Is Loncor Gold Inc. (LN.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Loncor Gold Inc. (LN.TO) research center and poll results.
TSX : LN.TO
Loncor Gold Inc.
$1.38 CAD
$0 (0.0%)
- Volume
- 1.37M
- Average Volume
- 264.55K
- Market Capitalization
- $253.45M
- P/E Ratio
- -72.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.38
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.35
2026-02-19
Close Price
$1.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
0.54
Maximum
1.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 1.35 | $1.38 | — |
| 2026-02-18 | 1.35 | $1.38 | — |
| 2026-02-17 | 1.34 | $1.38 | — |
| 2026-02-13 | 1.34 | $1.38 | — |
| 2026-02-12 | 1.34 | $1.38 | 1.4M |
| 2026-02-11 | 1.34 | $1.38 | 347800 |
| 2026-02-10 | 1.34 | $1.37 | 819026 |
| 2026-02-09 | 1.33 | $1.35 | 841000 |
| 2026-02-06 | 1.33 | $1.33 | 24344 |
| 2026-02-05 | 1.33 | $1.33 | 138900 |
| 2026-02-04 | 1.33 | $1.34 | 249620 |
| 2026-02-03 | 1.33 | $1.34 | 130433 |
| 2026-02-02 | 1.33 | $1.32 | 58703 |
| 2026-01-30 | 1.33 | $1.32 | 197000 |
| 2026-01-29 | 1.33 | $1.33 | 155700 |
| 2026-01-28 | 1.33 | $1.33 | 126900 |
| 2026-01-27 | 1.33 | $1.34 | 176520 |
| 2026-01-26 | 1.33 | $1.32 | 348105 |
| 2026-01-23 | 1.34 | $1.34 | 101600 |
| 2026-01-22 | 1.34 | $1.35 | 56800 |
| 2026-01-21 | 1.34 | $1.34 | 343730 |
| 2026-01-20 | 1.34 | $1.32 | 55400 |
| 2026-01-19 | 1.34 | $1.34 | 43539 |
| 2026-01-16 | 1.34 | $1.33 | 123832 |
| 2026-01-15 | 1.34 | $1.32 | 190600 |
| 2026-01-14 | 1.34 | $1.34 | 61945 |
| 2026-01-13 | 1.34 | $1.35 | 33400 |
| 2026-01-12 | 1.34 | $1.34 | 490215 |
| 2026-01-09 | 1.34 | $1.34 | 23400 |
| 2026-01-08 | 1.34 | $1.33 | 158200 |
| 2026-01-07 | 1.34 | $1.32 | 33500 |
| 2026-01-06 | 1.34 | $1.34 | 58200 |
| 2026-01-05 | 1.34 | $1.30 | 504900 |
| 2026-01-02 | 1.34 | $1.33 | 397700 |
| 2025-12-31 | 1.34 | $1.34 | 439420 |
| 2025-12-30 | 1.33 | $1.35 | 215300 |
| 2025-12-29 | 1.33 | $1.35 | 541533 |
| 2025-12-24 | 1.33 | $1.35 | 208800 |
| 2025-12-23 | 1.33 | $1.33 | 221000 |
| 2025-12-22 | 1.33 | $1.35 | 207602 |
| 2025-12-19 | 1.33 | $1.35 | 368802 |
| 2025-12-18 | 1.33 | $1.34 | 19900 |
| 2025-12-17 | 1.33 | $1.35 | 119200 |
| 2025-12-16 | 1.33 | $1.35 | 332001 |
| 2025-12-15 | 1.33 | $1.35 | 220216 |
| 2025-12-12 | 1.33 | $1.35 | 182900 |
| 2025-12-11 | 1.33 | $1.36 | 68726 |
| 2025-12-10 | 1.32 | $1.31 | 330000 |
| 2025-12-09 | 1.32 | $1.34 | 400502 |
| 2025-12-08 | 1.32 | $1.33 | 290600 |
| 2025-12-05 | 1.32 | $1.30 | 949124 |
| 2025-12-04 | 1.32 | $1.31 | 375241 |
| 2025-12-03 | 1.32 | $1.30 | 183600 |
| 2025-12-02 | 1.32 | $1.31 | 368600 |
| 2025-12-01 | 1.32 | $1.28 | 581618 |
| 2025-11-28 | 1.32 | $1.35 | 349300 |
| 2025-11-27 | 1.32 | $1.34 | 80148 |
| 2025-11-26 | 1.32 | $1.33 | 489009 |
| 2025-11-25 | 1.32 | $1.34 | 57924 |
| 2025-11-24 | 1.31 | $1.34 | 608216 |
| 2025-11-21 | 1.31 | $1.34 | 1.4M |
| 2025-11-20 | 1.31 | $1.33 | 405100 |
| 2025-11-19 | 1.30 | $1.34 | 235433 |
| 2025-11-18 | 1.30 | $1.34 | 919400 |
| 2025-11-17 | 1.30 | $1.31 | 502000 |
| 2025-11-14 | 1.30 | $1.33 | 631831 |
| 2025-11-13 | 1.30 | $1.30 | 242600 |
| 2025-11-12 | 1.30 | $1.31 | 920100 |
| 2025-11-11 | 1.30 | $1.30 | 29310 |
| 2025-11-10 | 1.30 | $1.31 | 237800 |
| 2025-11-07 | 1.30 | $1.31 | 184529 |
| 2025-11-06 | 1.29 | $1.30 | 312042 |
| 2025-11-05 | 1.29 | $1.31 | 386117 |
| 2025-11-04 | 1.29 | $1.30 | 231039 |
| 2025-11-03 | 1.28 | $1.31 | 179428 |
| 2025-10-31 | 1.28 | $1.31 | 578900 |
| 2025-10-30 | 1.27 | $1.30 | 868800 |
| 2025-10-29 | 1.27 | $1.28 | 298600 |
| 2025-10-28 | 1.26 | $1.29 | 270900 |
| 2025-10-27 | 1.25 | $1.28 | 368124 |
| 2025-10-24 | 1.25 | $1.29 | 1.5M |
| 2025-10-23 | 1.24 | $1.27 | 5.4M |
| 2025-10-22 | 1.23 | $1.31 | 406135 |
| 2025-10-21 | 1.21 | $1.29 | 750400 |
| 2025-10-20 | 1.20 | $1.32 | 577800 |
| 2025-10-17 | 1.19 | $1.32 | 918700 |
| 2025-10-16 | 1.17 | $1.31 | 306600 |
| 2025-10-15 | 1.15 | $1.31 | 925831 |
| 2025-10-14 | 1.13 | $1.31 | 5.0M |
| 2025-10-10 | 1.11 | $1.19 | 377725 |
| 2025-10-09 | 1.09 | $1.19 | 461700 |
| 2025-10-08 | 1.07 | $1.25 | 254900 |
| 2025-10-07 | 1.05 | $1.27 | 618000 |
| 2025-10-06 | 1.03 | $1.27 | 532542 |
| 2025-10-03 | 1.01 | $1.23 | 349000 |
| 2025-10-02 | 0.99 | $1.17 | 531600 |
| 2025-10-01 | 0.97 | $1.18 | 87700 |
| 2025-09-30 | 0.95 | $1.18 | 59600 |
| 2025-09-29 | 0.93 | $1.15 | 525227 |
| 2025-09-26 | 0.91 | $1.18 | 653205 |
| 2025-09-25 | 0.89 | $1.10 | 664420 |
| 2025-09-24 | 0.87 | $1.07 | 371400 |
| 2025-09-23 | 0.85 | $1.00 | 438800 |
| 2025-09-22 | 0.85 | $1.04 | 302713 |
| 2025-09-19 | 0.84 | $0.98 | 222900 |
| 2025-09-18 | 0.82 | $0.96 | 254944 |
| 2025-09-17 | 0.81 | $0.94 | 284216 |
| 2025-09-16 | 0.79 | $0.89 | 270718 |
| 2025-09-15 | 0.78 | $0.88 | 190200 |
| 2025-09-12 | 0.77 | $0.84 | 146802 |
| 2025-09-11 | 0.76 | $0.85 | 87200 |
| 2025-09-10 | 0.75 | $0.87 | 276800 |
| 2025-09-09 | 0.74 | $0.83 | 247700 |
| 2025-09-08 | 0.73 | $0.83 | 153800 |
| 2025-09-05 | 0.72 | $0.81 | 92716 |
| 2025-09-04 | 0.71 | $0.76 | 114900 |
| 2025-09-03 | 0.70 | $0.81 | 106600 |
| 2025-09-02 | 0.70 | $0.80 | 73809 |
| 2025-08-29 | 0.69 | $0.75 | 95200 |
| 2025-08-28 | 0.68 | $0.73 | 157600 |
| 2025-08-27 | 0.68 | $0.74 | 111400 |
| 2025-08-26 | 0.67 | $0.79 | 199231 |
| 2025-08-25 | 0.67 | $0.85 | 216200 |
| 2025-08-22 | 0.66 | $0.81 | 371402 |
| 2025-08-21 | 0.65 | $0.69 | 72100 |
| 2025-08-20 | 0.65 | $0.65 | 17400 |
| 2025-08-19 | 0.65 | $0.65 | 41100 |
| 2025-08-18 | 0.65 | $0.67 | 52000 |
| 2025-08-15 | 0.65 | $0.65 | 54205 |
| 2025-08-14 | 0.65 | $0.63 | 43300 |
| 2025-08-13 | 0.65 | $0.63 | 46500 |
| 2025-08-12 | 0.65 | $0.63 | 130500 |
| 2025-08-11 | 0.65 | $0.63 | 114527 |
| 2025-08-08 | 0.65 | $0.64 | 99200 |
| 2025-08-07 | 0.65 | $0.67 | 117640 |
| 2025-08-06 | 0.64 | $0.67 | 123036 |
| 2025-08-05 | 0.64 | $0.65 | 207400 |
| 2025-08-01 | 0.63 | $0.63 | 36100 |
| 2025-07-31 | 0.63 | $0.64 | 70400 |
| 2025-07-30 | 0.63 | $0.64 | 425948 |
| 2025-07-29 | 0.62 | $0.66 | 264128 |
| 2025-07-28 | 0.61 | $0.65 | 167700 |
| 2025-07-25 | 0.61 | $0.67 | 42400 |
| 2025-07-24 | 0.60 | $0.67 | 49307 |
| 2025-07-23 | 0.59 | $0.66 | 71504 |
| 2025-07-22 | 0.59 | $0.68 | 417600 |
| 2025-07-21 | 0.58 | $0.63 | 406200 |
| 2025-07-18 | 0.57 | $0.62 | 413113 |
| 2025-07-17 | 0.57 | $0.64 | 252900 |
| 2025-07-16 | 0.56 | $0.66 | 349545 |
| 2025-07-15 | 0.56 | $0.67 | 322529 |
| 2025-07-14 | 0.55 | $0.68 | 1.2M |
| 2025-07-11 | 0.54 | $0.57 | 255800 |
| 2025-07-10 | 0.54 | $0.59 | 375039 |
| 2025-07-09 | 0.54 | $0.57 | 101442 |
| 2025-07-08 | 0.54 | $0.56 | 53400 |
| 2025-07-07 | 0.54 | $0.56 | 397800 |
| 2025-07-04 | 0.54 | $0.60 | 626006 |
| 2025-07-03 | 0.54 | $0.54 | 268400 |
| 2025-07-02 | 0.54 | $0.54 | 399800 |
| 2025-06-30 | 0.54 | $0.53 | 106310 |
| 2025-06-27 | 0.54 | $0.52 | 25000 |
| 2025-06-26 | 0.55 | $0.53 | 140100 |
| 2025-06-25 | 0.55 | $0.50 | 148900 |
| 2025-06-24 | 0.56 | $0.52 | 41000 |
| 2025-06-23 | 0.56 | $0.53 | 388100 |
| 2025-06-20 | 0.57 | $0.56 | 901520 |
| 2025-06-19 | 0.57 | $0.51 | 34700 |
| 2025-06-18 | 0.58 | $0.52 | 54500 |
| 2025-06-17 | 0.60 | $0.51 | 165200 |
| 2025-06-16 | 0.62 | $0.53 | 163126 |
| 2025-06-13 | 0.64 | $0.52 | 365430 |
| 2025-06-12 | 0.66 | $0.55 | 98333 |
| 2025-06-11 | 0.67 | $0.54 | 211000 |
| 2025-06-10 | 0.69 | $0.56 | 264900 |
| 2025-06-09 | 0.69 | $0.56 | 327800 |
| 2025-06-06 | 0.70 | $0.58 | 54710 |
| 2025-06-05 | 0.71 | $0.58 | 496030 |
| 2025-06-04 | 0.71 | $0.59 | 173402 |
| 2025-06-03 | 0.71 | $0.60 | 184900 |
| 2025-06-02 | 0.71 | $0.58 | 659745 |
| 2025-05-30 | 0.71 | $0.57 | 139300 |
| 2025-05-29 | 0.71 | $0.59 | 500203 |
| 2025-05-28 | 0.71 | $0.66 | 644600 |
| 2025-05-27 | 0.71 | $0.61 | 705100 |
| 2025-05-26 | 0.71 | $0.64 | 186700 |
| 2025-05-23 | 0.71 | $0.67 | 1.1M |
| 2025-05-22 | 0.71 | $0.69 | 1.4M |
| 2025-05-21 | 0.71 | $0.81 | 1.0M |
| 2025-05-20 | 0.70 | $0.94 | 533226 |
| 2025-05-16 | 0.68 | $0.90 | 139923 |
| 2025-05-15 | 0.67 | $0.89 | 329907 |
| 2025-05-14 | 0.66 | $0.89 | 518900 |
| 2025-05-13 | 0.64 | $0.80 | 185232 |
| 2025-05-12 | 0.63 | $0.72 | 689813 |
| 2025-05-09 | 0.63 | $0.69 | 130500 |
| 2025-05-08 | 0.62 | $0.69 | 336805 |
| 2025-05-07 | 0.62 | $0.67 | 292847 |
| 2025-05-06 | 0.62 | $0.66 | 474900 |
| 2025-05-05 | 0.61 | $0.61 | 411500 |
| 2025-05-02 | 0.61 | $0.57 | 436500 |
| 2025-05-01 | 0.61 | $0.60 | 141800 |
| 2025-04-30 | 0.61 | $0.59 | 58000 |
| 2025-04-29 | 0.61 | $0.60 | 362900 |
| 2025-04-28 | 0.61 | $0.62 | 246747 |
| 2025-04-25 | 0.61 | $0.63 | 384900 |
| 2025-04-24 | 0.61 | $0.65 | 28327 |
| 2025-04-23 | 0.61 | $0.61 | 139611 |
| 2025-04-22 | 0.61 | $0.60 | 188600 |
| 2025-04-21 | 0.61 | $0.63 | 140100 |
| 2025-04-17 | 0.61 | $0.60 | 336215 |
| 2025-04-16 | 0.61 | $0.70 | 327011 |
| 2025-04-15 | 0.61 | $0.61 | 110500 |
| 2025-04-14 | 0.61 | $0.62 | 219700 |
| 2025-04-11 | 0.61 | $0.62 | 215900 |
| 2025-04-10 | 0.61 | $0.60 | 132300 |
| 2025-04-09 | 0.61 | $0.60 | 111400 |
| 2025-04-08 | 0.61 | $0.60 | 136315 |
| 2025-04-07 | 0.60 | $0.56 | 101300 |
| 2025-04-04 | 0.61 | $0.61 | 198305 |
| 2025-04-03 | 0.61 | $0.60 | 60000 |
| 2025-04-02 | 0.60 | $0.60 | 58600 |
| 2025-04-01 | 0.60 | $0.60 | 140700 |
| 2025-03-31 | 0.60 | $0.62 | 427100 |
| 2025-03-28 | 0.59 | $0.60 | 42330 |
| 2025-03-27 | 0.59 | $0.60 | 50030 |
| 2025-03-26 | 0.59 | $0.63 | 118200 |
| 2025-03-25 | 0.59 | $0.61 | 76505 |
| 2025-03-24 | 0.58 | $0.62 | 145500 |
| 2025-03-21 | 0.58 | $0.62 | 86800 |
| 2025-03-20 | 0.58 | $0.62 | 147800 |
| 2025-03-19 | 0.57 | $0.62 | 51615 |
| 2025-03-18 | 0.57 | $0.62 | 125000 |
| 2025-03-17 | 0.56 | $0.60 | 48100 |
| 2025-03-14 | 0.56 | $0.59 | 49500 |
| 2025-03-13 | 0.56 | $0.59 | 102325 |
| 2025-03-12 | 0.55 | $0.59 | 16200 |
| 2025-03-11 | 0.55 | $0.59 | 87100 |
| 2025-03-10 | 0.55 | $0.58 | 127708 |
| 2025-03-07 | 0.55 | $0.61 | 79500 |
| 2025-03-06 | 0.55 | $0.56 | 33500 |
| 2025-03-05 | 0.55 | $0.56 | 54000 |
| 2025-03-04 | 0.55 | $0.54 | 10500 |
| 2025-03-03 | 0.55 | $0.54 | 18600 |
| 2025-02-28 | 0.55 | $0.54 | 36500 |
| 2025-02-27 | 0.55 | $0.57 | 115500 |
| 2025-02-26 | 0.55 | $0.58 | 152238 |
| 2025-02-25 | 0.55 | $0.53 | 96543 |
| 2025-02-24 | 0.55 | $0.53 | 35600 |
| 2025-02-21 | 0.56 | $0.55 | 91600 |
| 2025-02-20 | 0.56 | $0.52 | 1000 |
| 2025-02-19 | 0.57 | $0.52 | 59200 |
| 2025-02-18 | 0.57 | $0.51 | 71200 |
| 2025-02-14 | 0.58 | $0.54 | 19500 |
| 2025-02-13 | 0.58 | $0.56 | 143000 |
| 2025-02-12 | 0.58 | $0.57 | 191421 |
| 2025-02-11 | 0.58 | $0.50 | 81800 |
| 2025-02-10 | 0.58 | $0.56 | 96500 |
| 2025-02-07 | 0.58 | $0.57 | 96000 |
| 2025-02-06 | 0.58 | $0.57 | 25300 |
| 2025-02-05 | 0.59 | $0.54 | 60500 |
| 2025-02-04 | 0.59 | $0.57 | 43300 |
| 2025-02-03 | 0.59 | $0.55 | 64305 |
| 2025-01-31 | 0.59 | $0.60 | 101300 |
| 2025-01-30 | 0.59 | $0.60 | 49200 |
| 2025-01-29 | 0.59 | $0.57 | 44700 |
| 2025-01-28 | 0.58 | $0.59 | 82100 |
| 2025-01-27 | 0.58 | $0.52 | 211800 |
| 2025-01-24 | 0.58 | $0.64 | 201600 |
| 2025-01-23 | 0.58 | $0.63 | 66514 |
| 2025-01-22 | 0.57 | $0.63 | 90301 |
| 2025-01-21 | 0.56 | $0.63 | 98600 |
| 2025-01-20 | 0.56 | $0.57 | 7020 |
| 2025-01-17 | 0.55 | $0.57 | 36000 |
| 2025-01-16 | 0.55 | $0.58 | 8100 |
| 2025-01-15 | 0.55 | $0.58 | 21600 |
| 2025-01-14 | 0.55 | $0.57 | 6500 |
| 2025-01-13 | 0.54 | $0.57 | 13237 |
| 2025-01-10 | 0.54 | $0.60 | 6200 |
| 2025-01-09 | 0.53 | $0.59 | 33200 |
| 2025-01-08 | 0.53 | $0.58 | 55900 |
| 2025-01-07 | 0.52 | $0.56 | 24500 |
| 2025-01-06 | 0.52 | $0.55 | 68446 |
| 2025-01-03 | 0.51 | $0.58 | 43000 |
| 2025-01-02 | 0.51 | $0.59 | 199810 |
| 2024-12-31 | 0.50 | $0.54 | 500 |
| 2024-12-30 | 0.50 | $0.54 | 27100 |
| 2024-12-27 | 0.49 | $0.53 | 5700 |
| 2024-12-24 | 0.49 | $0.53 | 1500 |
| 2024-12-23 | 0.48 | $0.53 | 10500 |
| 2024-12-20 | 0.48 | $0.50 | 14000 |
| 2024-12-19 | 0.48 | $0.49 | 56500 |
| 2024-12-18 | 0.48 | $0.50 | 31500 |
| 2024-12-17 | 0.48 | $0.53 | 11000 |
| 2024-12-16 | 0.48 | $0.51 | 85600 |
| 2024-12-13 | 0.47 | $0.54 | 139500 |
| 2024-12-12 | 0.47 | $0.52 | 105910 |
| 2024-12-11 | 0.47 | $0.49 | 42500 |
| 2024-12-10 | 0.46 | $0.47 | 36000 |
| 2024-12-09 | 0.46 | $0.48 | 17700 |
| 2024-12-06 | 0.46 | $0.48 | 32000 |
| 2024-12-05 | 0.46 | $0.47 | 41200 |
| 2024-12-04 | 0.47 | $0.48 | 20002 |
| 2024-12-03 | 0.47 | $0.48 | 13100 |
| 2024-12-02 | 0.47 | $0.46 | 13020 |
| 2024-11-29 | 0.47 | $0.46 | 76900 |
| 2024-11-28 | 0.47 | $0.45 | 20500 |
| 2024-11-27 | 0.47 | $0.45 | 22000 |
| 2024-11-26 | 0.47 | $0.45 | 21000 |
| 2024-11-25 | 0.48 | $0.46 | 13800 |
| 2024-11-22 | 0.48 | $0.47 | 14900 |
| 2024-11-21 | 0.47 | $0.48 | 1000 |
| 2024-11-20 | 0.47 | $0.48 | 10500 |
| 2024-11-19 | 0.47 | $0.48 | 34000 |
| 2024-11-18 | 0.47 | $0.48 | 33500 |
| 2024-11-15 | 0.47 | $0.46 | 106200 |
| 2024-11-14 | 0.46 | $0.46 | 18000 |
| 2024-11-13 | 0.46 | $0.45 | 45925 |
| 2024-11-12 | 0.45 | $0.47 | 9800 |
| 2024-11-11 | 0.45 | $0.48 | 87000 |
| 2024-11-08 | 0.45 | $0.49 | 49000 |
| 2024-11-07 | 0.45 | $0.49 | 320600 |
| 2024-11-06 | 0.44 | $0.49 | 296800 |
| 2024-11-05 | 0.44 | $0.48 | 59400 |
| 2024-11-04 | 0.43 | $0.49 | 24500 |
| 2024-11-01 | 0.43 | $0.49 | 105300 |
| 2024-10-31 | 0.43 | $0.48 | 39700 |
| 2024-10-30 | 0.42 | $0.49 | 167713 |
| 2024-10-29 | 0.42 | $0.49 | 97300 |
| 2024-10-28 | 0.42 | $0.48 | 417900 |
| 2024-10-25 | 0.41 | $0.44 | 32500 |
| 2024-10-24 | 0.41 | $0.45 | 19500 |
| 2024-10-23 | 0.41 | $0.45 | 56929 |
| 2024-10-22 | 0.41 | $0.43 | 94742 |
| 2024-10-21 | 0.40 | $0.40 | 23000 |
| 2024-10-18 | 0.40 | $0.39 | 14000 |
| 2024-10-17 | 0.40 | $0.38 | 26700 |
| 2024-10-16 | 0.40 | $0.39 | 85125 |
| 2024-10-15 | 0.40 | $0.40 | 24200 |
| 2024-10-11 | 0.40 | $0.42 | 38000 |
| 2024-10-10 | 0.40 | $0.42 | 52000 |
| 2024-10-09 | 0.40 | $0.42 | 34000 |
| 2024-10-08 | 0.40 | $0.39 | 18500 |
| 2024-10-07 | 0.39 | $0.39 | 51500 |
| 2024-10-04 | 0.39 | $0.41 | 15000 |
| 2024-10-03 | 0.39 | $0.43 | 7500 |
| 2024-10-02 | 0.39 | $0.43 | 38325 |
| 2024-10-01 | 0.38 | $0.44 | 16000 |
| 2024-09-30 | 0.38 | $0.41 | 85500 |
| 2024-09-27 | 0.38 | $0.41 | 171200 |
| 2024-09-26 | 0.38 | $0.41 | 90100 |
| 2024-09-25 | 0.37 | $0.39 | 25815 |
| 2024-09-24 | 0.37 | $0.38 | 10125 |
| 2024-09-23 | 0.37 | $0.38 | 2700 |
| 2024-09-20 | 0.37 | $0.38 | 80000 |
| 2024-09-19 | 0.37 | $0.39 | 16100 |
| 2024-09-18 | 0.37 | $0.39 | 8833 |
| 2024-09-17 | 0.37 | $0.39 | 24341 |
| 2024-09-16 | 0.37 | $0.39 | 25000 |
| 2024-09-13 | 0.37 | $0.39 | 27505 |
| 2024-09-12 | 0.37 | $0.37 | 5000 |
| 2024-09-11 | 0.37 | $0.36 | 5500 |
| 2024-09-10 | 0.37 | $0.37 | 1500 |
| 2024-09-09 | 0.37 | $0.37 | — |
| 2024-09-06 | 0.36 | $0.37 | 500 |
| 2024-09-05 | 0.36 | $0.36 | 5000 |
| 2024-09-04 | 0.36 | $0.36 | 11300 |
| 2024-09-03 | 0.36 | $0.37 | 15600 |
| 2024-08-30 | 0.37 | $0.36 | 49500 |
| 2024-08-29 | 0.37 | $0.37 | 6000 |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.37 | 408500 |
| 2024-08-26 | 0.37 | $0.37 | 1500 |
| 2024-08-23 | 0.37 | $0.37 | 23000 |
| 2024-08-22 | 0.37 | $0.34 | 46500 |
| 2024-08-21 | 0.38 | $0.39 | 500 |
| 2024-08-20 | 0.38 | $0.39 | 500 |
| 2024-08-19 | 0.38 | $0.39 | 94000 |
| 2024-08-16 | 0.38 | $0.39 | 39800 |
| 2024-08-15 | 0.38 | $0.37 | 15837 |
| 2024-08-14 | 0.38 | $0.36 | 2000 |
| 2024-08-13 | 0.38 | $0.35 | 30500 |
| 2024-08-12 | 0.38 | $0.35 | 10500 |
| 2024-08-09 | 0.38 | $0.34 | 1000 |
| 2024-08-08 | 0.38 | $0.34 | 48000 |
| 2024-08-07 | 0.38 | $0.36 | 24000 |
| 2024-08-06 | 0.38 | $0.36 | 63000 |
| 2024-08-02 | 0.38 | $0.40 | 10500 |
| 2024-08-01 | 0.38 | $0.43 | 344510 |
| 2024-07-31 | 0.38 | $0.40 | 5000 |
| 2024-07-30 | 0.38 | $0.39 | 6000 |
| 2024-07-29 | 0.38 | $0.39 | 5942 |
| 2024-07-26 | 0.38 | $0.39 | 1000 |
| 2024-07-25 | 0.37 | $0.39 | 1000 |
| 2024-07-24 | 0.37 | $0.39 | 4500 |
| 2024-07-23 | 0.37 | $0.40 | 14000 |
| 2024-07-22 | 0.37 | $0.39 | 21000 |
| 2024-07-19 | 0.37 | $0.41 | 63500 |
| 2024-07-18 | 0.37 | $0.37 | 9500 |
| 2024-07-17 | 0.37 | $0.37 | 11000 |
| 2024-07-16 | 0.37 | $0.37 | 45500 |
| 2024-07-15 | 0.37 | $0.36 | 5000 |
| 2024-07-12 | 0.37 | $0.36 | 5000 |
| 2024-07-11 | 0.37 | $0.37 | 24000 |
| 2024-07-10 | 0.37 | $0.36 | 15000 |
| 2024-07-09 | 0.37 | $0.36 | 14000 |
| 2024-07-08 | 0.38 | $0.36 | 7500 |
| 2024-07-05 | 0.38 | $0.36 | 19000 |
| 2024-07-04 | 0.38 | $0.38 | 4000 |
| 2024-07-03 | 0.39 | $0.39 | 500 |
| 2024-07-02 | 0.39 | $0.38 | 1750 |
| 2024-06-28 | 0.39 | $0.38 | 46000 |
| 2024-06-27 | 0.40 | $0.35 | 41600 |
| 2024-06-26 | 0.41 | $0.36 | 27116 |
| 2024-06-25 | 0.41 | $0.37 | 14000 |
| 2024-06-24 | 0.42 | $0.39 | 15000 |
| 2024-06-21 | 0.42 | $0.37 | 29000 |
| 2024-06-20 | 0.43 | $0.36 | 20500 |
| 2024-06-19 | 0.43 | $0.36 | 17177 |
| 2024-06-18 | 0.43 | $0.38 | 94975 |
| 2024-06-17 | 0.44 | $0.35 | 20000 |
| 2024-06-14 | 0.44 | $0.36 | 56500 |
| 2024-06-13 | 0.44 | $0.40 | 24010 |
| 2024-06-12 | 0.44 | $0.41 | 30607 |
| 2024-06-11 | 0.44 | $0.42 | 8400 |
| 2024-06-10 | 0.44 | $0.43 | 6000 |
| 2024-06-07 | 0.44 | $0.43 | 8510 |
| 2024-06-06 | 0.43 | $0.44 | 8888 |
| 2024-06-05 | 0.43 | $0.44 | 22500 |
| 2024-06-04 | 0.43 | $0.45 | 17000 |
| 2024-06-03 | 0.42 | $0.48 | 500 |
| 2024-05-31 | 0.42 | $0.48 | 5200 |
| 2024-05-30 | 0.41 | $0.47 | 171000 |
| 2024-05-29 | 0.41 | $0.48 | 9000 |
| 2024-05-28 | 0.41 | $0.48 | 36500 |
| 2024-05-27 | 0.40 | $0.48 | 25390 |
| 2024-05-24 | 0.40 | $0.49 | 123020 |
| 2024-05-23 | 0.39 | $0.44 | 2000 |
| 2024-05-22 | 0.38 | $0.42 | 3500 |
| 2024-05-21 | 0.38 | $0.43 | 126200 |
| 2024-05-17 | 0.38 | $0.39 | 94100 |
| 2024-05-16 | 0.38 | $0.39 | 32500 |
| 2024-05-15 | 0.38 | $0.39 | 13500 |
| 2024-05-14 | 0.38 | $0.39 | 37000 |
| 2024-05-13 | 0.38 | $0.39 | 500 |
| 2024-05-10 | 0.37 | $0.39 | 40047 |
| 2024-05-09 | 0.37 | $0.36 | 11000 |
| 2024-05-08 | 0.37 | $0.38 | 129500 |
| 2024-05-07 | 0.37 | $0.39 | 24510 |
| 2024-05-06 | 0.37 | $0.39 | 37000 |
| 2024-05-03 | 0.37 | $0.38 | 26620 |
| 2024-05-02 | 0.37 | $0.40 | 93000 |
| 2024-05-01 | 0.37 | $0.40 | 99550 |
| 2024-04-30 | 0.37 | $0.39 | 64000 |
| 2024-04-29 | 0.37 | $0.37 | 9000 |
| 2024-04-26 | 0.37 | $0.37 | 15000 |
| 2024-04-25 | 0.36 | $0.36 | 66500 |
| 2024-04-24 | 0.36 | $0.36 | 15501 |
| 2024-04-23 | 0.37 | $0.38 | 500 |
| 2024-04-22 | 0.37 | $0.36 | 12500 |
| 2024-04-19 | 0.37 | $0.38 | 8000 |
| 2024-04-18 | 0.37 | $0.37 | 3000 |
| 2024-04-17 | 0.37 | $0.38 | 11500 |
| 2024-04-16 | 0.37 | $0.38 | 32500 |
| 2024-04-15 | 0.36 | $0.36 | 12001 |
| 2024-04-12 | 0.36 | $0.37 | 41300 |
| 2024-04-11 | 0.36 | $0.37 | 26900 |
| 2024-04-10 | 0.36 | $0.38 | 12000 |
| 2024-04-09 | 0.36 | $0.38 | 13009 |
| 2024-04-08 | 0.35 | $0.38 | 37800 |
| 2024-04-05 | 0.35 | $0.37 | 28524 |
| 2024-04-04 | 0.35 | $0.35 | 21500 |
| 2024-04-03 | 0.35 | $0.34 | 40000 |
| 2024-04-02 | 0.35 | $0.35 | 67535 |
| 2024-04-01 | 0.35 | $0.35 | 3570 |
| 2024-03-28 | 0.35 | $0.35 | 17500 |
| 2024-03-27 | 0.34 | $0.36 | 33000 |
| 2024-03-26 | 0.34 | $0.38 | 14500 |
| 2024-03-25 | 0.34 | $0.38 | 13661 |
| 2024-03-22 | 0.34 | $0.38 | 1000 |
| 2024-03-21 | 0.34 | $0.38 | 20505 |
| 2024-03-20 | 0.33 | $0.36 | 9000 |
| 2024-03-19 | 0.33 | $0.36 | 19500 |
| 2024-03-18 | 0.33 | $0.37 | 80386 |
| 2024-03-15 | 0.33 | $0.34 | 30500 |
| 2024-03-14 | 0.33 | $0.31 | 22500 |
| 2024-03-13 | 0.33 | $0.32 | 70000 |
| 2024-03-12 | 0.33 | $0.32 | 25000 |
| 2024-03-11 | 0.33 | $0.34 | 8500 |
| 2024-03-08 | 0.33 | $0.35 | 16500 |
| 2024-03-07 | 0.33 | $0.35 | 500 |
| 2024-03-06 | 0.33 | $0.35 | 37500 |
| 2024-03-05 | 0.32 | $0.34 | 69500 |
| 2024-03-04 | 0.32 | $0.33 | 41500 |
| 2024-03-01 | 0.32 | $0.32 | 27500 |
| 2024-02-29 | 0.32 | $0.31 | 11000 |
| 2024-02-28 | 0.32 | $0.32 | 12000 |
| 2024-02-27 | 0.32 | $0.32 | 15500 |
| 2024-02-26 | 0.33 | $0.34 | 1000 |
| 2024-02-23 | 0.33 | $0.35 | 5000 |
| 2024-02-22 | 0.33 | $0.34 | 1500 |
| 2024-02-21 | 0.33 | $0.34 | 1000 |
| 2024-02-20 | 0.33 | $0.34 | 7500 |
| 2024-02-16 | 0.33 | $0.34 | 29500 |
| 2024-02-15 | 0.33 | $0.32 | 6020 |
| 2024-02-14 | 0.33 | $0.32 | 1000 |
| 2024-02-13 | 0.34 | $0.32 | 1500 |
| 2024-02-12 | 0.34 | $0.32 | 2500 |
| 2024-02-09 | 0.34 | $0.32 | 1000 |
| 2024-02-08 | 0.34 | $0.32 | 3500 |
| 2024-02-07 | 0.34 | $0.32 | 2000 |
| 2024-02-06 | 0.35 | $0.32 | 9500 |
| 2024-02-05 | 0.35 | $0.32 | 67505 |
| 2024-02-02 | 0.35 | $0.31 | 11500 |
| 2024-02-01 | 0.35 | $0.33 | 1000 |
| 2024-01-31 | 0.36 | $0.32 | 7506 |
| 2024-01-30 | 0.36 | $0.33 | 129322 |
| 2024-01-29 | 0.36 | $0.36 | 1000 |
| 2024-01-26 | 0.36 | $0.36 | 600 |
| 2024-01-25 | 0.36 | $0.36 | 500 |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | 3000 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 7000 |
| 2024-01-18 | 0.36 | $0.37 | 500 |
| 2024-01-17 | 0.36 | $0.37 | 500 |
| 2024-01-16 | 0.35 | $0.37 | 500 |
| 2024-01-15 | 0.35 | $0.37 | 500 |
| 2024-01-12 | 0.36 | $0.37 | 3000 |
| 2024-01-11 | 0.35 | $0.35 | 1000 |
| 2024-01-10 | 0.35 | $0.34 | 26500 |
| 2024-01-09 | 0.35 | $0.36 | 8510 |
| 2024-01-08 | 0.35 | $0.36 | 65040 |
| 2024-01-05 | 0.35 | $0.40 | 137025 |
| 2024-01-04 | 0.34 | $0.37 | 79339 |
| 2024-01-03 | 0.34 | $0.37 | 2085 |
| 2024-01-02 | 0.34 | $0.37 | 1000 |
| 2023-12-29 | 0.34 | $0.36 | 32000 |
| 2023-12-28 | 0.34 | $0.36 | 41000 |
| 2023-12-27 | 0.34 | $0.36 | 52758 |
| 2023-12-22 | 0.34 | $0.37 | 90506 |
| 2023-12-21 | 0.34 | $0.35 | 41500 |
| 2023-12-20 | 0.34 | $0.34 | 37100 |
| 2023-12-19 | 0.34 | $0.32 | 143960 |
| 2023-12-18 | 0.34 | $0.32 | 12510 |
| 2023-12-15 | 0.34 | $0.34 | 25000 |
| 2023-12-14 | 0.34 | $0.35 | 106200 |
| 2023-12-13 | 0.34 | $0.39 | 68800 |
| 2023-12-12 | 0.34 | $0.32 | 35500 |
| 2023-12-11 | 0.34 | $0.31 | 7130 |
| 2023-12-08 | 0.34 | $0.32 | 15500 |
| 2023-12-07 | 0.34 | $0.33 | 16500 |
| 2023-12-06 | 0.34 | $0.33 | 11500 |
| 2023-12-05 | 0.34 | $0.34 | 8470 |
| 2023-12-04 | 0.34 | $0.34 | 46000 |
| 2023-12-01 | 0.35 | $0.35 | 2500 |
| 2023-11-30 | 0.35 | $0.34 | 4618 |
| 2023-11-29 | 0.35 | $0.35 | 500 |
| 2023-11-28 | 0.35 | $0.35 | 40500 |
| 2023-11-27 | 0.35 | $0.35 | 500 |
| 2023-11-24 | 0.35 | $0.35 | 1000 |
| 2023-11-23 | 0.35 | $0.35 | 500 |
| 2023-11-22 | 0.35 | $0.34 | 4800 |
| 2023-11-21 | 0.35 | $0.35 | 16500 |
| 2023-11-20 | 0.35 | $0.35 | 11500 |
| 2023-11-17 | 0.35 | $0.35 | 2500 |
| 2023-11-16 | 0.35 | $0.34 | 10000 |
| 2023-11-15 | 0.35 | $0.33 | 10000 |
| 2023-11-14 | 0.35 | $0.32 | 1000 |
| 2023-11-13 | 0.35 | $0.33 | 13500 |
| 2023-11-10 | 0.35 | $0.35 | 2000 |
| 2023-11-09 | 0.35 | $0.35 | 8500 |
| 2023-11-08 | 0.35 | $0.37 | 500 |
| 2023-11-07 | 0.35 | $0.37 | 4000 |
| 2023-11-06 | 0.35 | $0.37 | 22600 |
| 2023-11-03 | 0.35 | $0.38 | 3000 |
| 2023-11-02 | 0.34 | $0.38 | 2100 |
| 2023-11-01 | 0.34 | $0.35 | 9600 |
| 2023-10-31 | 0.33 | $0.38 | 500 |
| 2023-10-30 | 0.33 | $0.36 | 9500 |
| 2023-10-27 | 0.32 | $0.38 | 8000 |
| 2023-10-26 | 0.32 | $0.37 | 32300 |
| 2023-10-25 | 0.31 | $0.37 | 94500 |
| 2023-10-24 | 0.31 | $0.33 | 4000 |
| 2023-10-23 | 0.31 | $0.33 | 500 |
| 2023-10-20 | 0.30 | $0.34 | 1600 |
| 2023-10-19 | 0.30 | $0.34 | 500 |
| 2023-10-18 | 0.30 | $0.33 | 3000 |
| 2023-10-17 | 0.30 | $0.34 | 32600 |
| 2023-10-16 | 0.29 | $0.33 | 2000 |
| 2023-10-13 | 0.29 | $0.33 | 11000 |
| 2023-10-12 | 0.29 | $0.35 | 2000 |
| 2023-10-11 | 0.28 | $0.34 | 5000 |
| 2023-10-10 | 0.28 | $0.32 | 57300 |
| 2023-10-06 | 0.28 | $0.29 | 3000 |
| 2023-10-05 | 0.28 | $0.29 | 4500 |
| 2023-10-04 | 0.28 | $0.29 | 53700 |
| 2023-10-03 | 0.28 | $0.26 | 8000 |
| 2023-10-02 | 0.28 | $0.28 | 2000 |
| 2023-09-29 | 0.28 | $0.28 | 500 |
| 2023-09-28 | 0.28 | $0.28 | 500 |
| 2023-09-27 | 0.28 | $0.27 | 14500 |
| 2023-09-26 | 0.28 | $0.28 | 10500 |
| 2023-09-25 | 0.28 | $0.29 | 500 |
| 2023-09-22 | 0.29 | $0.28 | 8500 |
| 2023-09-21 | 0.29 | $0.28 | 17500 |
| 2023-09-20 | 0.29 | $0.28 | 1500 |
| 2023-09-19 | 0.29 | $0.28 | 1000 |
| 2023-09-18 | 0.29 | $0.28 | 1000 |
| 2023-09-15 | 0.29 | $0.28 | 5000 |
| 2023-09-14 | 0.29 | $0.28 | 2500 |
| 2023-09-13 | 0.29 | $0.28 | 1000 |
| 2023-09-12 | 0.30 | $0.28 | 3000 |
| 2023-09-11 | 0.30 | $0.27 | 21200 |
| 2023-09-08 | 0.30 | $0.28 | 6500 |
| 2023-09-07 | 0.30 | $0.29 | 600 |
| 2023-09-06 | 0.30 | $0.29 | 7000 |
| 2023-09-05 | 0.30 | $0.30 | 25800 |
| 2023-09-01 | 0.30 | $0.30 | 36000 |
| 2023-08-31 | 0.30 | $0.29 | 11700 |
| 2023-08-30 | 0.31 | $0.30 | 6500 |
| 2023-08-29 | 0.31 | $0.31 | 500 |
| 2023-08-28 | 0.31 | $0.29 | 51500 |
| 2023-08-25 | 0.31 | $0.31 | 16500 |
| 2023-08-24 | 0.31 | $0.29 | 48500 |
| 2023-08-23 | 0.31 | $0.29 | 6500 |
| 2023-08-22 | 0.31 | $0.31 | 15000 |
| 2023-08-21 | 0.32 | $0.31 | 500 |
| 2023-08-18 | 0.32 | $0.31 | 500 |
| 2023-08-17 | 0.32 | $0.31 | 500 |
| 2023-08-16 | 0.32 | $0.31 | 500 |
| 2023-08-15 | 0.32 | $0.31 | 7500 |
| 2023-08-14 | 0.32 | $0.31 | 4500 |
| 2023-08-11 | 0.32 | $0.31 | 3000 |
| 2023-08-10 | 0.33 | $0.31 | 1500 |
| 2023-08-09 | 0.33 | $0.31 | 9500 |
| 2023-08-08 | 0.33 | $0.31 | 20400 |
| 2023-08-04 | 0.33 | $0.32 | 500 |
| 2023-08-03 | 0.33 | $0.32 | 1400 |
| 2023-08-02 | 0.34 | $0.31 | 400 |
| 2023-08-01 | 0.34 | $0.31 | 15500 |
| 2023-07-31 | 0.34 | $0.32 | 10300 |
| 2023-07-28 | 0.34 | $0.33 | 1500 |
| 2023-07-27 | 0.34 | $0.33 | 4000 |
| 2023-07-26 | 0.34 | $0.32 | 6500 |
| 2023-07-25 | 0.35 | $0.35 | 1000 |
| 2023-07-24 | 0.35 | $0.33 | — |
| 2023-07-21 | 0.35 | $0.33 | 12000 |
| 2023-07-20 | 0.35 | $0.35 | 1000 |
| 2023-07-19 | 0.36 | $0.35 | 500 |
| 2023-07-18 | 0.36 | $0.34 | 3000 |
| 2023-07-17 | 0.36 | $0.33 | 19100 |
| 2023-07-14 | 0.36 | $0.36 | 1000 |
| 2023-07-13 | 0.36 | $0.35 | 4000 |
| 2023-07-12 | 0.36 | $0.36 | 1000 |
| 2023-07-11 | 0.36 | $0.35 | 5500 |
| 2023-07-10 | 0.36 | $0.35 | 8000 |
| 2023-07-07 | 0.36 | $0.35 | 2000 |
| 2023-07-06 | 0.37 | $0.34 | 500 |
| 2023-07-05 | 0.37 | $0.34 | 23000 |
| 2023-07-04 | 0.37 | $0.36 | 2900 |
| 2023-06-30 | 0.38 | $0.35 | 6000 |
| 2023-06-29 | 0.38 | $0.35 | 7000 |
| 2023-06-28 | 0.39 | $0.35 | 12500 |
| 2023-06-27 | 0.39 | $0.37 | 22000 |
| 2023-06-26 | 0.40 | $0.37 | 57800 |
| 2023-06-23 | 0.40 | $0.39 | 6000 |
| 2023-06-22 | 0.41 | $0.40 | 35200 |
| 2023-06-21 | 0.41 | $0.44 | 121400 |
| 2023-06-20 | 0.41 | $0.42 | 92100 |
| 2023-06-19 | 0.41 | $0.32 | 7500 |
| 2023-06-16 | 0.41 | $0.32 | 12500 |
| 2023-06-15 | 0.42 | $0.33 | 500 |
| 2023-06-14 | 0.42 | $0.32 | 20900 |
| 2023-06-13 | 0.42 | $0.34 | 91000 |
| 2023-06-12 | 0.43 | $0.39 | 9000 |
| 2023-06-09 | 0.43 | $0.40 | 37500 |
| 2023-06-08 | 0.43 | $0.44 | 3000 |
| 2023-06-07 | 0.43 | $0.43 | 27000 |
| 2023-06-06 | 0.42 | $0.44 | — |
| 2023-06-05 | 0.42 | $0.44 | 12600 |
| 2023-06-02 | 0.42 | $0.46 | 96500 |
| 2023-06-01 | 0.42 | $0.44 | 12000 |
| 2023-05-31 | 0.41 | $0.44 | 7400 |
| 2023-05-30 | 0.41 | $0.45 | 4500 |
| 2023-05-29 | 0.41 | $0.45 | 2000 |
| 2023-05-26 | 0.41 | $0.46 | 50500 |
| 2023-05-25 | 0.40 | $0.48 | 16900 |
| 2023-05-24 | 0.40 | $0.42 | 2000 |
| 2023-05-23 | 0.40 | $0.42 | 38600 |
| 2023-05-19 | 0.40 | $0.40 | 15200 |
| 2023-05-18 | 0.39 | $0.41 | 15500 |
| 2023-05-17 | 0.39 | $0.40 | 9800 |
| 2023-05-16 | 0.39 | $0.40 | 8000 |
| 2023-05-15 | 0.39 | $0.41 | 89600 |
| 2023-05-12 | 0.39 | $0.38 | 28000 |
| 2023-05-11 | 0.38 | $0.41 | 1000 |
| 2023-05-10 | 0.38 | $0.41 | 2000 |
| 2023-05-09 | 0.38 | $0.39 | 3000 |
| 2023-05-08 | 0.38 | $0.39 | 28800 |
| 2023-05-05 | 0.38 | $0.39 | 11100 |
| 2023-05-04 | 0.38 | $0.40 | 1500 |
| 2023-05-03 | 0.38 | $0.40 | 1200 |
| 2023-05-02 | 0.38 | $0.40 | 5500 |
| 2023-05-01 | 0.38 | $0.41 | 475700 |
| 2023-04-28 | 0.38 | $0.42 | 421500 |
| 2023-04-27 | 0.38 | $0.40 | 256500 |
| 2023-04-26 | 0.38 | $0.39 | 84500 |
| 2023-04-25 | 0.38 | $0.37 | 6500 |
| 2023-04-24 | 0.38 | $0.37 | 3000 |
| 2023-04-21 | 0.38 | $0.37 | 21000 |
| 2023-04-20 | 0.38 | $0.36 | 5000 |
| 2023-04-19 | 0.38 | $0.37 | 500 |
| 2023-04-18 | 0.38 | $0.36 | 20000 |
| 2023-04-17 | 0.39 | $0.37 | 500 |
| 2023-04-14 | 0.39 | $0.35 | 6000 |
| 2023-04-13 | 0.39 | $0.35 | 12000 |
| 2023-04-12 | 0.39 | $0.35 | 80500 |
| 2023-04-11 | 0.40 | $0.37 | 117000 |
| 2023-04-10 | 0.40 | $0.39 | 1800 |
| 2023-04-06 | 0.40 | $0.39 | 45700 |
| 2023-04-05 | 0.40 | $0.40 | 3000 |
| 2023-04-04 | 0.40 | $0.40 | 2500 |
| 2023-04-03 | 0.40 | $0.39 | 7600 |
| 2023-03-31 | 0.40 | $0.39 | 11700 |
| 2023-03-30 | 0.40 | $0.40 | 23000 |
| 2023-03-29 | 0.40 | $0.39 | 10000 |
| 2023-03-28 | 0.40 | $0.39 | 94000 |
| 2023-03-27 | 0.40 | $0.40 | 3000 |
| 2023-03-24 | 0.40 | $0.40 | 3700 |
| 2023-03-23 | 0.40 | $0.40 | 32200 |
| 2023-03-22 | 0.40 | $0.40 | 35000 |
| 2023-03-21 | 0.40 | $0.41 | 21500 |
| 2023-03-20 | 0.40 | $0.41 | 16000 |
| 2023-03-17 | 0.40 | $0.41 | 11500 |
| 2023-03-16 | 0.41 | $0.40 | 23000 |
| 2023-03-15 | 0.41 | $0.42 | 51000 |
| 2023-03-14 | 0.41 | $0.40 | 98500 |
| 2023-03-13 | 0.41 | $0.40 | 13000 |
| 2023-03-10 | 0.40 | $0.38 | 11600 |
| 2023-03-09 | 0.40 | $0.40 | 5000 |
| 2023-03-08 | 0.40 | $0.40 | 1000 |
| 2023-03-07 | 0.40 | $0.40 | 3000 |
| 2023-03-06 | 0.39 | $0.40 | 26600 |
| 2023-03-03 | 0.39 | $0.41 | 5000 |
| 2023-03-02 | 0.39 | $0.40 | 13600 |
| 2023-03-01 | 0.38 | $0.42 | 1100 |
| 2023-02-28 | 0.38 | $0.40 | 44500 |
| 2023-02-27 | 0.37 | $0.39 | 14000 |
| 2023-02-24 | 0.37 | $0.40 | 2500 |
| 2023-02-23 | 0.37 | $0.41 | 46100 |
| 2023-02-22 | 0.36 | $0.42 | 6800 |
| 2023-02-21 | 0.36 | $0.42 | 19500 |
| 2023-02-17 | 0.35 | $0.44 | 500 |
| 2023-02-16 | 0.34 | $0.43 | 6700 |
| 2023-02-15 | 0.34 | $0.42 | 23800 |
| 2023-02-14 | 0.33 | $0.41 | 33300 |
| 2023-02-13 | 0.33 | $0.39 | 59100 |
| 2023-02-10 | 0.32 | $0.37 | 18200 |
| 2023-02-09 | 0.32 | $0.34 | 75100 |
| 2023-02-08 | 0.32 | $0.34 | 215000 |
| 2023-02-07 | 0.32 | $0.34 | 58100 |
| 2023-02-06 | 0.32 | $0.33 | 171000 |
| 2023-02-03 | 0.31 | $0.33 | 9000 |
| 2023-02-02 | 0.31 | $0.35 | 29100 |
| 2023-02-01 | 0.31 | $0.34 | 10000 |
| 2023-01-31 | 0.31 | $0.33 | 72700 |
| 2023-01-30 | 0.31 | $0.33 | 13800 |
| 2023-01-27 | 0.31 | $0.31 | 17500 |
| 2023-01-26 | 0.31 | $0.32 | 1000 |
| 2023-01-25 | 0.31 | $0.32 | 500 |
| 2023-01-24 | 0.31 | $0.31 | 25500 |
| 2023-01-23 | 0.31 | $0.31 | 66000 |
| 2023-01-20 | 0.31 | $0.31 | 59500 |
| 2023-01-19 | 0.31 | $0.30 | 27000 |
| 2023-01-18 | 0.31 | $0.30 | 39500 |
| 2023-01-17 | 0.32 | $0.30 | 15100 |
| 2023-01-16 | 0.32 | $0.31 | 35200 |
| 2023-01-13 | 0.32 | $0.31 | 64500 |
| 2023-01-12 | 0.33 | $0.31 | 37500 |
| 2023-01-11 | 0.33 | $0.31 | 92000 |
| 2023-01-10 | 0.33 | $0.31 | 17500 |
| 2023-01-09 | 0.33 | $0.30 | 36200 |
| 2023-01-06 | 0.34 | $0.31 | 27300 |
| 2023-01-05 | 0.34 | $0.30 | 1500 |
| 2023-01-04 | 0.34 | $0.30 | 14500 |
| 2023-01-03 | 0.35 | $0.30 | 49500 |
| 2022-12-30 | 0.35 | $0.32 | 44000 |
| 2022-12-29 | 0.35 | $0.32 | 17000 |
| 2022-12-28 | 0.35 | $0.30 | 37000 |
| 2022-12-23 | 0.36 | $0.35 | 500 |
| 2022-12-22 | 0.36 | $0.33 | 40400 |
| 2022-12-21 | 0.36 | $0.34 | 5000 |
| 2022-12-20 | 0.36 | $0.34 | 2000 |
| 2022-12-19 | 0.36 | $0.35 | 2200 |
| 2022-12-16 | 0.36 | $0.35 | 7100 |
| 2022-12-15 | 0.35 | $0.36 | 4800 |
| 2022-12-14 | 0.35 | $0.37 | 8500 |
| 2022-12-13 | 0.35 | $0.37 | 60400 |
| 2022-12-12 | 0.34 | $0.36 | 3500 |
| 2022-12-09 | 0.34 | $0.36 | 8100 |
| 2022-12-08 | 0.34 | $0.36 | 25100 |
| 2022-12-07 | 0.34 | $0.37 | 22500 |
| 2022-12-06 | 0.33 | $0.37 | 9000 |
| 2022-12-05 | 0.33 | $0.37 | 16000 |
| 2022-12-02 | 0.33 | $0.38 | 26800 |
| 2022-12-01 | 0.32 | $0.37 | 21700 |
| 2022-11-30 | 0.32 | $0.35 | 59200 |
| 2022-11-29 | 0.32 | $0.35 | 14000 |
| 2022-11-28 | 0.31 | $0.34 | 34300 |
| 2022-11-25 | 0.31 | $0.37 | 20500 |
| 2022-11-24 | 0.30 | $0.37 | 12900 |
| 2022-11-23 | 0.30 | $0.39 | 151900 |
| 2022-11-22 | 0.30 | $0.29 | 13500 |
| 2022-11-21 | 0.30 | $0.28 | 72100 |
| 2022-11-18 | 0.30 | $0.30 | 2800 |
| 2022-11-17 | 0.30 | $0.30 | 10000 |
| 2022-11-16 | 0.30 | $0.31 | 500 |
| 2022-11-15 | 0.30 | $0.30 | 91400 |
| 2022-11-14 | 0.30 | $0.31 | 17000 |
| 2022-11-11 | 0.30 | $0.32 | 30500 |
| 2022-11-10 | 0.30 | $0.32 | 16000 |
| 2022-11-09 | 0.29 | $0.32 | 1500 |
| 2022-11-08 | 0.29 | $0.31 | 65300 |
| 2022-11-07 | 0.30 | $0.30 | 78000 |
| 2022-11-04 | 0.30 | $0.28 | 7300 |
| 2022-11-03 | 0.30 | $0.28 | 15500 |
| 2022-11-02 | 0.30 | $0.28 | 5000 |
| 2022-11-01 | 0.30 | $0.29 | 17000 |
| 2022-10-31 | 0.30 | $0.28 | 63600 |
| 2022-10-28 | 0.30 | $0.29 | 500 |
| 2022-10-27 | 0.30 | $0.29 | 46800 |
| 2022-10-26 | 0.30 | $0.30 | 2500 |
| 2022-10-25 | 0.30 | $0.30 | 7500 |
| 2022-10-24 | 0.30 | $0.29 | 5500 |
| 2022-10-21 | 0.30 | $0.29 | 4000 |
| 2022-10-20 | 0.30 | $0.29 | 17700 |
| 2022-10-19 | 0.30 | $0.30 | 29500 |
| 2022-10-18 | 0.30 | $0.31 | 6600 |
| 2022-10-17 | 0.30 | $0.31 | 14000 |
| 2022-10-14 | 0.30 | $0.32 | 1000 |
| 2022-10-13 | 0.30 | $0.30 | 3000 |
| 2022-10-12 | 0.30 | $0.32 | 4500 |
| 2022-10-11 | 0.30 | $0.32 | 500 |
| 2022-10-07 | 0.30 | $0.30 | 25500 |
| 2022-10-06 | 0.31 | $0.29 | 23000 |
| 2022-10-05 | 0.31 | $0.29 | 1500 |
| 2022-10-04 | 0.31 | $0.30 | 12000 |
| 2022-10-03 | 0.31 | $0.29 | 110200 |
| 2022-09-30 | 0.31 | $0.30 | 8000 |
| 2022-09-29 | 0.32 | $0.29 | 1500 |
| 2022-09-28 | 0.32 | $0.29 | 1000 |
| 2022-09-27 | 0.32 | $0.29 | 27500 |
| 2022-09-26 | 0.32 | $0.30 | 7500 |
| 2022-09-23 | 0.32 | $0.30 | 98000 |
| 2022-09-22 | 0.33 | $0.32 | 500 |
| 2022-09-21 | 0.33 | $0.31 | 7500 |
| 2022-09-20 | 0.33 | $0.32 | 10500 |
| 2022-09-19 | 0.33 | $0.32 | 2000 |
| 2022-09-16 | 0.33 | $0.32 | 3500 |
| 2022-09-15 | 0.33 | $0.32 | 2500 |
| 2022-09-14 | 0.33 | $0.32 | 2000 |
| 2022-09-13 | 0.33 | $0.32 | 69700 |
| 2022-09-12 | 0.33 | $0.34 | 10000 |
| 2022-09-09 | 0.32 | $0.34 | 5000 |
| 2022-09-08 | 0.32 | $0.34 | 1000 |
| 2022-09-07 | 0.32 | $0.33 | 8500 |
| 2022-09-06 | 0.32 | $0.33 | 9000 |
| 2022-09-02 | 0.32 | $0.34 | 500 |
| 2022-09-01 | 0.32 | $0.33 | 2000 |
| 2022-08-31 | 0.32 | $0.32 | 9000 |
| 2022-08-30 | 0.32 | $0.33 | 18500 |
| 2022-08-29 | 0.32 | $0.34 | 9500 |
| 2022-08-26 | 0.32 | $0.33 | 25000 |
| 2022-08-25 | 0.33 | $0.33 | 5500 |
| 2022-08-24 | 0.33 | $0.33 | 500 |
| 2022-08-23 | 0.33 | $0.33 | 37500 |
| 2022-08-22 | 0.33 | $0.33 | 7500 |
| 2022-08-19 | 0.33 | $0.33 | 3000 |
| 2022-08-18 | 0.33 | $0.31 | 10500 |
| 2022-08-17 | 0.33 | $0.30 | 45500 |
| 2022-08-16 | 0.33 | $0.31 | 7600 |
| 2022-08-15 | 0.33 | $0.31 | 8500 |
| 2022-08-12 | 0.33 | $0.33 | 500 |
| 2022-08-11 | 0.33 | $0.32 | 2500 |
| 2022-08-10 | 0.33 | $0.33 | 1000 |
| 2022-08-09 | 0.33 | $0.32 | 4500 |
| 2022-08-08 | 0.33 | $0.33 | 8500 |
| 2022-08-05 | 0.33 | $0.33 | 8500 |
| 2022-08-04 | 0.34 | $0.34 | 6500 |
| 2022-08-03 | 0.34 | $0.33 | 7500 |
| 2022-08-02 | 0.34 | $0.34 | 45500 |
| 2022-07-29 | 0.34 | $0.35 | 7500 |
| 2022-07-28 | 0.35 | $0.35 | 21500 |
| 2022-07-27 | 0.35 | $0.34 | 1800 |
| 2022-07-26 | 0.36 | $0.34 | 1000 |
| 2022-07-25 | 0.36 | $0.33 | 10400 |
| 2022-07-22 | 0.37 | $0.35 | 32700 |
| 2022-07-21 | 0.37 | $0.34 | 28000 |
| 2022-07-20 | 0.38 | $0.31 | 31000 |
| 2022-07-19 | 0.39 | $0.31 | 33500 |
| 2022-07-18 | 0.40 | $0.30 | 121600 |
| 2022-07-15 | 0.40 | $0.31 | 10500 |
| 2022-07-14 | 0.41 | $0.31 | 48000 |
| 2022-07-13 | 0.42 | $0.34 | 31500 |
| 2022-07-12 | 0.42 | $0.36 | 6900 |
| 2022-07-11 | 0.43 | $0.37 | 1500 |
| 2022-07-08 | 0.44 | $0.38 | 6500 |
| 2022-07-07 | 0.44 | $0.37 | 8900 |
| 2022-07-06 | 0.45 | $0.37 | 12100 |
| 2022-07-05 | 0.45 | $0.39 | 26000 |
| 2022-07-04 | 0.46 | $0.41 | 6500 |
| 2022-06-30 | 0.46 | $0.42 | 26000 |
| 2022-06-29 | 0.46 | $0.44 | 4500 |
| 2022-06-28 | 0.47 | $0.45 | 1600 |
| 2022-06-27 | 0.47 | $0.45 | 500 |
| 2022-06-24 | 0.47 | $0.45 | 500 |
| 2022-06-23 | 0.47 | $0.44 | 18500 |
| 2022-06-22 | 0.48 | $0.47 | 15300 |
| 2022-06-21 | 0.48 | $0.47 | 2500 |
| 2022-06-20 | 0.48 | $0.47 | 500 |
| 2022-06-17 | 0.48 | $0.44 | 29000 |
| 2022-06-16 | 0.48 | $0.46 | 11600 |
| 2022-06-15 | 0.48 | $0.46 | 4000 |
| 2022-06-14 | 0.48 | $0.46 | 4000 |
| 2022-06-13 | 0.48 | $0.46 | 14000 |
| 2022-06-10 | 0.48 | $0.49 | 600 |
| 2022-06-09 | 0.47 | $0.49 | 9000 |
| 2022-06-08 | 0.47 | $0.49 | 10500 |
| 2022-06-07 | 0.46 | $0.49 | 600 |
| 2022-06-06 | 0.46 | $0.48 | 38600 |
| 2022-06-03 | 0.46 | $0.48 | 18500 |
| 2022-06-02 | 0.46 | $0.49 | 81500 |
| 2022-06-01 | 0.46 | $0.49 | 49500 |
| 2022-05-31 | 0.45 | $0.50 | 295800 |
| 2022-05-30 | 0.45 | $0.50 | 47400 |
| 2022-05-27 | 0.45 | $0.51 | 116100 |
| 2022-05-26 | 0.45 | $0.45 | 41900 |
| 2022-05-25 | 0.45 | $0.48 | 47000 |
| 2022-05-24 | 0.45 | $0.49 | 143100 |
| 2022-05-20 | 0.45 | $0.48 | 2000 |
| 2022-05-19 | 0.45 | $0.48 | 2500 |
| 2022-05-18 | 0.45 | $0.44 | 87000 |
| 2022-05-17 | 0.46 | $0.46 | 54100 |
| 2022-05-16 | 0.46 | $0.43 | 500 |
| 2022-05-13 | 0.47 | $0.42 | 6800 |
| 2022-05-12 | 0.47 | $0.40 | 150000 |
| 2022-05-11 | 0.48 | $0.40 | 26500 |
| 2022-05-10 | 0.49 | $0.42 | 105000 |
| 2022-05-09 | 0.49 | $0.42 | 120200 |
| 2022-05-06 | 0.50 | $0.44 | 27000 |
| 2022-05-05 | 0.51 | $0.45 | 158000 |
| 2022-05-04 | 0.52 | $0.47 | 11000 |
| 2022-05-03 | 0.52 | $0.47 | 24000 |
| 2022-05-02 | 0.53 | $0.48 | 104000 |
| 2022-04-29 | 0.53 | $0.49 | 76000 |
| 2022-04-28 | 0.54 | $0.50 | 66200 |
| 2022-04-27 | 0.54 | $0.45 | 132800 |
| 2022-04-26 | 0.55 | $0.47 | 9500 |
| 2022-04-25 | 0.56 | $0.46 | 130000 |
| 2022-04-22 | 0.56 | $0.48 | 123200 |
| 2022-04-21 | 0.57 | $0.52 | 21500 |
| 2022-04-20 | 0.57 | $0.50 | 105900 |
| 2022-04-19 | 0.58 | $0.54 | 9500 |
| 2022-04-18 | 0.58 | $0.55 | 5700 |
| 2022-04-14 | 0.58 | $0.54 | 48000 |
| 2022-04-13 | 0.59 | $0.55 | 3500 |
| 2022-04-12 | 0.59 | $0.52 | 78500 |
| 2022-04-11 | 0.59 | $0.57 | 142000 |
| 2022-04-08 | 0.59 | $0.59 | 107000 |
| 2022-04-07 | 0.59 | $0.59 | 500 |
| 2022-04-06 | 0.59 | $0.58 | 2800 |
| 2022-04-05 | 0.60 | $0.57 | 58400 |
| 2022-04-04 | 0.60 | $0.60 | 800 |
| 2022-04-01 | 0.60 | $0.58 | 15500 |
| 2022-03-31 | 0.60 | $0.60 | 115500 |
| 2022-03-30 | 0.60 | $0.59 | 4600 |
| 2022-03-29 | 0.60 | $0.59 | 32500 |
| 2022-03-28 | 0.60 | $0.60 | 600 |
| 2022-03-25 | 0.60 | $0.60 | 1400 |
| 2022-03-24 | 0.59 | $0.60 | 5000 |
| 2022-03-23 | 0.59 | $0.60 | 1500 |
| 2022-03-22 | 0.59 | $0.61 | 65000 |
| 2022-03-21 | 0.58 | $0.61 | 53900 |
| 2022-03-18 | 0.58 | $0.60 | 97000 |
| 2022-03-17 | 0.58 | $0.58 | 86600 |
| 2022-03-16 | 0.58 | $0.57 | 105200 |
| 2022-03-15 | 0.58 | $0.60 | 1200 |
| 2022-03-14 | 0.58 | $0.59 | 17000 |
| 2022-03-11 | 0.57 | $0.59 | 133700 |
| 2022-03-10 | 0.57 | $0.62 | 20300 |
| 2022-03-09 | 0.57 | $0.63 | 38000 |
| 2022-03-08 | 0.57 | $0.65 | 14500 |
| 2022-03-07 | 0.56 | $0.61 | 50500 |
| 2022-03-04 | 0.56 | $0.62 | 80000 |
| 2022-03-03 | 0.56 | $0.60 | 11500 |
| 2022-03-02 | 0.56 | $0.58 | 80000 |
| 2022-03-01 | 0.56 | $0.56 | 56900 |
| 2022-02-28 | 0.56 | $0.55 | 31500 |
| 2022-02-25 | 0.57 | $0.52 | 84000 |
| 2022-02-24 | 0.57 | $0.50 | 64500 |
| 2022-02-23 | 0.57 | $0.54 | 60500 |
| 2022-02-22 | 0.58 | $0.57 | 1000 |
| 2022-02-18 | 0.58 | $0.58 | 15000 |
| 2022-02-17 | 0.58 | $0.56 | 443200 |
| 2022-02-16 | 0.59 | $0.55 | 206300 |
| 2022-02-15 | 0.59 | $0.54 | 27500 |
| 2022-02-14 | 0.60 | $0.55 | 14500 |
| 2022-02-11 | 0.60 | $0.55 | 199200 |
| 2022-02-10 | 0.61 | $0.57 | 83500 |
| 2022-02-09 | 0.61 | $0.55 | 3500 |
| 2022-02-08 | 0.61 | $0.55 | 86100 |
| 2022-02-07 | 0.62 | $0.57 | 25500 |
| 2022-02-04 | 0.62 | $0.61 | 21300 |
| 2022-02-03 | 0.62 | $0.61 | 28300 |
| 2022-02-02 | 0.62 | $0.60 | 1500 |
| 2022-02-01 | 0.63 | $0.60 | 21500 |
| 2022-01-31 | 0.63 | $0.60 | 10800 |
| 2022-01-28 | 0.63 | $0.58 | 17200 |
| 2022-01-27 | 0.63 | $0.60 | 27200 |
| 2022-01-26 | 0.64 | $0.61 | 5200 |
| 2022-01-25 | 0.64 | $0.61 | 19400 |
| 2022-01-24 | 0.64 | $0.63 | 25600 |
| 2022-01-21 | 0.65 | $0.62 | 13500 |
| 2022-01-20 | 0.65 | $0.65 | 3800 |
| 2022-01-19 | 0.65 | $0.63 | 22500 |
| 2022-01-18 | 0.66 | $0.63 | 141000 |
| 2022-01-17 | 0.66 | $0.64 | 1500 |
| 2022-01-14 | 0.67 | $0.65 | 15000 |
| 2022-01-13 | 0.67 | $0.63 | 24000 |
| 2022-01-12 | 0.68 | $0.65 | 28500 |
| 2022-01-11 | 0.68 | $0.65 | 1500 |
| 2022-01-10 | 0.69 | $0.63 | 24000 |
| 2022-01-07 | 0.70 | $0.64 | 60500 |
| 2022-01-06 | 0.70 | $0.63 | 30500 |
| 2022-01-05 | 0.71 | $0.62 | 50100 |
| 2022-01-04 | 0.72 | $0.61 | 122700 |
| 2021-12-31 | 0.72 | $0.66 | 20500 |
| 2021-12-30 | 0.73 | $0.67 | 12100 |
| 2021-12-29 | 0.74 | $0.66 | 33300 |
| 2021-12-24 | 0.74 | $0.69 | 8500 |
| 2021-12-23 | 0.75 | $0.67 | 75000 |
| 2021-12-22 | 0.75 | $0.70 | 2000 |
| 2021-12-21 | 0.76 | $0.70 | 16500 |
| 2021-12-20 | 0.76 | $0.68 | 43000 |
| 2021-12-17 | 0.76 | $0.72 | 5500 |
| 2021-12-16 | 0.77 | $0.71 | 54000 |
| 2021-12-15 | 0.77 | $0.75 | 66200 |
| 2021-12-14 | 0.78 | $0.75 | 16000 |
| 2021-12-13 | 0.78 | $0.77 | 7500 |
| 2021-12-10 | 0.78 | $0.78 | 6500 |
| 2021-12-09 | 0.79 | $0.76 | 59500 |
| 2021-12-08 | 0.79 | $0.78 | 6000 |
| 2021-12-07 | 0.78 | $0.77 | 41500 |
| 2021-12-06 | 0.78 | $0.74 | 40600 |
| 2021-12-03 | 0.78 | $0.75 | 119500 |
| 2021-12-02 | 0.77 | $0.77 | 43000 |
| 2021-12-01 | 0.77 | $0.76 | 45500 |
| 2021-11-30 | 0.77 | $0.79 | 6100 |
| 2021-11-29 | 0.76 | $0.80 | 6000 |
| 2021-11-26 | 0.75 | $0.78 | 137200 |
| 2021-11-25 | 0.75 | $0.78 | 20700 |
| 2021-11-24 | 0.74 | $0.76 | 69900 |
| 2021-11-23 | 0.74 | $0.77 | 80800 |
| 2021-11-22 | 0.74 | $0.80 | 503800 |
| 2021-11-19 | 0.74 | $0.80 | 529900 |
| 2021-11-18 | 0.73 | $0.80 | 45300 |
| 2021-11-17 | 0.73 | $0.84 | 213000 |
| 2021-11-16 | 0.72 | $0.84 | 41400 |
| 2021-11-15 | 0.71 | $0.78 | 25400 |
| 2021-11-12 | 0.71 | $0.83 | 217400 |
| 2021-11-11 | 0.70 | $0.83 | 291600 |
| 2021-11-10 | 0.70 | $0.70 | 29000 |
| 2021-11-09 | 0.69 | $0.68 | 11500 |
| 2021-11-08 | 0.70 | $0.70 | 33800 |
| 2021-11-05 | 0.69 | $0.67 | 3600 |
| 2021-11-04 | 0.69 | $0.69 | 500 |
| 2021-11-03 | 0.69 | $0.67 | 33300 |
| 2021-11-02 | 0.68 | $0.65 | 22600 |
| 2021-11-01 | 0.68 | $0.68 | 16000 |
| 2021-10-29 | 0.68 | $0.67 | 51800 |
| 2021-10-28 | 0.68 | $0.69 | 55500 |
| 2021-10-27 | 0.67 | $0.70 | 36600 |
| 2021-10-26 | 0.67 | $0.74 | 6100 |
| 2021-10-25 | 0.66 | $0.74 | 35700 |
| 2021-10-22 | 0.66 | $0.74 | 115600 |
| 2021-10-21 | 0.65 | $0.72 | 138100 |
| 2021-10-20 | 0.65 | $0.69 | 33000 |
| 2021-10-19 | 0.64 | $0.70 | 1800 |
| 2021-10-18 | 0.64 | $0.70 | 51500 |
| 2021-10-15 | 0.63 | $0.70 | 9600 |
| 2021-10-14 | 0.63 | $0.68 | 26500 |
| 2021-10-13 | 0.63 | $0.68 | 5700 |
| 2021-10-12 | 0.63 | $0.69 | 57300 |
| 2021-10-08 | 0.63 | $0.63 | 2500 |
| 2021-10-07 | 0.63 | $0.65 | 3300 |
| 2021-10-06 | 0.63 | $0.62 | 11300 |
| 2021-10-05 | 0.64 | $0.60 | 67000 |
| 2021-10-04 | 0.64 | $0.62 | 12500 |
| 2021-10-01 | 0.64 | $0.64 | 22000 |
| 2021-09-30 | 0.65 | $0.62 | 92500 |
| 2021-09-29 | 0.65 | $0.58 | 62800 |
| 2021-09-28 | 0.65 | $0.60 | 11600 |
| 2021-09-27 | 0.66 | $0.61 | 187100 |
| 2021-09-24 | 0.66 | $0.66 | 56000 |
| 2021-09-23 | 0.66 | $0.62 | 33000 |
| 2021-09-22 | 0.67 | $0.63 | 6600 |
| 2021-09-21 | 0.67 | $0.62 | 16100 |
| 2021-09-20 | 0.67 | $0.58 | 47500 |
| 2021-09-17 | 0.68 | $0.65 | 20600 |
| 2021-09-16 | 0.68 | $0.65 | 110500 |
| 2021-09-15 | 0.68 | $0.67 | 3900 |
| 2021-09-14 | 0.68 | $0.67 | 129900 |
| 2021-09-13 | 0.68 | $0.68 | 18500 |
| 2021-09-10 | 0.68 | $0.68 | 38000 |
| 2021-09-09 | 0.68 | $0.69 | 3500 |
| 2021-09-08 | 0.68 | $0.68 | 23700 |
| 2021-09-07 | 0.68 | $0.66 | 54200 |
| 2021-09-03 | 0.68 | $0.69 | 1000 |
| 2021-09-02 | 0.68 | $0.68 | 1100 |
| 2021-09-01 | 0.68 | $0.68 | 13600 |
| 2021-08-31 | 0.69 | $0.66 | 31200 |
| 2021-08-30 | 0.69 | $0.69 | 500 |
| 2021-08-27 | 0.69 | $0.69 | 10100 |
| 2021-08-26 | 0.69 | $0.70 | 500 |
| 2021-08-25 | 0.69 | $0.69 | 7500 |
| 2021-08-24 | 0.69 | $0.70 | 97000 |
| 2021-08-23 | 0.69 | $0.68 | 13000 |
| 2021-08-20 | 0.69 | $0.67 | 4300 |
| 2021-08-19 | 0.69 | $0.66 | 101600 |
| 2021-08-18 | 0.69 | $0.69 | 4000 |
| 2021-08-17 | 0.69 | $0.68 | 19500 |
| 2021-08-16 | 0.69 | $0.69 | 5600 |
| 2021-08-13 | 0.69 | $0.69 | 15000 |
| 2021-08-12 | 0.69 | $0.68 | 22000 |
| 2021-08-11 | 0.69 | $0.69 | 4500 |
| 2021-08-10 | 0.69 | $0.67 | 5200 |
| 2021-08-09 | 0.69 | $0.68 | 3000 |
| 2021-08-06 | 0.69 | $0.67 | 29000 |
| 2021-08-05 | 0.69 | $0.70 | 37500 |
| 2021-08-04 | 0.69 | $0.74 | 1600 |
| 2021-08-03 | 0.69 | $0.69 | 11500 |
| 2021-07-30 | 0.69 | $0.73 | 1000 |
| 2021-07-29 | 0.69 | $0.74 | 37800 |
| 2021-07-28 | 0.69 | $0.68 | 72000 |
| 2021-07-27 | 0.69 | $0.68 | 39900 |
| 2021-07-26 | 0.69 | $0.66 | 65000 |
| 2021-07-23 | 0.69 | $0.67 | 57100 |
| 2021-07-22 | 0.69 | $0.67 | 27500 |
| 2021-07-21 | 0.70 | $0.70 | 23000 |
| 2021-07-20 | 0.70 | $0.68 | 11700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.36
2026-02-19
Close Price
$1.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.54
Maximum
1.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 1.36 | $1.38 | — |
| 2026-02-18 | 1.35 | $1.38 | — |
| 2026-02-17 | 1.35 | $1.38 | — |
| 2026-02-13 | 1.35 | $1.38 | — |
| 2026-02-12 | 1.35 | $1.38 | 1.4M |
| 2026-02-11 | 1.34 | $1.38 | 347800 |
| 2026-02-10 | 1.34 | $1.37 | 819026 |
| 2026-02-09 | 1.33 | $1.35 | 841000 |
| 2026-02-06 | 1.33 | $1.33 | 24344 |
| 2026-02-05 | 1.33 | $1.33 | 138900 |
| 2026-02-04 | 1.33 | $1.34 | 249620 |
| 2026-02-03 | 1.33 | $1.34 | 130433 |
| 2026-02-02 | 1.33 | $1.32 | 58703 |
| 2026-01-30 | 1.33 | $1.32 | 197000 |
| 2026-01-29 | 1.33 | $1.33 | 155700 |
| 2026-01-28 | 1.33 | $1.33 | 126900 |
| 2026-01-27 | 1.33 | $1.34 | 176520 |
| 2026-01-26 | 1.33 | $1.32 | 348105 |
| 2026-01-23 | 1.34 | $1.34 | 101600 |
| 2026-01-22 | 1.34 | $1.35 | 56800 |
| 2026-01-21 | 1.33 | $1.34 | 343730 |
| 2026-01-20 | 1.33 | $1.32 | 55400 |
| 2026-01-19 | 1.33 | $1.34 | 43539 |
| 2026-01-16 | 1.33 | $1.33 | 123832 |
| 2026-01-15 | 1.33 | $1.32 | 190600 |
| 2026-01-14 | 1.34 | $1.34 | 61945 |
| 2026-01-13 | 1.34 | $1.35 | 33400 |
| 2026-01-12 | 1.33 | $1.34 | 490215 |
| 2026-01-09 | 1.33 | $1.34 | 23400 |
| 2026-01-08 | 1.33 | $1.33 | 158200 |
| 2026-01-07 | 1.33 | $1.32 | 33500 |
| 2026-01-06 | 1.33 | $1.34 | 58200 |
| 2026-01-05 | 1.33 | $1.30 | 504900 |
| 2026-01-02 | 1.34 | $1.33 | 397700 |
| 2025-12-31 | 1.34 | $1.34 | 439420 |
| 2025-12-30 | 1.34 | $1.35 | 215300 |
| 2025-12-29 | 1.34 | $1.35 | 541533 |
| 2025-12-24 | 1.34 | $1.35 | 208800 |
| 2025-12-23 | 1.33 | $1.33 | 221000 |
| 2025-12-22 | 1.33 | $1.35 | 207602 |
| 2025-12-19 | 1.33 | $1.35 | 368802 |
| 2025-12-18 | 1.33 | $1.34 | 19900 |
| 2025-12-17 | 1.33 | $1.35 | 119200 |
| 2025-12-16 | 1.33 | $1.35 | 332001 |
| 2025-12-15 | 1.33 | $1.35 | 220216 |
| 2025-12-12 | 1.32 | $1.35 | 182900 |
| 2025-12-11 | 1.32 | $1.36 | 68726 |
| 2025-12-10 | 1.32 | $1.31 | 330000 |
| 2025-12-09 | 1.32 | $1.34 | 400502 |
| 2025-12-08 | 1.31 | $1.33 | 290600 |
| 2025-12-05 | 1.31 | $1.30 | 949124 |
| 2025-12-04 | 1.31 | $1.31 | 375241 |
| 2025-12-03 | 1.31 | $1.30 | 183600 |
| 2025-12-02 | 1.32 | $1.31 | 368600 |
| 2025-12-01 | 1.32 | $1.28 | 581618 |
| 2025-11-28 | 1.32 | $1.35 | 349300 |
| 2025-11-27 | 1.32 | $1.34 | 80148 |
| 2025-11-26 | 1.31 | $1.33 | 489009 |
| 2025-11-25 | 1.31 | $1.34 | 57924 |
| 2025-11-24 | 1.31 | $1.34 | 608216 |
| 2025-11-21 | 1.31 | $1.34 | 1.4M |
| 2025-11-20 | 1.30 | $1.33 | 405100 |
| 2025-11-19 | 1.30 | $1.34 | 235433 |
| 2025-11-18 | 1.29 | $1.34 | 919400 |
| 2025-11-17 | 1.29 | $1.31 | 502000 |
| 2025-11-14 | 1.29 | $1.33 | 631831 |
| 2025-11-13 | 1.28 | $1.30 | 242600 |
| 2025-11-12 | 1.28 | $1.31 | 920100 |
| 2025-11-11 | 1.28 | $1.30 | 29310 |
| 2025-11-10 | 1.28 | $1.31 | 237800 |
| 2025-11-07 | 1.27 | $1.31 | 184529 |
| 2025-11-06 | 1.27 | $1.30 | 312042 |
| 2025-11-05 | 1.27 | $1.31 | 386117 |
| 2025-11-04 | 1.26 | $1.30 | 231039 |
| 2025-11-03 | 1.26 | $1.31 | 179428 |
| 2025-10-31 | 1.25 | $1.31 | 578900 |
| 2025-10-30 | 1.24 | $1.30 | 868800 |
| 2025-10-29 | 1.24 | $1.28 | 298600 |
| 2025-10-28 | 1.23 | $1.29 | 270900 |
| 2025-10-27 | 1.23 | $1.28 | 368124 |
| 2025-10-24 | 1.22 | $1.29 | 1.5M |
| 2025-10-23 | 1.22 | $1.27 | 5.4M |
| 2025-10-22 | 1.21 | $1.31 | 406135 |
| 2025-10-21 | 1.20 | $1.29 | 750400 |
| 2025-10-20 | 1.19 | $1.32 | 577800 |
| 2025-10-17 | 1.18 | $1.32 | 918700 |
| 2025-10-16 | 1.16 | $1.31 | 306600 |
| 2025-10-15 | 1.15 | $1.31 | 925831 |
| 2025-10-14 | 1.13 | $1.31 | 5.0M |
| 2025-10-10 | 1.11 | $1.19 | 377725 |
| 2025-10-09 | 1.10 | $1.19 | 461700 |
| 2025-10-08 | 1.09 | $1.25 | 254900 |
| 2025-10-07 | 1.08 | $1.27 | 618000 |
| 2025-10-06 | 1.06 | $1.27 | 532542 |
| 2025-10-03 | 1.03 | $1.23 | 349000 |
| 2025-10-02 | 1.01 | $1.17 | 531600 |
| 2025-10-01 | 1.00 | $1.18 | 87700 |
| 2025-09-30 | 0.98 | $1.18 | 59600 |
| 2025-09-29 | 0.96 | $1.15 | 525227 |
| 2025-09-26 | 0.94 | $1.18 | 653205 |
| 2025-09-25 | 0.91 | $1.10 | 664420 |
| 2025-09-24 | 0.89 | $1.07 | 371400 |
| 2025-09-23 | 0.87 | $1.00 | 438800 |
| 2025-09-22 | 0.86 | $1.04 | 302713 |
| 2025-09-19 | 0.84 | $0.98 | 222900 |
| 2025-09-18 | 0.82 | $0.96 | 254944 |
| 2025-09-17 | 0.81 | $0.94 | 284216 |
| 2025-09-16 | 0.80 | $0.89 | 270718 |
| 2025-09-15 | 0.79 | $0.88 | 190200 |
| 2025-09-12 | 0.78 | $0.84 | 146802 |
| 2025-09-11 | 0.77 | $0.85 | 87200 |
| 2025-09-10 | 0.76 | $0.87 | 276800 |
| 2025-09-09 | 0.75 | $0.83 | 247700 |
| 2025-09-08 | 0.74 | $0.83 | 153800 |
| 2025-09-05 | 0.73 | $0.81 | 92716 |
| 2025-09-04 | 0.73 | $0.76 | 114900 |
| 2025-09-03 | 0.72 | $0.81 | 106600 |
| 2025-09-02 | 0.71 | $0.80 | 73809 |
| 2025-08-29 | 0.70 | $0.75 | 95200 |
| 2025-08-28 | 0.70 | $0.73 | 157600 |
| 2025-08-27 | 0.70 | $0.74 | 111400 |
| 2025-08-26 | 0.69 | $0.79 | 199231 |
| 2025-08-25 | 0.68 | $0.85 | 216200 |
| 2025-08-22 | 0.66 | $0.81 | 371402 |
| 2025-08-21 | 0.65 | $0.69 | 72100 |
| 2025-08-20 | 0.64 | $0.65 | 17400 |
| 2025-08-19 | 0.64 | $0.65 | 41100 |
| 2025-08-18 | 0.64 | $0.67 | 52000 |
| 2025-08-15 | 0.64 | $0.65 | 54205 |
| 2025-08-14 | 0.64 | $0.63 | 43300 |
| 2025-08-13 | 0.64 | $0.63 | 46500 |
| 2025-08-12 | 0.64 | $0.63 | 130500 |
| 2025-08-11 | 0.64 | $0.63 | 114527 |
| 2025-08-08 | 0.64 | $0.64 | 99200 |
| 2025-08-07 | 0.64 | $0.67 | 117640 |
| 2025-08-06 | 0.64 | $0.67 | 123036 |
| 2025-08-05 | 0.63 | $0.65 | 207400 |
| 2025-08-01 | 0.63 | $0.63 | 36100 |
| 2025-07-31 | 0.63 | $0.64 | 70400 |
| 2025-07-30 | 0.63 | $0.64 | 425948 |
| 2025-07-29 | 0.63 | $0.66 | 264128 |
| 2025-07-28 | 0.63 | $0.65 | 167700 |
| 2025-07-25 | 0.62 | $0.67 | 42400 |
| 2025-07-24 | 0.62 | $0.67 | 49307 |
| 2025-07-23 | 0.61 | $0.66 | 71504 |
| 2025-07-22 | 0.61 | $0.68 | 417600 |
| 2025-07-21 | 0.60 | $0.63 | 406200 |
| 2025-07-18 | 0.60 | $0.62 | 413113 |
| 2025-07-17 | 0.59 | $0.64 | 252900 |
| 2025-07-16 | 0.59 | $0.66 | 349545 |
| 2025-07-15 | 0.58 | $0.67 | 322529 |
| 2025-07-14 | 0.57 | $0.68 | 1.2M |
| 2025-07-11 | 0.56 | $0.57 | 255800 |
| 2025-07-10 | 0.56 | $0.59 | 375039 |
| 2025-07-09 | 0.56 | $0.57 | 101442 |
| 2025-07-08 | 0.55 | $0.56 | 53400 |
| 2025-07-07 | 0.55 | $0.56 | 397800 |
| 2025-07-04 | 0.55 | $0.60 | 626006 |
| 2025-07-03 | 0.55 | $0.54 | 268400 |
| 2025-07-02 | 0.55 | $0.54 | 399800 |
| 2025-06-30 | 0.55 | $0.53 | 106310 |
| 2025-06-27 | 0.55 | $0.52 | 25000 |
| 2025-06-26 | 0.56 | $0.53 | 140100 |
| 2025-06-25 | 0.56 | $0.50 | 148900 |
| 2025-06-24 | 0.57 | $0.52 | 41000 |
| 2025-06-23 | 0.57 | $0.53 | 388100 |
| 2025-06-20 | 0.57 | $0.56 | 901520 |
| 2025-06-19 | 0.58 | $0.51 | 34700 |
| 2025-06-18 | 0.58 | $0.52 | 54500 |
| 2025-06-17 | 0.59 | $0.51 | 165200 |
| 2025-06-16 | 0.60 | $0.53 | 163126 |
| 2025-06-13 | 0.61 | $0.52 | 365430 |
| 2025-06-12 | 0.61 | $0.55 | 98333 |
| 2025-06-11 | 0.62 | $0.54 | 211000 |
| 2025-06-10 | 0.63 | $0.56 | 264900 |
| 2025-06-09 | 0.64 | $0.56 | 327800 |
| 2025-06-06 | 0.65 | $0.58 | 54710 |
| 2025-06-05 | 0.65 | $0.58 | 496030 |
| 2025-06-04 | 0.66 | $0.59 | 173402 |
| 2025-06-03 | 0.67 | $0.60 | 184900 |
| 2025-06-02 | 0.67 | $0.58 | 659745 |
| 2025-05-30 | 0.68 | $0.57 | 139300 |
| 2025-05-29 | 0.70 | $0.59 | 500203 |
| 2025-05-28 | 0.71 | $0.66 | 644600 |
| 2025-05-27 | 0.71 | $0.61 | 705100 |
| 2025-05-26 | 0.72 | $0.64 | 186700 |
| 2025-05-23 | 0.73 | $0.67 | 1.1M |
| 2025-05-22 | 0.74 | $0.69 | 1.4M |
| 2025-05-21 | 0.74 | $0.81 | 1.0M |
| 2025-05-20 | 0.74 | $0.94 | 533226 |
| 2025-05-16 | 0.72 | $0.90 | 139923 |
| 2025-05-15 | 0.70 | $0.89 | 329907 |
| 2025-05-14 | 0.68 | $0.89 | 518900 |
| 2025-05-13 | 0.65 | $0.80 | 185232 |
| 2025-05-12 | 0.64 | $0.72 | 689813 |
| 2025-05-09 | 0.63 | $0.69 | 130500 |
| 2025-05-08 | 0.62 | $0.69 | 336805 |
| 2025-05-07 | 0.62 | $0.67 | 292847 |
| 2025-05-06 | 0.61 | $0.66 | 474900 |
| 2025-05-05 | 0.61 | $0.61 | 411500 |
| 2025-05-02 | 0.61 | $0.57 | 436500 |
| 2025-05-01 | 0.61 | $0.60 | 141800 |
| 2025-04-30 | 0.61 | $0.59 | 58000 |
| 2025-04-29 | 0.61 | $0.60 | 362900 |
| 2025-04-28 | 0.62 | $0.62 | 246747 |
| 2025-04-25 | 0.62 | $0.63 | 384900 |
| 2025-04-24 | 0.61 | $0.65 | 28327 |
| 2025-04-23 | 0.61 | $0.61 | 139611 |
| 2025-04-22 | 0.61 | $0.60 | 188600 |
| 2025-04-21 | 0.61 | $0.63 | 140100 |
| 2025-04-17 | 0.61 | $0.60 | 336215 |
| 2025-04-16 | 0.61 | $0.70 | 327011 |
| 2025-04-15 | 0.60 | $0.61 | 110500 |
| 2025-04-14 | 0.60 | $0.62 | 219700 |
| 2025-04-11 | 0.60 | $0.62 | 215900 |
| 2025-04-10 | 0.60 | $0.60 | 132300 |
| 2025-04-09 | 0.60 | $0.60 | 111400 |
| 2025-04-08 | 0.60 | $0.60 | 136315 |
| 2025-04-07 | 0.60 | $0.56 | 101300 |
| 2025-04-04 | 0.60 | $0.61 | 198305 |
| 2025-04-03 | 0.60 | $0.60 | 60000 |
| 2025-04-02 | 0.60 | $0.60 | 58600 |
| 2025-04-01 | 0.60 | $0.60 | 140700 |
| 2025-03-31 | 0.60 | $0.62 | 427100 |
| 2025-03-28 | 0.60 | $0.60 | 42330 |
| 2025-03-27 | 0.60 | $0.60 | 50030 |
| 2025-03-26 | 0.60 | $0.63 | 118200 |
| 2025-03-25 | 0.59 | $0.61 | 76505 |
| 2025-03-24 | 0.59 | $0.62 | 145500 |
| 2025-03-21 | 0.59 | $0.62 | 86800 |
| 2025-03-20 | 0.58 | $0.62 | 147800 |
| 2025-03-19 | 0.58 | $0.62 | 51615 |
| 2025-03-18 | 0.58 | $0.62 | 125000 |
| 2025-03-17 | 0.57 | $0.60 | 48100 |
| 2025-03-14 | 0.57 | $0.59 | 49500 |
| 2025-03-13 | 0.57 | $0.59 | 102325 |
| 2025-03-12 | 0.56 | $0.59 | 16200 |
| 2025-03-11 | 0.56 | $0.59 | 87100 |
| 2025-03-10 | 0.56 | $0.58 | 127708 |
| 2025-03-07 | 0.56 | $0.61 | 79500 |
| 2025-03-06 | 0.55 | $0.56 | 33500 |
| 2025-03-05 | 0.55 | $0.56 | 54000 |
| 2025-03-04 | 0.55 | $0.54 | 10500 |
| 2025-03-03 | 0.55 | $0.54 | 18600 |
| 2025-02-28 | 0.55 | $0.54 | 36500 |
| 2025-02-27 | 0.55 | $0.57 | 115500 |
| 2025-02-26 | 0.55 | $0.58 | 152238 |
| 2025-02-25 | 0.55 | $0.53 | 96543 |
| 2025-02-24 | 0.55 | $0.53 | 35600 |
| 2025-02-21 | 0.55 | $0.55 | 91600 |
| 2025-02-20 | 0.55 | $0.52 | 1000 |
| 2025-02-19 | 0.55 | $0.52 | 59200 |
| 2025-02-18 | 0.56 | $0.51 | 71200 |
| 2025-02-14 | 0.56 | $0.54 | 19500 |
| 2025-02-13 | 0.56 | $0.56 | 143000 |
| 2025-02-12 | 0.57 | $0.57 | 191421 |
| 2025-02-11 | 0.57 | $0.50 | 81800 |
| 2025-02-10 | 0.57 | $0.56 | 96500 |
| 2025-02-07 | 0.57 | $0.57 | 96000 |
| 2025-02-06 | 0.57 | $0.57 | 25300 |
| 2025-02-05 | 0.57 | $0.54 | 60500 |
| 2025-02-04 | 0.58 | $0.57 | 43300 |
| 2025-02-03 | 0.58 | $0.55 | 64305 |
| 2025-01-31 | 0.58 | $0.60 | 101300 |
| 2025-01-30 | 0.58 | $0.60 | 49200 |
| 2025-01-29 | 0.58 | $0.57 | 44700 |
| 2025-01-28 | 0.58 | $0.59 | 82100 |
| 2025-01-27 | 0.58 | $0.52 | 211800 |
| 2025-01-24 | 0.58 | $0.64 | 201600 |
| 2025-01-23 | 0.58 | $0.63 | 66514 |
| 2025-01-22 | 0.57 | $0.63 | 90301 |
| 2025-01-21 | 0.56 | $0.63 | 98600 |
| 2025-01-20 | 0.56 | $0.57 | 7020 |
| 2025-01-17 | 0.56 | $0.57 | 36000 |
| 2025-01-16 | 0.55 | $0.58 | 8100 |
| 2025-01-15 | 0.55 | $0.58 | 21600 |
| 2025-01-14 | 0.55 | $0.57 | 6500 |
| 2025-01-13 | 0.55 | $0.57 | 13237 |
| 2025-01-10 | 0.54 | $0.60 | 6200 |
| 2025-01-09 | 0.54 | $0.59 | 33200 |
| 2025-01-08 | 0.53 | $0.58 | 55900 |
| 2025-01-07 | 0.53 | $0.56 | 24500 |
| 2025-01-06 | 0.52 | $0.55 | 68446 |
| 2025-01-03 | 0.52 | $0.58 | 43000 |
| 2025-01-02 | 0.51 | $0.59 | 199810 |
| 2024-12-31 | 0.51 | $0.54 | 500 |
| 2024-12-30 | 0.50 | $0.54 | 27100 |
| 2024-12-27 | 0.50 | $0.53 | 5700 |
| 2024-12-24 | 0.50 | $0.53 | 1500 |
| 2024-12-23 | 0.49 | $0.53 | 10500 |
| 2024-12-20 | 0.49 | $0.50 | 14000 |
| 2024-12-19 | 0.49 | $0.49 | 56500 |
| 2024-12-18 | 0.49 | $0.50 | 31500 |
| 2024-12-17 | 0.49 | $0.53 | 11000 |
| 2024-12-16 | 0.48 | $0.51 | 85600 |
| 2024-12-13 | 0.48 | $0.54 | 139500 |
| 2024-12-12 | 0.47 | $0.52 | 105910 |
| 2024-12-11 | 0.47 | $0.49 | 42500 |
| 2024-12-10 | 0.47 | $0.47 | 36000 |
| 2024-12-09 | 0.46 | $0.48 | 17700 |
| 2024-12-06 | 0.46 | $0.48 | 32000 |
| 2024-12-05 | 0.46 | $0.47 | 41200 |
| 2024-12-04 | 0.46 | $0.48 | 20002 |
| 2024-12-03 | 0.46 | $0.48 | 13100 |
| 2024-12-02 | 0.46 | $0.46 | 13020 |
| 2024-11-29 | 0.46 | $0.46 | 76900 |
| 2024-11-28 | 0.46 | $0.45 | 20500 |
| 2024-11-27 | 0.46 | $0.45 | 22000 |
| 2024-11-26 | 0.46 | $0.45 | 21000 |
| 2024-11-25 | 0.46 | $0.46 | 13800 |
| 2024-11-22 | 0.46 | $0.47 | 14900 |
| 2024-11-21 | 0.46 | $0.48 | 1000 |
| 2024-11-20 | 0.46 | $0.48 | 10500 |
| 2024-11-19 | 0.46 | $0.48 | 34000 |
| 2024-11-18 | 0.46 | $0.48 | 33500 |
| 2024-11-15 | 0.46 | $0.46 | 106200 |
| 2024-11-14 | 0.46 | $0.46 | 18000 |
| 2024-11-13 | 0.46 | $0.45 | 45925 |
| 2024-11-12 | 0.46 | $0.47 | 9800 |
| 2024-11-11 | 0.46 | $0.48 | 87000 |
| 2024-11-08 | 0.46 | $0.49 | 49000 |
| 2024-11-07 | 0.45 | $0.49 | 320600 |
| 2024-11-06 | 0.45 | $0.49 | 296800 |
| 2024-11-05 | 0.45 | $0.48 | 59400 |
| 2024-11-04 | 0.44 | $0.49 | 24500 |
| 2024-11-01 | 0.44 | $0.49 | 105300 |
| 2024-10-31 | 0.44 | $0.48 | 39700 |
| 2024-10-30 | 0.43 | $0.49 | 167713 |
| 2024-10-29 | 0.42 | $0.49 | 97300 |
| 2024-10-28 | 0.42 | $0.48 | 417900 |
| 2024-10-25 | 0.41 | $0.44 | 32500 |
| 2024-10-24 | 0.41 | $0.45 | 19500 |
| 2024-10-23 | 0.40 | $0.45 | 56929 |
| 2024-10-22 | 0.40 | $0.43 | 94742 |
| 2024-10-21 | 0.40 | $0.40 | 23000 |
| 2024-10-18 | 0.40 | $0.39 | 14000 |
| 2024-10-17 | 0.40 | $0.38 | 26700 |
| 2024-10-16 | 0.40 | $0.39 | 85125 |
| 2024-10-15 | 0.40 | $0.40 | 24200 |
| 2024-10-11 | 0.40 | $0.42 | 38000 |
| 2024-10-10 | 0.40 | $0.42 | 52000 |
| 2024-10-09 | 0.40 | $0.42 | 34000 |
| 2024-10-08 | 0.40 | $0.39 | 18500 |
| 2024-10-07 | 0.40 | $0.39 | 51500 |
| 2024-10-04 | 0.40 | $0.41 | 15000 |
| 2024-10-03 | 0.40 | $0.43 | 7500 |
| 2024-10-02 | 0.39 | $0.43 | 38325 |
| 2024-10-01 | 0.39 | $0.44 | 16000 |
| 2024-09-30 | 0.38 | $0.41 | 85500 |
| 2024-09-27 | 0.38 | $0.41 | 171200 |
| 2024-09-26 | 0.38 | $0.41 | 90100 |
| 2024-09-25 | 0.38 | $0.39 | 25815 |
| 2024-09-24 | 0.38 | $0.38 | 10125 |
| 2024-09-23 | 0.38 | $0.38 | 2700 |
| 2024-09-20 | 0.38 | $0.38 | 80000 |
| 2024-09-19 | 0.37 | $0.39 | 16100 |
| 2024-09-18 | 0.37 | $0.39 | 8833 |
| 2024-09-17 | 0.37 | $0.39 | 24341 |
| 2024-09-16 | 0.37 | $0.39 | 25000 |
| 2024-09-13 | 0.37 | $0.39 | 27505 |
| 2024-09-12 | 0.37 | $0.37 | 5000 |
| 2024-09-11 | 0.37 | $0.36 | 5500 |
| 2024-09-10 | 0.37 | $0.37 | 1500 |
| 2024-09-09 | 0.37 | $0.37 | — |
| 2024-09-06 | 0.37 | $0.37 | 500 |
| 2024-09-05 | 0.37 | $0.36 | 5000 |
| 2024-09-04 | 0.37 | $0.36 | 11300 |
| 2024-09-03 | 0.37 | $0.37 | 15600 |
| 2024-08-30 | 0.37 | $0.36 | 49500 |
| 2024-08-29 | 0.37 | $0.37 | 6000 |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.37 | 408500 |
| 2024-08-26 | 0.37 | $0.37 | 1500 |
| 2024-08-23 | 0.37 | $0.37 | 23000 |
| 2024-08-22 | 0.37 | $0.34 | 46500 |
| 2024-08-21 | 0.38 | $0.39 | 500 |
| 2024-08-20 | 0.37 | $0.39 | 500 |
| 2024-08-19 | 0.37 | $0.39 | 94000 |
| 2024-08-16 | 0.37 | $0.39 | 39800 |
| 2024-08-15 | 0.37 | $0.37 | 15837 |
| 2024-08-14 | 0.37 | $0.36 | 2000 |
| 2024-08-13 | 0.37 | $0.35 | 30500 |
| 2024-08-12 | 0.37 | $0.35 | 10500 |
| 2024-08-09 | 0.38 | $0.34 | 1000 |
| 2024-08-08 | 0.38 | $0.34 | 48000 |
| 2024-08-07 | 0.38 | $0.36 | 24000 |
| 2024-08-06 | 0.39 | $0.36 | 63000 |
| 2024-08-02 | 0.39 | $0.40 | 10500 |
| 2024-08-01 | 0.39 | $0.43 | 344510 |
| 2024-07-31 | 0.38 | $0.40 | 5000 |
| 2024-07-30 | 0.38 | $0.39 | 6000 |
| 2024-07-29 | 0.38 | $0.39 | 5942 |
| 2024-07-26 | 0.38 | $0.39 | 1000 |
| 2024-07-25 | 0.38 | $0.39 | 1000 |
| 2024-07-24 | 0.38 | $0.39 | 4500 |
| 2024-07-23 | 0.38 | $0.40 | 14000 |
| 2024-07-22 | 0.38 | $0.39 | 21000 |
| 2024-07-19 | 0.38 | $0.41 | 63500 |
| 2024-07-18 | 0.37 | $0.37 | 9500 |
| 2024-07-17 | 0.37 | $0.37 | 11000 |
| 2024-07-16 | 0.37 | $0.37 | 45500 |
| 2024-07-15 | 0.37 | $0.36 | 5000 |
| 2024-07-12 | 0.37 | $0.36 | 5000 |
| 2024-07-11 | 0.38 | $0.37 | 24000 |
| 2024-07-10 | 0.38 | $0.36 | 15000 |
| 2024-07-09 | 0.38 | $0.36 | 14000 |
| 2024-07-08 | 0.38 | $0.36 | 7500 |
| 2024-07-05 | 0.38 | $0.36 | 19000 |
| 2024-07-04 | 0.38 | $0.38 | 4000 |
| 2024-07-03 | 0.39 | $0.39 | 500 |
| 2024-07-02 | 0.39 | $0.38 | 1750 |
| 2024-06-28 | 0.39 | $0.38 | 46000 |
| 2024-06-27 | 0.39 | $0.35 | 41600 |
| 2024-06-26 | 0.39 | $0.36 | 27116 |
| 2024-06-25 | 0.39 | $0.37 | 14000 |
| 2024-06-24 | 0.40 | $0.39 | 15000 |
| 2024-06-21 | 0.40 | $0.37 | 29000 |
| 2024-06-20 | 0.40 | $0.36 | 20500 |
| 2024-06-19 | 0.41 | $0.36 | 17177 |
| 2024-06-18 | 0.41 | $0.38 | 94975 |
| 2024-06-17 | 0.41 | $0.35 | 20000 |
| 2024-06-14 | 0.42 | $0.36 | 56500 |
| 2024-06-13 | 0.43 | $0.40 | 24010 |
| 2024-06-12 | 0.43 | $0.41 | 30607 |
| 2024-06-11 | 0.43 | $0.42 | 8400 |
| 2024-06-10 | 0.44 | $0.43 | 6000 |
| 2024-06-07 | 0.44 | $0.43 | 8510 |
| 2024-06-06 | 0.44 | $0.44 | 8888 |
| 2024-06-05 | 0.44 | $0.44 | 22500 |
| 2024-06-04 | 0.44 | $0.45 | 17000 |
| 2024-06-03 | 0.44 | $0.48 | 500 |
| 2024-05-31 | 0.43 | $0.48 | 5200 |
| 2024-05-30 | 0.43 | $0.47 | 171000 |
| 2024-05-29 | 0.42 | $0.48 | 9000 |
| 2024-05-28 | 0.42 | $0.48 | 36500 |
| 2024-05-27 | 0.41 | $0.48 | 25390 |
| 2024-05-24 | 0.40 | $0.49 | 123020 |
| 2024-05-23 | 0.39 | $0.44 | 2000 |
| 2024-05-22 | 0.39 | $0.42 | 3500 |
| 2024-05-21 | 0.39 | $0.43 | 126200 |
| 2024-05-17 | 0.38 | $0.39 | 94100 |
| 2024-05-16 | 0.38 | $0.39 | 32500 |
| 2024-05-15 | 0.38 | $0.39 | 13500 |
| 2024-05-14 | 0.38 | $0.39 | 37000 |
| 2024-05-13 | 0.38 | $0.39 | 500 |
| 2024-05-10 | 0.37 | $0.39 | 40047 |
| 2024-05-09 | 0.37 | $0.36 | 11000 |
| 2024-05-08 | 0.38 | $0.38 | 129500 |
| 2024-05-07 | 0.38 | $0.39 | 24510 |
| 2024-05-06 | 0.37 | $0.39 | 37000 |
| 2024-05-03 | 0.37 | $0.38 | 26620 |
| 2024-05-02 | 0.37 | $0.40 | 93000 |
| 2024-05-01 | 0.37 | $0.40 | 99550 |
| 2024-04-30 | 0.37 | $0.39 | 64000 |
| 2024-04-29 | 0.36 | $0.37 | 9000 |
| 2024-04-26 | 0.36 | $0.37 | 15000 |
| 2024-04-25 | 0.36 | $0.36 | 66500 |
| 2024-04-24 | 0.36 | $0.36 | 15501 |
| 2024-04-23 | 0.37 | $0.38 | 500 |
| 2024-04-22 | 0.36 | $0.36 | 12500 |
| 2024-04-19 | 0.36 | $0.38 | 8000 |
| 2024-04-18 | 0.36 | $0.37 | 3000 |
| 2024-04-17 | 0.36 | $0.38 | 11500 |
| 2024-04-16 | 0.36 | $0.38 | 32500 |
| 2024-04-15 | 0.36 | $0.36 | 12001 |
| 2024-04-12 | 0.36 | $0.37 | 41300 |
| 2024-04-11 | 0.36 | $0.37 | 26900 |
| 2024-04-10 | 0.36 | $0.38 | 12000 |
| 2024-04-09 | 0.36 | $0.38 | 13009 |
| 2024-04-08 | 0.35 | $0.38 | 37800 |
| 2024-04-05 | 0.35 | $0.37 | 28524 |
| 2024-04-04 | 0.35 | $0.35 | 21500 |
| 2024-04-03 | 0.35 | $0.34 | 40000 |
| 2024-04-02 | 0.35 | $0.35 | 67535 |
| 2024-04-01 | 0.35 | $0.35 | 3570 |
| 2024-03-28 | 0.35 | $0.35 | 17500 |
| 2024-03-27 | 0.35 | $0.36 | 33000 |
| 2024-03-26 | 0.35 | $0.38 | 14500 |
| 2024-03-25 | 0.35 | $0.38 | 13661 |
| 2024-03-22 | 0.35 | $0.38 | 1000 |
| 2024-03-21 | 0.34 | $0.38 | 20505 |
| 2024-03-20 | 0.34 | $0.36 | 9000 |
| 2024-03-19 | 0.33 | $0.36 | 19500 |
| 2024-03-18 | 0.33 | $0.37 | 80386 |
| 2024-03-15 | 0.33 | $0.34 | 30500 |
| 2024-03-14 | 0.33 | $0.31 | 22500 |
| 2024-03-13 | 0.33 | $0.32 | 70000 |
| 2024-03-12 | 0.33 | $0.32 | 25000 |
| 2024-03-11 | 0.33 | $0.34 | 8500 |
| 2024-03-08 | 0.33 | $0.35 | 16500 |
| 2024-03-07 | 0.33 | $0.35 | 500 |
| 2024-03-06 | 0.33 | $0.35 | 37500 |
| 2024-03-05 | 0.33 | $0.34 | 69500 |
| 2024-03-04 | 0.33 | $0.33 | 41500 |
| 2024-03-01 | 0.33 | $0.32 | 27500 |
| 2024-02-29 | 0.33 | $0.31 | 11000 |
| 2024-02-28 | 0.33 | $0.32 | 12000 |
| 2024-02-27 | 0.33 | $0.32 | 15500 |
| 2024-02-26 | 0.33 | $0.34 | 1000 |
| 2024-02-23 | 0.33 | $0.35 | 5000 |
| 2024-02-22 | 0.33 | $0.34 | 1500 |
| 2024-02-21 | 0.33 | $0.34 | 1000 |
| 2024-02-20 | 0.33 | $0.34 | 7500 |
| 2024-02-16 | 0.33 | $0.34 | 29500 |
| 2024-02-15 | 0.33 | $0.32 | 6020 |
| 2024-02-14 | 0.33 | $0.32 | 1000 |
| 2024-02-13 | 0.33 | $0.32 | 1500 |
| 2024-02-12 | 0.33 | $0.32 | 2500 |
| 2024-02-09 | 0.33 | $0.32 | 1000 |
| 2024-02-08 | 0.34 | $0.32 | 3500 |
| 2024-02-07 | 0.34 | $0.32 | 2000 |
| 2024-02-06 | 0.34 | $0.32 | 9500 |
| 2024-02-05 | 0.34 | $0.32 | 67505 |
| 2024-02-02 | 0.34 | $0.31 | 11500 |
| 2024-02-01 | 0.35 | $0.33 | 1000 |
| 2024-01-31 | 0.35 | $0.32 | 7506 |
| 2024-01-30 | 0.35 | $0.33 | 129322 |
| 2024-01-29 | 0.36 | $0.36 | 1000 |
| 2024-01-26 | 0.36 | $0.36 | 600 |
| 2024-01-25 | 0.36 | $0.36 | 500 |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | 3000 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 7000 |
| 2024-01-18 | 0.36 | $0.37 | 500 |
| 2024-01-17 | 0.36 | $0.37 | 500 |
| 2024-01-16 | 0.36 | $0.37 | 500 |
| 2024-01-15 | 0.36 | $0.37 | 500 |
| 2024-01-12 | 0.35 | $0.37 | 3000 |
| 2024-01-11 | 0.35 | $0.35 | 1000 |
| 2024-01-10 | 0.35 | $0.34 | 26500 |
| 2024-01-09 | 0.36 | $0.36 | 8510 |
| 2024-01-08 | 0.36 | $0.36 | 65040 |
| 2024-01-05 | 0.36 | $0.40 | 137025 |
| 2024-01-04 | 0.35 | $0.37 | 79339 |
| 2024-01-03 | 0.35 | $0.37 | 2085 |
| 2024-01-02 | 0.35 | $0.37 | 1000 |
| 2023-12-29 | 0.34 | $0.36 | 32000 |
| 2023-12-28 | 0.34 | $0.36 | 41000 |
| 2023-12-27 | 0.34 | $0.36 | 52758 |
| 2023-12-22 | 0.34 | $0.37 | 90506 |
| 2023-12-21 | 0.34 | $0.35 | 41500 |
| 2023-12-20 | 0.34 | $0.34 | 37100 |
| 2023-12-19 | 0.34 | $0.32 | 143960 |
| 2023-12-18 | 0.34 | $0.32 | 12510 |
| 2023-12-15 | 0.34 | $0.34 | 25000 |
| 2023-12-14 | 0.34 | $0.35 | 106200 |
| 2023-12-13 | 0.34 | $0.39 | 68800 |
| 2023-12-12 | 0.33 | $0.32 | 35500 |
| 2023-12-11 | 0.34 | $0.31 | 7130 |
| 2023-12-08 | 0.34 | $0.32 | 15500 |
| 2023-12-07 | 0.34 | $0.33 | 16500 |
| 2023-12-06 | 0.34 | $0.33 | 11500 |
| 2023-12-05 | 0.34 | $0.34 | 8470 |
| 2023-12-04 | 0.34 | $0.34 | 46000 |
| 2023-12-01 | 0.34 | $0.35 | 2500 |
| 2023-11-30 | 0.34 | $0.34 | 4618 |
| 2023-11-29 | 0.34 | $0.35 | 500 |
| 2023-11-28 | 0.34 | $0.35 | 40500 |
| 2023-11-27 | 0.34 | $0.35 | 500 |
| 2023-11-24 | 0.34 | $0.35 | 1000 |
| 2023-11-23 | 0.34 | $0.35 | 500 |
| 2023-11-22 | 0.34 | $0.34 | 4800 |
| 2023-11-21 | 0.34 | $0.35 | 16500 |
| 2023-11-20 | 0.34 | $0.35 | 11500 |
| 2023-11-17 | 0.34 | $0.35 | 2500 |
| 2023-11-16 | 0.34 | $0.34 | 10000 |
| 2023-11-15 | 0.34 | $0.33 | 10000 |
| 2023-11-14 | 0.34 | $0.32 | 1000 |
| 2023-11-13 | 0.35 | $0.33 | 13500 |
| 2023-11-10 | 0.35 | $0.35 | 2000 |
| 2023-11-09 | 0.35 | $0.35 | 8500 |
| 2023-11-08 | 0.35 | $0.37 | 500 |
| 2023-11-07 | 0.35 | $0.37 | 4000 |
| 2023-11-06 | 0.35 | $0.37 | 22600 |
| 2023-11-03 | 0.34 | $0.38 | 3000 |
| 2023-11-02 | 0.34 | $0.38 | 2100 |
| 2023-11-01 | 0.34 | $0.35 | 9600 |
| 2023-10-31 | 0.34 | $0.38 | 500 |
| 2023-10-30 | 0.33 | $0.36 | 9500 |
| 2023-10-27 | 0.33 | $0.38 | 8000 |
| 2023-10-26 | 0.33 | $0.37 | 32300 |
| 2023-10-25 | 0.32 | $0.37 | 94500 |
| 2023-10-24 | 0.32 | $0.33 | 4000 |
| 2023-10-23 | 0.31 | $0.33 | 500 |
| 2023-10-20 | 0.31 | $0.34 | 1600 |
| 2023-10-19 | 0.31 | $0.34 | 500 |
| 2023-10-18 | 0.31 | $0.33 | 3000 |
| 2023-10-17 | 0.31 | $0.34 | 32600 |
| 2023-10-16 | 0.30 | $0.33 | 2000 |
| 2023-10-13 | 0.30 | $0.33 | 11000 |
| 2023-10-12 | 0.30 | $0.35 | 2000 |
| 2023-10-11 | 0.29 | $0.34 | 5000 |
| 2023-10-10 | 0.29 | $0.32 | 57300 |
| 2023-10-06 | 0.28 | $0.29 | 3000 |
| 2023-10-05 | 0.28 | $0.29 | 4500 |
| 2023-10-04 | 0.28 | $0.29 | 53700 |
| 2023-10-03 | 0.28 | $0.26 | 8000 |
| 2023-10-02 | 0.28 | $0.28 | 2000 |
| 2023-09-29 | 0.28 | $0.28 | 500 |
| 2023-09-28 | 0.28 | $0.28 | 500 |
| 2023-09-27 | 0.28 | $0.27 | 14500 |
| 2023-09-26 | 0.29 | $0.28 | 10500 |
| 2023-09-25 | 0.29 | $0.29 | 500 |
| 2023-09-22 | 0.29 | $0.28 | 8500 |
| 2023-09-21 | 0.29 | $0.28 | 17500 |
| 2023-09-20 | 0.29 | $0.28 | 1500 |
| 2023-09-19 | 0.29 | $0.28 | 1000 |
| 2023-09-18 | 0.29 | $0.28 | 1000 |
| 2023-09-15 | 0.29 | $0.28 | 5000 |
| 2023-09-14 | 0.29 | $0.28 | 2500 |
| 2023-09-13 | 0.29 | $0.28 | 1000 |
| 2023-09-12 | 0.29 | $0.28 | 3000 |
| 2023-09-11 | 0.30 | $0.27 | 21200 |
| 2023-09-08 | 0.30 | $0.28 | 6500 |
| 2023-09-07 | 0.30 | $0.29 | 600 |
| 2023-09-06 | 0.30 | $0.29 | 7000 |
| 2023-09-05 | 0.30 | $0.30 | 25800 |
| 2023-09-01 | 0.30 | $0.30 | 36000 |
| 2023-08-31 | 0.31 | $0.29 | 11700 |
| 2023-08-30 | 0.31 | $0.30 | 6500 |
| 2023-08-29 | 0.31 | $0.31 | 500 |
| 2023-08-28 | 0.31 | $0.29 | 51500 |
| 2023-08-25 | 0.31 | $0.31 | 16500 |
| 2023-08-24 | 0.31 | $0.29 | 48500 |
| 2023-08-23 | 0.31 | $0.29 | 6500 |
| 2023-08-22 | 0.32 | $0.31 | 15000 |
| 2023-08-21 | 0.32 | $0.31 | 500 |
| 2023-08-18 | 0.32 | $0.31 | 500 |
| 2023-08-17 | 0.32 | $0.31 | 500 |
| 2023-08-16 | 0.32 | $0.31 | 500 |
| 2023-08-15 | 0.32 | $0.31 | 7500 |
| 2023-08-14 | 0.32 | $0.31 | 4500 |
| 2023-08-11 | 0.32 | $0.31 | 3000 |
| 2023-08-10 | 0.33 | $0.31 | 1500 |
| 2023-08-09 | 0.33 | $0.31 | 9500 |
| 2023-08-08 | 0.33 | $0.31 | 20400 |
| 2023-08-04 | 0.33 | $0.32 | 500 |
| 2023-08-03 | 0.33 | $0.32 | 1400 |
| 2023-08-02 | 0.33 | $0.31 | 400 |
| 2023-08-01 | 0.34 | $0.31 | 15500 |
| 2023-07-31 | 0.34 | $0.32 | 10300 |
| 2023-07-28 | 0.34 | $0.33 | 1500 |
| 2023-07-27 | 0.34 | $0.33 | 4000 |
| 2023-07-26 | 0.35 | $0.32 | 6500 |
| 2023-07-25 | 0.35 | $0.35 | 1000 |
| 2023-07-24 | 0.35 | $0.33 | — |
| 2023-07-21 | 0.35 | $0.33 | 12000 |
| 2023-07-20 | 0.35 | $0.35 | 1000 |
| 2023-07-19 | 0.36 | $0.35 | 500 |
| 2023-07-18 | 0.36 | $0.34 | 3000 |
| 2023-07-17 | 0.36 | $0.33 | 19100 |
| 2023-07-14 | 0.36 | $0.36 | 1000 |
| 2023-07-13 | 0.36 | $0.35 | 4000 |
| 2023-07-12 | 0.36 | $0.36 | 1000 |
| 2023-07-11 | 0.36 | $0.35 | 5500 |
| 2023-07-10 | 0.36 | $0.35 | 8000 |
| 2023-07-07 | 0.37 | $0.35 | 2000 |
| 2023-07-06 | 0.37 | $0.34 | 500 |
| 2023-07-05 | 0.37 | $0.34 | 23000 |
| 2023-07-04 | 0.38 | $0.36 | 2900 |
| 2023-06-30 | 0.38 | $0.35 | 6000 |
| 2023-06-29 | 0.38 | $0.35 | 7000 |
| 2023-06-28 | 0.38 | $0.35 | 12500 |
| 2023-06-27 | 0.39 | $0.37 | 22000 |
| 2023-06-26 | 0.39 | $0.37 | 57800 |
| 2023-06-23 | 0.39 | $0.39 | 6000 |
| 2023-06-22 | 0.39 | $0.40 | 35200 |
| 2023-06-21 | 0.39 | $0.44 | 121400 |
| 2023-06-20 | 0.39 | $0.42 | 92100 |
| 2023-06-19 | 0.38 | $0.32 | 7500 |
| 2023-06-16 | 0.39 | $0.32 | 12500 |
| 2023-06-15 | 0.40 | $0.33 | 500 |
| 2023-06-14 | 0.41 | $0.32 | 20900 |
| 2023-06-13 | 0.41 | $0.34 | 91000 |
| 2023-06-12 | 0.42 | $0.39 | 9000 |
| 2023-06-09 | 0.43 | $0.40 | 37500 |
| 2023-06-08 | 0.43 | $0.44 | 3000 |
| 2023-06-07 | 0.43 | $0.43 | 27000 |
| 2023-06-06 | 0.43 | $0.44 | — |
| 2023-06-05 | 0.43 | $0.44 | 12600 |
| 2023-06-02 | 0.43 | $0.46 | 96500 |
| 2023-06-01 | 0.42 | $0.44 | 12000 |
| 2023-05-31 | 0.42 | $0.44 | 7400 |
| 2023-05-30 | 0.42 | $0.45 | 4500 |
| 2023-05-29 | 0.41 | $0.45 | 2000 |
| 2023-05-26 | 0.41 | $0.46 | 50500 |
| 2023-05-25 | 0.41 | $0.48 | 16900 |
| 2023-05-24 | 0.40 | $0.42 | 2000 |
| 2023-05-23 | 0.40 | $0.42 | 38600 |
| 2023-05-19 | 0.39 | $0.40 | 15200 |
| 2023-05-18 | 0.39 | $0.41 | 15500 |
| 2023-05-17 | 0.39 | $0.40 | 9800 |
| 2023-05-16 | 0.39 | $0.40 | 8000 |
| 2023-05-15 | 0.39 | $0.41 | 89600 |
| 2023-05-12 | 0.39 | $0.38 | 28000 |
| 2023-05-11 | 0.39 | $0.41 | 1000 |
| 2023-05-10 | 0.39 | $0.41 | 2000 |
| 2023-05-09 | 0.39 | $0.39 | 3000 |
| 2023-05-08 | 0.39 | $0.39 | 28800 |
| 2023-05-05 | 0.39 | $0.39 | 11100 |
| 2023-05-04 | 0.39 | $0.40 | 1500 |
| 2023-05-03 | 0.39 | $0.40 | 1200 |
| 2023-05-02 | 0.38 | $0.40 | 5500 |
| 2023-05-01 | 0.38 | $0.41 | 475700 |
| 2023-04-28 | 0.38 | $0.42 | 421500 |
| 2023-04-27 | 0.38 | $0.40 | 256500 |
| 2023-04-26 | 0.37 | $0.39 | 84500 |
| 2023-04-25 | 0.37 | $0.37 | 6500 |
| 2023-04-24 | 0.37 | $0.37 | 3000 |
| 2023-04-21 | 0.37 | $0.37 | 21000 |
| 2023-04-20 | 0.37 | $0.36 | 5000 |
| 2023-04-19 | 0.38 | $0.37 | 500 |
| 2023-04-18 | 0.38 | $0.36 | 20000 |
| 2023-04-17 | 0.38 | $0.37 | 500 |
| 2023-04-14 | 0.38 | $0.35 | 6000 |
| 2023-04-13 | 0.38 | $0.35 | 12000 |
| 2023-04-12 | 0.39 | $0.35 | 80500 |
| 2023-04-11 | 0.39 | $0.37 | 117000 |
| 2023-04-10 | 0.39 | $0.39 | 1800 |
| 2023-04-06 | 0.40 | $0.39 | 45700 |
| 2023-04-05 | 0.40 | $0.40 | 3000 |
| 2023-04-04 | 0.40 | $0.40 | 2500 |
| 2023-04-03 | 0.40 | $0.39 | 7600 |
| 2023-03-31 | 0.40 | $0.39 | 11700 |
| 2023-03-30 | 0.40 | $0.40 | 23000 |
| 2023-03-29 | 0.40 | $0.39 | 10000 |
| 2023-03-28 | 0.40 | $0.39 | 94000 |
| 2023-03-27 | 0.40 | $0.40 | 3000 |
| 2023-03-24 | 0.40 | $0.40 | 3700 |
| 2023-03-23 | 0.40 | $0.40 | 32200 |
| 2023-03-22 | 0.40 | $0.40 | 35000 |
| 2023-03-21 | 0.40 | $0.41 | 21500 |
| 2023-03-20 | 0.40 | $0.41 | 16000 |
| 2023-03-17 | 0.40 | $0.41 | 11500 |
| 2023-03-16 | 0.39 | $0.40 | 23000 |
| 2023-03-15 | 0.39 | $0.42 | 51000 |
| 2023-03-14 | 0.39 | $0.40 | 98500 |
| 2023-03-13 | 0.39 | $0.40 | 13000 |
| 2023-03-10 | 0.39 | $0.38 | 11600 |
| 2023-03-09 | 0.39 | $0.40 | 5000 |
| 2023-03-08 | 0.39 | $0.40 | 1000 |
| 2023-03-07 | 0.39 | $0.40 | 3000 |
| 2023-03-06 | 0.39 | $0.40 | 26600 |
| 2023-03-03 | 0.39 | $0.41 | 5000 |
| 2023-03-02 | 0.39 | $0.40 | 13600 |
| 2023-03-01 | 0.39 | $0.42 | 1100 |
| 2023-02-28 | 0.38 | $0.40 | 44500 |
| 2023-02-27 | 0.38 | $0.39 | 14000 |
| 2023-02-24 | 0.38 | $0.40 | 2500 |
| 2023-02-23 | 0.38 | $0.41 | 46100 |
| 2023-02-22 | 0.37 | $0.42 | 6800 |
| 2023-02-21 | 0.37 | $0.42 | 19500 |
| 2023-02-17 | 0.37 | $0.44 | 500 |
| 2023-02-16 | 0.36 | $0.43 | 6700 |
| 2023-02-15 | 0.35 | $0.42 | 23800 |
| 2023-02-14 | 0.34 | $0.41 | 33300 |
| 2023-02-13 | 0.34 | $0.39 | 59100 |
| 2023-02-10 | 0.33 | $0.37 | 18200 |
| 2023-02-09 | 0.33 | $0.34 | 75100 |
| 2023-02-08 | 0.32 | $0.34 | 215000 |
| 2023-02-07 | 0.32 | $0.34 | 58100 |
| 2023-02-06 | 0.32 | $0.33 | 171000 |
| 2023-02-03 | 0.32 | $0.33 | 9000 |
| 2023-02-02 | 0.32 | $0.35 | 29100 |
| 2023-02-01 | 0.32 | $0.34 | 10000 |
| 2023-01-31 | 0.31 | $0.33 | 72700 |
| 2023-01-30 | 0.31 | $0.33 | 13800 |
| 2023-01-27 | 0.31 | $0.31 | 17500 |
| 2023-01-26 | 0.31 | $0.32 | 1000 |
| 2023-01-25 | 0.31 | $0.32 | 500 |
| 2023-01-24 | 0.31 | $0.31 | 25500 |
| 2023-01-23 | 0.31 | $0.31 | 66000 |
| 2023-01-20 | 0.31 | $0.31 | 59500 |
| 2023-01-19 | 0.31 | $0.30 | 27000 |
| 2023-01-18 | 0.31 | $0.30 | 39500 |
| 2023-01-17 | 0.32 | $0.30 | 15100 |
| 2023-01-16 | 0.32 | $0.31 | 35200 |
| 2023-01-13 | 0.32 | $0.31 | 64500 |
| 2023-01-12 | 0.32 | $0.31 | 37500 |
| 2023-01-11 | 0.32 | $0.31 | 92000 |
| 2023-01-10 | 0.32 | $0.31 | 17500 |
| 2023-01-09 | 0.32 | $0.30 | 36200 |
| 2023-01-06 | 0.33 | $0.31 | 27300 |
| 2023-01-05 | 0.33 | $0.30 | 1500 |
| 2023-01-04 | 0.33 | $0.30 | 14500 |
| 2023-01-03 | 0.33 | $0.30 | 49500 |
| 2022-12-30 | 0.34 | $0.32 | 44000 |
| 2022-12-29 | 0.34 | $0.32 | 17000 |
| 2022-12-28 | 0.34 | $0.30 | 37000 |
| 2022-12-23 | 0.35 | $0.35 | 500 |
| 2022-12-22 | 0.35 | $0.33 | 40400 |
| 2022-12-21 | 0.35 | $0.34 | 5000 |
| 2022-12-20 | 0.35 | $0.34 | 2000 |
| 2022-12-19 | 0.35 | $0.35 | 2200 |
| 2022-12-16 | 0.35 | $0.35 | 7100 |
| 2022-12-15 | 0.35 | $0.36 | 4800 |
| 2022-12-14 | 0.35 | $0.37 | 8500 |
| 2022-12-13 | 0.35 | $0.37 | 60400 |
| 2022-12-12 | 0.35 | $0.36 | 3500 |
| 2022-12-09 | 0.35 | $0.36 | 8100 |
| 2022-12-08 | 0.35 | $0.36 | 25100 |
| 2022-12-07 | 0.34 | $0.37 | 22500 |
| 2022-12-06 | 0.34 | $0.37 | 9000 |
| 2022-12-05 | 0.34 | $0.37 | 16000 |
| 2022-12-02 | 0.33 | $0.38 | 26800 |
| 2022-12-01 | 0.33 | $0.37 | 21700 |
| 2022-11-30 | 0.33 | $0.35 | 59200 |
| 2022-11-29 | 0.32 | $0.35 | 14000 |
| 2022-11-28 | 0.32 | $0.34 | 34300 |
| 2022-11-25 | 0.32 | $0.37 | 20500 |
| 2022-11-24 | 0.31 | $0.37 | 12900 |
| 2022-11-23 | 0.31 | $0.39 | 151900 |
| 2022-11-22 | 0.30 | $0.29 | 13500 |
| 2022-11-21 | 0.30 | $0.28 | 72100 |
| 2022-11-18 | 0.30 | $0.30 | 2800 |
| 2022-11-17 | 0.30 | $0.30 | 10000 |
| 2022-11-16 | 0.30 | $0.31 | 500 |
| 2022-11-15 | 0.30 | $0.30 | 91400 |
| 2022-11-14 | 0.30 | $0.31 | 17000 |
| 2022-11-11 | 0.30 | $0.32 | 30500 |
| 2022-11-10 | 0.30 | $0.32 | 16000 |
| 2022-11-09 | 0.30 | $0.32 | 1500 |
| 2022-11-08 | 0.29 | $0.31 | 65300 |
| 2022-11-07 | 0.29 | $0.30 | 78000 |
| 2022-11-04 | 0.29 | $0.28 | 7300 |
| 2022-11-03 | 0.29 | $0.28 | 15500 |
| 2022-11-02 | 0.29 | $0.28 | 5000 |
| 2022-11-01 | 0.30 | $0.29 | 17000 |
| 2022-10-31 | 0.30 | $0.28 | 63600 |
| 2022-10-28 | 0.30 | $0.29 | 500 |
| 2022-10-27 | 0.30 | $0.29 | 46800 |
| 2022-10-26 | 0.30 | $0.30 | 2500 |
| 2022-10-25 | 0.30 | $0.30 | 7500 |
| 2022-10-24 | 0.30 | $0.29 | 5500 |
| 2022-10-21 | 0.30 | $0.29 | 4000 |
| 2022-10-20 | 0.30 | $0.29 | 17700 |
| 2022-10-19 | 0.31 | $0.30 | 29500 |
| 2022-10-18 | 0.31 | $0.31 | 6600 |
| 2022-10-17 | 0.31 | $0.31 | 14000 |
| 2022-10-14 | 0.31 | $0.32 | 1000 |
| 2022-10-13 | 0.30 | $0.30 | 3000 |
| 2022-10-12 | 0.31 | $0.32 | 4500 |
| 2022-10-11 | 0.30 | $0.32 | 500 |
| 2022-10-07 | 0.30 | $0.30 | 25500 |
| 2022-10-06 | 0.30 | $0.29 | 23000 |
| 2022-10-05 | 0.30 | $0.29 | 1500 |
| 2022-10-04 | 0.31 | $0.30 | 12000 |
| 2022-10-03 | 0.31 | $0.29 | 110200 |
| 2022-09-30 | 0.31 | $0.30 | 8000 |
| 2022-09-29 | 0.31 | $0.29 | 1500 |
| 2022-09-28 | 0.31 | $0.29 | 1000 |
| 2022-09-27 | 0.31 | $0.29 | 27500 |
| 2022-09-26 | 0.32 | $0.30 | 7500 |
| 2022-09-23 | 0.32 | $0.30 | 98000 |
| 2022-09-22 | 0.32 | $0.32 | 500 |
| 2022-09-21 | 0.32 | $0.31 | 7500 |
| 2022-09-20 | 0.32 | $0.32 | 10500 |
| 2022-09-19 | 0.33 | $0.32 | 2000 |
| 2022-09-16 | 0.33 | $0.32 | 3500 |
| 2022-09-15 | 0.33 | $0.32 | 2500 |
| 2022-09-14 | 0.33 | $0.32 | 2000 |
| 2022-09-13 | 0.33 | $0.32 | 69700 |
| 2022-09-12 | 0.33 | $0.34 | 10000 |
| 2022-09-09 | 0.33 | $0.34 | 5000 |
| 2022-09-08 | 0.33 | $0.34 | 1000 |
| 2022-09-07 | 0.33 | $0.33 | 8500 |
| 2022-09-06 | 0.33 | $0.33 | 9000 |
| 2022-09-02 | 0.33 | $0.34 | 500 |
| 2022-09-01 | 0.33 | $0.33 | 2000 |
| 2022-08-31 | 0.33 | $0.32 | 9000 |
| 2022-08-30 | 0.33 | $0.33 | 18500 |
| 2022-08-29 | 0.33 | $0.34 | 9500 |
| 2022-08-26 | 0.33 | $0.33 | 25000 |
| 2022-08-25 | 0.33 | $0.33 | 5500 |
| 2022-08-24 | 0.33 | $0.33 | 500 |
| 2022-08-23 | 0.33 | $0.33 | 37500 |
| 2022-08-22 | 0.33 | $0.33 | 7500 |
| 2022-08-19 | 0.33 | $0.33 | 3000 |
| 2022-08-18 | 0.33 | $0.31 | 10500 |
| 2022-08-17 | 0.33 | $0.30 | 45500 |
| 2022-08-16 | 0.33 | $0.31 | 7600 |
| 2022-08-15 | 0.34 | $0.31 | 8500 |
| 2022-08-12 | 0.34 | $0.33 | 500 |
| 2022-08-11 | 0.34 | $0.32 | 2500 |
| 2022-08-10 | 0.34 | $0.33 | 1000 |
| 2022-08-09 | 0.34 | $0.32 | 4500 |
| 2022-08-08 | 0.34 | $0.33 | 8500 |
| 2022-08-05 | 0.35 | $0.33 | 8500 |
| 2022-08-04 | 0.35 | $0.34 | 6500 |
| 2022-08-03 | 0.35 | $0.33 | 7500 |
| 2022-08-02 | 0.35 | $0.34 | 45500 |
| 2022-07-29 | 0.35 | $0.35 | 7500 |
| 2022-07-28 | 0.35 | $0.35 | 21500 |
| 2022-07-27 | 0.35 | $0.34 | 1800 |
| 2022-07-26 | 0.36 | $0.34 | 1000 |
| 2022-07-25 | 0.36 | $0.33 | 10400 |
| 2022-07-22 | 0.36 | $0.35 | 32700 |
| 2022-07-21 | 0.36 | $0.34 | 28000 |
| 2022-07-20 | 0.37 | $0.31 | 31000 |
| 2022-07-19 | 0.37 | $0.31 | 33500 |
| 2022-07-18 | 0.38 | $0.30 | 121600 |
| 2022-07-15 | 0.39 | $0.31 | 10500 |
| 2022-07-14 | 0.40 | $0.31 | 48000 |
| 2022-07-13 | 0.41 | $0.34 | 31500 |
| 2022-07-12 | 0.41 | $0.36 | 6900 |
| 2022-07-11 | 0.42 | $0.37 | 1500 |
| 2022-07-08 | 0.43 | $0.38 | 6500 |
| 2022-07-07 | 0.43 | $0.37 | 8900 |
| 2022-07-06 | 0.44 | $0.37 | 12100 |
| 2022-07-05 | 0.45 | $0.39 | 26000 |
| 2022-07-04 | 0.45 | $0.41 | 6500 |
| 2022-06-30 | 0.46 | $0.42 | 26000 |
| 2022-06-29 | 0.46 | $0.44 | 4500 |
| 2022-06-28 | 0.46 | $0.45 | 1600 |
| 2022-06-27 | 0.46 | $0.45 | 500 |
| 2022-06-24 | 0.46 | $0.45 | 500 |
| 2022-06-23 | 0.47 | $0.44 | 18500 |
| 2022-06-22 | 0.47 | $0.47 | 15300 |
| 2022-06-21 | 0.47 | $0.47 | 2500 |
| 2022-06-20 | 0.47 | $0.47 | 500 |
| 2022-06-17 | 0.47 | $0.44 | 29000 |
| 2022-06-16 | 0.47 | $0.46 | 11600 |
| 2022-06-15 | 0.47 | $0.46 | 4000 |
| 2022-06-14 | 0.48 | $0.46 | 4000 |
| 2022-06-13 | 0.48 | $0.46 | 14000 |
| 2022-06-10 | 0.48 | $0.49 | 600 |
| 2022-06-09 | 0.48 | $0.49 | 9000 |
| 2022-06-08 | 0.48 | $0.49 | 10500 |
| 2022-06-07 | 0.48 | $0.49 | 600 |
| 2022-06-06 | 0.48 | $0.48 | 38600 |
| 2022-06-03 | 0.48 | $0.48 | 18500 |
| 2022-06-02 | 0.48 | $0.49 | 81500 |
| 2022-06-01 | 0.48 | $0.49 | 49500 |
| 2022-05-31 | 0.47 | $0.50 | 295800 |
| 2022-05-30 | 0.47 | $0.50 | 47400 |
| 2022-05-27 | 0.47 | $0.51 | 116100 |
| 2022-05-26 | 0.46 | $0.45 | 41900 |
| 2022-05-25 | 0.47 | $0.48 | 47000 |
| 2022-05-24 | 0.46 | $0.49 | 143100 |
| 2022-05-20 | 0.46 | $0.48 | 2000 |
| 2022-05-19 | 0.46 | $0.48 | 2500 |
| 2022-05-18 | 0.46 | $0.44 | 87000 |
| 2022-05-17 | 0.46 | $0.46 | 54100 |
| 2022-05-16 | 0.46 | $0.43 | 500 |
| 2022-05-13 | 0.46 | $0.42 | 6800 |
| 2022-05-12 | 0.47 | $0.40 | 150000 |
| 2022-05-11 | 0.48 | $0.40 | 26500 |
| 2022-05-10 | 0.48 | $0.42 | 105000 |
| 2022-05-09 | 0.49 | $0.42 | 120200 |
| 2022-05-06 | 0.50 | $0.44 | 27000 |
| 2022-05-05 | 0.50 | $0.45 | 158000 |
| 2022-05-04 | 0.51 | $0.47 | 11000 |
| 2022-05-03 | 0.51 | $0.47 | 24000 |
| 2022-05-02 | 0.52 | $0.48 | 104000 |
| 2022-04-29 | 0.52 | $0.49 | 76000 |
| 2022-04-28 | 0.53 | $0.50 | 66200 |
| 2022-04-27 | 0.53 | $0.45 | 132800 |
| 2022-04-26 | 0.54 | $0.47 | 9500 |
| 2022-04-25 | 0.54 | $0.46 | 130000 |
| 2022-04-22 | 0.55 | $0.48 | 123200 |
| 2022-04-21 | 0.56 | $0.52 | 21500 |
| 2022-04-20 | 0.56 | $0.50 | 105900 |
| 2022-04-19 | 0.57 | $0.54 | 9500 |
| 2022-04-18 | 0.57 | $0.55 | 5700 |
| 2022-04-14 | 0.58 | $0.54 | 48000 |
| 2022-04-13 | 0.58 | $0.55 | 3500 |
| 2022-04-12 | 0.58 | $0.52 | 78500 |
| 2022-04-11 | 0.59 | $0.57 | 142000 |
| 2022-04-08 | 0.59 | $0.59 | 107000 |
| 2022-04-07 | 0.59 | $0.59 | 500 |
| 2022-04-06 | 0.59 | $0.58 | 2800 |
| 2022-04-05 | 0.59 | $0.57 | 58400 |
| 2022-04-04 | 0.59 | $0.60 | 800 |
| 2022-04-01 | 0.59 | $0.58 | 15500 |
| 2022-03-31 | 0.60 | $0.60 | 115500 |
| 2022-03-30 | 0.59 | $0.59 | 4600 |
| 2022-03-29 | 0.60 | $0.59 | 32500 |
| 2022-03-28 | 0.60 | $0.60 | 600 |
| 2022-03-25 | 0.60 | $0.60 | 1400 |
| 2022-03-24 | 0.59 | $0.60 | 5000 |
| 2022-03-23 | 0.59 | $0.60 | 1500 |
| 2022-03-22 | 0.59 | $0.61 | 65000 |
| 2022-03-21 | 0.59 | $0.61 | 53900 |
| 2022-03-18 | 0.59 | $0.60 | 97000 |
| 2022-03-17 | 0.59 | $0.58 | 86600 |
| 2022-03-16 | 0.59 | $0.57 | 105200 |
| 2022-03-15 | 0.59 | $0.60 | 1200 |
| 2022-03-14 | 0.59 | $0.59 | 17000 |
| 2022-03-11 | 0.59 | $0.59 | 133700 |
| 2022-03-10 | 0.59 | $0.62 | 20300 |
| 2022-03-09 | 0.59 | $0.63 | 38000 |
| 2022-03-08 | 0.58 | $0.65 | 14500 |
| 2022-03-07 | 0.58 | $0.61 | 50500 |
| 2022-03-04 | 0.57 | $0.62 | 80000 |
| 2022-03-03 | 0.57 | $0.60 | 11500 |
| 2022-03-02 | 0.56 | $0.58 | 80000 |
| 2022-03-01 | 0.56 | $0.56 | 56900 |
| 2022-02-28 | 0.56 | $0.55 | 31500 |
| 2022-02-25 | 0.56 | $0.52 | 84000 |
| 2022-02-24 | 0.57 | $0.50 | 64500 |
| 2022-02-23 | 0.58 | $0.54 | 60500 |
| 2022-02-22 | 0.58 | $0.57 | 1000 |
| 2022-02-18 | 0.58 | $0.58 | 15000 |
| 2022-02-17 | 0.58 | $0.56 | 443200 |
| 2022-02-16 | 0.58 | $0.55 | 206300 |
| 2022-02-15 | 0.59 | $0.54 | 27500 |
| 2022-02-14 | 0.59 | $0.55 | 14500 |
| 2022-02-11 | 0.60 | $0.55 | 199200 |
| 2022-02-10 | 0.60 | $0.57 | 83500 |
| 2022-02-09 | 0.61 | $0.55 | 3500 |
| 2022-02-08 | 0.61 | $0.55 | 86100 |
| 2022-02-07 | 0.62 | $0.57 | 25500 |
| 2022-02-04 | 0.62 | $0.61 | 21300 |
| 2022-02-03 | 0.62 | $0.61 | 28300 |
| 2022-02-02 | 0.63 | $0.60 | 1500 |
| 2022-02-01 | 0.63 | $0.60 | 21500 |
| 2022-01-31 | 0.63 | $0.60 | 10800 |
| 2022-01-28 | 0.63 | $0.58 | 17200 |
| 2022-01-27 | 0.64 | $0.60 | 27200 |
| 2022-01-26 | 0.64 | $0.61 | 5200 |
| 2022-01-25 | 0.65 | $0.61 | 19400 |
| 2022-01-24 | 0.65 | $0.63 | 25600 |
| 2022-01-21 | 0.65 | $0.62 | 13500 |
| 2022-01-20 | 0.66 | $0.65 | 3800 |
| 2022-01-19 | 0.66 | $0.63 | 22500 |
| 2022-01-18 | 0.66 | $0.63 | 141000 |
| 2022-01-17 | 0.66 | $0.64 | 1500 |
| 2022-01-14 | 0.67 | $0.65 | 15000 |
| 2022-01-13 | 0.67 | $0.63 | 24000 |
| 2022-01-12 | 0.67 | $0.65 | 28500 |
| 2022-01-11 | 0.68 | $0.65 | 1500 |
| 2022-01-10 | 0.68 | $0.63 | 24000 |
| 2022-01-07 | 0.68 | $0.64 | 60500 |
| 2022-01-06 | 0.69 | $0.63 | 30500 |
| 2022-01-05 | 0.69 | $0.62 | 50100 |
| 2022-01-04 | 0.70 | $0.61 | 122700 |
| 2021-12-31 | 0.71 | $0.66 | 20500 |
| 2021-12-30 | 0.72 | $0.67 | 12100 |
| 2021-12-29 | 0.72 | $0.66 | 33300 |
| 2021-12-24 | 0.73 | $0.69 | 8500 |
| 2021-12-23 | 0.73 | $0.67 | 75000 |
| 2021-12-22 | 0.74 | $0.70 | 2000 |
| 2021-12-21 | 0.74 | $0.70 | 16500 |
| 2021-12-20 | 0.75 | $0.68 | 43000 |
| 2021-12-17 | 0.75 | $0.72 | 5500 |
| 2021-12-16 | 0.76 | $0.71 | 54000 |
| 2021-12-15 | 0.76 | $0.75 | 66200 |
| 2021-12-14 | 0.76 | $0.75 | 16000 |
| 2021-12-13 | 0.77 | $0.77 | 7500 |
| 2021-12-10 | 0.77 | $0.78 | 6500 |
| 2021-12-09 | 0.76 | $0.76 | 59500 |
| 2021-12-08 | 0.77 | $0.78 | 6000 |
| 2021-12-07 | 0.76 | $0.77 | 41500 |
| 2021-12-06 | 0.76 | $0.74 | 40600 |
| 2021-12-03 | 0.77 | $0.75 | 119500 |
| 2021-12-02 | 0.77 | $0.77 | 43000 |
| 2021-12-01 | 0.77 | $0.76 | 45500 |
| 2021-11-30 | 0.77 | $0.79 | 6100 |
| 2021-11-29 | 0.76 | $0.80 | 6000 |
| 2021-11-26 | 0.76 | $0.78 | 137200 |
| 2021-11-25 | 0.76 | $0.78 | 20700 |
| 2021-11-24 | 0.76 | $0.76 | 69900 |
| 2021-11-23 | 0.76 | $0.77 | 80800 |
| 2021-11-22 | 0.76 | $0.80 | 503800 |
| 2021-11-19 | 0.75 | $0.80 | 529900 |
| 2021-11-18 | 0.75 | $0.80 | 45300 |
| 2021-11-17 | 0.74 | $0.84 | 213000 |
| 2021-11-16 | 0.73 | $0.84 | 41400 |
| 2021-11-15 | 0.72 | $0.78 | 25400 |
| 2021-11-12 | 0.71 | $0.83 | 217400 |
| 2021-11-11 | 0.70 | $0.83 | 291600 |
| 2021-11-10 | 0.68 | $0.70 | 29000 |
| 2021-11-09 | 0.68 | $0.68 | 11500 |
| 2021-11-08 | 0.68 | $0.70 | 33800 |
| 2021-11-05 | 0.68 | $0.67 | 3600 |
| 2021-11-04 | 0.68 | $0.69 | 500 |
| 2021-11-03 | 0.68 | $0.67 | 33300 |
| 2021-11-02 | 0.68 | $0.65 | 22600 |
| 2021-11-01 | 0.69 | $0.68 | 16000 |
| 2021-10-29 | 0.69 | $0.67 | 51800 |
| 2021-10-28 | 0.69 | $0.69 | 55500 |
| 2021-10-27 | 0.69 | $0.70 | 36600 |
| 2021-10-26 | 0.69 | $0.74 | 6100 |
| 2021-10-25 | 0.68 | $0.74 | 35700 |
| 2021-10-22 | 0.68 | $0.74 | 115600 |
| 2021-10-21 | 0.67 | $0.72 | 138100 |
| 2021-10-20 | 0.66 | $0.69 | 33000 |
| 2021-10-19 | 0.66 | $0.70 | 1800 |
| 2021-10-18 | 0.66 | $0.70 | 51500 |
| 2021-10-15 | 0.65 | $0.70 | 9600 |
| 2021-10-14 | 0.65 | $0.68 | 26500 |
| 2021-10-13 | 0.64 | $0.68 | 5700 |
| 2021-10-12 | 0.64 | $0.69 | 57300 |
| 2021-10-08 | 0.63 | $0.63 | 2500 |
| 2021-10-07 | 0.63 | $0.65 | 3300 |
| 2021-10-06 | 0.63 | $0.62 | 11300 |
| 2021-10-05 | 0.63 | $0.60 | 67000 |
| 2021-10-04 | 0.64 | $0.62 | 12500 |
| 2021-10-01 | 0.64 | $0.64 | 22000 |
| 2021-09-30 | 0.64 | $0.62 | 92500 |
| 2021-09-29 | 0.64 | $0.58 | 62800 |
| 2021-09-28 | 0.65 | $0.60 | 11600 |
| 2021-09-27 | 0.65 | $0.61 | 187100 |
| 2021-09-24 | 0.66 | $0.66 | 56000 |
| 2021-09-23 | 0.65 | $0.62 | 33000 |
| 2021-09-22 | 0.66 | $0.63 | 6600 |
| 2021-09-21 | 0.66 | $0.62 | 16100 |
| 2021-09-20 | 0.67 | $0.58 | 47500 |
| 2021-09-17 | 0.67 | $0.65 | 20600 |
| 2021-09-16 | 0.68 | $0.65 | 110500 |
| 2021-09-15 | 0.68 | $0.67 | 3900 |
| 2021-09-14 | 0.68 | $0.67 | 129900 |
| 2021-09-13 | 0.68 | $0.68 | 18500 |
| 2021-09-10 | 0.68 | $0.68 | 38000 |
| 2021-09-09 | 0.68 | $0.69 | 3500 |
| 2021-09-08 | 0.68 | $0.68 | 23700 |
| 2021-09-07 | 0.68 | $0.66 | 54200 |
| 2021-09-03 | 0.69 | $0.69 | 1000 |
| 2021-09-02 | 0.68 | $0.68 | 1100 |
| 2021-09-01 | 0.69 | $0.68 | 13600 |
| 2021-08-31 | 0.69 | $0.66 | 31200 |
| 2021-08-30 | 0.69 | $0.69 | 500 |
| 2021-08-27 | 0.69 | $0.69 | 10100 |
| 2021-08-26 | 0.69 | $0.70 | 500 |
| 2021-08-25 | 0.69 | $0.69 | 7500 |
| 2021-08-24 | 0.69 | $0.70 | 97000 |
| 2021-08-23 | 0.69 | $0.68 | 13000 |
| 2021-08-20 | 0.69 | $0.67 | 4300 |
| 2021-08-19 | 0.69 | $0.66 | 101600 |
| 2021-08-18 | 0.69 | $0.69 | 4000 |
| 2021-08-17 | 0.69 | $0.68 | 19500 |
| 2021-08-16 | 0.69 | $0.69 | 5600 |
| 2021-08-13 | 0.69 | $0.69 | 15000 |
| 2021-08-12 | 0.69 | $0.68 | 22000 |
| 2021-08-11 | 0.69 | $0.69 | 4500 |
| 2021-08-10 | 0.69 | $0.67 | 5200 |
| 2021-08-09 | 0.70 | $0.68 | 3000 |
| 2021-08-06 | 0.70 | $0.67 | 29000 |
| 2021-08-05 | 0.70 | $0.70 | 37500 |
| 2021-08-04 | 0.70 | $0.74 | 1600 |
| 2021-08-03 | 0.70 | $0.69 | 11500 |
| 2021-07-30 | 0.70 | $0.73 | 1000 |
| 2021-07-29 | 0.69 | $0.74 | 37800 |
| 2021-07-28 | 0.69 | $0.68 | 72000 |
| 2021-07-27 | 0.69 | $0.68 | 39900 |
| 2021-07-26 | 0.69 | $0.66 | 65000 |
| 2021-07-23 | 0.69 | $0.67 | 57100 |
| 2021-07-22 | 0.70 | $0.67 | 27500 |
| 2021-07-21 | 0.70 | $0.70 | 23000 |
| 2021-07-20 | 0.70 | $0.68 | 11700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.36
2026-02-19
Close Price
$1.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.54
Maximum
1.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 1.36 | $1.38 | — |
| 2026-02-18 | 1.36 | $1.38 | — |
| 2026-02-17 | 1.35 | $1.38 | — |
| 2026-02-13 | 1.35 | $1.38 | — |
| 2026-02-12 | 1.35 | $1.38 | 1.4M |
| 2026-02-11 | 1.34 | $1.38 | 347800 |
| 2026-02-10 | 1.34 | $1.37 | 819026 |
| 2026-02-09 | 1.33 | $1.35 | 841000 |
| 2026-02-06 | 1.33 | $1.33 | 24344 |
| 2026-02-05 | 1.33 | $1.33 | 138900 |
| 2026-02-04 | 1.33 | $1.34 | 249620 |
| 2026-02-03 | 1.33 | $1.34 | 130433 |
| 2026-02-02 | 1.33 | $1.32 | 58703 |
| 2026-01-30 | 1.33 | $1.32 | 197000 |
| 2026-01-29 | 1.33 | $1.33 | 155700 |
| 2026-01-28 | 1.33 | $1.33 | 126900 |
| 2026-01-27 | 1.33 | $1.34 | 176520 |
| 2026-01-26 | 1.33 | $1.32 | 348105 |
| 2026-01-23 | 1.34 | $1.34 | 101600 |
| 2026-01-22 | 1.34 | $1.35 | 56800 |
| 2026-01-21 | 1.33 | $1.34 | 343730 |
| 2026-01-20 | 1.33 | $1.32 | 55400 |
| 2026-01-19 | 1.34 | $1.34 | 43539 |
| 2026-01-16 | 1.33 | $1.33 | 123832 |
| 2026-01-15 | 1.34 | $1.32 | 190600 |
| 2026-01-14 | 1.34 | $1.34 | 61945 |
| 2026-01-13 | 1.34 | $1.35 | 33400 |
| 2026-01-12 | 1.34 | $1.34 | 490215 |
| 2026-01-09 | 1.34 | $1.34 | 23400 |
| 2026-01-08 | 1.34 | $1.33 | 158200 |
| 2026-01-07 | 1.34 | $1.32 | 33500 |
| 2026-01-06 | 1.34 | $1.34 | 58200 |
| 2026-01-05 | 1.34 | $1.30 | 504900 |
| 2026-01-02 | 1.34 | $1.33 | 397700 |
| 2025-12-31 | 1.34 | $1.34 | 439420 |
| 2025-12-30 | 1.34 | $1.35 | 215300 |
| 2025-12-29 | 1.34 | $1.35 | 541533 |
| 2025-12-24 | 1.34 | $1.35 | 208800 |
| 2025-12-23 | 1.34 | $1.33 | 221000 |
| 2025-12-22 | 1.34 | $1.35 | 207602 |
| 2025-12-19 | 1.34 | $1.35 | 368802 |
| 2025-12-18 | 1.33 | $1.34 | 19900 |
| 2025-12-17 | 1.33 | $1.35 | 119200 |
| 2025-12-16 | 1.33 | $1.35 | 332001 |
| 2025-12-15 | 1.33 | $1.35 | 220216 |
| 2025-12-12 | 1.33 | $1.35 | 182900 |
| 2025-12-11 | 1.32 | $1.36 | 68726 |
| 2025-12-10 | 1.32 | $1.31 | 330000 |
| 2025-12-09 | 1.32 | $1.34 | 400502 |
| 2025-12-08 | 1.32 | $1.33 | 290600 |
| 2025-12-05 | 1.32 | $1.30 | 949124 |
| 2025-12-04 | 1.32 | $1.31 | 375241 |
| 2025-12-03 | 1.32 | $1.30 | 183600 |
| 2025-12-02 | 1.32 | $1.31 | 368600 |
| 2025-12-01 | 1.33 | $1.28 | 581618 |
| 2025-11-28 | 1.33 | $1.35 | 349300 |
| 2025-11-27 | 1.33 | $1.34 | 80148 |
| 2025-11-26 | 1.33 | $1.33 | 489009 |
| 2025-11-25 | 1.32 | $1.34 | 57924 |
| 2025-11-24 | 1.32 | $1.34 | 608216 |
| 2025-11-21 | 1.32 | $1.34 | 1.4M |
| 2025-11-20 | 1.32 | $1.33 | 405100 |
| 2025-11-19 | 1.31 | $1.34 | 235433 |
| 2025-11-18 | 1.31 | $1.34 | 919400 |
| 2025-11-17 | 1.31 | $1.31 | 502000 |
| 2025-11-14 | 1.30 | $1.33 | 631831 |
| 2025-11-13 | 1.30 | $1.30 | 242600 |
| 2025-11-12 | 1.30 | $1.31 | 920100 |
| 2025-11-11 | 1.30 | $1.30 | 29310 |
| 2025-11-10 | 1.30 | $1.31 | 237800 |
| 2025-11-07 | 1.30 | $1.31 | 184529 |
| 2025-11-06 | 1.30 | $1.30 | 312042 |
| 2025-11-05 | 1.30 | $1.31 | 386117 |
| 2025-11-04 | 1.29 | $1.30 | 231039 |
| 2025-11-03 | 1.29 | $1.31 | 179428 |
| 2025-10-31 | 1.29 | $1.31 | 578900 |
| 2025-10-30 | 1.29 | $1.30 | 868800 |
| 2025-10-29 | 1.28 | $1.28 | 298600 |
| 2025-10-28 | 1.28 | $1.29 | 270900 |
| 2025-10-27 | 1.28 | $1.28 | 368124 |
| 2025-10-24 | 1.27 | $1.29 | 1.5M |
| 2025-10-23 | 1.27 | $1.27 | 5.4M |
| 2025-10-22 | 1.27 | $1.31 | 406135 |
| 2025-10-21 | 1.26 | $1.29 | 750400 |
| 2025-10-20 | 1.25 | $1.32 | 577800 |
| 2025-10-17 | 1.24 | $1.32 | 918700 |
| 2025-10-16 | 1.22 | $1.31 | 306600 |
| 2025-10-15 | 1.21 | $1.31 | 925831 |
| 2025-10-14 | 1.19 | $1.31 | 5.0M |
| 2025-10-10 | 1.17 | $1.19 | 377725 |
| 2025-10-09 | 1.16 | $1.19 | 461700 |
| 2025-10-08 | 1.15 | $1.25 | 254900 |
| 2025-10-07 | 1.13 | $1.27 | 618000 |
| 2025-10-06 | 1.11 | $1.27 | 532542 |
| 2025-10-03 | 1.08 | $1.23 | 349000 |
| 2025-10-02 | 1.06 | $1.17 | 531600 |
| 2025-10-01 | 1.04 | $1.18 | 87700 |
| 2025-09-30 | 1.02 | $1.18 | 59600 |
| 2025-09-29 | 0.99 | $1.15 | 525227 |
| 2025-09-26 | 0.97 | $1.18 | 653205 |
| 2025-09-25 | 0.94 | $1.10 | 664420 |
| 2025-09-24 | 0.92 | $1.07 | 371400 |
| 2025-09-23 | 0.90 | $1.00 | 438800 |
| 2025-09-22 | 0.89 | $1.04 | 302713 |
| 2025-09-19 | 0.87 | $0.98 | 222900 |
| 2025-09-18 | 0.85 | $0.96 | 254944 |
| 2025-09-17 | 0.84 | $0.94 | 284216 |
| 2025-09-16 | 0.82 | $0.89 | 270718 |
| 2025-09-15 | 0.81 | $0.88 | 190200 |
| 2025-09-12 | 0.80 | $0.84 | 146802 |
| 2025-09-11 | 0.79 | $0.85 | 87200 |
| 2025-09-10 | 0.78 | $0.87 | 276800 |
| 2025-09-09 | 0.77 | $0.83 | 247700 |
| 2025-09-08 | 0.76 | $0.83 | 153800 |
| 2025-09-05 | 0.75 | $0.81 | 92716 |
| 2025-09-04 | 0.74 | $0.76 | 114900 |
| 2025-09-03 | 0.73 | $0.81 | 106600 |
| 2025-09-02 | 0.72 | $0.80 | 73809 |
| 2025-08-29 | 0.71 | $0.75 | 95200 |
| 2025-08-28 | 0.71 | $0.73 | 157600 |
| 2025-08-27 | 0.70 | $0.74 | 111400 |
| 2025-08-26 | 0.70 | $0.79 | 199231 |
| 2025-08-25 | 0.68 | $0.85 | 216200 |
| 2025-08-22 | 0.67 | $0.81 | 371402 |
| 2025-08-21 | 0.65 | $0.69 | 72100 |
| 2025-08-20 | 0.65 | $0.65 | 17400 |
| 2025-08-19 | 0.65 | $0.65 | 41100 |
| 2025-08-18 | 0.65 | $0.67 | 52000 |
| 2025-08-15 | 0.65 | $0.65 | 54205 |
| 2025-08-14 | 0.64 | $0.63 | 43300 |
| 2025-08-13 | 0.65 | $0.63 | 46500 |
| 2025-08-12 | 0.65 | $0.63 | 130500 |
| 2025-08-11 | 0.65 | $0.63 | 114527 |
| 2025-08-08 | 0.65 | $0.64 | 99200 |
| 2025-08-07 | 0.65 | $0.67 | 117640 |
| 2025-08-06 | 0.65 | $0.67 | 123036 |
| 2025-08-05 | 0.65 | $0.65 | 207400 |
| 2025-08-01 | 0.65 | $0.63 | 36100 |
| 2025-07-31 | 0.65 | $0.64 | 70400 |
| 2025-07-30 | 0.64 | $0.64 | 425948 |
| 2025-07-29 | 0.64 | $0.66 | 264128 |
| 2025-07-28 | 0.64 | $0.65 | 167700 |
| 2025-07-25 | 0.63 | $0.67 | 42400 |
| 2025-07-24 | 0.63 | $0.67 | 49307 |
| 2025-07-23 | 0.62 | $0.66 | 71504 |
| 2025-07-22 | 0.61 | $0.68 | 417600 |
| 2025-07-21 | 0.60 | $0.63 | 406200 |
| 2025-07-18 | 0.60 | $0.62 | 413113 |
| 2025-07-17 | 0.59 | $0.64 | 252900 |
| 2025-07-16 | 0.59 | $0.66 | 349545 |
| 2025-07-15 | 0.58 | $0.67 | 322529 |
| 2025-07-14 | 0.56 | $0.68 | 1.2M |
| 2025-07-11 | 0.55 | $0.57 | 255800 |
| 2025-07-10 | 0.55 | $0.59 | 375039 |
| 2025-07-09 | 0.54 | $0.57 | 101442 |
| 2025-07-08 | 0.54 | $0.56 | 53400 |
| 2025-07-07 | 0.54 | $0.56 | 397800 |
| 2025-07-04 | 0.54 | $0.60 | 626006 |
| 2025-07-03 | 0.53 | $0.54 | 268400 |
| 2025-07-02 | 0.53 | $0.54 | 399800 |
| 2025-06-30 | 0.53 | $0.53 | 106310 |
| 2025-06-27 | 0.53 | $0.52 | 25000 |
| 2025-06-26 | 0.53 | $0.53 | 140100 |
| 2025-06-25 | 0.54 | $0.50 | 148900 |
| 2025-06-24 | 0.54 | $0.52 | 41000 |
| 2025-06-23 | 0.55 | $0.53 | 388100 |
| 2025-06-20 | 0.55 | $0.56 | 901520 |
| 2025-06-19 | 0.55 | $0.51 | 34700 |
| 2025-06-18 | 0.56 | $0.52 | 54500 |
| 2025-06-17 | 0.56 | $0.51 | 165200 |
| 2025-06-16 | 0.57 | $0.53 | 163126 |
| 2025-06-13 | 0.58 | $0.52 | 365430 |
| 2025-06-12 | 0.60 | $0.55 | 98333 |
| 2025-06-11 | 0.61 | $0.54 | 211000 |
| 2025-06-10 | 0.62 | $0.56 | 264900 |
| 2025-06-09 | 0.64 | $0.56 | 327800 |
| 2025-06-06 | 0.65 | $0.58 | 54710 |
| 2025-06-05 | 0.66 | $0.58 | 496030 |
| 2025-06-04 | 0.67 | $0.59 | 173402 |
| 2025-06-03 | 0.69 | $0.60 | 184900 |
| 2025-06-02 | 0.70 | $0.58 | 659745 |
| 2025-05-30 | 0.71 | $0.57 | 139300 |
| 2025-05-29 | 0.72 | $0.59 | 500203 |
| 2025-05-28 | 0.73 | $0.66 | 644600 |
| 2025-05-27 | 0.74 | $0.61 | 705100 |
| 2025-05-26 | 0.75 | $0.64 | 186700 |
| 2025-05-23 | 0.76 | $0.67 | 1.1M |
| 2025-05-22 | 0.76 | $0.69 | 1.4M |
| 2025-05-21 | 0.76 | $0.81 | 1.0M |
| 2025-05-20 | 0.75 | $0.94 | 533226 |
| 2025-05-16 | 0.73 | $0.90 | 139923 |
| 2025-05-15 | 0.70 | $0.89 | 329907 |
| 2025-05-14 | 0.68 | $0.89 | 518900 |
| 2025-05-13 | 0.66 | $0.80 | 185232 |
| 2025-05-12 | 0.64 | $0.72 | 689813 |
| 2025-05-09 | 0.63 | $0.69 | 130500 |
| 2025-05-08 | 0.63 | $0.69 | 336805 |
| 2025-05-07 | 0.62 | $0.67 | 292847 |
| 2025-05-06 | 0.62 | $0.66 | 474900 |
| 2025-05-05 | 0.61 | $0.61 | 411500 |
| 2025-05-02 | 0.61 | $0.57 | 436500 |
| 2025-05-01 | 0.61 | $0.60 | 141800 |
| 2025-04-30 | 0.62 | $0.59 | 58000 |
| 2025-04-29 | 0.62 | $0.60 | 362900 |
| 2025-04-28 | 0.62 | $0.62 | 246747 |
| 2025-04-25 | 0.62 | $0.63 | 384900 |
| 2025-04-24 | 0.62 | $0.65 | 28327 |
| 2025-04-23 | 0.61 | $0.61 | 139611 |
| 2025-04-22 | 0.61 | $0.60 | 188600 |
| 2025-04-21 | 0.61 | $0.63 | 140100 |
| 2025-04-17 | 0.61 | $0.60 | 336215 |
| 2025-04-16 | 0.61 | $0.70 | 327011 |
| 2025-04-15 | 0.60 | $0.61 | 110500 |
| 2025-04-14 | 0.60 | $0.62 | 219700 |
| 2025-04-11 | 0.60 | $0.62 | 215900 |
| 2025-04-10 | 0.60 | $0.60 | 132300 |
| 2025-04-09 | 0.60 | $0.60 | 111400 |
| 2025-04-08 | 0.60 | $0.60 | 136315 |
| 2025-04-07 | 0.60 | $0.56 | 101300 |
| 2025-04-04 | 0.61 | $0.61 | 198305 |
| 2025-04-03 | 0.61 | $0.60 | 60000 |
| 2025-04-02 | 0.61 | $0.60 | 58600 |
| 2025-04-01 | 0.61 | $0.60 | 140700 |
| 2025-03-31 | 0.61 | $0.62 | 427100 |
| 2025-03-28 | 0.61 | $0.60 | 42330 |
| 2025-03-27 | 0.61 | $0.60 | 50030 |
| 2025-03-26 | 0.60 | $0.63 | 118200 |
| 2025-03-25 | 0.60 | $0.61 | 76505 |
| 2025-03-24 | 0.60 | $0.62 | 145500 |
| 2025-03-21 | 0.59 | $0.62 | 86800 |
| 2025-03-20 | 0.59 | $0.62 | 147800 |
| 2025-03-19 | 0.58 | $0.62 | 51615 |
| 2025-03-18 | 0.58 | $0.62 | 125000 |
| 2025-03-17 | 0.57 | $0.60 | 48100 |
| 2025-03-14 | 0.57 | $0.59 | 49500 |
| 2025-03-13 | 0.57 | $0.59 | 102325 |
| 2025-03-12 | 0.56 | $0.59 | 16200 |
| 2025-03-11 | 0.56 | $0.59 | 87100 |
| 2025-03-10 | 0.56 | $0.58 | 127708 |
| 2025-03-07 | 0.55 | $0.61 | 79500 |
| 2025-03-06 | 0.55 | $0.56 | 33500 |
| 2025-03-05 | 0.54 | $0.56 | 54000 |
| 2025-03-04 | 0.54 | $0.54 | 10500 |
| 2025-03-03 | 0.54 | $0.54 | 18600 |
| 2025-02-28 | 0.54 | $0.54 | 36500 |
| 2025-02-27 | 0.55 | $0.57 | 115500 |
| 2025-02-26 | 0.54 | $0.58 | 152238 |
| 2025-02-25 | 0.54 | $0.53 | 96543 |
| 2025-02-24 | 0.54 | $0.53 | 35600 |
| 2025-02-21 | 0.55 | $0.55 | 91600 |
| 2025-02-20 | 0.55 | $0.52 | 1000 |
| 2025-02-19 | 0.55 | $0.52 | 59200 |
| 2025-02-18 | 0.56 | $0.51 | 71200 |
| 2025-02-14 | 0.56 | $0.54 | 19500 |
| 2025-02-13 | 0.57 | $0.56 | 143000 |
| 2025-02-12 | 0.57 | $0.57 | 191421 |
| 2025-02-11 | 0.57 | $0.50 | 81800 |
| 2025-02-10 | 0.58 | $0.56 | 96500 |
| 2025-02-07 | 0.58 | $0.57 | 96000 |
| 2025-02-06 | 0.58 | $0.57 | 25300 |
| 2025-02-05 | 0.58 | $0.54 | 60500 |
| 2025-02-04 | 0.59 | $0.57 | 43300 |
| 2025-02-03 | 0.59 | $0.55 | 64305 |
| 2025-01-31 | 0.59 | $0.60 | 101300 |
| 2025-01-30 | 0.59 | $0.60 | 49200 |
| 2025-01-29 | 0.59 | $0.57 | 44700 |
| 2025-01-28 | 0.59 | $0.59 | 82100 |
| 2025-01-27 | 0.59 | $0.52 | 211800 |
| 2025-01-24 | 0.59 | $0.64 | 201600 |
| 2025-01-23 | 0.59 | $0.63 | 66514 |
| 2025-01-22 | 0.58 | $0.63 | 90301 |
| 2025-01-21 | 0.58 | $0.63 | 98600 |
| 2025-01-20 | 0.57 | $0.57 | 7020 |
| 2025-01-17 | 0.57 | $0.57 | 36000 |
| 2025-01-16 | 0.57 | $0.58 | 8100 |
| 2025-01-15 | 0.56 | $0.58 | 21600 |
| 2025-01-14 | 0.56 | $0.57 | 6500 |
| 2025-01-13 | 0.56 | $0.57 | 13237 |
| 2025-01-10 | 0.56 | $0.60 | 6200 |
| 2025-01-09 | 0.55 | $0.59 | 33200 |
| 2025-01-08 | 0.54 | $0.58 | 55900 |
| 2025-01-07 | 0.54 | $0.56 | 24500 |
| 2025-01-06 | 0.53 | $0.55 | 68446 |
| 2025-01-03 | 0.53 | $0.58 | 43000 |
| 2025-01-02 | 0.52 | $0.59 | 199810 |
| 2024-12-31 | 0.51 | $0.54 | 500 |
| 2024-12-30 | 0.51 | $0.54 | 27100 |
| 2024-12-27 | 0.51 | $0.53 | 5700 |
| 2024-12-24 | 0.50 | $0.53 | 1500 |
| 2024-12-23 | 0.50 | $0.53 | 10500 |
| 2024-12-20 | 0.49 | $0.50 | 14000 |
| 2024-12-19 | 0.49 | $0.49 | 56500 |
| 2024-12-18 | 0.49 | $0.50 | 31500 |
| 2024-12-17 | 0.49 | $0.53 | 11000 |
| 2024-12-16 | 0.48 | $0.51 | 85600 |
| 2024-12-13 | 0.48 | $0.54 | 139500 |
| 2024-12-12 | 0.47 | $0.52 | 105910 |
| 2024-12-11 | 0.47 | $0.49 | 42500 |
| 2024-12-10 | 0.47 | $0.47 | 36000 |
| 2024-12-09 | 0.47 | $0.48 | 17700 |
| 2024-12-06 | 0.46 | $0.48 | 32000 |
| 2024-12-05 | 0.46 | $0.47 | 41200 |
| 2024-12-04 | 0.46 | $0.48 | 20002 |
| 2024-12-03 | 0.46 | $0.48 | 13100 |
| 2024-12-02 | 0.46 | $0.46 | 13020 |
| 2024-11-29 | 0.46 | $0.46 | 76900 |
| 2024-11-28 | 0.46 | $0.45 | 20500 |
| 2024-11-27 | 0.47 | $0.45 | 22000 |
| 2024-11-26 | 0.47 | $0.45 | 21000 |
| 2024-11-25 | 0.47 | $0.46 | 13800 |
| 2024-11-22 | 0.47 | $0.47 | 14900 |
| 2024-11-21 | 0.47 | $0.48 | 1000 |
| 2024-11-20 | 0.47 | $0.48 | 10500 |
| 2024-11-19 | 0.47 | $0.48 | 34000 |
| 2024-11-18 | 0.47 | $0.48 | 33500 |
| 2024-11-15 | 0.47 | $0.46 | 106200 |
| 2024-11-14 | 0.47 | $0.46 | 18000 |
| 2024-11-13 | 0.47 | $0.45 | 45925 |
| 2024-11-12 | 0.47 | $0.47 | 9800 |
| 2024-11-11 | 0.47 | $0.48 | 87000 |
| 2024-11-08 | 0.47 | $0.49 | 49000 |
| 2024-11-07 | 0.46 | $0.49 | 320600 |
| 2024-11-06 | 0.46 | $0.49 | 296800 |
| 2024-11-05 | 0.46 | $0.48 | 59400 |
| 2024-11-04 | 0.45 | $0.49 | 24500 |
| 2024-11-01 | 0.45 | $0.49 | 105300 |
| 2024-10-31 | 0.44 | $0.48 | 39700 |
| 2024-10-30 | 0.43 | $0.49 | 167713 |
| 2024-10-29 | 0.43 | $0.49 | 97300 |
| 2024-10-28 | 0.42 | $0.48 | 417900 |
| 2024-10-25 | 0.42 | $0.44 | 32500 |
| 2024-10-24 | 0.41 | $0.45 | 19500 |
| 2024-10-23 | 0.41 | $0.45 | 56929 |
| 2024-10-22 | 0.41 | $0.43 | 94742 |
| 2024-10-21 | 0.40 | $0.40 | 23000 |
| 2024-10-18 | 0.40 | $0.39 | 14000 |
| 2024-10-17 | 0.40 | $0.38 | 26700 |
| 2024-10-16 | 0.41 | $0.39 | 85125 |
| 2024-10-15 | 0.41 | $0.40 | 24200 |
| 2024-10-11 | 0.41 | $0.42 | 38000 |
| 2024-10-10 | 0.41 | $0.42 | 52000 |
| 2024-10-09 | 0.40 | $0.42 | 34000 |
| 2024-10-08 | 0.40 | $0.39 | 18500 |
| 2024-10-07 | 0.40 | $0.39 | 51500 |
| 2024-10-04 | 0.40 | $0.41 | 15000 |
| 2024-10-03 | 0.40 | $0.43 | 7500 |
| 2024-10-02 | 0.40 | $0.43 | 38325 |
| 2024-10-01 | 0.39 | $0.44 | 16000 |
| 2024-09-30 | 0.39 | $0.41 | 85500 |
| 2024-09-27 | 0.38 | $0.41 | 171200 |
| 2024-09-26 | 0.38 | $0.41 | 90100 |
| 2024-09-25 | 0.38 | $0.39 | 25815 |
| 2024-09-24 | 0.38 | $0.38 | 10125 |
| 2024-09-23 | 0.38 | $0.38 | 2700 |
| 2024-09-20 | 0.38 | $0.38 | 80000 |
| 2024-09-19 | 0.37 | $0.39 | 16100 |
| 2024-09-18 | 0.37 | $0.39 | 8833 |
| 2024-09-17 | 0.37 | $0.39 | 24341 |
| 2024-09-16 | 0.37 | $0.39 | 25000 |
| 2024-09-13 | 0.37 | $0.39 | 27505 |
| 2024-09-12 | 0.37 | $0.37 | 5000 |
| 2024-09-11 | 0.37 | $0.36 | 5500 |
| 2024-09-10 | 0.37 | $0.37 | 1500 |
| 2024-09-09 | 0.37 | $0.37 | — |
| 2024-09-06 | 0.37 | $0.37 | 500 |
| 2024-09-05 | 0.37 | $0.36 | 5000 |
| 2024-09-04 | 0.37 | $0.36 | 11300 |
| 2024-09-03 | 0.37 | $0.37 | 15600 |
| 2024-08-30 | 0.37 | $0.36 | 49500 |
| 2024-08-29 | 0.37 | $0.37 | 6000 |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.37 | 408500 |
| 2024-08-26 | 0.37 | $0.37 | 1500 |
| 2024-08-23 | 0.37 | $0.37 | 23000 |
| 2024-08-22 | 0.37 | $0.34 | 46500 |
| 2024-08-21 | 0.37 | $0.39 | 500 |
| 2024-08-20 | 0.37 | $0.39 | 500 |
| 2024-08-19 | 0.37 | $0.39 | 94000 |
| 2024-08-16 | 0.37 | $0.39 | 39800 |
| 2024-08-15 | 0.37 | $0.37 | 15837 |
| 2024-08-14 | 0.37 | $0.36 | 2000 |
| 2024-08-13 | 0.37 | $0.35 | 30500 |
| 2024-08-12 | 0.38 | $0.35 | 10500 |
| 2024-08-09 | 0.38 | $0.34 | 1000 |
| 2024-08-08 | 0.38 | $0.34 | 48000 |
| 2024-08-07 | 0.39 | $0.36 | 24000 |
| 2024-08-06 | 0.39 | $0.36 | 63000 |
| 2024-08-02 | 0.39 | $0.40 | 10500 |
| 2024-08-01 | 0.39 | $0.43 | 344510 |
| 2024-07-31 | 0.38 | $0.40 | 5000 |
| 2024-07-30 | 0.38 | $0.39 | 6000 |
| 2024-07-29 | 0.38 | $0.39 | 5942 |
| 2024-07-26 | 0.38 | $0.39 | 1000 |
| 2024-07-25 | 0.38 | $0.39 | 1000 |
| 2024-07-24 | 0.38 | $0.39 | 4500 |
| 2024-07-23 | 0.37 | $0.40 | 14000 |
| 2024-07-22 | 0.37 | $0.39 | 21000 |
| 2024-07-19 | 0.37 | $0.41 | 63500 |
| 2024-07-18 | 0.37 | $0.37 | 9500 |
| 2024-07-17 | 0.37 | $0.37 | 11000 |
| 2024-07-16 | 0.37 | $0.37 | 45500 |
| 2024-07-15 | 0.37 | $0.36 | 5000 |
| 2024-07-12 | 0.37 | $0.36 | 5000 |
| 2024-07-11 | 0.37 | $0.37 | 24000 |
| 2024-07-10 | 0.37 | $0.36 | 15000 |
| 2024-07-09 | 0.37 | $0.36 | 14000 |
| 2024-07-08 | 0.37 | $0.36 | 7500 |
| 2024-07-05 | 0.37 | $0.36 | 19000 |
| 2024-07-04 | 0.37 | $0.38 | 4000 |
| 2024-07-03 | 0.38 | $0.39 | 500 |
| 2024-07-02 | 0.38 | $0.38 | 1750 |
| 2024-06-28 | 0.38 | $0.38 | 46000 |
| 2024-06-27 | 0.38 | $0.35 | 41600 |
| 2024-06-26 | 0.38 | $0.36 | 27116 |
| 2024-06-25 | 0.39 | $0.37 | 14000 |
| 2024-06-24 | 0.39 | $0.39 | 15000 |
| 2024-06-21 | 0.40 | $0.37 | 29000 |
| 2024-06-20 | 0.40 | $0.36 | 20500 |
| 2024-06-19 | 0.41 | $0.36 | 17177 |
| 2024-06-18 | 0.42 | $0.38 | 94975 |
| 2024-06-17 | 0.42 | $0.35 | 20000 |
| 2024-06-14 | 0.43 | $0.36 | 56500 |
| 2024-06-13 | 0.44 | $0.40 | 24010 |
| 2024-06-12 | 0.44 | $0.41 | 30607 |
| 2024-06-11 | 0.45 | $0.42 | 8400 |
| 2024-06-10 | 0.45 | $0.43 | 6000 |
| 2024-06-07 | 0.45 | $0.43 | 8510 |
| 2024-06-06 | 0.45 | $0.44 | 8888 |
| 2024-06-05 | 0.45 | $0.44 | 22500 |
| 2024-06-04 | 0.45 | $0.45 | 17000 |
| 2024-06-03 | 0.45 | $0.48 | 500 |
| 2024-05-31 | 0.44 | $0.48 | 5200 |
| 2024-05-30 | 0.43 | $0.47 | 171000 |
| 2024-05-29 | 0.43 | $0.48 | 9000 |
| 2024-05-28 | 0.42 | $0.48 | 36500 |
| 2024-05-27 | 0.41 | $0.48 | 25390 |
| 2024-05-24 | 0.41 | $0.49 | 123020 |
| 2024-05-23 | 0.40 | $0.44 | 2000 |
| 2024-05-22 | 0.39 | $0.42 | 3500 |
| 2024-05-21 | 0.39 | $0.43 | 126200 |
| 2024-05-17 | 0.38 | $0.39 | 94100 |
| 2024-05-16 | 0.38 | $0.39 | 32500 |
| 2024-05-15 | 0.38 | $0.39 | 13500 |
| 2024-05-14 | 0.38 | $0.39 | 37000 |
| 2024-05-13 | 0.38 | $0.39 | 500 |
| 2024-05-10 | 0.38 | $0.39 | 40047 |
| 2024-05-09 | 0.38 | $0.36 | 11000 |
| 2024-05-08 | 0.38 | $0.38 | 129500 |
| 2024-05-07 | 0.38 | $0.39 | 24510 |
| 2024-05-06 | 0.38 | $0.39 | 37000 |
| 2024-05-03 | 0.37 | $0.38 | 26620 |
| 2024-05-02 | 0.37 | $0.40 | 93000 |
| 2024-05-01 | 0.37 | $0.40 | 99550 |
| 2024-04-30 | 0.37 | $0.39 | 64000 |
| 2024-04-29 | 0.37 | $0.37 | 9000 |
| 2024-04-26 | 0.37 | $0.37 | 15000 |
| 2024-04-25 | 0.37 | $0.36 | 66500 |
| 2024-04-24 | 0.37 | $0.36 | 15501 |
| 2024-04-23 | 0.37 | $0.38 | 500 |
| 2024-04-22 | 0.37 | $0.36 | 12500 |
| 2024-04-19 | 0.37 | $0.38 | 8000 |
| 2024-04-18 | 0.37 | $0.37 | 3000 |
| 2024-04-17 | 0.37 | $0.38 | 11500 |
| 2024-04-16 | 0.37 | $0.38 | 32500 |
| 2024-04-15 | 0.36 | $0.36 | 12001 |
| 2024-04-12 | 0.37 | $0.37 | 41300 |
| 2024-04-11 | 0.36 | $0.37 | 26900 |
| 2024-04-10 | 0.36 | $0.38 | 12000 |
| 2024-04-09 | 0.36 | $0.38 | 13009 |
| 2024-04-08 | 0.36 | $0.38 | 37800 |
| 2024-04-05 | 0.36 | $0.37 | 28524 |
| 2024-04-04 | 0.35 | $0.35 | 21500 |
| 2024-04-03 | 0.35 | $0.34 | 40000 |
| 2024-04-02 | 0.36 | $0.35 | 67535 |
| 2024-04-01 | 0.36 | $0.35 | 3570 |
| 2024-03-28 | 0.36 | $0.35 | 17500 |
| 2024-03-27 | 0.35 | $0.36 | 33000 |
| 2024-03-26 | 0.35 | $0.38 | 14500 |
| 2024-03-25 | 0.35 | $0.38 | 13661 |
| 2024-03-22 | 0.35 | $0.38 | 1000 |
| 2024-03-21 | 0.34 | $0.38 | 20505 |
| 2024-03-20 | 0.34 | $0.36 | 9000 |
| 2024-03-19 | 0.33 | $0.36 | 19500 |
| 2024-03-18 | 0.33 | $0.37 | 80386 |
| 2024-03-15 | 0.33 | $0.34 | 30500 |
| 2024-03-14 | 0.33 | $0.31 | 22500 |
| 2024-03-13 | 0.33 | $0.32 | 70000 |
| 2024-03-12 | 0.33 | $0.32 | 25000 |
| 2024-03-11 | 0.33 | $0.34 | 8500 |
| 2024-03-08 | 0.33 | $0.35 | 16500 |
| 2024-03-07 | 0.33 | $0.35 | 500 |
| 2024-03-06 | 0.33 | $0.35 | 37500 |
| 2024-03-05 | 0.33 | $0.34 | 69500 |
| 2024-03-04 | 0.33 | $0.33 | 41500 |
| 2024-03-01 | 0.32 | $0.32 | 27500 |
| 2024-02-29 | 0.33 | $0.31 | 11000 |
| 2024-02-28 | 0.33 | $0.32 | 12000 |
| 2024-02-27 | 0.33 | $0.32 | 15500 |
| 2024-02-26 | 0.33 | $0.34 | 1000 |
| 2024-02-23 | 0.33 | $0.35 | 5000 |
| 2024-02-22 | 0.33 | $0.34 | 1500 |
| 2024-02-21 | 0.32 | $0.34 | 1000 |
| 2024-02-20 | 0.32 | $0.34 | 7500 |
| 2024-02-16 | 0.32 | $0.34 | 29500 |
| 2024-02-15 | 0.32 | $0.32 | 6020 |
| 2024-02-14 | 0.32 | $0.32 | 1000 |
| 2024-02-13 | 0.33 | $0.32 | 1500 |
| 2024-02-12 | 0.33 | $0.32 | 2500 |
| 2024-02-09 | 0.33 | $0.32 | 1000 |
| 2024-02-08 | 0.33 | $0.32 | 3500 |
| 2024-02-07 | 0.34 | $0.32 | 2000 |
| 2024-02-06 | 0.34 | $0.32 | 9500 |
| 2024-02-05 | 0.34 | $0.32 | 67505 |
| 2024-02-02 | 0.34 | $0.31 | 11500 |
| 2024-02-01 | 0.35 | $0.33 | 1000 |
| 2024-01-31 | 0.35 | $0.32 | 7506 |
| 2024-01-30 | 0.35 | $0.33 | 129322 |
| 2024-01-29 | 0.36 | $0.36 | 1000 |
| 2024-01-26 | 0.36 | $0.36 | 600 |
| 2024-01-25 | 0.36 | $0.36 | 500 |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | 3000 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 7000 |
| 2024-01-18 | 0.36 | $0.37 | 500 |
| 2024-01-17 | 0.36 | $0.37 | 500 |
| 2024-01-16 | 0.36 | $0.37 | 500 |
| 2024-01-15 | 0.36 | $0.37 | 500 |
| 2024-01-12 | 0.36 | $0.37 | 3000 |
| 2024-01-11 | 0.36 | $0.35 | 1000 |
| 2024-01-10 | 0.36 | $0.34 | 26500 |
| 2024-01-09 | 0.36 | $0.36 | 8510 |
| 2024-01-08 | 0.36 | $0.36 | 65040 |
| 2024-01-05 | 0.36 | $0.40 | 137025 |
| 2024-01-04 | 0.35 | $0.37 | 79339 |
| 2024-01-03 | 0.35 | $0.37 | 2085 |
| 2024-01-02 | 0.35 | $0.37 | 1000 |
| 2023-12-29 | 0.34 | $0.36 | 32000 |
| 2023-12-28 | 0.34 | $0.36 | 41000 |
| 2023-12-27 | 0.34 | $0.36 | 52758 |
| 2023-12-22 | 0.34 | $0.37 | 90506 |
| 2023-12-21 | 0.34 | $0.35 | 41500 |
| 2023-12-20 | 0.33 | $0.34 | 37100 |
| 2023-12-19 | 0.33 | $0.32 | 143960 |
| 2023-12-18 | 0.34 | $0.32 | 12510 |
| 2023-12-15 | 0.34 | $0.34 | 25000 |
| 2023-12-14 | 0.34 | $0.35 | 106200 |
| 2023-12-13 | 0.34 | $0.39 | 68800 |
| 2023-12-12 | 0.33 | $0.32 | 35500 |
| 2023-12-11 | 0.34 | $0.31 | 7130 |
| 2023-12-08 | 0.34 | $0.32 | 15500 |
| 2023-12-07 | 0.34 | $0.33 | 16500 |
| 2023-12-06 | 0.34 | $0.33 | 11500 |
| 2023-12-05 | 0.34 | $0.34 | 8470 |
| 2023-12-04 | 0.34 | $0.34 | 46000 |
| 2023-12-01 | 0.34 | $0.35 | 2500 |
| 2023-11-30 | 0.34 | $0.34 | 4618 |
| 2023-11-29 | 0.34 | $0.35 | 500 |
| 2023-11-28 | 0.34 | $0.35 | 40500 |
| 2023-11-27 | 0.35 | $0.35 | 500 |
| 2023-11-24 | 0.35 | $0.35 | 1000 |
| 2023-11-23 | 0.35 | $0.35 | 500 |
| 2023-11-22 | 0.35 | $0.34 | 4800 |
| 2023-11-21 | 0.35 | $0.35 | 16500 |
| 2023-11-20 | 0.35 | $0.35 | 11500 |
| 2023-11-17 | 0.35 | $0.35 | 2500 |
| 2023-11-16 | 0.35 | $0.34 | 10000 |
| 2023-11-15 | 0.35 | $0.33 | 10000 |
| 2023-11-14 | 0.35 | $0.32 | 1000 |
| 2023-11-13 | 0.36 | $0.33 | 13500 |
| 2023-11-10 | 0.36 | $0.35 | 2000 |
| 2023-11-09 | 0.36 | $0.35 | 8500 |
| 2023-11-08 | 0.36 | $0.37 | 500 |
| 2023-11-07 | 0.36 | $0.37 | 4000 |
| 2023-11-06 | 0.36 | $0.37 | 22600 |
| 2023-11-03 | 0.36 | $0.38 | 3000 |
| 2023-11-02 | 0.35 | $0.38 | 2100 |
| 2023-11-01 | 0.35 | $0.35 | 9600 |
| 2023-10-31 | 0.35 | $0.38 | 500 |
| 2023-10-30 | 0.34 | $0.36 | 9500 |
| 2023-10-27 | 0.34 | $0.38 | 8000 |
| 2023-10-26 | 0.33 | $0.37 | 32300 |
| 2023-10-25 | 0.33 | $0.37 | 94500 |
| 2023-10-24 | 0.32 | $0.33 | 4000 |
| 2023-10-23 | 0.32 | $0.33 | 500 |
| 2023-10-20 | 0.32 | $0.34 | 1600 |
| 2023-10-19 | 0.31 | $0.34 | 500 |
| 2023-10-18 | 0.31 | $0.33 | 3000 |
| 2023-10-17 | 0.31 | $0.34 | 32600 |
| 2023-10-16 | 0.30 | $0.33 | 2000 |
| 2023-10-13 | 0.30 | $0.33 | 11000 |
| 2023-10-12 | 0.29 | $0.35 | 2000 |
| 2023-10-11 | 0.29 | $0.34 | 5000 |
| 2023-10-10 | 0.28 | $0.32 | 57300 |
| 2023-10-06 | 0.28 | $0.29 | 3000 |
| 2023-10-05 | 0.28 | $0.29 | 4500 |
| 2023-10-04 | 0.28 | $0.29 | 53700 |
| 2023-10-03 | 0.28 | $0.26 | 8000 |
| 2023-10-02 | 0.28 | $0.28 | 2000 |
| 2023-09-29 | 0.28 | $0.28 | 500 |
| 2023-09-28 | 0.28 | $0.28 | 500 |
| 2023-09-27 | 0.28 | $0.27 | 14500 |
| 2023-09-26 | 0.28 | $0.28 | 10500 |
| 2023-09-25 | 0.28 | $0.29 | 500 |
| 2023-09-22 | 0.28 | $0.28 | 8500 |
| 2023-09-21 | 0.28 | $0.28 | 17500 |
| 2023-09-20 | 0.28 | $0.28 | 1500 |
| 2023-09-19 | 0.28 | $0.28 | 1000 |
| 2023-09-18 | 0.28 | $0.28 | 1000 |
| 2023-09-15 | 0.29 | $0.28 | 5000 |
| 2023-09-14 | 0.29 | $0.28 | 2500 |
| 2023-09-13 | 0.29 | $0.28 | 1000 |
| 2023-09-12 | 0.29 | $0.28 | 3000 |
| 2023-09-11 | 0.29 | $0.27 | 21200 |
| 2023-09-08 | 0.29 | $0.28 | 6500 |
| 2023-09-07 | 0.30 | $0.29 | 600 |
| 2023-09-06 | 0.30 | $0.29 | 7000 |
| 2023-09-05 | 0.30 | $0.30 | 25800 |
| 2023-09-01 | 0.30 | $0.30 | 36000 |
| 2023-08-31 | 0.30 | $0.29 | 11700 |
| 2023-08-30 | 0.30 | $0.30 | 6500 |
| 2023-08-29 | 0.30 | $0.31 | 500 |
| 2023-08-28 | 0.30 | $0.29 | 51500 |
| 2023-08-25 | 0.31 | $0.31 | 16500 |
| 2023-08-24 | 0.31 | $0.29 | 48500 |
| 2023-08-23 | 0.31 | $0.29 | 6500 |
| 2023-08-22 | 0.31 | $0.31 | 15000 |
| 2023-08-21 | 0.31 | $0.31 | 500 |
| 2023-08-18 | 0.31 | $0.31 | 500 |
| 2023-08-17 | 0.31 | $0.31 | 500 |
| 2023-08-16 | 0.31 | $0.31 | 500 |
| 2023-08-15 | 0.32 | $0.31 | 7500 |
| 2023-08-14 | 0.32 | $0.31 | 4500 |
| 2023-08-11 | 0.32 | $0.31 | 3000 |
| 2023-08-10 | 0.32 | $0.31 | 1500 |
| 2023-08-09 | 0.32 | $0.31 | 9500 |
| 2023-08-08 | 0.32 | $0.31 | 20400 |
| 2023-08-04 | 0.32 | $0.32 | 500 |
| 2023-08-03 | 0.33 | $0.32 | 1400 |
| 2023-08-02 | 0.33 | $0.31 | 400 |
| 2023-08-01 | 0.33 | $0.31 | 15500 |
| 2023-07-31 | 0.33 | $0.32 | 10300 |
| 2023-07-28 | 0.34 | $0.33 | 1500 |
| 2023-07-27 | 0.34 | $0.33 | 4000 |
| 2023-07-26 | 0.34 | $0.32 | 6500 |
| 2023-07-25 | 0.34 | $0.35 | 1000 |
| 2023-07-24 | 0.34 | $0.33 | — |
| 2023-07-21 | 0.34 | $0.33 | 12000 |
| 2023-07-20 | 0.35 | $0.35 | 1000 |
| 2023-07-19 | 0.35 | $0.35 | 500 |
| 2023-07-18 | 0.35 | $0.34 | 3000 |
| 2023-07-17 | 0.35 | $0.33 | 19100 |
| 2023-07-14 | 0.35 | $0.36 | 1000 |
| 2023-07-13 | 0.36 | $0.35 | 4000 |
| 2023-07-12 | 0.36 | $0.36 | 1000 |
| 2023-07-11 | 0.36 | $0.35 | 5500 |
| 2023-07-10 | 0.36 | $0.35 | 8000 |
| 2023-07-07 | 0.36 | $0.35 | 2000 |
| 2023-07-06 | 0.36 | $0.34 | 500 |
| 2023-07-05 | 0.36 | $0.34 | 23000 |
| 2023-07-04 | 0.37 | $0.36 | 2900 |
| 2023-06-30 | 0.37 | $0.35 | 6000 |
| 2023-06-29 | 0.37 | $0.35 | 7000 |
| 2023-06-28 | 0.38 | $0.35 | 12500 |
| 2023-06-27 | 0.38 | $0.37 | 22000 |
| 2023-06-26 | 0.38 | $0.37 | 57800 |
| 2023-06-23 | 0.39 | $0.39 | 6000 |
| 2023-06-22 | 0.39 | $0.40 | 35200 |
| 2023-06-21 | 0.39 | $0.44 | 121400 |
| 2023-06-20 | 0.39 | $0.42 | 92100 |
| 2023-06-19 | 0.39 | $0.32 | 7500 |
| 2023-06-16 | 0.39 | $0.32 | 12500 |
| 2023-06-15 | 0.40 | $0.33 | 500 |
| 2023-06-14 | 0.41 | $0.32 | 20900 |
| 2023-06-13 | 0.42 | $0.34 | 91000 |
| 2023-06-12 | 0.43 | $0.39 | 9000 |
| 2023-06-09 | 0.43 | $0.40 | 37500 |
| 2023-06-08 | 0.44 | $0.44 | 3000 |
| 2023-06-07 | 0.44 | $0.43 | 27000 |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.43 | $0.44 | 12600 |
| 2023-06-02 | 0.43 | $0.46 | 96500 |
| 2023-06-01 | 0.43 | $0.44 | 12000 |
| 2023-05-31 | 0.42 | $0.44 | 7400 |
| 2023-05-30 | 0.42 | $0.45 | 4500 |
| 2023-05-29 | 0.42 | $0.45 | 2000 |
| 2023-05-26 | 0.41 | $0.46 | 50500 |
| 2023-05-25 | 0.41 | $0.48 | 16900 |
| 2023-05-24 | 0.40 | $0.42 | 2000 |
| 2023-05-23 | 0.40 | $0.42 | 38600 |
| 2023-05-19 | 0.40 | $0.40 | 15200 |
| 2023-05-18 | 0.40 | $0.41 | 15500 |
| 2023-05-17 | 0.40 | $0.40 | 9800 |
| 2023-05-16 | 0.39 | $0.40 | 8000 |
| 2023-05-15 | 0.39 | $0.41 | 89600 |
| 2023-05-12 | 0.39 | $0.38 | 28000 |
| 2023-05-11 | 0.39 | $0.41 | 1000 |
| 2023-05-10 | 0.39 | $0.41 | 2000 |
| 2023-05-09 | 0.39 | $0.39 | 3000 |
| 2023-05-08 | 0.39 | $0.39 | 28800 |
| 2023-05-05 | 0.39 | $0.39 | 11100 |
| 2023-05-04 | 0.38 | $0.40 | 1500 |
| 2023-05-03 | 0.38 | $0.40 | 1200 |
| 2023-05-02 | 0.38 | $0.40 | 5500 |
| 2023-05-01 | 0.38 | $0.41 | 475700 |
| 2023-04-28 | 0.38 | $0.42 | 421500 |
| 2023-04-27 | 0.37 | $0.40 | 256500 |
| 2023-04-26 | 0.37 | $0.39 | 84500 |
| 2023-04-25 | 0.37 | $0.37 | 6500 |
| 2023-04-24 | 0.37 | $0.37 | 3000 |
| 2023-04-21 | 0.37 | $0.37 | 21000 |
| 2023-04-20 | 0.37 | $0.36 | 5000 |
| 2023-04-19 | 0.37 | $0.37 | 500 |
| 2023-04-18 | 0.37 | $0.36 | 20000 |
| 2023-04-17 | 0.38 | $0.37 | 500 |
| 2023-04-14 | 0.38 | $0.35 | 6000 |
| 2023-04-13 | 0.38 | $0.35 | 12000 |
| 2023-04-12 | 0.39 | $0.35 | 80500 |
| 2023-04-11 | 0.39 | $0.37 | 117000 |
| 2023-04-10 | 0.40 | $0.39 | 1800 |
| 2023-04-06 | 0.40 | $0.39 | 45700 |
| 2023-04-05 | 0.40 | $0.40 | 3000 |
| 2023-04-04 | 0.40 | $0.40 | 2500 |
| 2023-04-03 | 0.40 | $0.39 | 7600 |
| 2023-03-31 | 0.40 | $0.39 | 11700 |
| 2023-03-30 | 0.40 | $0.40 | 23000 |
| 2023-03-29 | 0.40 | $0.39 | 10000 |
| 2023-03-28 | 0.40 | $0.39 | 94000 |
| 2023-03-27 | 0.40 | $0.40 | 3000 |
| 2023-03-24 | 0.40 | $0.40 | 3700 |
| 2023-03-23 | 0.40 | $0.40 | 32200 |
| 2023-03-22 | 0.40 | $0.40 | 35000 |
| 2023-03-21 | 0.40 | $0.41 | 21500 |
| 2023-03-20 | 0.40 | $0.41 | 16000 |
| 2023-03-17 | 0.40 | $0.41 | 11500 |
| 2023-03-16 | 0.40 | $0.40 | 23000 |
| 2023-03-15 | 0.40 | $0.42 | 51000 |
| 2023-03-14 | 0.40 | $0.40 | 98500 |
| 2023-03-13 | 0.40 | $0.40 | 13000 |
| 2023-03-10 | 0.40 | $0.38 | 11600 |
| 2023-03-09 | 0.40 | $0.40 | 5000 |
| 2023-03-08 | 0.40 | $0.40 | 1000 |
| 2023-03-07 | 0.40 | $0.40 | 3000 |
| 2023-03-06 | 0.40 | $0.40 | 26600 |
| 2023-03-03 | 0.40 | $0.41 | 5000 |
| 2023-03-02 | 0.40 | $0.40 | 13600 |
| 2023-03-01 | 0.40 | $0.42 | 1100 |
| 2023-02-28 | 0.40 | $0.40 | 44500 |
| 2023-02-27 | 0.39 | $0.39 | 14000 |
| 2023-02-24 | 0.39 | $0.40 | 2500 |
| 2023-02-23 | 0.39 | $0.41 | 46100 |
| 2023-02-22 | 0.38 | $0.42 | 6800 |
| 2023-02-21 | 0.38 | $0.42 | 19500 |
| 2023-02-17 | 0.37 | $0.44 | 500 |
| 2023-02-16 | 0.36 | $0.43 | 6700 |
| 2023-02-15 | 0.35 | $0.42 | 23800 |
| 2023-02-14 | 0.35 | $0.41 | 33300 |
| 2023-02-13 | 0.34 | $0.39 | 59100 |
| 2023-02-10 | 0.33 | $0.37 | 18200 |
| 2023-02-09 | 0.33 | $0.34 | 75100 |
| 2023-02-08 | 0.32 | $0.34 | 215000 |
| 2023-02-07 | 0.32 | $0.34 | 58100 |
| 2023-02-06 | 0.32 | $0.33 | 171000 |
| 2023-02-03 | 0.32 | $0.33 | 9000 |
| 2023-02-02 | 0.32 | $0.35 | 29100 |
| 2023-02-01 | 0.31 | $0.34 | 10000 |
| 2023-01-31 | 0.31 | $0.33 | 72700 |
| 2023-01-30 | 0.31 | $0.33 | 13800 |
| 2023-01-27 | 0.31 | $0.31 | 17500 |
| 2023-01-26 | 0.31 | $0.32 | 1000 |
| 2023-01-25 | 0.31 | $0.32 | 500 |
| 2023-01-24 | 0.31 | $0.31 | 25500 |
| 2023-01-23 | 0.31 | $0.31 | 66000 |
| 2023-01-20 | 0.31 | $0.31 | 59500 |
| 2023-01-19 | 0.31 | $0.30 | 27000 |
| 2023-01-18 | 0.31 | $0.30 | 39500 |
| 2023-01-17 | 0.31 | $0.30 | 15100 |
| 2023-01-16 | 0.31 | $0.31 | 35200 |
| 2023-01-13 | 0.31 | $0.31 | 64500 |
| 2023-01-12 | 0.31 | $0.31 | 37500 |
| 2023-01-11 | 0.32 | $0.31 | 92000 |
| 2023-01-10 | 0.32 | $0.31 | 17500 |
| 2023-01-09 | 0.32 | $0.30 | 36200 |
| 2023-01-06 | 0.32 | $0.31 | 27300 |
| 2023-01-05 | 0.33 | $0.30 | 1500 |
| 2023-01-04 | 0.33 | $0.30 | 14500 |
| 2023-01-03 | 0.33 | $0.30 | 49500 |
| 2022-12-30 | 0.34 | $0.32 | 44000 |
| 2022-12-29 | 0.34 | $0.32 | 17000 |
| 2022-12-28 | 0.35 | $0.30 | 37000 |
| 2022-12-23 | 0.35 | $0.35 | 500 |
| 2022-12-22 | 0.35 | $0.33 | 40400 |
| 2022-12-21 | 0.36 | $0.34 | 5000 |
| 2022-12-20 | 0.36 | $0.34 | 2000 |
| 2022-12-19 | 0.36 | $0.35 | 2200 |
| 2022-12-16 | 0.36 | $0.35 | 7100 |
| 2022-12-15 | 0.36 | $0.36 | 4800 |
| 2022-12-14 | 0.36 | $0.37 | 8500 |
| 2022-12-13 | 0.36 | $0.37 | 60400 |
| 2022-12-12 | 0.36 | $0.36 | 3500 |
| 2022-12-09 | 0.36 | $0.36 | 8100 |
| 2022-12-08 | 0.35 | $0.36 | 25100 |
| 2022-12-07 | 0.35 | $0.37 | 22500 |
| 2022-12-06 | 0.35 | $0.37 | 9000 |
| 2022-12-05 | 0.34 | $0.37 | 16000 |
| 2022-12-02 | 0.34 | $0.38 | 26800 |
| 2022-12-01 | 0.33 | $0.37 | 21700 |
| 2022-11-30 | 0.33 | $0.35 | 59200 |
| 2022-11-29 | 0.33 | $0.35 | 14000 |
| 2022-11-28 | 0.32 | $0.34 | 34300 |
| 2022-11-25 | 0.32 | $0.37 | 20500 |
| 2022-11-24 | 0.31 | $0.37 | 12900 |
| 2022-11-23 | 0.31 | $0.39 | 151900 |
| 2022-11-22 | 0.30 | $0.29 | 13500 |
| 2022-11-21 | 0.30 | $0.28 | 72100 |
| 2022-11-18 | 0.30 | $0.30 | 2800 |
| 2022-11-17 | 0.30 | $0.30 | 10000 |
| 2022-11-16 | 0.30 | $0.31 | 500 |
| 2022-11-15 | 0.30 | $0.30 | 91400 |
| 2022-11-14 | 0.30 | $0.31 | 17000 |
| 2022-11-11 | 0.30 | $0.32 | 30500 |
| 2022-11-10 | 0.30 | $0.32 | 16000 |
| 2022-11-09 | 0.29 | $0.32 | 1500 |
| 2022-11-08 | 0.29 | $0.31 | 65300 |
| 2022-11-07 | 0.29 | $0.30 | 78000 |
| 2022-11-04 | 0.29 | $0.28 | 7300 |
| 2022-11-03 | 0.29 | $0.28 | 15500 |
| 2022-11-02 | 0.29 | $0.28 | 5000 |
| 2022-11-01 | 0.29 | $0.29 | 17000 |
| 2022-10-31 | 0.30 | $0.28 | 63600 |
| 2022-10-28 | 0.30 | $0.29 | 500 |
| 2022-10-27 | 0.30 | $0.29 | 46800 |
| 2022-10-26 | 0.30 | $0.30 | 2500 |
| 2022-10-25 | 0.30 | $0.30 | 7500 |
| 2022-10-24 | 0.30 | $0.29 | 5500 |
| 2022-10-21 | 0.30 | $0.29 | 4000 |
| 2022-10-20 | 0.30 | $0.29 | 17700 |
| 2022-10-19 | 0.30 | $0.30 | 29500 |
| 2022-10-18 | 0.30 | $0.31 | 6600 |
| 2022-10-17 | 0.30 | $0.31 | 14000 |
| 2022-10-14 | 0.30 | $0.32 | 1000 |
| 2022-10-13 | 0.30 | $0.30 | 3000 |
| 2022-10-12 | 0.30 | $0.32 | 4500 |
| 2022-10-11 | 0.30 | $0.32 | 500 |
| 2022-10-07 | 0.30 | $0.30 | 25500 |
| 2022-10-06 | 0.30 | $0.29 | 23000 |
| 2022-10-05 | 0.30 | $0.29 | 1500 |
| 2022-10-04 | 0.30 | $0.30 | 12000 |
| 2022-10-03 | 0.30 | $0.29 | 110200 |
| 2022-09-30 | 0.31 | $0.30 | 8000 |
| 2022-09-29 | 0.31 | $0.29 | 1500 |
| 2022-09-28 | 0.31 | $0.29 | 1000 |
| 2022-09-27 | 0.31 | $0.29 | 27500 |
| 2022-09-26 | 0.32 | $0.30 | 7500 |
| 2022-09-23 | 0.32 | $0.30 | 98000 |
| 2022-09-22 | 0.32 | $0.32 | 500 |
| 2022-09-21 | 0.32 | $0.31 | 7500 |
| 2022-09-20 | 0.32 | $0.32 | 10500 |
| 2022-09-19 | 0.33 | $0.32 | 2000 |
| 2022-09-16 | 0.33 | $0.32 | 3500 |
| 2022-09-15 | 0.33 | $0.32 | 2500 |
| 2022-09-14 | 0.33 | $0.32 | 2000 |
| 2022-09-13 | 0.33 | $0.32 | 69700 |
| 2022-09-12 | 0.33 | $0.34 | 10000 |
| 2022-09-09 | 0.33 | $0.34 | 5000 |
| 2022-09-08 | 0.33 | $0.34 | 1000 |
| 2022-09-07 | 0.33 | $0.33 | 8500 |
| 2022-09-06 | 0.33 | $0.33 | 9000 |
| 2022-09-02 | 0.33 | $0.34 | 500 |
| 2022-09-01 | 0.32 | $0.33 | 2000 |
| 2022-08-31 | 0.32 | $0.32 | 9000 |
| 2022-08-30 | 0.32 | $0.33 | 18500 |
| 2022-08-29 | 0.32 | $0.34 | 9500 |
| 2022-08-26 | 0.32 | $0.33 | 25000 |
| 2022-08-25 | 0.32 | $0.33 | 5500 |
| 2022-08-24 | 0.32 | $0.33 | 500 |
| 2022-08-23 | 0.32 | $0.33 | 37500 |
| 2022-08-22 | 0.32 | $0.33 | 7500 |
| 2022-08-19 | 0.32 | $0.33 | 3000 |
| 2022-08-18 | 0.32 | $0.31 | 10500 |
| 2022-08-17 | 0.32 | $0.30 | 45500 |
| 2022-08-16 | 0.33 | $0.31 | 7600 |
| 2022-08-15 | 0.33 | $0.31 | 8500 |
| 2022-08-12 | 0.33 | $0.33 | 500 |
| 2022-08-11 | 0.33 | $0.32 | 2500 |
| 2022-08-10 | 0.33 | $0.33 | 1000 |
| 2022-08-09 | 0.33 | $0.32 | 4500 |
| 2022-08-08 | 0.33 | $0.33 | 8500 |
| 2022-08-05 | 0.33 | $0.33 | 8500 |
| 2022-08-04 | 0.33 | $0.34 | 6500 |
| 2022-08-03 | 0.33 | $0.33 | 7500 |
| 2022-08-02 | 0.33 | $0.34 | 45500 |
| 2022-07-29 | 0.33 | $0.35 | 7500 |
| 2022-07-28 | 0.33 | $0.35 | 21500 |
| 2022-07-27 | 0.34 | $0.34 | 1800 |
| 2022-07-26 | 0.34 | $0.34 | 1000 |
| 2022-07-25 | 0.34 | $0.33 | 10400 |
| 2022-07-22 | 0.34 | $0.35 | 32700 |
| 2022-07-21 | 0.35 | $0.34 | 28000 |
| 2022-07-20 | 0.35 | $0.31 | 31000 |
| 2022-07-19 | 0.36 | $0.31 | 33500 |
| 2022-07-18 | 0.37 | $0.30 | 121600 |
| 2022-07-15 | 0.38 | $0.31 | 10500 |
| 2022-07-14 | 0.39 | $0.31 | 48000 |
| 2022-07-13 | 0.40 | $0.34 | 31500 |
| 2022-07-12 | 0.41 | $0.36 | 6900 |
| 2022-07-11 | 0.41 | $0.37 | 1500 |
| 2022-07-08 | 0.42 | $0.38 | 6500 |
| 2022-07-07 | 0.43 | $0.37 | 8900 |
| 2022-07-06 | 0.43 | $0.37 | 12100 |
| 2022-07-05 | 0.44 | $0.39 | 26000 |
| 2022-07-04 | 0.45 | $0.41 | 6500 |
| 2022-06-30 | 0.45 | $0.42 | 26000 |
| 2022-06-29 | 0.46 | $0.44 | 4500 |
| 2022-06-28 | 0.46 | $0.45 | 1600 |
| 2022-06-27 | 0.46 | $0.45 | 500 |
| 2022-06-24 | 0.46 | $0.45 | 500 |
| 2022-06-23 | 0.47 | $0.44 | 18500 |
| 2022-06-22 | 0.47 | $0.47 | 15300 |
| 2022-06-21 | 0.47 | $0.47 | 2500 |
| 2022-06-20 | 0.47 | $0.47 | 500 |
| 2022-06-17 | 0.47 | $0.44 | 29000 |
| 2022-06-16 | 0.48 | $0.46 | 11600 |
| 2022-06-15 | 0.48 | $0.46 | 4000 |
| 2022-06-14 | 0.48 | $0.46 | 4000 |
| 2022-06-13 | 0.48 | $0.46 | 14000 |
| 2022-06-10 | 0.48 | $0.49 | 600 |
| 2022-06-09 | 0.48 | $0.49 | 9000 |
| 2022-06-08 | 0.48 | $0.49 | 10500 |
| 2022-06-07 | 0.48 | $0.49 | 600 |
| 2022-06-06 | 0.47 | $0.48 | 38600 |
| 2022-06-03 | 0.47 | $0.48 | 18500 |
| 2022-06-02 | 0.47 | $0.49 | 81500 |
| 2022-06-01 | 0.47 | $0.49 | 49500 |
| 2022-05-31 | 0.46 | $0.50 | 295800 |
| 2022-05-30 | 0.46 | $0.50 | 47400 |
| 2022-05-27 | 0.46 | $0.51 | 116100 |
| 2022-05-26 | 0.45 | $0.45 | 41900 |
| 2022-05-25 | 0.45 | $0.48 | 47000 |
| 2022-05-24 | 0.45 | $0.49 | 143100 |
| 2022-05-20 | 0.44 | $0.48 | 2000 |
| 2022-05-19 | 0.44 | $0.48 | 2500 |
| 2022-05-18 | 0.44 | $0.44 | 87000 |
| 2022-05-17 | 0.44 | $0.46 | 54100 |
| 2022-05-16 | 0.44 | $0.43 | 500 |
| 2022-05-13 | 0.45 | $0.42 | 6800 |
| 2022-05-12 | 0.45 | $0.40 | 150000 |
| 2022-05-11 | 0.46 | $0.40 | 26500 |
| 2022-05-10 | 0.47 | $0.42 | 105000 |
| 2022-05-09 | 0.47 | $0.42 | 120200 |
| 2022-05-06 | 0.48 | $0.44 | 27000 |
| 2022-05-05 | 0.49 | $0.45 | 158000 |
| 2022-05-04 | 0.49 | $0.47 | 11000 |
| 2022-05-03 | 0.50 | $0.47 | 24000 |
| 2022-05-02 | 0.50 | $0.48 | 104000 |
| 2022-04-29 | 0.51 | $0.49 | 76000 |
| 2022-04-28 | 0.51 | $0.50 | 66200 |
| 2022-04-27 | 0.52 | $0.45 | 132800 |
| 2022-04-26 | 0.53 | $0.47 | 9500 |
| 2022-04-25 | 0.54 | $0.46 | 130000 |
| 2022-04-22 | 0.55 | $0.48 | 123200 |
| 2022-04-21 | 0.55 | $0.52 | 21500 |
| 2022-04-20 | 0.56 | $0.50 | 105900 |
| 2022-04-19 | 0.57 | $0.54 | 9500 |
| 2022-04-18 | 0.57 | $0.55 | 5700 |
| 2022-04-14 | 0.57 | $0.54 | 48000 |
| 2022-04-13 | 0.58 | $0.55 | 3500 |
| 2022-04-12 | 0.58 | $0.52 | 78500 |
| 2022-04-11 | 0.59 | $0.57 | 142000 |
| 2022-04-08 | 0.59 | $0.59 | 107000 |
| 2022-04-07 | 0.59 | $0.59 | 500 |
| 2022-04-06 | 0.59 | $0.58 | 2800 |
| 2022-04-05 | 0.59 | $0.57 | 58400 |
| 2022-04-04 | 0.60 | $0.60 | 800 |
| 2022-04-01 | 0.60 | $0.58 | 15500 |
| 2022-03-31 | 0.60 | $0.60 | 115500 |
| 2022-03-30 | 0.60 | $0.59 | 4600 |
| 2022-03-29 | 0.60 | $0.59 | 32500 |
| 2022-03-28 | 0.60 | $0.60 | 600 |
| 2022-03-25 | 0.60 | $0.60 | 1400 |
| 2022-03-24 | 0.60 | $0.60 | 5000 |
| 2022-03-23 | 0.60 | $0.60 | 1500 |
| 2022-03-22 | 0.60 | $0.61 | 65000 |
| 2022-03-21 | 0.60 | $0.61 | 53900 |
| 2022-03-18 | 0.59 | $0.60 | 97000 |
| 2022-03-17 | 0.59 | $0.58 | 86600 |
| 2022-03-16 | 0.59 | $0.57 | 105200 |
| 2022-03-15 | 0.59 | $0.60 | 1200 |
| 2022-03-14 | 0.59 | $0.59 | 17000 |
| 2022-03-11 | 0.59 | $0.59 | 133700 |
| 2022-03-10 | 0.59 | $0.62 | 20300 |
| 2022-03-09 | 0.58 | $0.63 | 38000 |
| 2022-03-08 | 0.58 | $0.65 | 14500 |
| 2022-03-07 | 0.57 | $0.61 | 50500 |
| 2022-03-04 | 0.56 | $0.62 | 80000 |
| 2022-03-03 | 0.56 | $0.60 | 11500 |
| 2022-03-02 | 0.55 | $0.58 | 80000 |
| 2022-03-01 | 0.55 | $0.56 | 56900 |
| 2022-02-28 | 0.55 | $0.55 | 31500 |
| 2022-02-25 | 0.55 | $0.52 | 84000 |
| 2022-02-24 | 0.56 | $0.50 | 64500 |
| 2022-02-23 | 0.56 | $0.54 | 60500 |
| 2022-02-22 | 0.57 | $0.57 | 1000 |
| 2022-02-18 | 0.57 | $0.58 | 15000 |
| 2022-02-17 | 0.57 | $0.56 | 443200 |
| 2022-02-16 | 0.57 | $0.55 | 206300 |
| 2022-02-15 | 0.58 | $0.54 | 27500 |
| 2022-02-14 | 0.58 | $0.55 | 14500 |
| 2022-02-11 | 0.59 | $0.55 | 199200 |
| 2022-02-10 | 0.59 | $0.57 | 83500 |
| 2022-02-09 | 0.60 | $0.55 | 3500 |
| 2022-02-08 | 0.60 | $0.55 | 86100 |
| 2022-02-07 | 0.61 | $0.57 | 25500 |
| 2022-02-04 | 0.61 | $0.61 | 21300 |
| 2022-02-03 | 0.61 | $0.61 | 28300 |
| 2022-02-02 | 0.62 | $0.60 | 1500 |
| 2022-02-01 | 0.62 | $0.60 | 21500 |
| 2022-01-31 | 0.62 | $0.60 | 10800 |
| 2022-01-28 | 0.62 | $0.58 | 17200 |
| 2022-01-27 | 0.63 | $0.60 | 27200 |
| 2022-01-26 | 0.63 | $0.61 | 5200 |
| 2022-01-25 | 0.63 | $0.61 | 19400 |
| 2022-01-24 | 0.64 | $0.63 | 25600 |
| 2022-01-21 | 0.64 | $0.62 | 13500 |
| 2022-01-20 | 0.64 | $0.65 | 3800 |
| 2022-01-19 | 0.64 | $0.63 | 22500 |
| 2022-01-18 | 0.64 | $0.63 | 141000 |
| 2022-01-17 | 0.65 | $0.64 | 1500 |
| 2022-01-14 | 0.65 | $0.65 | 15000 |
| 2022-01-13 | 0.65 | $0.63 | 24000 |
| 2022-01-12 | 0.66 | $0.65 | 28500 |
| 2022-01-11 | 0.66 | $0.65 | 1500 |
| 2022-01-10 | 0.66 | $0.63 | 24000 |
| 2022-01-07 | 0.67 | $0.64 | 60500 |
| 2022-01-06 | 0.68 | $0.63 | 30500 |
| 2022-01-05 | 0.68 | $0.62 | 50100 |
| 2022-01-04 | 0.69 | $0.61 | 122700 |
| 2021-12-31 | 0.70 | $0.66 | 20500 |
| 2021-12-30 | 0.71 | $0.67 | 12100 |
| 2021-12-29 | 0.72 | $0.66 | 33300 |
| 2021-12-24 | 0.72 | $0.69 | 8500 |
| 2021-12-23 | 0.73 | $0.67 | 75000 |
| 2021-12-22 | 0.74 | $0.70 | 2000 |
| 2021-12-21 | 0.74 | $0.70 | 16500 |
| 2021-12-20 | 0.75 | $0.68 | 43000 |
| 2021-12-17 | 0.76 | $0.72 | 5500 |
| 2021-12-16 | 0.76 | $0.71 | 54000 |
| 2021-12-15 | 0.77 | $0.75 | 66200 |
| 2021-12-14 | 0.77 | $0.75 | 16000 |
| 2021-12-13 | 0.77 | $0.77 | 7500 |
| 2021-12-10 | 0.77 | $0.78 | 6500 |
| 2021-12-09 | 0.77 | $0.76 | 59500 |
| 2021-12-08 | 0.78 | $0.78 | 6000 |
| 2021-12-07 | 0.78 | $0.77 | 41500 |
| 2021-12-06 | 0.78 | $0.74 | 40600 |
| 2021-12-03 | 0.78 | $0.75 | 119500 |
| 2021-12-02 | 0.78 | $0.77 | 43000 |
| 2021-12-01 | 0.78 | $0.76 | 45500 |
| 2021-11-30 | 0.78 | $0.79 | 6100 |
| 2021-11-29 | 0.78 | $0.80 | 6000 |
| 2021-11-26 | 0.78 | $0.78 | 137200 |
| 2021-11-25 | 0.77 | $0.78 | 20700 |
| 2021-11-24 | 0.77 | $0.76 | 69900 |
| 2021-11-23 | 0.77 | $0.77 | 80800 |
| 2021-11-22 | 0.77 | $0.80 | 503800 |
| 2021-11-19 | 0.76 | $0.80 | 529900 |
| 2021-11-18 | 0.75 | $0.80 | 45300 |
| 2021-11-17 | 0.75 | $0.84 | 213000 |
| 2021-11-16 | 0.73 | $0.84 | 41400 |
| 2021-11-15 | 0.72 | $0.78 | 25400 |
| 2021-11-12 | 0.72 | $0.83 | 217400 |
| 2021-11-11 | 0.70 | $0.83 | 291600 |
| 2021-11-10 | 0.69 | $0.70 | 29000 |
| 2021-11-09 | 0.69 | $0.68 | 11500 |
| 2021-11-08 | 0.69 | $0.70 | 33800 |
| 2021-11-05 | 0.69 | $0.67 | 3600 |
| 2021-11-04 | 0.69 | $0.69 | 500 |
| 2021-11-03 | 0.69 | $0.67 | 33300 |
| 2021-11-02 | 0.69 | $0.65 | 22600 |
| 2021-11-01 | 0.70 | $0.68 | 16000 |
| 2021-10-29 | 0.70 | $0.67 | 51800 |
| 2021-10-28 | 0.70 | $0.69 | 55500 |
| 2021-10-27 | 0.70 | $0.70 | 36600 |
| 2021-10-26 | 0.69 | $0.74 | 6100 |
| 2021-10-25 | 0.69 | $0.74 | 35700 |
| 2021-10-22 | 0.68 | $0.74 | 115600 |
| 2021-10-21 | 0.67 | $0.72 | 138100 |
| 2021-10-20 | 0.66 | $0.69 | 33000 |
| 2021-10-19 | 0.66 | $0.70 | 1800 |
| 2021-10-18 | 0.65 | $0.70 | 51500 |
| 2021-10-15 | 0.64 | $0.70 | 9600 |
| 2021-10-14 | 0.64 | $0.68 | 26500 |
| 2021-10-13 | 0.63 | $0.68 | 5700 |
| 2021-10-12 | 0.63 | $0.69 | 57300 |
| 2021-10-08 | 0.62 | $0.63 | 2500 |
| 2021-10-07 | 0.62 | $0.65 | 3300 |
| 2021-10-06 | 0.62 | $0.62 | 11300 |
| 2021-10-05 | 0.62 | $0.60 | 67000 |
| 2021-10-04 | 0.63 | $0.62 | 12500 |
| 2021-10-01 | 0.63 | $0.64 | 22000 |
| 2021-09-30 | 0.63 | $0.62 | 92500 |
| 2021-09-29 | 0.63 | $0.58 | 62800 |
| 2021-09-28 | 0.64 | $0.60 | 11600 |
| 2021-09-27 | 0.65 | $0.61 | 187100 |
| 2021-09-24 | 0.65 | $0.66 | 56000 |
| 2021-09-23 | 0.65 | $0.62 | 33000 |
| 2021-09-22 | 0.66 | $0.63 | 6600 |
| 2021-09-21 | 0.66 | $0.62 | 16100 |
| 2021-09-20 | 0.66 | $0.58 | 47500 |
| 2021-09-17 | 0.67 | $0.65 | 20600 |
| 2021-09-16 | 0.68 | $0.65 | 110500 |
| 2021-09-15 | 0.68 | $0.67 | 3900 |
| 2021-09-14 | 0.68 | $0.67 | 129900 |
| 2021-09-13 | 0.68 | $0.68 | 18500 |
| 2021-09-10 | 0.68 | $0.68 | 38000 |
| 2021-09-09 | 0.68 | $0.69 | 3500 |
| 2021-09-08 | 0.68 | $0.68 | 23700 |
| 2021-09-07 | 0.68 | $0.66 | 54200 |
| 2021-09-03 | 0.68 | $0.69 | 1000 |
| 2021-09-02 | 0.68 | $0.68 | 1100 |
| 2021-09-01 | 0.68 | $0.68 | 13600 |
| 2021-08-31 | 0.68 | $0.66 | 31200 |
| 2021-08-30 | 0.69 | $0.69 | 500 |
| 2021-08-27 | 0.69 | $0.69 | 10100 |
| 2021-08-26 | 0.69 | $0.70 | 500 |
| 2021-08-25 | 0.69 | $0.69 | 7500 |
| 2021-08-24 | 0.69 | $0.70 | 97000 |
| 2021-08-23 | 0.68 | $0.68 | 13000 |
| 2021-08-20 | 0.69 | $0.67 | 4300 |
| 2021-08-19 | 0.69 | $0.66 | 101600 |
| 2021-08-18 | 0.69 | $0.69 | 4000 |
| 2021-08-17 | 0.69 | $0.68 | 19500 |
| 2021-08-16 | 0.69 | $0.69 | 5600 |
| 2021-08-13 | 0.69 | $0.69 | 15000 |
| 2021-08-12 | 0.69 | $0.68 | 22000 |
| 2021-08-11 | 0.69 | $0.69 | 4500 |
| 2021-08-10 | 0.69 | $0.67 | 5200 |
| 2021-08-09 | 0.69 | $0.68 | 3000 |
| 2021-08-06 | 0.69 | $0.67 | 29000 |
| 2021-08-05 | 0.70 | $0.70 | 37500 |
| 2021-08-04 | 0.70 | $0.74 | 1600 |
| 2021-08-03 | 0.69 | $0.69 | 11500 |
| 2021-07-30 | 0.69 | $0.73 | 1000 |
| 2021-07-29 | 0.69 | $0.74 | 37800 |
| 2021-07-28 | 0.68 | $0.68 | 72000 |
| 2021-07-27 | 0.68 | $0.68 | 39900 |
| 2021-07-26 | 0.68 | $0.66 | 65000 |
| 2021-07-23 | 0.68 | $0.67 | 57100 |
| 2021-07-22 | 0.69 | $0.67 | 27500 |
| 2021-07-21 | 0.69 | $0.70 | 23000 |
| 2021-07-20 | 0.69 | $0.68 | 11700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.37
2026-02-19
Close Price
$1.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 1.37 | $1.38 | — |
| 2026-02-18 | 1.37 | $1.38 | — |
| 2026-02-17 | 1.37 | $1.38 | — |
| 2026-02-13 | 1.36 | $1.38 | — |
| 2026-02-12 | 1.36 | $1.38 | 1.4M |
| 2026-02-11 | 1.35 | $1.38 | 347800 |
| 2026-02-10 | 1.34 | $1.37 | 819026 |
| 2026-02-09 | 1.34 | $1.35 | 841000 |
| 2026-02-06 | 1.33 | $1.33 | 24344 |
| 2026-02-05 | 1.33 | $1.33 | 138900 |
| 2026-02-04 | 1.33 | $1.34 | 249620 |
| 2026-02-03 | 1.33 | $1.34 | 130433 |
| 2026-02-02 | 1.33 | $1.32 | 58703 |
| 2026-01-30 | 1.33 | $1.32 | 197000 |
| 2026-01-29 | 1.33 | $1.33 | 155700 |
| 2026-01-28 | 1.34 | $1.33 | 126900 |
| 2026-01-27 | 1.34 | $1.34 | 176520 |
| 2026-01-26 | 1.34 | $1.32 | 348105 |
| 2026-01-23 | 1.34 | $1.34 | 101600 |
| 2026-01-22 | 1.34 | $1.35 | 56800 |
| 2026-01-21 | 1.34 | $1.34 | 343730 |
| 2026-01-20 | 1.34 | $1.32 | 55400 |
| 2026-01-19 | 1.34 | $1.34 | 43539 |
| 2026-01-16 | 1.34 | $1.33 | 123832 |
| 2026-01-15 | 1.34 | $1.32 | 190600 |
| 2026-01-14 | 1.34 | $1.34 | 61945 |
| 2026-01-13 | 1.34 | $1.35 | 33400 |
| 2026-01-12 | 1.34 | $1.34 | 490215 |
| 2026-01-09 | 1.34 | $1.34 | 23400 |
| 2026-01-08 | 1.34 | $1.33 | 158200 |
| 2026-01-07 | 1.34 | $1.32 | 33500 |
| 2026-01-06 | 1.34 | $1.34 | 58200 |
| 2026-01-05 | 1.34 | $1.30 | 504900 |
| 2026-01-02 | 1.35 | $1.33 | 397700 |
| 2025-12-31 | 1.35 | $1.34 | 439420 |
| 2025-12-30 | 1.35 | $1.35 | 215300 |
| 2025-12-29 | 1.35 | $1.35 | 541533 |
| 2025-12-24 | 1.35 | $1.35 | 208800 |
| 2025-12-23 | 1.35 | $1.33 | 221000 |
| 2025-12-22 | 1.35 | $1.35 | 207602 |
| 2025-12-19 | 1.35 | $1.35 | 368802 |
| 2025-12-18 | 1.35 | $1.34 | 19900 |
| 2025-12-17 | 1.35 | $1.35 | 119200 |
| 2025-12-16 | 1.35 | $1.35 | 332001 |
| 2025-12-15 | 1.35 | $1.35 | 220216 |
| 2025-12-12 | 1.34 | $1.35 | 182900 |
| 2025-12-11 | 1.34 | $1.36 | 68726 |
| 2025-12-10 | 1.33 | $1.31 | 330000 |
| 2025-12-09 | 1.34 | $1.34 | 400502 |
| 2025-12-08 | 1.33 | $1.33 | 290600 |
| 2025-12-05 | 1.33 | $1.30 | 949124 |
| 2025-12-04 | 1.34 | $1.31 | 375241 |
| 2025-12-03 | 1.34 | $1.30 | 183600 |
| 2025-12-02 | 1.34 | $1.31 | 368600 |
| 2025-12-01 | 1.35 | $1.28 | 581618 |
| 2025-11-28 | 1.36 | $1.35 | 349300 |
| 2025-11-27 | 1.36 | $1.34 | 80148 |
| 2025-11-26 | 1.36 | $1.33 | 489009 |
| 2025-11-25 | 1.36 | $1.34 | 57924 |
| 2025-11-24 | 1.35 | $1.34 | 608216 |
| 2025-11-21 | 1.35 | $1.34 | 1.4M |
| 2025-11-20 | 1.35 | $1.33 | 405100 |
| 2025-11-19 | 1.35 | $1.34 | 235433 |
| 2025-11-18 | 1.35 | $1.34 | 919400 |
| 2025-11-17 | 1.34 | $1.31 | 502000 |
| 2025-11-14 | 1.34 | $1.33 | 631831 |
| 2025-11-13 | 1.34 | $1.30 | 242600 |
| 2025-11-12 | 1.34 | $1.31 | 920100 |
| 2025-11-11 | 1.34 | $1.30 | 29310 |
| 2025-11-10 | 1.35 | $1.31 | 237800 |
| 2025-11-07 | 1.35 | $1.31 | 184529 |
| 2025-11-06 | 1.35 | $1.30 | 312042 |
| 2025-11-05 | 1.35 | $1.31 | 386117 |
| 2025-11-04 | 1.35 | $1.30 | 231039 |
| 2025-11-03 | 1.35 | $1.31 | 179428 |
| 2025-10-31 | 1.35 | $1.31 | 578900 |
| 2025-10-30 | 1.34 | $1.30 | 868800 |
| 2025-10-29 | 1.34 | $1.28 | 298600 |
| 2025-10-28 | 1.35 | $1.29 | 270900 |
| 2025-10-27 | 1.35 | $1.28 | 368124 |
| 2025-10-24 | 1.35 | $1.29 | 1.5M |
| 2025-10-23 | 1.35 | $1.27 | 5.4M |
| 2025-10-22 | 1.35 | $1.31 | 406135 |
| 2025-10-21 | 1.34 | $1.29 | 750400 |
| 2025-10-20 | 1.34 | $1.32 | 577800 |
| 2025-10-17 | 1.33 | $1.32 | 918700 |
| 2025-10-16 | 1.31 | $1.31 | 306600 |
| 2025-10-15 | 1.30 | $1.31 | 925831 |
| 2025-10-14 | 1.28 | $1.31 | 5.0M |
| 2025-10-10 | 1.26 | $1.19 | 377725 |
| 2025-10-09 | 1.26 | $1.19 | 461700 |
| 2025-10-08 | 1.25 | $1.25 | 254900 |
| 2025-10-07 | 1.24 | $1.27 | 618000 |
| 2025-10-06 | 1.21 | $1.27 | 532542 |
| 2025-10-03 | 1.18 | $1.23 | 349000 |
| 2025-10-02 | 1.16 | $1.17 | 531600 |
| 2025-10-01 | 1.14 | $1.18 | 87700 |
| 2025-09-30 | 1.12 | $1.18 | 59600 |
| 2025-09-29 | 1.09 | $1.15 | 525227 |
| 2025-09-26 | 1.06 | $1.18 | 653205 |
| 2025-09-25 | 1.03 | $1.10 | 664420 |
| 2025-09-24 | 1.00 | $1.07 | 371400 |
| 2025-09-23 | 0.97 | $1.00 | 438800 |
| 2025-09-22 | 0.95 | $1.04 | 302713 |
| 2025-09-19 | 0.93 | $0.98 | 222900 |
| 2025-09-18 | 0.91 | $0.96 | 254944 |
| 2025-09-17 | 0.89 | $0.94 | 284216 |
| 2025-09-16 | 0.87 | $0.89 | 270718 |
| 2025-09-15 | 0.85 | $0.88 | 190200 |
| 2025-09-12 | 0.84 | $0.84 | 146802 |
| 2025-09-11 | 0.84 | $0.85 | 87200 |
| 2025-09-10 | 0.83 | $0.87 | 276800 |
| 2025-09-09 | 0.81 | $0.83 | 247700 |
| 2025-09-08 | 0.80 | $0.83 | 153800 |
| 2025-09-05 | 0.79 | $0.81 | 92716 |
| 2025-09-04 | 0.78 | $0.76 | 114900 |
| 2025-09-03 | 0.77 | $0.81 | 106600 |
| 2025-09-02 | 0.76 | $0.80 | 73809 |
| 2025-08-29 | 0.75 | $0.75 | 95200 |
| 2025-08-28 | 0.74 | $0.73 | 157600 |
| 2025-08-27 | 0.74 | $0.74 | 111400 |
| 2025-08-26 | 0.74 | $0.79 | 199231 |
| 2025-08-25 | 0.72 | $0.85 | 216200 |
| 2025-08-22 | 0.69 | $0.81 | 371402 |
| 2025-08-21 | 0.66 | $0.69 | 72100 |
| 2025-08-20 | 0.66 | $0.65 | 17400 |
| 2025-08-19 | 0.66 | $0.65 | 41100 |
| 2025-08-18 | 0.66 | $0.67 | 52000 |
| 2025-08-15 | 0.65 | $0.65 | 54205 |
| 2025-08-14 | 0.65 | $0.63 | 43300 |
| 2025-08-13 | 0.65 | $0.63 | 46500 |
| 2025-08-12 | 0.65 | $0.63 | 130500 |
| 2025-08-11 | 0.66 | $0.63 | 114527 |
| 2025-08-08 | 0.66 | $0.64 | 99200 |
| 2025-08-07 | 0.66 | $0.67 | 117640 |
| 2025-08-06 | 0.66 | $0.67 | 123036 |
| 2025-08-05 | 0.66 | $0.65 | 207400 |
| 2025-08-01 | 0.65 | $0.63 | 36100 |
| 2025-07-31 | 0.66 | $0.64 | 70400 |
| 2025-07-30 | 0.66 | $0.64 | 425948 |
| 2025-07-29 | 0.66 | $0.66 | 264128 |
| 2025-07-28 | 0.65 | $0.65 | 167700 |
| 2025-07-25 | 0.65 | $0.67 | 42400 |
| 2025-07-24 | 0.65 | $0.67 | 49307 |
| 2025-07-23 | 0.64 | $0.66 | 71504 |
| 2025-07-22 | 0.63 | $0.68 | 417600 |
| 2025-07-21 | 0.62 | $0.63 | 406200 |
| 2025-07-18 | 0.61 | $0.62 | 413113 |
| 2025-07-17 | 0.61 | $0.64 | 252900 |
| 2025-07-16 | 0.60 | $0.66 | 349545 |
| 2025-07-15 | 0.59 | $0.67 | 322529 |
| 2025-07-14 | 0.57 | $0.68 | 1.2M |
| 2025-07-11 | 0.55 | $0.57 | 255800 |
| 2025-07-10 | 0.54 | $0.59 | 375039 |
| 2025-07-09 | 0.54 | $0.57 | 101442 |
| 2025-07-08 | 0.53 | $0.56 | 53400 |
| 2025-07-07 | 0.53 | $0.56 | 397800 |
| 2025-07-04 | 0.52 | $0.60 | 626006 |
| 2025-07-03 | 0.51 | $0.54 | 268400 |
| 2025-07-02 | 0.51 | $0.54 | 399800 |
| 2025-06-30 | 0.51 | $0.53 | 106310 |
| 2025-06-27 | 0.51 | $0.52 | 25000 |
| 2025-06-26 | 0.51 | $0.53 | 140100 |
| 2025-06-25 | 0.51 | $0.50 | 148900 |
| 2025-06-24 | 0.52 | $0.52 | 41000 |
| 2025-06-23 | 0.52 | $0.53 | 388100 |
| 2025-06-20 | 0.52 | $0.56 | 901520 |
| 2025-06-19 | 0.52 | $0.51 | 34700 |
| 2025-06-18 | 0.53 | $0.52 | 54500 |
| 2025-06-17 | 0.54 | $0.51 | 165200 |
| 2025-06-16 | 0.55 | $0.53 | 163126 |
| 2025-06-13 | 0.56 | $0.52 | 365430 |
| 2025-06-12 | 0.57 | $0.55 | 98333 |
| 2025-06-11 | 0.58 | $0.54 | 211000 |
| 2025-06-10 | 0.59 | $0.56 | 264900 |
| 2025-06-09 | 0.60 | $0.56 | 327800 |
| 2025-06-06 | 0.62 | $0.58 | 54710 |
| 2025-06-05 | 0.63 | $0.58 | 496030 |
| 2025-06-04 | 0.64 | $0.59 | 173402 |
| 2025-06-03 | 0.65 | $0.60 | 184900 |
| 2025-06-02 | 0.67 | $0.58 | 659745 |
| 2025-05-30 | 0.68 | $0.57 | 139300 |
| 2025-05-29 | 0.71 | $0.59 | 500203 |
| 2025-05-28 | 0.73 | $0.66 | 644600 |
| 2025-05-27 | 0.75 | $0.61 | 705100 |
| 2025-05-26 | 0.77 | $0.64 | 186700 |
| 2025-05-23 | 0.79 | $0.67 | 1.1M |
| 2025-05-22 | 0.81 | $0.69 | 1.4M |
| 2025-05-21 | 0.83 | $0.81 | 1.0M |
| 2025-05-20 | 0.83 | $0.94 | 533226 |
| 2025-05-16 | 0.79 | $0.90 | 139923 |
| 2025-05-15 | 0.76 | $0.89 | 329907 |
| 2025-05-14 | 0.73 | $0.89 | 518900 |
| 2025-05-13 | 0.69 | $0.80 | 185232 |
| 2025-05-12 | 0.66 | $0.72 | 689813 |
| 2025-05-09 | 0.65 | $0.69 | 130500 |
| 2025-05-08 | 0.64 | $0.69 | 336805 |
| 2025-05-07 | 0.63 | $0.67 | 292847 |
| 2025-05-06 | 0.62 | $0.66 | 474900 |
| 2025-05-05 | 0.61 | $0.61 | 411500 |
| 2025-05-02 | 0.61 | $0.57 | 436500 |
| 2025-05-01 | 0.62 | $0.60 | 141800 |
| 2025-04-30 | 0.62 | $0.59 | 58000 |
| 2025-04-29 | 0.62 | $0.60 | 362900 |
| 2025-04-28 | 0.63 | $0.62 | 246747 |
| 2025-04-25 | 0.63 | $0.63 | 384900 |
| 2025-04-24 | 0.63 | $0.65 | 28327 |
| 2025-04-23 | 0.62 | $0.61 | 139611 |
| 2025-04-22 | 0.62 | $0.60 | 188600 |
| 2025-04-21 | 0.63 | $0.63 | 140100 |
| 2025-04-17 | 0.62 | $0.60 | 336215 |
| 2025-04-16 | 0.63 | $0.70 | 327011 |
| 2025-04-15 | 0.61 | $0.61 | 110500 |
| 2025-04-14 | 0.61 | $0.62 | 219700 |
| 2025-04-11 | 0.61 | $0.62 | 215900 |
| 2025-04-10 | 0.60 | $0.60 | 132300 |
| 2025-04-09 | 0.61 | $0.60 | 111400 |
| 2025-04-08 | 0.61 | $0.60 | 136315 |
| 2025-04-07 | 0.61 | $0.56 | 101300 |
| 2025-04-04 | 0.61 | $0.61 | 198305 |
| 2025-04-03 | 0.61 | $0.60 | 60000 |
| 2025-04-02 | 0.61 | $0.60 | 58600 |
| 2025-04-01 | 0.62 | $0.60 | 140700 |
| 2025-03-31 | 0.62 | $0.62 | 427100 |
| 2025-03-28 | 0.62 | $0.60 | 42330 |
| 2025-03-27 | 0.62 | $0.60 | 50030 |
| 2025-03-26 | 0.62 | $0.63 | 118200 |
| 2025-03-25 | 0.61 | $0.61 | 76505 |
| 2025-03-24 | 0.61 | $0.62 | 145500 |
| 2025-03-21 | 0.61 | $0.62 | 86800 |
| 2025-03-20 | 0.60 | $0.62 | 147800 |
| 2025-03-19 | 0.60 | $0.62 | 51615 |
| 2025-03-18 | 0.59 | $0.62 | 125000 |
| 2025-03-17 | 0.58 | $0.60 | 48100 |
| 2025-03-14 | 0.58 | $0.59 | 49500 |
| 2025-03-13 | 0.58 | $0.59 | 102325 |
| 2025-03-12 | 0.57 | $0.59 | 16200 |
| 2025-03-11 | 0.57 | $0.59 | 87100 |
| 2025-03-10 | 0.56 | $0.58 | 127708 |
| 2025-03-07 | 0.56 | $0.61 | 79500 |
| 2025-03-06 | 0.55 | $0.56 | 33500 |
| 2025-03-05 | 0.55 | $0.56 | 54000 |
| 2025-03-04 | 0.54 | $0.54 | 10500 |
| 2025-03-03 | 0.54 | $0.54 | 18600 |
| 2025-02-28 | 0.55 | $0.54 | 36500 |
| 2025-02-27 | 0.55 | $0.57 | 115500 |
| 2025-02-26 | 0.54 | $0.58 | 152238 |
| 2025-02-25 | 0.54 | $0.53 | 96543 |
| 2025-02-24 | 0.54 | $0.53 | 35600 |
| 2025-02-21 | 0.54 | $0.55 | 91600 |
| 2025-02-20 | 0.54 | $0.52 | 1000 |
| 2025-02-19 | 0.55 | $0.52 | 59200 |
| 2025-02-18 | 0.55 | $0.51 | 71200 |
| 2025-02-14 | 0.56 | $0.54 | 19500 |
| 2025-02-13 | 0.57 | $0.56 | 143000 |
| 2025-02-12 | 0.57 | $0.57 | 191421 |
| 2025-02-11 | 0.57 | $0.50 | 81800 |
| 2025-02-10 | 0.58 | $0.56 | 96500 |
| 2025-02-07 | 0.58 | $0.57 | 96000 |
| 2025-02-06 | 0.58 | $0.57 | 25300 |
| 2025-02-05 | 0.59 | $0.54 | 60500 |
| 2025-02-04 | 0.59 | $0.57 | 43300 |
| 2025-02-03 | 0.60 | $0.55 | 64305 |
| 2025-01-31 | 0.61 | $0.60 | 101300 |
| 2025-01-30 | 0.60 | $0.60 | 49200 |
| 2025-01-29 | 0.60 | $0.57 | 44700 |
| 2025-01-28 | 0.61 | $0.59 | 82100 |
| 2025-01-27 | 0.61 | $0.52 | 211800 |
| 2025-01-24 | 0.62 | $0.64 | 201600 |
| 2025-01-23 | 0.61 | $0.63 | 66514 |
| 2025-01-22 | 0.61 | $0.63 | 90301 |
| 2025-01-21 | 0.60 | $0.63 | 98600 |
| 2025-01-20 | 0.59 | $0.57 | 7020 |
| 2025-01-17 | 0.59 | $0.57 | 36000 |
| 2025-01-16 | 0.59 | $0.58 | 8100 |
| 2025-01-15 | 0.59 | $0.58 | 21600 |
| 2025-01-14 | 0.58 | $0.57 | 6500 |
| 2025-01-13 | 0.58 | $0.57 | 13237 |
| 2025-01-10 | 0.58 | $0.60 | 6200 |
| 2025-01-09 | 0.57 | $0.59 | 33200 |
| 2025-01-08 | 0.56 | $0.58 | 55900 |
| 2025-01-07 | 0.56 | $0.56 | 24500 |
| 2025-01-06 | 0.55 | $0.55 | 68446 |
| 2025-01-03 | 0.55 | $0.58 | 43000 |
| 2025-01-02 | 0.54 | $0.59 | 199810 |
| 2024-12-31 | 0.53 | $0.54 | 500 |
| 2024-12-30 | 0.53 | $0.54 | 27100 |
| 2024-12-27 | 0.52 | $0.53 | 5700 |
| 2024-12-24 | 0.52 | $0.53 | 1500 |
| 2024-12-23 | 0.51 | $0.53 | 10500 |
| 2024-12-20 | 0.51 | $0.50 | 14000 |
| 2024-12-19 | 0.50 | $0.49 | 56500 |
| 2024-12-18 | 0.51 | $0.50 | 31500 |
| 2024-12-17 | 0.51 | $0.53 | 11000 |
| 2024-12-16 | 0.50 | $0.51 | 85600 |
| 2024-12-13 | 0.50 | $0.54 | 139500 |
| 2024-12-12 | 0.48 | $0.52 | 105910 |
| 2024-12-11 | 0.48 | $0.49 | 42500 |
| 2024-12-10 | 0.47 | $0.47 | 36000 |
| 2024-12-09 | 0.47 | $0.48 | 17700 |
| 2024-12-06 | 0.47 | $0.48 | 32000 |
| 2024-12-05 | 0.47 | $0.47 | 41200 |
| 2024-12-04 | 0.47 | $0.48 | 20002 |
| 2024-12-03 | 0.47 | $0.48 | 13100 |
| 2024-12-02 | 0.46 | $0.46 | 13020 |
| 2024-11-29 | 0.47 | $0.46 | 76900 |
| 2024-11-28 | 0.47 | $0.45 | 20500 |
| 2024-11-27 | 0.47 | $0.45 | 22000 |
| 2024-11-26 | 0.47 | $0.45 | 21000 |
| 2024-11-25 | 0.48 | $0.46 | 13800 |
| 2024-11-22 | 0.48 | $0.47 | 14900 |
| 2024-11-21 | 0.48 | $0.48 | 1000 |
| 2024-11-20 | 0.48 | $0.48 | 10500 |
| 2024-11-19 | 0.48 | $0.48 | 34000 |
| 2024-11-18 | 0.48 | $0.48 | 33500 |
| 2024-11-15 | 0.48 | $0.46 | 106200 |
| 2024-11-14 | 0.48 | $0.46 | 18000 |
| 2024-11-13 | 0.48 | $0.45 | 45925 |
| 2024-11-12 | 0.49 | $0.47 | 9800 |
| 2024-11-11 | 0.49 | $0.48 | 87000 |
| 2024-11-08 | 0.49 | $0.49 | 49000 |
| 2024-11-07 | 0.49 | $0.49 | 320600 |
| 2024-11-06 | 0.48 | $0.49 | 296800 |
| 2024-11-05 | 0.48 | $0.48 | 59400 |
| 2024-11-04 | 0.48 | $0.49 | 24500 |
| 2024-11-01 | 0.47 | $0.49 | 105300 |
| 2024-10-31 | 0.46 | $0.48 | 39700 |
| 2024-10-30 | 0.46 | $0.49 | 167713 |
| 2024-10-29 | 0.45 | $0.49 | 97300 |
| 2024-10-28 | 0.44 | $0.48 | 417900 |
| 2024-10-25 | 0.43 | $0.44 | 32500 |
| 2024-10-24 | 0.42 | $0.45 | 19500 |
| 2024-10-23 | 0.42 | $0.45 | 56929 |
| 2024-10-22 | 0.41 | $0.43 | 94742 |
| 2024-10-21 | 0.40 | $0.40 | 23000 |
| 2024-10-18 | 0.40 | $0.39 | 14000 |
| 2024-10-17 | 0.41 | $0.38 | 26700 |
| 2024-10-16 | 0.41 | $0.39 | 85125 |
| 2024-10-15 | 0.41 | $0.40 | 24200 |
| 2024-10-11 | 0.42 | $0.42 | 38000 |
| 2024-10-10 | 0.41 | $0.42 | 52000 |
| 2024-10-09 | 0.41 | $0.42 | 34000 |
| 2024-10-08 | 0.41 | $0.39 | 18500 |
| 2024-10-07 | 0.41 | $0.39 | 51500 |
| 2024-10-04 | 0.42 | $0.41 | 15000 |
| 2024-10-03 | 0.41 | $0.43 | 7500 |
| 2024-10-02 | 0.41 | $0.43 | 38325 |
| 2024-10-01 | 0.40 | $0.44 | 16000 |
| 2024-09-30 | 0.39 | $0.41 | 85500 |
| 2024-09-27 | 0.39 | $0.41 | 171200 |
| 2024-09-26 | 0.39 | $0.41 | 90100 |
| 2024-09-25 | 0.38 | $0.39 | 25815 |
| 2024-09-24 | 0.38 | $0.38 | 10125 |
| 2024-09-23 | 0.38 | $0.38 | 2700 |
| 2024-09-20 | 0.38 | $0.38 | 80000 |
| 2024-09-19 | 0.38 | $0.39 | 16100 |
| 2024-09-18 | 0.38 | $0.39 | 8833 |
| 2024-09-17 | 0.37 | $0.39 | 24341 |
| 2024-09-16 | 0.37 | $0.39 | 25000 |
| 2024-09-13 | 0.37 | $0.39 | 27505 |
| 2024-09-12 | 0.36 | $0.37 | 5000 |
| 2024-09-11 | 0.36 | $0.36 | 5500 |
| 2024-09-10 | 0.36 | $0.37 | 1500 |
| 2024-09-09 | 0.36 | $0.37 | — |
| 2024-09-06 | 0.36 | $0.37 | 500 |
| 2024-09-05 | 0.36 | $0.36 | 5000 |
| 2024-09-04 | 0.36 | $0.36 | 11300 |
| 2024-09-03 | 0.36 | $0.37 | 15600 |
| 2024-08-30 | 0.37 | $0.36 | 49500 |
| 2024-08-29 | 0.37 | $0.37 | 6000 |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.37 | 408500 |
| 2024-08-26 | 0.37 | $0.37 | 1500 |
| 2024-08-23 | 0.37 | $0.37 | 23000 |
| 2024-08-22 | 0.37 | $0.34 | 46500 |
| 2024-08-21 | 0.37 | $0.39 | 500 |
| 2024-08-20 | 0.37 | $0.39 | 500 |
| 2024-08-19 | 0.37 | $0.39 | 94000 |
| 2024-08-16 | 0.36 | $0.39 | 39800 |
| 2024-08-15 | 0.36 | $0.37 | 15837 |
| 2024-08-14 | 0.36 | $0.36 | 2000 |
| 2024-08-13 | 0.36 | $0.35 | 30500 |
| 2024-08-12 | 0.37 | $0.35 | 10500 |
| 2024-08-09 | 0.37 | $0.34 | 1000 |
| 2024-08-08 | 0.38 | $0.34 | 48000 |
| 2024-08-07 | 0.38 | $0.36 | 24000 |
| 2024-08-06 | 0.39 | $0.36 | 63000 |
| 2024-08-02 | 0.39 | $0.40 | 10500 |
| 2024-08-01 | 0.39 | $0.43 | 344510 |
| 2024-07-31 | 0.38 | $0.40 | 5000 |
| 2024-07-30 | 0.38 | $0.39 | 6000 |
| 2024-07-29 | 0.38 | $0.39 | 5942 |
| 2024-07-26 | 0.38 | $0.39 | 1000 |
| 2024-07-25 | 0.38 | $0.39 | 1000 |
| 2024-07-24 | 0.38 | $0.39 | 4500 |
| 2024-07-23 | 0.38 | $0.40 | 14000 |
| 2024-07-22 | 0.37 | $0.39 | 21000 |
| 2024-07-19 | 0.37 | $0.41 | 63500 |
| 2024-07-18 | 0.36 | $0.37 | 9500 |
| 2024-07-17 | 0.36 | $0.37 | 11000 |
| 2024-07-16 | 0.36 | $0.37 | 45500 |
| 2024-07-15 | 0.36 | $0.36 | 5000 |
| 2024-07-12 | 0.36 | $0.36 | 5000 |
| 2024-07-11 | 0.36 | $0.37 | 24000 |
| 2024-07-10 | 0.36 | $0.36 | 15000 |
| 2024-07-09 | 0.36 | $0.36 | 14000 |
| 2024-07-08 | 0.36 | $0.36 | 7500 |
| 2024-07-05 | 0.37 | $0.36 | 19000 |
| 2024-07-04 | 0.37 | $0.38 | 4000 |
| 2024-07-03 | 0.37 | $0.39 | 500 |
| 2024-07-02 | 0.37 | $0.38 | 1750 |
| 2024-06-28 | 0.37 | $0.38 | 46000 |
| 2024-06-27 | 0.37 | $0.35 | 41600 |
| 2024-06-26 | 0.37 | $0.36 | 27116 |
| 2024-06-25 | 0.38 | $0.37 | 14000 |
| 2024-06-24 | 0.38 | $0.39 | 15000 |
| 2024-06-21 | 0.38 | $0.37 | 29000 |
| 2024-06-20 | 0.39 | $0.36 | 20500 |
| 2024-06-19 | 0.40 | $0.36 | 17177 |
| 2024-06-18 | 0.40 | $0.38 | 94975 |
| 2024-06-17 | 0.41 | $0.35 | 20000 |
| 2024-06-14 | 0.42 | $0.36 | 56500 |
| 2024-06-13 | 0.44 | $0.40 | 24010 |
| 2024-06-12 | 0.45 | $0.41 | 30607 |
| 2024-06-11 | 0.45 | $0.42 | 8400 |
| 2024-06-10 | 0.46 | $0.43 | 6000 |
| 2024-06-07 | 0.46 | $0.43 | 8510 |
| 2024-06-06 | 0.47 | $0.44 | 8888 |
| 2024-06-05 | 0.47 | $0.44 | 22500 |
| 2024-06-04 | 0.47 | $0.45 | 17000 |
| 2024-06-03 | 0.47 | $0.48 | 500 |
| 2024-05-31 | 0.47 | $0.48 | 5200 |
| 2024-05-30 | 0.46 | $0.47 | 171000 |
| 2024-05-29 | 0.46 | $0.48 | 9000 |
| 2024-05-28 | 0.45 | $0.48 | 36500 |
| 2024-05-27 | 0.44 | $0.48 | 25390 |
| 2024-05-24 | 0.43 | $0.49 | 123020 |
| 2024-05-23 | 0.41 | $0.44 | 2000 |
| 2024-05-22 | 0.40 | $0.42 | 3500 |
| 2024-05-21 | 0.40 | $0.43 | 126200 |
| 2024-05-17 | 0.39 | $0.39 | 94100 |
| 2024-05-16 | 0.39 | $0.39 | 32500 |
| 2024-05-15 | 0.39 | $0.39 | 13500 |
| 2024-05-14 | 0.39 | $0.39 | 37000 |
| 2024-05-13 | 0.38 | $0.39 | 500 |
| 2024-05-10 | 0.38 | $0.39 | 40047 |
| 2024-05-09 | 0.38 | $0.36 | 11000 |
| 2024-05-08 | 0.38 | $0.38 | 129500 |
| 2024-05-07 | 0.39 | $0.39 | 24510 |
| 2024-05-06 | 0.38 | $0.39 | 37000 |
| 2024-05-03 | 0.38 | $0.38 | 26620 |
| 2024-05-02 | 0.38 | $0.40 | 93000 |
| 2024-05-01 | 0.38 | $0.40 | 99550 |
| 2024-04-30 | 0.37 | $0.39 | 64000 |
| 2024-04-29 | 0.37 | $0.37 | 9000 |
| 2024-04-26 | 0.37 | $0.37 | 15000 |
| 2024-04-25 | 0.37 | $0.36 | 66500 |
| 2024-04-24 | 0.37 | $0.36 | 15501 |
| 2024-04-23 | 0.37 | $0.38 | 500 |
| 2024-04-22 | 0.37 | $0.36 | 12500 |
| 2024-04-19 | 0.37 | $0.38 | 8000 |
| 2024-04-18 | 0.37 | $0.37 | 3000 |
| 2024-04-17 | 0.37 | $0.38 | 11500 |
| 2024-04-16 | 0.37 | $0.38 | 32500 |
| 2024-04-15 | 0.37 | $0.36 | 12001 |
| 2024-04-12 | 0.37 | $0.37 | 41300 |
| 2024-04-11 | 0.37 | $0.37 | 26900 |
| 2024-04-10 | 0.37 | $0.38 | 12000 |
| 2024-04-09 | 0.37 | $0.38 | 13009 |
| 2024-04-08 | 0.36 | $0.38 | 37800 |
| 2024-04-05 | 0.36 | $0.37 | 28524 |
| 2024-04-04 | 0.36 | $0.35 | 21500 |
| 2024-04-03 | 0.36 | $0.34 | 40000 |
| 2024-04-02 | 0.36 | $0.35 | 67535 |
| 2024-04-01 | 0.36 | $0.35 | 3570 |
| 2024-03-28 | 0.36 | $0.35 | 17500 |
| 2024-03-27 | 0.36 | $0.36 | 33000 |
| 2024-03-26 | 0.36 | $0.38 | 14500 |
| 2024-03-25 | 0.36 | $0.38 | 13661 |
| 2024-03-22 | 0.36 | $0.38 | 1000 |
| 2024-03-21 | 0.35 | $0.38 | 20505 |
| 2024-03-20 | 0.34 | $0.36 | 9000 |
| 2024-03-19 | 0.34 | $0.36 | 19500 |
| 2024-03-18 | 0.33 | $0.37 | 80386 |
| 2024-03-15 | 0.33 | $0.34 | 30500 |
| 2024-03-14 | 0.32 | $0.31 | 22500 |
| 2024-03-13 | 0.33 | $0.32 | 70000 |
| 2024-03-12 | 0.33 | $0.32 | 25000 |
| 2024-03-11 | 0.33 | $0.34 | 8500 |
| 2024-03-08 | 0.33 | $0.35 | 16500 |
| 2024-03-07 | 0.33 | $0.35 | 500 |
| 2024-03-06 | 0.33 | $0.35 | 37500 |
| 2024-03-05 | 0.32 | $0.34 | 69500 |
| 2024-03-04 | 0.32 | $0.33 | 41500 |
| 2024-03-01 | 0.32 | $0.32 | 27500 |
| 2024-02-29 | 0.32 | $0.31 | 11000 |
| 2024-02-28 | 0.33 | $0.32 | 12000 |
| 2024-02-27 | 0.33 | $0.32 | 15500 |
| 2024-02-26 | 0.33 | $0.34 | 1000 |
| 2024-02-23 | 0.33 | $0.35 | 5000 |
| 2024-02-22 | 0.32 | $0.34 | 1500 |
| 2024-02-21 | 0.32 | $0.34 | 1000 |
| 2024-02-20 | 0.32 | $0.34 | 7500 |
| 2024-02-16 | 0.32 | $0.34 | 29500 |
| 2024-02-15 | 0.31 | $0.32 | 6020 |
| 2024-02-14 | 0.32 | $0.32 | 1000 |
| 2024-02-13 | 0.32 | $0.32 | 1500 |
| 2024-02-12 | 0.32 | $0.32 | 2500 |
| 2024-02-09 | 0.32 | $0.32 | 1000 |
| 2024-02-08 | 0.32 | $0.32 | 3500 |
| 2024-02-07 | 0.33 | $0.32 | 2000 |
| 2024-02-06 | 0.33 | $0.32 | 9500 |
| 2024-02-05 | 0.33 | $0.32 | 67505 |
| 2024-02-02 | 0.34 | $0.31 | 11500 |
| 2024-02-01 | 0.34 | $0.33 | 1000 |
| 2024-01-31 | 0.35 | $0.32 | 7506 |
| 2024-01-30 | 0.35 | $0.33 | 129322 |
| 2024-01-29 | 0.36 | $0.36 | 1000 |
| 2024-01-26 | 0.36 | $0.36 | 600 |
| 2024-01-25 | 0.36 | $0.36 | 500 |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | 3000 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 7000 |
| 2024-01-18 | 0.37 | $0.37 | 500 |
| 2024-01-17 | 0.37 | $0.37 | 500 |
| 2024-01-16 | 0.36 | $0.37 | 500 |
| 2024-01-15 | 0.36 | $0.37 | 500 |
| 2024-01-12 | 0.36 | $0.37 | 3000 |
| 2024-01-11 | 0.36 | $0.35 | 1000 |
| 2024-01-10 | 0.36 | $0.34 | 26500 |
| 2024-01-09 | 0.36 | $0.36 | 8510 |
| 2024-01-08 | 0.37 | $0.36 | 65040 |
| 2024-01-05 | 0.37 | $0.40 | 137025 |
| 2024-01-04 | 0.36 | $0.37 | 79339 |
| 2024-01-03 | 0.36 | $0.37 | 2085 |
| 2024-01-02 | 0.35 | $0.37 | 1000 |
| 2023-12-29 | 0.35 | $0.36 | 32000 |
| 2023-12-28 | 0.35 | $0.36 | 41000 |
| 2023-12-27 | 0.34 | $0.36 | 52758 |
| 2023-12-22 | 0.34 | $0.37 | 90506 |
| 2023-12-21 | 0.34 | $0.35 | 41500 |
| 2023-12-20 | 0.33 | $0.34 | 37100 |
| 2023-12-19 | 0.33 | $0.32 | 143960 |
| 2023-12-18 | 0.34 | $0.32 | 12510 |
| 2023-12-15 | 0.34 | $0.34 | 25000 |
| 2023-12-14 | 0.34 | $0.35 | 106200 |
| 2023-12-13 | 0.34 | $0.39 | 68800 |
| 2023-12-12 | 0.33 | $0.32 | 35500 |
| 2023-12-11 | 0.33 | $0.31 | 7130 |
| 2023-12-08 | 0.34 | $0.32 | 15500 |
| 2023-12-07 | 0.34 | $0.33 | 16500 |
| 2023-12-06 | 0.34 | $0.33 | 11500 |
| 2023-12-05 | 0.34 | $0.34 | 8470 |
| 2023-12-04 | 0.35 | $0.34 | 46000 |
| 2023-12-01 | 0.35 | $0.35 | 2500 |
| 2023-11-30 | 0.35 | $0.34 | 4618 |
| 2023-11-29 | 0.35 | $0.35 | 500 |
| 2023-11-28 | 0.35 | $0.35 | 40500 |
| 2023-11-27 | 0.35 | $0.35 | 500 |
| 2023-11-24 | 0.35 | $0.35 | 1000 |
| 2023-11-23 | 0.35 | $0.35 | 500 |
| 2023-11-22 | 0.35 | $0.34 | 4800 |
| 2023-11-21 | 0.35 | $0.35 | 16500 |
| 2023-11-20 | 0.35 | $0.35 | 11500 |
| 2023-11-17 | 0.35 | $0.35 | 2500 |
| 2023-11-16 | 0.35 | $0.34 | 10000 |
| 2023-11-15 | 0.35 | $0.33 | 10000 |
| 2023-11-14 | 0.35 | $0.32 | 1000 |
| 2023-11-13 | 0.36 | $0.33 | 13500 |
| 2023-11-10 | 0.37 | $0.35 | 2000 |
| 2023-11-09 | 0.37 | $0.35 | 8500 |
| 2023-11-08 | 0.37 | $0.37 | 500 |
| 2023-11-07 | 0.37 | $0.37 | 4000 |
| 2023-11-06 | 0.37 | $0.37 | 22600 |
| 2023-11-03 | 0.37 | $0.38 | 3000 |
| 2023-11-02 | 0.37 | $0.38 | 2100 |
| 2023-11-01 | 0.36 | $0.35 | 9600 |
| 2023-10-31 | 0.36 | $0.38 | 500 |
| 2023-10-30 | 0.36 | $0.36 | 9500 |
| 2023-10-27 | 0.35 | $0.38 | 8000 |
| 2023-10-26 | 0.35 | $0.37 | 32300 |
| 2023-10-25 | 0.34 | $0.37 | 94500 |
| 2023-10-24 | 0.33 | $0.33 | 4000 |
| 2023-10-23 | 0.33 | $0.33 | 500 |
| 2023-10-20 | 0.33 | $0.34 | 1600 |
| 2023-10-19 | 0.33 | $0.34 | 500 |
| 2023-10-18 | 0.32 | $0.33 | 3000 |
| 2023-10-17 | 0.32 | $0.34 | 32600 |
| 2023-10-16 | 0.31 | $0.33 | 2000 |
| 2023-10-13 | 0.31 | $0.33 | 11000 |
| 2023-10-12 | 0.30 | $0.35 | 2000 |
| 2023-10-11 | 0.29 | $0.34 | 5000 |
| 2023-10-10 | 0.28 | $0.32 | 57300 |
| 2023-10-06 | 0.28 | $0.29 | 3000 |
| 2023-10-05 | 0.27 | $0.29 | 4500 |
| 2023-10-04 | 0.27 | $0.29 | 53700 |
| 2023-10-03 | 0.27 | $0.26 | 8000 |
| 2023-10-02 | 0.27 | $0.28 | 2000 |
| 2023-09-29 | 0.27 | $0.28 | 500 |
| 2023-09-28 | 0.27 | $0.28 | 500 |
| 2023-09-27 | 0.27 | $0.27 | 14500 |
| 2023-09-26 | 0.28 | $0.28 | 10500 |
| 2023-09-25 | 0.28 | $0.29 | 500 |
| 2023-09-22 | 0.27 | $0.28 | 8500 |
| 2023-09-21 | 0.27 | $0.28 | 17500 |
| 2023-09-20 | 0.27 | $0.28 | 1500 |
| 2023-09-19 | 0.27 | $0.28 | 1000 |
| 2023-09-18 | 0.27 | $0.28 | 1000 |
| 2023-09-15 | 0.28 | $0.28 | 5000 |
| 2023-09-14 | 0.28 | $0.28 | 2500 |
| 2023-09-13 | 0.28 | $0.28 | 1000 |
| 2023-09-12 | 0.28 | $0.28 | 3000 |
| 2023-09-11 | 0.28 | $0.27 | 21200 |
| 2023-09-08 | 0.29 | $0.28 | 6500 |
| 2023-09-07 | 0.29 | $0.29 | 600 |
| 2023-09-06 | 0.29 | $0.29 | 7000 |
| 2023-09-05 | 0.29 | $0.30 | 25800 |
| 2023-09-01 | 0.29 | $0.30 | 36000 |
| 2023-08-31 | 0.29 | $0.29 | 11700 |
| 2023-08-30 | 0.29 | $0.30 | 6500 |
| 2023-08-29 | 0.29 | $0.31 | 500 |
| 2023-08-28 | 0.29 | $0.29 | 51500 |
| 2023-08-25 | 0.30 | $0.31 | 16500 |
| 2023-08-24 | 0.30 | $0.29 | 48500 |
| 2023-08-23 | 0.30 | $0.29 | 6500 |
| 2023-08-22 | 0.30 | $0.31 | 15000 |
| 2023-08-21 | 0.30 | $0.31 | 500 |
| 2023-08-18 | 0.30 | $0.31 | 500 |
| 2023-08-17 | 0.30 | $0.31 | 500 |
| 2023-08-16 | 0.30 | $0.31 | 500 |
| 2023-08-15 | 0.30 | $0.31 | 7500 |
| 2023-08-14 | 0.31 | $0.31 | 4500 |
| 2023-08-11 | 0.31 | $0.31 | 3000 |
| 2023-08-10 | 0.31 | $0.31 | 1500 |
| 2023-08-09 | 0.31 | $0.31 | 9500 |
| 2023-08-08 | 0.31 | $0.31 | 20400 |
| 2023-08-04 | 0.31 | $0.32 | 500 |
| 2023-08-03 | 0.31 | $0.32 | 1400 |
| 2023-08-02 | 0.31 | $0.31 | 400 |
| 2023-08-01 | 0.32 | $0.31 | 15500 |
| 2023-07-31 | 0.32 | $0.32 | 10300 |
| 2023-07-28 | 0.33 | $0.33 | 1500 |
| 2023-07-27 | 0.33 | $0.33 | 4000 |
| 2023-07-26 | 0.33 | $0.32 | 6500 |
| 2023-07-25 | 0.33 | $0.35 | 1000 |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | 12000 |
| 2023-07-20 | 0.34 | $0.35 | 1000 |
| 2023-07-19 | 0.34 | $0.35 | 500 |
| 2023-07-18 | 0.34 | $0.34 | 3000 |
| 2023-07-17 | 0.34 | $0.33 | 19100 |
| 2023-07-14 | 0.34 | $0.36 | 1000 |
| 2023-07-13 | 0.34 | $0.35 | 4000 |
| 2023-07-12 | 0.34 | $0.36 | 1000 |
| 2023-07-11 | 0.34 | $0.35 | 5500 |
| 2023-07-10 | 0.35 | $0.35 | 8000 |
| 2023-07-07 | 0.35 | $0.35 | 2000 |
| 2023-07-06 | 0.35 | $0.34 | 500 |
| 2023-07-05 | 0.35 | $0.34 | 23000 |
| 2023-07-04 | 0.36 | $0.36 | 2900 |
| 2023-06-30 | 0.36 | $0.35 | 6000 |
| 2023-06-29 | 0.36 | $0.35 | 7000 |
| 2023-06-28 | 0.37 | $0.35 | 12500 |
| 2023-06-27 | 0.38 | $0.37 | 22000 |
| 2023-06-26 | 0.38 | $0.37 | 57800 |
| 2023-06-23 | 0.38 | $0.39 | 6000 |
| 2023-06-22 | 0.38 | $0.40 | 35200 |
| 2023-06-21 | 0.38 | $0.44 | 121400 |
| 2023-06-20 | 0.37 | $0.42 | 92100 |
| 2023-06-19 | 0.36 | $0.32 | 7500 |
| 2023-06-16 | 0.37 | $0.32 | 12500 |
| 2023-06-15 | 0.38 | $0.33 | 500 |
| 2023-06-14 | 0.40 | $0.32 | 20900 |
| 2023-06-13 | 0.41 | $0.34 | 91000 |
| 2023-06-12 | 0.43 | $0.39 | 9000 |
| 2023-06-09 | 0.44 | $0.40 | 37500 |
| 2023-06-08 | 0.45 | $0.44 | 3000 |
| 2023-06-07 | 0.45 | $0.43 | 27000 |
| 2023-06-06 | 0.45 | $0.44 | — |
| 2023-06-05 | 0.45 | $0.44 | 12600 |
| 2023-06-02 | 0.45 | $0.46 | 96500 |
| 2023-06-01 | 0.44 | $0.44 | 12000 |
| 2023-05-31 | 0.44 | $0.44 | 7400 |
| 2023-05-30 | 0.44 | $0.45 | 4500 |
| 2023-05-29 | 0.43 | $0.45 | 2000 |
| 2023-05-26 | 0.43 | $0.46 | 50500 |
| 2023-05-25 | 0.42 | $0.48 | 16900 |
| 2023-05-24 | 0.41 | $0.42 | 2000 |
| 2023-05-23 | 0.40 | $0.42 | 38600 |
| 2023-05-19 | 0.40 | $0.40 | 15200 |
| 2023-05-18 | 0.40 | $0.41 | 15500 |
| 2023-05-17 | 0.40 | $0.40 | 9800 |
| 2023-05-16 | 0.40 | $0.40 | 8000 |
| 2023-05-15 | 0.40 | $0.41 | 89600 |
| 2023-05-12 | 0.39 | $0.38 | 28000 |
| 2023-05-11 | 0.40 | $0.41 | 1000 |
| 2023-05-10 | 0.39 | $0.41 | 2000 |
| 2023-05-09 | 0.39 | $0.39 | 3000 |
| 2023-05-08 | 0.39 | $0.39 | 28800 |
| 2023-05-05 | 0.39 | $0.39 | 11100 |
| 2023-05-04 | 0.39 | $0.40 | 1500 |
| 2023-05-03 | 0.39 | $0.40 | 1200 |
| 2023-05-02 | 0.39 | $0.40 | 5500 |
| 2023-05-01 | 0.38 | $0.41 | 475700 |
| 2023-04-28 | 0.38 | $0.42 | 421500 |
| 2023-04-27 | 0.37 | $0.40 | 256500 |
| 2023-04-26 | 0.37 | $0.39 | 84500 |
| 2023-04-25 | 0.36 | $0.37 | 6500 |
| 2023-04-24 | 0.36 | $0.37 | 3000 |
| 2023-04-21 | 0.36 | $0.37 | 21000 |
| 2023-04-20 | 0.36 | $0.36 | 5000 |
| 2023-04-19 | 0.37 | $0.37 | 500 |
| 2023-04-18 | 0.37 | $0.36 | 20000 |
| 2023-04-17 | 0.37 | $0.37 | 500 |
| 2023-04-14 | 0.37 | $0.35 | 6000 |
| 2023-04-13 | 0.38 | $0.35 | 12000 |
| 2023-04-12 | 0.38 | $0.35 | 80500 |
| 2023-04-11 | 0.39 | $0.37 | 117000 |
| 2023-04-10 | 0.40 | $0.39 | 1800 |
| 2023-04-06 | 0.40 | $0.39 | 45700 |
| 2023-04-05 | 0.40 | $0.40 | 3000 |
| 2023-04-04 | 0.40 | $0.40 | 2500 |
| 2023-04-03 | 0.40 | $0.39 | 7600 |
| 2023-03-31 | 0.40 | $0.39 | 11700 |
| 2023-03-30 | 0.40 | $0.40 | 23000 |
| 2023-03-29 | 0.40 | $0.39 | 10000 |
| 2023-03-28 | 0.40 | $0.39 | 94000 |
| 2023-03-27 | 0.41 | $0.40 | 3000 |
| 2023-03-24 | 0.41 | $0.40 | 3700 |
| 2023-03-23 | 0.41 | $0.40 | 32200 |
| 2023-03-22 | 0.41 | $0.40 | 35000 |
| 2023-03-21 | 0.41 | $0.41 | 21500 |
| 2023-03-20 | 0.41 | $0.41 | 16000 |
| 2023-03-17 | 0.41 | $0.41 | 11500 |
| 2023-03-16 | 0.41 | $0.40 | 23000 |
| 2023-03-15 | 0.41 | $0.42 | 51000 |
| 2023-03-14 | 0.41 | $0.40 | 98500 |
| 2023-03-13 | 0.41 | $0.40 | 13000 |
| 2023-03-10 | 0.41 | $0.38 | 11600 |
| 2023-03-09 | 0.41 | $0.40 | 5000 |
| 2023-03-08 | 0.41 | $0.40 | 1000 |
| 2023-03-07 | 0.41 | $0.40 | 3000 |
| 2023-03-06 | 0.42 | $0.40 | 26600 |
| 2023-03-03 | 0.42 | $0.41 | 5000 |
| 2023-03-02 | 0.41 | $0.40 | 13600 |
| 2023-03-01 | 0.41 | $0.42 | 1100 |
| 2023-02-28 | 0.41 | $0.40 | 44500 |
| 2023-02-27 | 0.41 | $0.39 | 14000 |
| 2023-02-24 | 0.41 | $0.40 | 2500 |
| 2023-02-23 | 0.41 | $0.41 | 46100 |
| 2023-02-22 | 0.41 | $0.42 | 6800 |
| 2023-02-21 | 0.40 | $0.42 | 19500 |
| 2023-02-17 | 0.40 | $0.44 | 500 |
| 2023-02-16 | 0.39 | $0.43 | 6700 |
| 2023-02-15 | 0.37 | $0.42 | 23800 |
| 2023-02-14 | 0.36 | $0.41 | 33300 |
| 2023-02-13 | 0.35 | $0.39 | 59100 |
| 2023-02-10 | 0.34 | $0.37 | 18200 |
| 2023-02-09 | 0.33 | $0.34 | 75100 |
| 2023-02-08 | 0.33 | $0.34 | 215000 |
| 2023-02-07 | 0.33 | $0.34 | 58100 |
| 2023-02-06 | 0.32 | $0.33 | 171000 |
| 2023-02-03 | 0.32 | $0.33 | 9000 |
| 2023-02-02 | 0.32 | $0.35 | 29100 |
| 2023-02-01 | 0.32 | $0.34 | 10000 |
| 2023-01-31 | 0.31 | $0.33 | 72700 |
| 2023-01-30 | 0.31 | $0.33 | 13800 |
| 2023-01-27 | 0.30 | $0.31 | 17500 |
| 2023-01-26 | 0.30 | $0.32 | 1000 |
| 2023-01-25 | 0.30 | $0.32 | 500 |
| 2023-01-24 | 0.30 | $0.31 | 25500 |
| 2023-01-23 | 0.30 | $0.31 | 66000 |
| 2023-01-20 | 0.30 | $0.31 | 59500 |
| 2023-01-19 | 0.30 | $0.30 | 27000 |
| 2023-01-18 | 0.30 | $0.30 | 39500 |
| 2023-01-17 | 0.30 | $0.30 | 15100 |
| 2023-01-16 | 0.31 | $0.31 | 35200 |
| 2023-01-13 | 0.31 | $0.31 | 64500 |
| 2023-01-12 | 0.31 | $0.31 | 37500 |
| 2023-01-11 | 0.31 | $0.31 | 92000 |
| 2023-01-10 | 0.31 | $0.31 | 17500 |
| 2023-01-09 | 0.31 | $0.30 | 36200 |
| 2023-01-06 | 0.32 | $0.31 | 27300 |
| 2023-01-05 | 0.32 | $0.30 | 1500 |
| 2023-01-04 | 0.32 | $0.30 | 14500 |
| 2023-01-03 | 0.33 | $0.30 | 49500 |
| 2022-12-30 | 0.33 | $0.32 | 44000 |
| 2022-12-29 | 0.34 | $0.32 | 17000 |
| 2022-12-28 | 0.34 | $0.30 | 37000 |
| 2022-12-23 | 0.35 | $0.35 | 500 |
| 2022-12-22 | 0.35 | $0.33 | 40400 |
| 2022-12-21 | 0.36 | $0.34 | 5000 |
| 2022-12-20 | 0.36 | $0.34 | 2000 |
| 2022-12-19 | 0.37 | $0.35 | 2200 |
| 2022-12-16 | 0.37 | $0.35 | 7100 |
| 2022-12-15 | 0.37 | $0.36 | 4800 |
| 2022-12-14 | 0.37 | $0.37 | 8500 |
| 2022-12-13 | 0.37 | $0.37 | 60400 |
| 2022-12-12 | 0.37 | $0.36 | 3500 |
| 2022-12-09 | 0.37 | $0.36 | 8100 |
| 2022-12-08 | 0.37 | $0.36 | 25100 |
| 2022-12-07 | 0.37 | $0.37 | 22500 |
| 2022-12-06 | 0.36 | $0.37 | 9000 |
| 2022-12-05 | 0.36 | $0.37 | 16000 |
| 2022-12-02 | 0.36 | $0.38 | 26800 |
| 2022-12-01 | 0.35 | $0.37 | 21700 |
| 2022-11-30 | 0.34 | $0.35 | 59200 |
| 2022-11-29 | 0.34 | $0.35 | 14000 |
| 2022-11-28 | 0.34 | $0.34 | 34300 |
| 2022-11-25 | 0.33 | $0.37 | 20500 |
| 2022-11-24 | 0.32 | $0.37 | 12900 |
| 2022-11-23 | 0.31 | $0.39 | 151900 |
| 2022-11-22 | 0.30 | $0.29 | 13500 |
| 2022-11-21 | 0.30 | $0.28 | 72100 |
| 2022-11-18 | 0.30 | $0.30 | 2800 |
| 2022-11-17 | 0.30 | $0.30 | 10000 |
| 2022-11-16 | 0.30 | $0.31 | 500 |
| 2022-11-15 | 0.30 | $0.30 | 91400 |
| 2022-11-14 | 0.30 | $0.31 | 17000 |
| 2022-11-11 | 0.30 | $0.32 | 30500 |
| 2022-11-10 | 0.30 | $0.32 | 16000 |
| 2022-11-09 | 0.29 | $0.32 | 1500 |
| 2022-11-08 | 0.29 | $0.31 | 65300 |
| 2022-11-07 | 0.28 | $0.30 | 78000 |
| 2022-11-04 | 0.28 | $0.28 | 7300 |
| 2022-11-03 | 0.28 | $0.28 | 15500 |
| 2022-11-02 | 0.29 | $0.28 | 5000 |
| 2022-11-01 | 0.29 | $0.29 | 17000 |
| 2022-10-31 | 0.29 | $0.28 | 63600 |
| 2022-10-28 | 0.29 | $0.29 | 500 |
| 2022-10-27 | 0.29 | $0.29 | 46800 |
| 2022-10-26 | 0.29 | $0.30 | 2500 |
| 2022-10-25 | 0.29 | $0.30 | 7500 |
| 2022-10-24 | 0.29 | $0.29 | 5500 |
| 2022-10-21 | 0.30 | $0.29 | 4000 |
| 2022-10-20 | 0.30 | $0.29 | 17700 |
| 2022-10-19 | 0.30 | $0.30 | 29500 |
| 2022-10-18 | 0.30 | $0.31 | 6600 |
| 2022-10-17 | 0.30 | $0.31 | 14000 |
| 2022-10-14 | 0.30 | $0.32 | 1000 |
| 2022-10-13 | 0.30 | $0.30 | 3000 |
| 2022-10-12 | 0.30 | $0.32 | 4500 |
| 2022-10-11 | 0.29 | $0.32 | 500 |
| 2022-10-07 | 0.29 | $0.30 | 25500 |
| 2022-10-06 | 0.29 | $0.29 | 23000 |
| 2022-10-05 | 0.29 | $0.29 | 1500 |
| 2022-10-04 | 0.29 | $0.30 | 12000 |
| 2022-10-03 | 0.29 | $0.29 | 110200 |
| 2022-09-30 | 0.30 | $0.30 | 8000 |
| 2022-09-29 | 0.30 | $0.29 | 1500 |
| 2022-09-28 | 0.30 | $0.29 | 1000 |
| 2022-09-27 | 0.30 | $0.29 | 27500 |
| 2022-09-26 | 0.31 | $0.30 | 7500 |
| 2022-09-23 | 0.31 | $0.30 | 98000 |
| 2022-09-22 | 0.32 | $0.32 | 500 |
| 2022-09-21 | 0.32 | $0.31 | 7500 |
| 2022-09-20 | 0.32 | $0.32 | 10500 |
| 2022-09-19 | 0.32 | $0.32 | 2000 |
| 2022-09-16 | 0.32 | $0.32 | 3500 |
| 2022-09-15 | 0.32 | $0.32 | 2500 |
| 2022-09-14 | 0.32 | $0.32 | 2000 |
| 2022-09-13 | 0.33 | $0.32 | 69700 |
| 2022-09-12 | 0.33 | $0.34 | 10000 |
| 2022-09-09 | 0.33 | $0.34 | 5000 |
| 2022-09-08 | 0.32 | $0.34 | 1000 |
| 2022-09-07 | 0.32 | $0.33 | 8500 |
| 2022-09-06 | 0.32 | $0.33 | 9000 |
| 2022-09-02 | 0.32 | $0.34 | 500 |
| 2022-09-01 | 0.32 | $0.33 | 2000 |
| 2022-08-31 | 0.32 | $0.32 | 9000 |
| 2022-08-30 | 0.32 | $0.33 | 18500 |
| 2022-08-29 | 0.32 | $0.34 | 9500 |
| 2022-08-26 | 0.31 | $0.33 | 25000 |
| 2022-08-25 | 0.31 | $0.33 | 5500 |
| 2022-08-24 | 0.31 | $0.33 | 500 |
| 2022-08-23 | 0.31 | $0.33 | 37500 |
| 2022-08-22 | 0.31 | $0.33 | 7500 |
| 2022-08-19 | 0.31 | $0.33 | 3000 |
| 2022-08-18 | 0.30 | $0.31 | 10500 |
| 2022-08-17 | 0.30 | $0.30 | 45500 |
| 2022-08-16 | 0.31 | $0.31 | 7600 |
| 2022-08-15 | 0.31 | $0.31 | 8500 |
| 2022-08-12 | 0.31 | $0.33 | 500 |
| 2022-08-11 | 0.31 | $0.32 | 2500 |
| 2022-08-10 | 0.32 | $0.33 | 1000 |
| 2022-08-09 | 0.32 | $0.32 | 4500 |
| 2022-08-08 | 0.32 | $0.33 | 8500 |
| 2022-08-05 | 0.32 | $0.33 | 8500 |
| 2022-08-04 | 0.32 | $0.34 | 6500 |
| 2022-08-03 | 0.32 | $0.33 | 7500 |
| 2022-08-02 | 0.32 | $0.34 | 45500 |
| 2022-07-29 | 0.32 | $0.35 | 7500 |
| 2022-07-28 | 0.32 | $0.35 | 21500 |
| 2022-07-27 | 0.31 | $0.34 | 1800 |
| 2022-07-26 | 0.31 | $0.34 | 1000 |
| 2022-07-25 | 0.31 | $0.33 | 10400 |
| 2022-07-22 | 0.32 | $0.35 | 32700 |
| 2022-07-21 | 0.31 | $0.34 | 28000 |
| 2022-07-20 | 0.32 | $0.31 | 31000 |
| 2022-07-19 | 0.32 | $0.31 | 33500 |
| 2022-07-18 | 0.33 | $0.30 | 121600 |
| 2022-07-15 | 0.34 | $0.31 | 10500 |
| 2022-07-14 | 0.35 | $0.31 | 48000 |
| 2022-07-13 | 0.37 | $0.34 | 31500 |
| 2022-07-12 | 0.38 | $0.36 | 6900 |
| 2022-07-11 | 0.39 | $0.37 | 1500 |
| 2022-07-08 | 0.40 | $0.38 | 6500 |
| 2022-07-07 | 0.40 | $0.37 | 8900 |
| 2022-07-06 | 0.41 | $0.37 | 12100 |
| 2022-07-05 | 0.43 | $0.39 | 26000 |
| 2022-07-04 | 0.43 | $0.41 | 6500 |
| 2022-06-30 | 0.44 | $0.42 | 26000 |
| 2022-06-29 | 0.45 | $0.44 | 4500 |
| 2022-06-28 | 0.45 | $0.45 | 1600 |
| 2022-06-27 | 0.45 | $0.45 | 500 |
| 2022-06-24 | 0.46 | $0.45 | 500 |
| 2022-06-23 | 0.46 | $0.44 | 18500 |
| 2022-06-22 | 0.46 | $0.47 | 15300 |
| 2022-06-21 | 0.46 | $0.47 | 2500 |
| 2022-06-20 | 0.46 | $0.47 | 500 |
| 2022-06-17 | 0.46 | $0.44 | 29000 |
| 2022-06-16 | 0.47 | $0.46 | 11600 |
| 2022-06-15 | 0.47 | $0.46 | 4000 |
| 2022-06-14 | 0.47 | $0.46 | 4000 |
| 2022-06-13 | 0.48 | $0.46 | 14000 |
| 2022-06-10 | 0.48 | $0.49 | 600 |
| 2022-06-09 | 0.48 | $0.49 | 9000 |
| 2022-06-08 | 0.48 | $0.49 | 10500 |
| 2022-06-07 | 0.47 | $0.49 | 600 |
| 2022-06-06 | 0.47 | $0.48 | 38600 |
| 2022-06-03 | 0.47 | $0.48 | 18500 |
| 2022-06-02 | 0.47 | $0.49 | 81500 |
| 2022-06-01 | 0.47 | $0.49 | 49500 |
| 2022-05-31 | 0.47 | $0.50 | 295800 |
| 2022-05-30 | 0.46 | $0.50 | 47400 |
| 2022-05-27 | 0.45 | $0.51 | 116100 |
| 2022-05-26 | 0.44 | $0.45 | 41900 |
| 2022-05-25 | 0.44 | $0.48 | 47000 |
| 2022-05-24 | 0.44 | $0.49 | 143100 |
| 2022-05-20 | 0.43 | $0.48 | 2000 |
| 2022-05-19 | 0.42 | $0.48 | 2500 |
| 2022-05-18 | 0.42 | $0.44 | 87000 |
| 2022-05-17 | 0.42 | $0.46 | 54100 |
| 2022-05-16 | 0.41 | $0.43 | 500 |
| 2022-05-13 | 0.41 | $0.42 | 6800 |
| 2022-05-12 | 0.42 | $0.40 | 150000 |
| 2022-05-11 | 0.43 | $0.40 | 26500 |
| 2022-05-10 | 0.44 | $0.42 | 105000 |
| 2022-05-09 | 0.45 | $0.42 | 120200 |
| 2022-05-06 | 0.46 | $0.44 | 27000 |
| 2022-05-05 | 0.46 | $0.45 | 158000 |
| 2022-05-04 | 0.47 | $0.47 | 11000 |
| 2022-05-03 | 0.48 | $0.47 | 24000 |
| 2022-05-02 | 0.48 | $0.48 | 104000 |
| 2022-04-29 | 0.48 | $0.49 | 76000 |
| 2022-04-28 | 0.49 | $0.50 | 66200 |
| 2022-04-27 | 0.49 | $0.45 | 132800 |
| 2022-04-26 | 0.50 | $0.47 | 9500 |
| 2022-04-25 | 0.51 | $0.46 | 130000 |
| 2022-04-22 | 0.53 | $0.48 | 123200 |
| 2022-04-21 | 0.54 | $0.52 | 21500 |
| 2022-04-20 | 0.54 | $0.50 | 105900 |
| 2022-04-19 | 0.55 | $0.54 | 9500 |
| 2022-04-18 | 0.56 | $0.55 | 5700 |
| 2022-04-14 | 0.56 | $0.54 | 48000 |
| 2022-04-13 | 0.57 | $0.55 | 3500 |
| 2022-04-12 | 0.57 | $0.52 | 78500 |
| 2022-04-11 | 0.59 | $0.57 | 142000 |
| 2022-04-08 | 0.59 | $0.59 | 107000 |
| 2022-04-07 | 0.59 | $0.59 | 500 |
| 2022-04-06 | 0.59 | $0.58 | 2800 |
| 2022-04-05 | 0.59 | $0.57 | 58400 |
| 2022-04-04 | 0.60 | $0.60 | 800 |
| 2022-04-01 | 0.60 | $0.58 | 15500 |
| 2022-03-31 | 0.60 | $0.60 | 115500 |
| 2022-03-30 | 0.60 | $0.59 | 4600 |
| 2022-03-29 | 0.60 | $0.59 | 32500 |
| 2022-03-28 | 0.60 | $0.60 | 600 |
| 2022-03-25 | 0.60 | $0.60 | 1400 |
| 2022-03-24 | 0.60 | $0.60 | 5000 |
| 2022-03-23 | 0.60 | $0.60 | 1500 |
| 2022-03-22 | 0.60 | $0.61 | 65000 |
| 2022-03-21 | 0.59 | $0.61 | 53900 |
| 2022-03-18 | 0.59 | $0.60 | 97000 |
| 2022-03-17 | 0.59 | $0.58 | 86600 |
| 2022-03-16 | 0.59 | $0.57 | 105200 |
| 2022-03-15 | 0.60 | $0.60 | 1200 |
| 2022-03-14 | 0.59 | $0.59 | 17000 |
| 2022-03-11 | 0.59 | $0.59 | 133700 |
| 2022-03-10 | 0.60 | $0.62 | 20300 |
| 2022-03-09 | 0.59 | $0.63 | 38000 |
| 2022-03-08 | 0.58 | $0.65 | 14500 |
| 2022-03-07 | 0.57 | $0.61 | 50500 |
| 2022-03-04 | 0.56 | $0.62 | 80000 |
| 2022-03-03 | 0.55 | $0.60 | 11500 |
| 2022-03-02 | 0.54 | $0.58 | 80000 |
| 2022-03-01 | 0.53 | $0.56 | 56900 |
| 2022-02-28 | 0.53 | $0.55 | 31500 |
| 2022-02-25 | 0.53 | $0.52 | 84000 |
| 2022-02-24 | 0.53 | $0.50 | 64500 |
| 2022-02-23 | 0.55 | $0.54 | 60500 |
| 2022-02-22 | 0.55 | $0.57 | 1000 |
| 2022-02-18 | 0.55 | $0.58 | 15000 |
| 2022-02-17 | 0.55 | $0.56 | 443200 |
| 2022-02-16 | 0.55 | $0.55 | 206300 |
| 2022-02-15 | 0.55 | $0.54 | 27500 |
| 2022-02-14 | 0.56 | $0.55 | 14500 |
| 2022-02-11 | 0.56 | $0.55 | 199200 |
| 2022-02-10 | 0.57 | $0.57 | 83500 |
| 2022-02-09 | 0.57 | $0.55 | 3500 |
| 2022-02-08 | 0.58 | $0.55 | 86100 |
| 2022-02-07 | 0.59 | $0.57 | 25500 |
| 2022-02-04 | 0.59 | $0.61 | 21300 |
| 2022-02-03 | 0.59 | $0.61 | 28300 |
| 2022-02-02 | 0.59 | $0.60 | 1500 |
| 2022-02-01 | 0.59 | $0.60 | 21500 |
| 2022-01-31 | 0.60 | $0.60 | 10800 |
| 2022-01-28 | 0.60 | $0.58 | 17200 |
| 2022-01-27 | 0.61 | $0.60 | 27200 |
| 2022-01-26 | 0.61 | $0.61 | 5200 |
| 2022-01-25 | 0.62 | $0.61 | 19400 |
| 2022-01-24 | 0.62 | $0.63 | 25600 |
| 2022-01-21 | 0.62 | $0.62 | 13500 |
| 2022-01-20 | 0.63 | $0.65 | 3800 |
| 2022-01-19 | 0.62 | $0.63 | 22500 |
| 2022-01-18 | 0.63 | $0.63 | 141000 |
| 2022-01-17 | 0.63 | $0.64 | 1500 |
| 2022-01-14 | 0.63 | $0.65 | 15000 |
| 2022-01-13 | 0.63 | $0.63 | 24000 |
| 2022-01-12 | 0.64 | $0.65 | 28500 |
| 2022-01-11 | 0.64 | $0.65 | 1500 |
| 2022-01-10 | 0.64 | $0.63 | 24000 |
| 2022-01-07 | 0.64 | $0.64 | 60500 |
| 2022-01-06 | 0.65 | $0.63 | 30500 |
| 2022-01-05 | 0.66 | $0.62 | 50100 |
| 2022-01-04 | 0.67 | $0.61 | 122700 |
| 2021-12-31 | 0.68 | $0.66 | 20500 |
| 2021-12-30 | 0.69 | $0.67 | 12100 |
| 2021-12-29 | 0.70 | $0.66 | 33300 |
| 2021-12-24 | 0.71 | $0.69 | 8500 |
| 2021-12-23 | 0.72 | $0.67 | 75000 |
| 2021-12-22 | 0.73 | $0.70 | 2000 |
| 2021-12-21 | 0.73 | $0.70 | 16500 |
| 2021-12-20 | 0.74 | $0.68 | 43000 |
| 2021-12-17 | 0.75 | $0.72 | 5500 |
| 2021-12-16 | 0.76 | $0.71 | 54000 |
| 2021-12-15 | 0.77 | $0.75 | 66200 |
| 2021-12-14 | 0.78 | $0.75 | 16000 |
| 2021-12-13 | 0.78 | $0.77 | 7500 |
| 2021-12-10 | 0.78 | $0.78 | 6500 |
| 2021-12-09 | 0.78 | $0.76 | 59500 |
| 2021-12-08 | 0.78 | $0.78 | 6000 |
| 2021-12-07 | 0.78 | $0.77 | 41500 |
| 2021-12-06 | 0.78 | $0.74 | 40600 |
| 2021-12-03 | 0.79 | $0.75 | 119500 |
| 2021-12-02 | 0.80 | $0.77 | 43000 |
| 2021-12-01 | 0.80 | $0.76 | 45500 |
| 2021-11-30 | 0.80 | $0.79 | 6100 |
| 2021-11-29 | 0.80 | $0.80 | 6000 |
| 2021-11-26 | 0.80 | $0.78 | 137200 |
| 2021-11-25 | 0.80 | $0.78 | 20700 |
| 2021-11-24 | 0.80 | $0.76 | 69900 |
| 2021-11-23 | 0.80 | $0.77 | 80800 |
| 2021-11-22 | 0.80 | $0.80 | 503800 |
| 2021-11-19 | 0.80 | $0.80 | 529900 |
| 2021-11-18 | 0.79 | $0.80 | 45300 |
| 2021-11-17 | 0.79 | $0.84 | 213000 |
| 2021-11-16 | 0.77 | $0.84 | 41400 |
| 2021-11-15 | 0.75 | $0.78 | 25400 |
| 2021-11-12 | 0.74 | $0.83 | 217400 |
| 2021-11-11 | 0.72 | $0.83 | 291600 |
| 2021-11-10 | 0.69 | $0.70 | 29000 |
| 2021-11-09 | 0.69 | $0.68 | 11500 |
| 2021-11-08 | 0.69 | $0.70 | 33800 |
| 2021-11-05 | 0.69 | $0.67 | 3600 |
| 2021-11-04 | 0.69 | $0.69 | 500 |
| 2021-11-03 | 0.69 | $0.67 | 33300 |
| 2021-11-02 | 0.69 | $0.65 | 22600 |
| 2021-11-01 | 0.70 | $0.68 | 16000 |
| 2021-10-29 | 0.71 | $0.67 | 51800 |
| 2021-10-28 | 0.71 | $0.69 | 55500 |
| 2021-10-27 | 0.71 | $0.70 | 36600 |
| 2021-10-26 | 0.71 | $0.74 | 6100 |
| 2021-10-25 | 0.70 | $0.74 | 35700 |
| 2021-10-22 | 0.70 | $0.74 | 115600 |
| 2021-10-21 | 0.68 | $0.72 | 138100 |
| 2021-10-20 | 0.67 | $0.69 | 33000 |
| 2021-10-19 | 0.67 | $0.70 | 1800 |
| 2021-10-18 | 0.66 | $0.70 | 51500 |
| 2021-10-15 | 0.65 | $0.70 | 9600 |
| 2021-10-14 | 0.64 | $0.68 | 26500 |
| 2021-10-13 | 0.64 | $0.68 | 5700 |
| 2021-10-12 | 0.63 | $0.69 | 57300 |
| 2021-10-08 | 0.62 | $0.63 | 2500 |
| 2021-10-07 | 0.61 | $0.65 | 3300 |
| 2021-10-06 | 0.61 | $0.62 | 11300 |
| 2021-10-05 | 0.61 | $0.60 | 67000 |
| 2021-10-04 | 0.61 | $0.62 | 12500 |
| 2021-10-01 | 0.61 | $0.64 | 22000 |
| 2021-09-30 | 0.61 | $0.62 | 92500 |
| 2021-09-29 | 0.61 | $0.58 | 62800 |
| 2021-09-28 | 0.62 | $0.60 | 11600 |
| 2021-09-27 | 0.63 | $0.61 | 187100 |
| 2021-09-24 | 0.64 | $0.66 | 56000 |
| 2021-09-23 | 0.63 | $0.62 | 33000 |
| 2021-09-22 | 0.64 | $0.63 | 6600 |
| 2021-09-21 | 0.64 | $0.62 | 16100 |
| 2021-09-20 | 0.65 | $0.58 | 47500 |
| 2021-09-17 | 0.67 | $0.65 | 20600 |
| 2021-09-16 | 0.67 | $0.65 | 110500 |
| 2021-09-15 | 0.67 | $0.67 | 3900 |
| 2021-09-14 | 0.68 | $0.67 | 129900 |
| 2021-09-13 | 0.68 | $0.68 | 18500 |
| 2021-09-10 | 0.68 | $0.68 | 38000 |
| 2021-09-09 | 0.68 | $0.69 | 3500 |
| 2021-09-08 | 0.68 | $0.68 | 23700 |
| 2021-09-07 | 0.68 | $0.66 | 54200 |
| 2021-09-03 | 0.68 | $0.69 | 1000 |
| 2021-09-02 | 0.68 | $0.68 | 1100 |
| 2021-09-01 | 0.68 | $0.68 | 13600 |
| 2021-08-31 | 0.68 | $0.66 | 31200 |
| 2021-08-30 | 0.69 | $0.69 | 500 |
| 2021-08-27 | 0.68 | $0.69 | 10100 |
| 2021-08-26 | 0.68 | $0.70 | 500 |
| 2021-08-25 | 0.68 | $0.69 | 7500 |
| 2021-08-24 | 0.68 | $0.70 | 97000 |
| 2021-08-23 | 0.68 | $0.68 | 13000 |
| 2021-08-20 | 0.68 | $0.67 | 4300 |
| 2021-08-19 | 0.68 | $0.66 | 101600 |
| 2021-08-18 | 0.68 | $0.69 | 4000 |
| 2021-08-17 | 0.68 | $0.68 | 19500 |
| 2021-08-16 | 0.68 | $0.69 | 5600 |
| 2021-08-13 | 0.68 | $0.69 | 15000 |
| 2021-08-12 | 0.68 | $0.68 | 22000 |
| 2021-08-11 | 0.69 | $0.69 | 4500 |
| 2021-08-10 | 0.68 | $0.67 | 5200 |
| 2021-08-09 | 0.69 | $0.68 | 3000 |
| 2021-08-06 | 0.69 | $0.67 | 29000 |
| 2021-08-05 | 0.70 | $0.70 | 37500 |
| 2021-08-04 | 0.70 | $0.74 | 1600 |
| 2021-08-03 | 0.69 | $0.69 | 11500 |
| 2021-07-30 | 0.69 | $0.73 | 1000 |
| 2021-07-29 | 0.68 | $0.74 | 37800 |
| 2021-07-28 | 0.67 | $0.68 | 72000 |
| 2021-07-27 | 0.67 | $0.68 | 39900 |
| 2021-07-26 | 0.67 | $0.66 | 65000 |
| 2021-07-23 | 0.67 | $0.67 | 57100 |
| 2021-07-22 | 0.68 | $0.67 | 27500 |
| 2021-07-21 | 0.68 | $0.70 | 23000 |
| 2021-07-20 | 0.68 | $0.68 | 11700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.38
2026-02-19
Close Price
$1.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.54
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 1.38 | $1.38 | — |
| 2026-02-18 | 1.38 | $1.38 | — |
| 2026-02-17 | 1.37 | $1.38 | — |
| 2026-02-13 | 1.37 | $1.38 | — |
| 2026-02-12 | 1.36 | $1.38 | 1.4M |
| 2026-02-11 | 1.35 | $1.38 | 347800 |
| 2026-02-10 | 1.34 | $1.37 | 819026 |
| 2026-02-09 | 1.33 | $1.35 | 841000 |
| 2026-02-06 | 1.33 | $1.33 | 24344 |
| 2026-02-05 | 1.33 | $1.33 | 138900 |
| 2026-02-04 | 1.33 | $1.34 | 249620 |
| 2026-02-03 | 1.33 | $1.34 | 130433 |
| 2026-02-02 | 1.32 | $1.32 | 58703 |
| 2026-01-30 | 1.33 | $1.32 | 197000 |
| 2026-01-29 | 1.33 | $1.33 | 155700 |
| 2026-01-28 | 1.33 | $1.33 | 126900 |
| 2026-01-27 | 1.33 | $1.34 | 176520 |
| 2026-01-26 | 1.33 | $1.32 | 348105 |
| 2026-01-23 | 1.33 | $1.34 | 101600 |
| 2026-01-22 | 1.33 | $1.35 | 56800 |
| 2026-01-21 | 1.33 | $1.34 | 343730 |
| 2026-01-20 | 1.33 | $1.32 | 55400 |
| 2026-01-19 | 1.33 | $1.34 | 43539 |
| 2026-01-16 | 1.33 | $1.33 | 123832 |
| 2026-01-15 | 1.33 | $1.32 | 190600 |
| 2026-01-14 | 1.33 | $1.34 | 61945 |
| 2026-01-13 | 1.33 | $1.35 | 33400 |
| 2026-01-12 | 1.33 | $1.34 | 490215 |
| 2026-01-09 | 1.33 | $1.34 | 23400 |
| 2026-01-08 | 1.33 | $1.33 | 158200 |
| 2026-01-07 | 1.33 | $1.32 | 33500 |
| 2026-01-06 | 1.33 | $1.34 | 58200 |
| 2026-01-05 | 1.33 | $1.30 | 504900 |
| 2026-01-02 | 1.34 | $1.33 | 397700 |
| 2025-12-31 | 1.34 | $1.34 | 439420 |
| 2025-12-30 | 1.35 | $1.35 | 215300 |
| 2025-12-29 | 1.34 | $1.35 | 541533 |
| 2025-12-24 | 1.34 | $1.35 | 208800 |
| 2025-12-23 | 1.34 | $1.33 | 221000 |
| 2025-12-22 | 1.34 | $1.35 | 207602 |
| 2025-12-19 | 1.34 | $1.35 | 368802 |
| 2025-12-18 | 1.34 | $1.34 | 19900 |
| 2025-12-17 | 1.34 | $1.35 | 119200 |
| 2025-12-16 | 1.34 | $1.35 | 332001 |
| 2025-12-15 | 1.33 | $1.35 | 220216 |
| 2025-12-12 | 1.33 | $1.35 | 182900 |
| 2025-12-11 | 1.32 | $1.36 | 68726 |
| 2025-12-10 | 1.31 | $1.31 | 330000 |
| 2025-12-09 | 1.31 | $1.34 | 400502 |
| 2025-12-08 | 1.31 | $1.33 | 290600 |
| 2025-12-05 | 1.30 | $1.30 | 949124 |
| 2025-12-04 | 1.31 | $1.31 | 375241 |
| 2025-12-03 | 1.31 | $1.30 | 183600 |
| 2025-12-02 | 1.32 | $1.31 | 368600 |
| 2025-12-01 | 1.32 | $1.28 | 581618 |
| 2025-11-28 | 1.34 | $1.35 | 349300 |
| 2025-11-27 | 1.33 | $1.34 | 80148 |
| 2025-11-26 | 1.33 | $1.33 | 489009 |
| 2025-11-25 | 1.33 | $1.34 | 57924 |
| 2025-11-24 | 1.33 | $1.34 | 608216 |
| 2025-11-21 | 1.33 | $1.34 | 1.4M |
| 2025-11-20 | 1.32 | $1.33 | 405100 |
| 2025-11-19 | 1.32 | $1.34 | 235433 |
| 2025-11-18 | 1.32 | $1.34 | 919400 |
| 2025-11-17 | 1.31 | $1.31 | 502000 |
| 2025-11-14 | 1.31 | $1.33 | 631831 |
| 2025-11-13 | 1.31 | $1.30 | 242600 |
| 2025-11-12 | 1.31 | $1.31 | 920100 |
| 2025-11-11 | 1.31 | $1.30 | 29310 |
| 2025-11-10 | 1.31 | $1.31 | 237800 |
| 2025-11-07 | 1.31 | $1.31 | 184529 |
| 2025-11-06 | 1.31 | $1.30 | 312042 |
| 2025-11-05 | 1.32 | $1.31 | 386117 |
| 2025-11-04 | 1.32 | $1.30 | 231039 |
| 2025-11-03 | 1.32 | $1.31 | 179428 |
| 2025-10-31 | 1.32 | $1.31 | 578900 |
| 2025-10-30 | 1.32 | $1.30 | 868800 |
| 2025-10-29 | 1.32 | $1.28 | 298600 |
| 2025-10-28 | 1.33 | $1.29 | 270900 |
| 2025-10-27 | 1.33 | $1.28 | 368124 |
| 2025-10-24 | 1.34 | $1.29 | 1.5M |
| 2025-10-23 | 1.34 | $1.27 | 5.4M |
| 2025-10-22 | 1.35 | $1.31 | 406135 |
| 2025-10-21 | 1.35 | $1.29 | 750400 |
| 2025-10-20 | 1.35 | $1.32 | 577800 |
| 2025-10-17 | 1.34 | $1.32 | 918700 |
| 2025-10-16 | 1.33 | $1.31 | 306600 |
| 2025-10-15 | 1.32 | $1.31 | 925831 |
| 2025-10-14 | 1.30 | $1.31 | 5.0M |
| 2025-10-10 | 1.28 | $1.19 | 377725 |
| 2025-10-09 | 1.29 | $1.19 | 461700 |
| 2025-10-08 | 1.29 | $1.25 | 254900 |
| 2025-10-07 | 1.28 | $1.27 | 618000 |
| 2025-10-06 | 1.26 | $1.27 | 532542 |
| 2025-10-03 | 1.23 | $1.23 | 349000 |
| 2025-10-02 | 1.20 | $1.17 | 531600 |
| 2025-10-01 | 1.19 | $1.18 | 87700 |
| 2025-09-30 | 1.17 | $1.18 | 59600 |
| 2025-09-29 | 1.14 | $1.15 | 525227 |
| 2025-09-26 | 1.11 | $1.18 | 653205 |
| 2025-09-25 | 1.07 | $1.10 | 664420 |
| 2025-09-24 | 1.03 | $1.07 | 371400 |
| 2025-09-23 | 1.00 | $1.00 | 438800 |
| 2025-09-22 | 0.99 | $1.04 | 302713 |
| 2025-09-19 | 0.96 | $0.98 | 222900 |
| 2025-09-18 | 0.93 | $0.96 | 254944 |
| 2025-09-17 | 0.91 | $0.94 | 284216 |
| 2025-09-16 | 0.89 | $0.89 | 270718 |
| 2025-09-15 | 0.87 | $0.88 | 190200 |
| 2025-09-12 | 0.86 | $0.84 | 146802 |
| 2025-09-11 | 0.86 | $0.85 | 87200 |
| 2025-09-10 | 0.85 | $0.87 | 276800 |
| 2025-09-09 | 0.83 | $0.83 | 247700 |
| 2025-09-08 | 0.82 | $0.83 | 153800 |
| 2025-09-05 | 0.81 | $0.81 | 92716 |
| 2025-09-04 | 0.79 | $0.76 | 114900 |
| 2025-09-03 | 0.80 | $0.81 | 106600 |
| 2025-09-02 | 0.78 | $0.80 | 73809 |
| 2025-08-29 | 0.77 | $0.75 | 95200 |
| 2025-08-28 | 0.76 | $0.73 | 157600 |
| 2025-08-27 | 0.77 | $0.74 | 111400 |
| 2025-08-26 | 0.76 | $0.79 | 199231 |
| 2025-08-25 | 0.75 | $0.85 | 216200 |
| 2025-08-22 | 0.70 | $0.81 | 371402 |
| 2025-08-21 | 0.66 | $0.69 | 72100 |
| 2025-08-20 | 0.65 | $0.65 | 17400 |
| 2025-08-19 | 0.65 | $0.65 | 41100 |
| 2025-08-18 | 0.65 | $0.67 | 52000 |
| 2025-08-15 | 0.65 | $0.65 | 54205 |
| 2025-08-14 | 0.65 | $0.63 | 43300 |
| 2025-08-13 | 0.65 | $0.63 | 46500 |
| 2025-08-12 | 0.66 | $0.63 | 130500 |
| 2025-08-11 | 0.66 | $0.63 | 114527 |
| 2025-08-08 | 0.67 | $0.64 | 99200 |
| 2025-08-07 | 0.67 | $0.67 | 117640 |
| 2025-08-06 | 0.67 | $0.67 | 123036 |
| 2025-08-05 | 0.67 | $0.65 | 207400 |
| 2025-08-01 | 0.67 | $0.63 | 36100 |
| 2025-07-31 | 0.67 | $0.64 | 70400 |
| 2025-07-30 | 0.68 | $0.64 | 425948 |
| 2025-07-29 | 0.68 | $0.66 | 264128 |
| 2025-07-28 | 0.68 | $0.65 | 167700 |
| 2025-07-25 | 0.68 | $0.67 | 42400 |
| 2025-07-24 | 0.68 | $0.67 | 49307 |
| 2025-07-23 | 0.67 | $0.66 | 71504 |
| 2025-07-22 | 0.66 | $0.68 | 417600 |
| 2025-07-21 | 0.65 | $0.63 | 406200 |
| 2025-07-18 | 0.64 | $0.62 | 413113 |
| 2025-07-17 | 0.64 | $0.64 | 252900 |
| 2025-07-16 | 0.63 | $0.66 | 349545 |
| 2025-07-15 | 0.62 | $0.67 | 322529 |
| 2025-07-14 | 0.60 | $0.68 | 1.2M |
| 2025-07-11 | 0.56 | $0.57 | 255800 |
| 2025-07-10 | 0.56 | $0.59 | 375039 |
| 2025-07-09 | 0.55 | $0.57 | 101442 |
| 2025-07-08 | 0.54 | $0.56 | 53400 |
| 2025-07-07 | 0.53 | $0.56 | 397800 |
| 2025-07-04 | 0.53 | $0.60 | 626006 |
| 2025-07-03 | 0.51 | $0.54 | 268400 |
| 2025-07-02 | 0.50 | $0.54 | 399800 |
| 2025-06-30 | 0.50 | $0.53 | 106310 |
| 2025-06-27 | 0.49 | $0.52 | 25000 |
| 2025-06-26 | 0.49 | $0.53 | 140100 |
| 2025-06-25 | 0.49 | $0.50 | 148900 |
| 2025-06-24 | 0.50 | $0.52 | 41000 |
| 2025-06-23 | 0.50 | $0.53 | 388100 |
| 2025-06-20 | 0.50 | $0.56 | 901520 |
| 2025-06-19 | 0.49 | $0.51 | 34700 |
| 2025-06-18 | 0.50 | $0.52 | 54500 |
| 2025-06-17 | 0.50 | $0.51 | 165200 |
| 2025-06-16 | 0.51 | $0.53 | 163126 |
| 2025-06-13 | 0.52 | $0.52 | 365430 |
| 2025-06-12 | 0.53 | $0.55 | 98333 |
| 2025-06-11 | 0.54 | $0.54 | 211000 |
| 2025-06-10 | 0.55 | $0.56 | 264900 |
| 2025-06-09 | 0.56 | $0.56 | 327800 |
| 2025-06-06 | 0.58 | $0.58 | 54710 |
| 2025-06-05 | 0.59 | $0.58 | 496030 |
| 2025-06-04 | 0.60 | $0.59 | 173402 |
| 2025-06-03 | 0.61 | $0.60 | 184900 |
| 2025-06-02 | 0.63 | $0.58 | 659745 |
| 2025-05-30 | 0.65 | $0.57 | 139300 |
| 2025-05-29 | 0.68 | $0.59 | 500203 |
| 2025-05-28 | 0.72 | $0.66 | 644600 |
| 2025-05-27 | 0.74 | $0.61 | 705100 |
| 2025-05-26 | 0.77 | $0.64 | 186700 |
| 2025-05-23 | 0.81 | $0.67 | 1.1M |
| 2025-05-22 | 0.85 | $0.69 | 1.4M |
| 2025-05-21 | 0.88 | $0.81 | 1.0M |
| 2025-05-20 | 0.88 | $0.94 | 533226 |
| 2025-05-16 | 0.84 | $0.90 | 139923 |
| 2025-05-15 | 0.81 | $0.89 | 329907 |
| 2025-05-14 | 0.77 | $0.89 | 518900 |
| 2025-05-13 | 0.71 | $0.80 | 185232 |
| 2025-05-12 | 0.68 | $0.72 | 689813 |
| 2025-05-09 | 0.66 | $0.69 | 130500 |
| 2025-05-08 | 0.65 | $0.69 | 336805 |
| 2025-05-07 | 0.63 | $0.67 | 292847 |
| 2025-05-06 | 0.61 | $0.66 | 474900 |
| 2025-05-05 | 0.60 | $0.61 | 411500 |
| 2025-05-02 | 0.60 | $0.57 | 436500 |
| 2025-05-01 | 0.61 | $0.60 | 141800 |
| 2025-04-30 | 0.61 | $0.59 | 58000 |
| 2025-04-29 | 0.62 | $0.60 | 362900 |
| 2025-04-28 | 0.63 | $0.62 | 246747 |
| 2025-04-25 | 0.63 | $0.63 | 384900 |
| 2025-04-24 | 0.63 | $0.65 | 28327 |
| 2025-04-23 | 0.62 | $0.61 | 139611 |
| 2025-04-22 | 0.62 | $0.60 | 188600 |
| 2025-04-21 | 0.63 | $0.63 | 140100 |
| 2025-04-17 | 0.63 | $0.60 | 336215 |
| 2025-04-16 | 0.63 | $0.70 | 327011 |
| 2025-04-15 | 0.61 | $0.61 | 110500 |
| 2025-04-14 | 0.61 | $0.62 | 219700 |
| 2025-04-11 | 0.61 | $0.62 | 215900 |
| 2025-04-10 | 0.60 | $0.60 | 132300 |
| 2025-04-09 | 0.60 | $0.60 | 111400 |
| 2025-04-08 | 0.60 | $0.60 | 136315 |
| 2025-04-07 | 0.60 | $0.56 | 101300 |
| 2025-04-04 | 0.61 | $0.61 | 198305 |
| 2025-04-03 | 0.61 | $0.60 | 60000 |
| 2025-04-02 | 0.62 | $0.60 | 58600 |
| 2025-04-01 | 0.62 | $0.60 | 140700 |
| 2025-03-31 | 0.62 | $0.62 | 427100 |
| 2025-03-28 | 0.62 | $0.60 | 42330 |
| 2025-03-27 | 0.62 | $0.60 | 50030 |
| 2025-03-26 | 0.63 | $0.63 | 118200 |
| 2025-03-25 | 0.62 | $0.61 | 76505 |
| 2025-03-24 | 0.62 | $0.62 | 145500 |
| 2025-03-21 | 0.62 | $0.62 | 86800 |
| 2025-03-20 | 0.62 | $0.62 | 147800 |
| 2025-03-19 | 0.61 | $0.62 | 51615 |
| 2025-03-18 | 0.60 | $0.62 | 125000 |
| 2025-03-17 | 0.59 | $0.60 | 48100 |
| 2025-03-14 | 0.59 | $0.59 | 49500 |
| 2025-03-13 | 0.58 | $0.59 | 102325 |
| 2025-03-12 | 0.58 | $0.59 | 16200 |
| 2025-03-11 | 0.57 | $0.59 | 87100 |
| 2025-03-10 | 0.57 | $0.58 | 127708 |
| 2025-03-07 | 0.56 | $0.61 | 79500 |
| 2025-03-06 | 0.55 | $0.56 | 33500 |
| 2025-03-05 | 0.54 | $0.56 | 54000 |
| 2025-03-04 | 0.54 | $0.54 | 10500 |
| 2025-03-03 | 0.54 | $0.54 | 18600 |
| 2025-02-28 | 0.54 | $0.54 | 36500 |
| 2025-02-27 | 0.54 | $0.57 | 115500 |
| 2025-02-26 | 0.53 | $0.58 | 152238 |
| 2025-02-25 | 0.52 | $0.53 | 96543 |
| 2025-02-24 | 0.52 | $0.53 | 35600 |
| 2025-02-21 | 0.52 | $0.55 | 91600 |
| 2025-02-20 | 0.52 | $0.52 | 1000 |
| 2025-02-19 | 0.53 | $0.52 | 59200 |
| 2025-02-18 | 0.53 | $0.51 | 71200 |
| 2025-02-14 | 0.54 | $0.54 | 19500 |
| 2025-02-13 | 0.55 | $0.56 | 143000 |
| 2025-02-12 | 0.55 | $0.57 | 191421 |
| 2025-02-11 | 0.55 | $0.50 | 81800 |
| 2025-02-10 | 0.56 | $0.56 | 96500 |
| 2025-02-07 | 0.57 | $0.57 | 96000 |
| 2025-02-06 | 0.57 | $0.57 | 25300 |
| 2025-02-05 | 0.57 | $0.54 | 60500 |
| 2025-02-04 | 0.58 | $0.57 | 43300 |
| 2025-02-03 | 0.59 | $0.55 | 64305 |
| 2025-01-31 | 0.60 | $0.60 | 101300 |
| 2025-01-30 | 0.60 | $0.60 | 49200 |
| 2025-01-29 | 0.60 | $0.57 | 44700 |
| 2025-01-28 | 0.60 | $0.59 | 82100 |
| 2025-01-27 | 0.61 | $0.52 | 211800 |
| 2025-01-24 | 0.63 | $0.64 | 201600 |
| 2025-01-23 | 0.62 | $0.63 | 66514 |
| 2025-01-22 | 0.61 | $0.63 | 90301 |
| 2025-01-21 | 0.60 | $0.63 | 98600 |
| 2025-01-20 | 0.59 | $0.57 | 7020 |
| 2025-01-17 | 0.59 | $0.57 | 36000 |
| 2025-01-16 | 0.59 | $0.58 | 8100 |
| 2025-01-15 | 0.59 | $0.58 | 21600 |
| 2025-01-14 | 0.59 | $0.57 | 6500 |
| 2025-01-13 | 0.59 | $0.57 | 13237 |
| 2025-01-10 | 0.59 | $0.60 | 6200 |
| 2025-01-09 | 0.58 | $0.59 | 33200 |
| 2025-01-08 | 0.58 | $0.58 | 55900 |
| 2025-01-07 | 0.57 | $0.56 | 24500 |
| 2025-01-06 | 0.57 | $0.55 | 68446 |
| 2025-01-03 | 0.56 | $0.58 | 43000 |
| 2025-01-02 | 0.55 | $0.59 | 199810 |
| 2024-12-31 | 0.54 | $0.54 | 500 |
| 2024-12-30 | 0.53 | $0.54 | 27100 |
| 2024-12-27 | 0.53 | $0.53 | 5700 |
| 2024-12-24 | 0.52 | $0.53 | 1500 |
| 2024-12-23 | 0.52 | $0.53 | 10500 |
| 2024-12-20 | 0.51 | $0.50 | 14000 |
| 2024-12-19 | 0.51 | $0.49 | 56500 |
| 2024-12-18 | 0.51 | $0.50 | 31500 |
| 2024-12-17 | 0.51 | $0.53 | 11000 |
| 2024-12-16 | 0.51 | $0.51 | 85600 |
| 2024-12-13 | 0.50 | $0.54 | 139500 |
| 2024-12-12 | 0.49 | $0.52 | 105910 |
| 2024-12-11 | 0.47 | $0.49 | 42500 |
| 2024-12-10 | 0.47 | $0.47 | 36000 |
| 2024-12-09 | 0.47 | $0.48 | 17700 |
| 2024-12-06 | 0.46 | $0.48 | 32000 |
| 2024-12-05 | 0.46 | $0.47 | 41200 |
| 2024-12-04 | 0.46 | $0.48 | 20002 |
| 2024-12-03 | 0.46 | $0.48 | 13100 |
| 2024-12-02 | 0.45 | $0.46 | 13020 |
| 2024-11-29 | 0.46 | $0.46 | 76900 |
| 2024-11-28 | 0.46 | $0.45 | 20500 |
| 2024-11-27 | 0.46 | $0.45 | 22000 |
| 2024-11-26 | 0.47 | $0.45 | 21000 |
| 2024-11-25 | 0.47 | $0.46 | 13800 |
| 2024-11-22 | 0.48 | $0.47 | 14900 |
| 2024-11-21 | 0.48 | $0.48 | 1000 |
| 2024-11-20 | 0.48 | $0.48 | 10500 |
| 2024-11-19 | 0.48 | $0.48 | 34000 |
| 2024-11-18 | 0.48 | $0.48 | 33500 |
| 2024-11-15 | 0.48 | $0.46 | 106200 |
| 2024-11-14 | 0.48 | $0.46 | 18000 |
| 2024-11-13 | 0.48 | $0.45 | 45925 |
| 2024-11-12 | 0.49 | $0.47 | 9800 |
| 2024-11-11 | 0.50 | $0.48 | 87000 |
| 2024-11-08 | 0.50 | $0.49 | 49000 |
| 2024-11-07 | 0.50 | $0.49 | 320600 |
| 2024-11-06 | 0.49 | $0.49 | 296800 |
| 2024-11-05 | 0.49 | $0.48 | 59400 |
| 2024-11-04 | 0.49 | $0.49 | 24500 |
| 2024-11-01 | 0.48 | $0.49 | 105300 |
| 2024-10-31 | 0.48 | $0.48 | 39700 |
| 2024-10-30 | 0.47 | $0.49 | 167713 |
| 2024-10-29 | 0.46 | $0.49 | 97300 |
| 2024-10-28 | 0.44 | $0.48 | 417900 |
| 2024-10-25 | 0.43 | $0.44 | 32500 |
| 2024-10-24 | 0.43 | $0.45 | 19500 |
| 2024-10-23 | 0.42 | $0.45 | 56929 |
| 2024-10-22 | 0.41 | $0.43 | 94742 |
| 2024-10-21 | 0.40 | $0.40 | 23000 |
| 2024-10-18 | 0.40 | $0.39 | 14000 |
| 2024-10-17 | 0.40 | $0.38 | 26700 |
| 2024-10-16 | 0.41 | $0.39 | 85125 |
| 2024-10-15 | 0.42 | $0.40 | 24200 |
| 2024-10-11 | 0.42 | $0.42 | 38000 |
| 2024-10-10 | 0.42 | $0.42 | 52000 |
| 2024-10-09 | 0.42 | $0.42 | 34000 |
| 2024-10-08 | 0.41 | $0.39 | 18500 |
| 2024-10-07 | 0.42 | $0.39 | 51500 |
| 2024-10-04 | 0.43 | $0.41 | 15000 |
| 2024-10-03 | 0.43 | $0.43 | 7500 |
| 2024-10-02 | 0.42 | $0.43 | 38325 |
| 2024-10-01 | 0.41 | $0.44 | 16000 |
| 2024-09-30 | 0.40 | $0.41 | 85500 |
| 2024-09-27 | 0.40 | $0.41 | 171200 |
| 2024-09-26 | 0.39 | $0.41 | 90100 |
| 2024-09-25 | 0.38 | $0.39 | 25815 |
| 2024-09-24 | 0.38 | $0.38 | 10125 |
| 2024-09-23 | 0.38 | $0.38 | 2700 |
| 2024-09-20 | 0.38 | $0.38 | 80000 |
| 2024-09-19 | 0.38 | $0.39 | 16100 |
| 2024-09-18 | 0.38 | $0.39 | 8833 |
| 2024-09-17 | 0.38 | $0.39 | 24341 |
| 2024-09-16 | 0.37 | $0.39 | 25000 |
| 2024-09-13 | 0.37 | $0.39 | 27505 |
| 2024-09-12 | 0.36 | $0.37 | 5000 |
| 2024-09-11 | 0.36 | $0.36 | 5500 |
| 2024-09-10 | 0.36 | $0.37 | 1500 |
| 2024-09-09 | 0.36 | $0.37 | — |
| 2024-09-06 | 0.36 | $0.37 | 500 |
| 2024-09-05 | 0.36 | $0.36 | 5000 |
| 2024-09-04 | 0.36 | $0.36 | 11300 |
| 2024-09-03 | 0.37 | $0.37 | 15600 |
| 2024-08-30 | 0.37 | $0.36 | 49500 |
| 2024-08-29 | 0.37 | $0.37 | 6000 |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.37 | 408500 |
| 2024-08-26 | 0.37 | $0.37 | 1500 |
| 2024-08-23 | 0.37 | $0.37 | 23000 |
| 2024-08-22 | 0.37 | $0.34 | 46500 |
| 2024-08-21 | 0.38 | $0.39 | 500 |
| 2024-08-20 | 0.37 | $0.39 | 500 |
| 2024-08-19 | 0.37 | $0.39 | 94000 |
| 2024-08-16 | 0.36 | $0.39 | 39800 |
| 2024-08-15 | 0.35 | $0.37 | 15837 |
| 2024-08-14 | 0.35 | $0.36 | 2000 |
| 2024-08-13 | 0.36 | $0.35 | 30500 |
| 2024-08-12 | 0.36 | $0.35 | 10500 |
| 2024-08-09 | 0.37 | $0.34 | 1000 |
| 2024-08-08 | 0.38 | $0.34 | 48000 |
| 2024-08-07 | 0.39 | $0.36 | 24000 |
| 2024-08-06 | 0.39 | $0.36 | 63000 |
| 2024-08-02 | 0.40 | $0.40 | 10500 |
| 2024-08-01 | 0.40 | $0.43 | 344510 |
| 2024-07-31 | 0.39 | $0.40 | 5000 |
| 2024-07-30 | 0.39 | $0.39 | 6000 |
| 2024-07-29 | 0.39 | $0.39 | 5942 |
| 2024-07-26 | 0.39 | $0.39 | 1000 |
| 2024-07-25 | 0.39 | $0.39 | 1000 |
| 2024-07-24 | 0.38 | $0.39 | 4500 |
| 2024-07-23 | 0.38 | $0.40 | 14000 |
| 2024-07-22 | 0.38 | $0.39 | 21000 |
| 2024-07-19 | 0.37 | $0.41 | 63500 |
| 2024-07-18 | 0.36 | $0.37 | 9500 |
| 2024-07-17 | 0.36 | $0.37 | 11000 |
| 2024-07-16 | 0.36 | $0.37 | 45500 |
| 2024-07-15 | 0.35 | $0.36 | 5000 |
| 2024-07-12 | 0.35 | $0.36 | 5000 |
| 2024-07-11 | 0.35 | $0.37 | 24000 |
| 2024-07-10 | 0.35 | $0.36 | 15000 |
| 2024-07-09 | 0.35 | $0.36 | 14000 |
| 2024-07-08 | 0.35 | $0.36 | 7500 |
| 2024-07-05 | 0.36 | $0.36 | 19000 |
| 2024-07-04 | 0.36 | $0.38 | 4000 |
| 2024-07-03 | 0.36 | $0.39 | 500 |
| 2024-07-02 | 0.36 | $0.38 | 1750 |
| 2024-06-28 | 0.35 | $0.38 | 46000 |
| 2024-06-27 | 0.35 | $0.35 | 41600 |
| 2024-06-26 | 0.36 | $0.36 | 27116 |
| 2024-06-25 | 0.36 | $0.37 | 14000 |
| 2024-06-24 | 0.36 | $0.39 | 15000 |
| 2024-06-21 | 0.36 | $0.37 | 29000 |
| 2024-06-20 | 0.37 | $0.36 | 20500 |
| 2024-06-19 | 0.37 | $0.36 | 17177 |
| 2024-06-18 | 0.38 | $0.38 | 94975 |
| 2024-06-17 | 0.39 | $0.35 | 20000 |
| 2024-06-14 | 0.41 | $0.36 | 56500 |
| 2024-06-13 | 0.43 | $0.40 | 24010 |
| 2024-06-12 | 0.44 | $0.41 | 30607 |
| 2024-06-11 | 0.45 | $0.42 | 8400 |
| 2024-06-10 | 0.45 | $0.43 | 6000 |
| 2024-06-07 | 0.46 | $0.43 | 8510 |
| 2024-06-06 | 0.47 | $0.44 | 8888 |
| 2024-06-05 | 0.47 | $0.44 | 22500 |
| 2024-06-04 | 0.48 | $0.45 | 17000 |
| 2024-06-03 | 0.49 | $0.48 | 500 |
| 2024-05-31 | 0.48 | $0.48 | 5200 |
| 2024-05-30 | 0.48 | $0.47 | 171000 |
| 2024-05-29 | 0.47 | $0.48 | 9000 |
| 2024-05-28 | 0.46 | $0.48 | 36500 |
| 2024-05-27 | 0.45 | $0.48 | 25390 |
| 2024-05-24 | 0.44 | $0.49 | 123020 |
| 2024-05-23 | 0.42 | $0.44 | 2000 |
| 2024-05-22 | 0.41 | $0.42 | 3500 |
| 2024-05-21 | 0.40 | $0.43 | 126200 |
| 2024-05-17 | 0.39 | $0.39 | 94100 |
| 2024-05-16 | 0.39 | $0.39 | 32500 |
| 2024-05-15 | 0.39 | $0.39 | 13500 |
| 2024-05-14 | 0.39 | $0.39 | 37000 |
| 2024-05-13 | 0.38 | $0.39 | 500 |
| 2024-05-10 | 0.38 | $0.39 | 40047 |
| 2024-05-09 | 0.38 | $0.36 | 11000 |
| 2024-05-08 | 0.38 | $0.38 | 129500 |
| 2024-05-07 | 0.39 | $0.39 | 24510 |
| 2024-05-06 | 0.39 | $0.39 | 37000 |
| 2024-05-03 | 0.38 | $0.38 | 26620 |
| 2024-05-02 | 0.38 | $0.40 | 93000 |
| 2024-05-01 | 0.38 | $0.40 | 99550 |
| 2024-04-30 | 0.37 | $0.39 | 64000 |
| 2024-04-29 | 0.37 | $0.37 | 9000 |
| 2024-04-26 | 0.37 | $0.37 | 15000 |
| 2024-04-25 | 0.37 | $0.36 | 66500 |
| 2024-04-24 | 0.37 | $0.36 | 15501 |
| 2024-04-23 | 0.37 | $0.38 | 500 |
| 2024-04-22 | 0.37 | $0.36 | 12500 |
| 2024-04-19 | 0.38 | $0.38 | 8000 |
| 2024-04-18 | 0.38 | $0.37 | 3000 |
| 2024-04-17 | 0.38 | $0.38 | 11500 |
| 2024-04-16 | 0.37 | $0.38 | 32500 |
| 2024-04-15 | 0.37 | $0.36 | 12001 |
| 2024-04-12 | 0.37 | $0.37 | 41300 |
| 2024-04-11 | 0.37 | $0.37 | 26900 |
| 2024-04-10 | 0.37 | $0.38 | 12000 |
| 2024-04-09 | 0.37 | $0.38 | 13009 |
| 2024-04-08 | 0.37 | $0.38 | 37800 |
| 2024-04-05 | 0.36 | $0.37 | 28524 |
| 2024-04-04 | 0.36 | $0.35 | 21500 |
| 2024-04-03 | 0.36 | $0.34 | 40000 |
| 2024-04-02 | 0.36 | $0.35 | 67535 |
| 2024-04-01 | 0.37 | $0.35 | 3570 |
| 2024-03-28 | 0.37 | $0.35 | 17500 |
| 2024-03-27 | 0.37 | $0.36 | 33000 |
| 2024-03-26 | 0.37 | $0.38 | 14500 |
| 2024-03-25 | 0.37 | $0.38 | 13661 |
| 2024-03-22 | 0.37 | $0.38 | 1000 |
| 2024-03-21 | 0.36 | $0.38 | 20505 |
| 2024-03-20 | 0.35 | $0.36 | 9000 |
| 2024-03-19 | 0.34 | $0.36 | 19500 |
| 2024-03-18 | 0.34 | $0.37 | 80386 |
| 2024-03-15 | 0.33 | $0.34 | 30500 |
| 2024-03-14 | 0.32 | $0.31 | 22500 |
| 2024-03-13 | 0.33 | $0.32 | 70000 |
| 2024-03-12 | 0.33 | $0.32 | 25000 |
| 2024-03-11 | 0.34 | $0.34 | 8500 |
| 2024-03-08 | 0.34 | $0.35 | 16500 |
| 2024-03-07 | 0.33 | $0.35 | 500 |
| 2024-03-06 | 0.33 | $0.35 | 37500 |
| 2024-03-05 | 0.33 | $0.34 | 69500 |
| 2024-03-04 | 0.32 | $0.33 | 41500 |
| 2024-03-01 | 0.32 | $0.32 | 27500 |
| 2024-02-29 | 0.32 | $0.31 | 11000 |
| 2024-02-28 | 0.33 | $0.32 | 12000 |
| 2024-02-27 | 0.33 | $0.32 | 15500 |
| 2024-02-26 | 0.33 | $0.34 | 1000 |
| 2024-02-23 | 0.33 | $0.35 | 5000 |
| 2024-02-22 | 0.32 | $0.34 | 1500 |
| 2024-02-21 | 0.32 | $0.34 | 1000 |
| 2024-02-20 | 0.32 | $0.34 | 7500 |
| 2024-02-16 | 0.31 | $0.34 | 29500 |
| 2024-02-15 | 0.31 | $0.32 | 6020 |
| 2024-02-14 | 0.31 | $0.32 | 1000 |
| 2024-02-13 | 0.31 | $0.32 | 1500 |
| 2024-02-12 | 0.31 | $0.32 | 2500 |
| 2024-02-09 | 0.31 | $0.32 | 1000 |
| 2024-02-08 | 0.31 | $0.32 | 3500 |
| 2024-02-07 | 0.32 | $0.32 | 2000 |
| 2024-02-06 | 0.32 | $0.32 | 9500 |
| 2024-02-05 | 0.32 | $0.32 | 67505 |
| 2024-02-02 | 0.33 | $0.31 | 11500 |
| 2024-02-01 | 0.33 | $0.33 | 1000 |
| 2024-01-31 | 0.34 | $0.32 | 7506 |
| 2024-01-30 | 0.35 | $0.33 | 129322 |
| 2024-01-29 | 0.36 | $0.36 | 1000 |
| 2024-01-26 | 0.36 | $0.36 | 600 |
| 2024-01-25 | 0.36 | $0.36 | 500 |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | 3000 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 7000 |
| 2024-01-18 | 0.37 | $0.37 | 500 |
| 2024-01-17 | 0.37 | $0.37 | 500 |
| 2024-01-16 | 0.36 | $0.37 | 500 |
| 2024-01-15 | 0.36 | $0.37 | 500 |
| 2024-01-12 | 0.36 | $0.37 | 3000 |
| 2024-01-11 | 0.36 | $0.35 | 1000 |
| 2024-01-10 | 0.36 | $0.34 | 26500 |
| 2024-01-09 | 0.37 | $0.36 | 8510 |
| 2024-01-08 | 0.37 | $0.36 | 65040 |
| 2024-01-05 | 0.37 | $0.40 | 137025 |
| 2024-01-04 | 0.36 | $0.37 | 79339 |
| 2024-01-03 | 0.36 | $0.37 | 2085 |
| 2024-01-02 | 0.36 | $0.37 | 1000 |
| 2023-12-29 | 0.35 | $0.36 | 32000 |
| 2023-12-28 | 0.35 | $0.36 | 41000 |
| 2023-12-27 | 0.34 | $0.36 | 52758 |
| 2023-12-22 | 0.34 | $0.37 | 90506 |
| 2023-12-21 | 0.33 | $0.35 | 41500 |
| 2023-12-20 | 0.33 | $0.34 | 37100 |
| 2023-12-19 | 0.33 | $0.32 | 143960 |
| 2023-12-18 | 0.33 | $0.32 | 12510 |
| 2023-12-15 | 0.34 | $0.34 | 25000 |
| 2023-12-14 | 0.34 | $0.35 | 106200 |
| 2023-12-13 | 0.33 | $0.39 | 68800 |
| 2023-12-12 | 0.32 | $0.32 | 35500 |
| 2023-12-11 | 0.32 | $0.31 | 7130 |
| 2023-12-08 | 0.33 | $0.32 | 15500 |
| 2023-12-07 | 0.33 | $0.33 | 16500 |
| 2023-12-06 | 0.34 | $0.33 | 11500 |
| 2023-12-05 | 0.34 | $0.34 | 8470 |
| 2023-12-04 | 0.34 | $0.34 | 46000 |
| 2023-12-01 | 0.34 | $0.35 | 2500 |
| 2023-11-30 | 0.34 | $0.34 | 4618 |
| 2023-11-29 | 0.34 | $0.35 | 500 |
| 2023-11-28 | 0.34 | $0.35 | 40500 |
| 2023-11-27 | 0.34 | $0.35 | 500 |
| 2023-11-24 | 0.34 | $0.35 | 1000 |
| 2023-11-23 | 0.34 | $0.35 | 500 |
| 2023-11-22 | 0.34 | $0.34 | 4800 |
| 2023-11-21 | 0.34 | $0.35 | 16500 |
| 2023-11-20 | 0.34 | $0.35 | 11500 |
| 2023-11-17 | 0.34 | $0.35 | 2500 |
| 2023-11-16 | 0.34 | $0.34 | 10000 |
| 2023-11-15 | 0.34 | $0.33 | 10000 |
| 2023-11-14 | 0.35 | $0.32 | 1000 |
| 2023-11-13 | 0.36 | $0.33 | 13500 |
| 2023-11-10 | 0.37 | $0.35 | 2000 |
| 2023-11-09 | 0.37 | $0.35 | 8500 |
| 2023-11-08 | 0.38 | $0.37 | 500 |
| 2023-11-07 | 0.38 | $0.37 | 4000 |
| 2023-11-06 | 0.38 | $0.37 | 22600 |
| 2023-11-03 | 0.38 | $0.38 | 3000 |
| 2023-11-02 | 0.38 | $0.38 | 2100 |
| 2023-11-01 | 0.37 | $0.35 | 9600 |
| 2023-10-31 | 0.38 | $0.38 | 500 |
| 2023-10-30 | 0.37 | $0.36 | 9500 |
| 2023-10-27 | 0.37 | $0.38 | 8000 |
| 2023-10-26 | 0.36 | $0.37 | 32300 |
| 2023-10-25 | 0.35 | $0.37 | 94500 |
| 2023-10-24 | 0.34 | $0.33 | 4000 |
| 2023-10-23 | 0.34 | $0.33 | 500 |
| 2023-10-20 | 0.34 | $0.34 | 1600 |
| 2023-10-19 | 0.34 | $0.34 | 500 |
| 2023-10-18 | 0.34 | $0.33 | 3000 |
| 2023-10-17 | 0.33 | $0.34 | 32600 |
| 2023-10-16 | 0.33 | $0.33 | 2000 |
| 2023-10-13 | 0.32 | $0.33 | 11000 |
| 2023-10-12 | 0.32 | $0.35 | 2000 |
| 2023-10-11 | 0.30 | $0.34 | 5000 |
| 2023-10-10 | 0.29 | $0.32 | 57300 |
| 2023-10-06 | 0.28 | $0.29 | 3000 |
| 2023-10-05 | 0.28 | $0.29 | 4500 |
| 2023-10-04 | 0.27 | $0.29 | 53700 |
| 2023-10-03 | 0.27 | $0.26 | 8000 |
| 2023-10-02 | 0.27 | $0.28 | 2000 |
| 2023-09-29 | 0.27 | $0.28 | 500 |
| 2023-09-28 | 0.28 | $0.28 | 500 |
| 2023-09-27 | 0.28 | $0.27 | 14500 |
| 2023-09-26 | 0.28 | $0.28 | 10500 |
| 2023-09-25 | 0.28 | $0.29 | 500 |
| 2023-09-22 | 0.28 | $0.28 | 8500 |
| 2023-09-21 | 0.28 | $0.28 | 17500 |
| 2023-09-20 | 0.28 | $0.28 | 1500 |
| 2023-09-19 | 0.28 | $0.28 | 1000 |
| 2023-09-18 | 0.28 | $0.28 | 1000 |
| 2023-09-15 | 0.28 | $0.28 | 5000 |
| 2023-09-14 | 0.28 | $0.28 | 2500 |
| 2023-09-13 | 0.28 | $0.28 | 1000 |
| 2023-09-12 | 0.28 | $0.28 | 3000 |
| 2023-09-11 | 0.28 | $0.27 | 21200 |
| 2023-09-08 | 0.29 | $0.28 | 6500 |
| 2023-09-07 | 0.29 | $0.29 | 600 |
| 2023-09-06 | 0.29 | $0.29 | 7000 |
| 2023-09-05 | 0.29 | $0.30 | 25800 |
| 2023-09-01 | 0.29 | $0.30 | 36000 |
| 2023-08-31 | 0.29 | $0.29 | 11700 |
| 2023-08-30 | 0.29 | $0.30 | 6500 |
| 2023-08-29 | 0.30 | $0.31 | 500 |
| 2023-08-28 | 0.29 | $0.29 | 51500 |
| 2023-08-25 | 0.30 | $0.31 | 16500 |
| 2023-08-24 | 0.30 | $0.29 | 48500 |
| 2023-08-23 | 0.30 | $0.29 | 6500 |
| 2023-08-22 | 0.30 | $0.31 | 15000 |
| 2023-08-21 | 0.31 | $0.31 | 500 |
| 2023-08-18 | 0.31 | $0.31 | 500 |
| 2023-08-17 | 0.31 | $0.31 | 500 |
| 2023-08-16 | 0.31 | $0.31 | 500 |
| 2023-08-15 | 0.30 | $0.31 | 7500 |
| 2023-08-14 | 0.31 | $0.31 | 4500 |
| 2023-08-11 | 0.31 | $0.31 | 3000 |
| 2023-08-10 | 0.31 | $0.31 | 1500 |
| 2023-08-09 | 0.31 | $0.31 | 9500 |
| 2023-08-08 | 0.31 | $0.31 | 20400 |
| 2023-08-04 | 0.31 | $0.32 | 500 |
| 2023-08-03 | 0.31 | $0.32 | 1400 |
| 2023-08-02 | 0.31 | $0.31 | 400 |
| 2023-08-01 | 0.32 | $0.31 | 15500 |
| 2023-07-31 | 0.32 | $0.32 | 10300 |
| 2023-07-28 | 0.33 | $0.33 | 1500 |
| 2023-07-27 | 0.33 | $0.33 | 4000 |
| 2023-07-26 | 0.33 | $0.32 | 6500 |
| 2023-07-25 | 0.33 | $0.35 | 1000 |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | 12000 |
| 2023-07-20 | 0.34 | $0.35 | 1000 |
| 2023-07-19 | 0.34 | $0.35 | 500 |
| 2023-07-18 | 0.34 | $0.34 | 3000 |
| 2023-07-17 | 0.34 | $0.33 | 19100 |
| 2023-07-14 | 0.34 | $0.36 | 1000 |
| 2023-07-13 | 0.34 | $0.35 | 4000 |
| 2023-07-12 | 0.34 | $0.36 | 1000 |
| 2023-07-11 | 0.34 | $0.35 | 5500 |
| 2023-07-10 | 0.34 | $0.35 | 8000 |
| 2023-07-07 | 0.34 | $0.35 | 2000 |
| 2023-07-06 | 0.34 | $0.34 | 500 |
| 2023-07-05 | 0.34 | $0.34 | 23000 |
| 2023-07-04 | 0.35 | $0.36 | 2900 |
| 2023-06-30 | 0.35 | $0.35 | 6000 |
| 2023-06-29 | 0.35 | $0.35 | 7000 |
| 2023-06-28 | 0.36 | $0.35 | 12500 |
| 2023-06-27 | 0.37 | $0.37 | 22000 |
| 2023-06-26 | 0.37 | $0.37 | 57800 |
| 2023-06-23 | 0.38 | $0.39 | 6000 |
| 2023-06-22 | 0.37 | $0.40 | 35200 |
| 2023-06-21 | 0.37 | $0.44 | 121400 |
| 2023-06-20 | 0.35 | $0.42 | 92100 |
| 2023-06-19 | 0.33 | $0.32 | 7500 |
| 2023-06-16 | 0.35 | $0.32 | 12500 |
| 2023-06-15 | 0.36 | $0.33 | 500 |
| 2023-06-14 | 0.38 | $0.32 | 20900 |
| 2023-06-13 | 0.40 | $0.34 | 91000 |
| 2023-06-12 | 0.42 | $0.39 | 9000 |
| 2023-06-09 | 0.44 | $0.40 | 37500 |
| 2023-06-08 | 0.45 | $0.44 | 3000 |
| 2023-06-07 | 0.45 | $0.43 | 27000 |
| 2023-06-06 | 0.45 | $0.44 | — |
| 2023-06-05 | 0.46 | $0.44 | 12600 |
| 2023-06-02 | 0.46 | $0.46 | 96500 |
| 2023-06-01 | 0.45 | $0.44 | 12000 |
| 2023-05-31 | 0.45 | $0.44 | 7400 |
| 2023-05-30 | 0.45 | $0.45 | 4500 |
| 2023-05-29 | 0.45 | $0.45 | 2000 |
| 2023-05-26 | 0.44 | $0.46 | 50500 |
| 2023-05-25 | 0.43 | $0.48 | 16900 |
| 2023-05-24 | 0.41 | $0.42 | 2000 |
| 2023-05-23 | 0.41 | $0.42 | 38600 |
| 2023-05-19 | 0.40 | $0.40 | 15200 |
| 2023-05-18 | 0.40 | $0.41 | 15500 |
| 2023-05-17 | 0.40 | $0.40 | 9800 |
| 2023-05-16 | 0.40 | $0.40 | 8000 |
| 2023-05-15 | 0.40 | $0.41 | 89600 |
| 2023-05-12 | 0.40 | $0.38 | 28000 |
| 2023-05-11 | 0.40 | $0.41 | 1000 |
| 2023-05-10 | 0.40 | $0.41 | 2000 |
| 2023-05-09 | 0.39 | $0.39 | 3000 |
| 2023-05-08 | 0.40 | $0.39 | 28800 |
| 2023-05-05 | 0.40 | $0.39 | 11100 |
| 2023-05-04 | 0.40 | $0.40 | 1500 |
| 2023-05-03 | 0.40 | $0.40 | 1200 |
| 2023-05-02 | 0.39 | $0.40 | 5500 |
| 2023-05-01 | 0.39 | $0.41 | 475700 |
| 2023-04-28 | 0.38 | $0.42 | 421500 |
| 2023-04-27 | 0.37 | $0.40 | 256500 |
| 2023-04-26 | 0.36 | $0.39 | 84500 |
| 2023-04-25 | 0.36 | $0.37 | 6500 |
| 2023-04-24 | 0.36 | $0.37 | 3000 |
| 2023-04-21 | 0.35 | $0.37 | 21000 |
| 2023-04-20 | 0.35 | $0.36 | 5000 |
| 2023-04-19 | 0.35 | $0.37 | 500 |
| 2023-04-18 | 0.35 | $0.36 | 20000 |
| 2023-04-17 | 0.36 | $0.37 | 500 |
| 2023-04-14 | 0.36 | $0.35 | 6000 |
| 2023-04-13 | 0.37 | $0.35 | 12000 |
| 2023-04-12 | 0.37 | $0.35 | 80500 |
| 2023-04-11 | 0.38 | $0.37 | 117000 |
| 2023-04-10 | 0.39 | $0.39 | 1800 |
| 2023-04-06 | 0.39 | $0.39 | 45700 |
| 2023-04-05 | 0.39 | $0.40 | 3000 |
| 2023-04-04 | 0.39 | $0.40 | 2500 |
| 2023-04-03 | 0.39 | $0.39 | 7600 |
| 2023-03-31 | 0.39 | $0.39 | 11700 |
| 2023-03-30 | 0.39 | $0.40 | 23000 |
| 2023-03-29 | 0.39 | $0.39 | 10000 |
| 2023-03-28 | 0.40 | $0.39 | 94000 |
| 2023-03-27 | 0.40 | $0.40 | 3000 |
| 2023-03-24 | 0.40 | $0.40 | 3700 |
| 2023-03-23 | 0.40 | $0.40 | 32200 |
| 2023-03-22 | 0.41 | $0.40 | 35000 |
| 2023-03-21 | 0.41 | $0.41 | 21500 |
| 2023-03-20 | 0.41 | $0.41 | 16000 |
| 2023-03-17 | 0.41 | $0.41 | 11500 |
| 2023-03-16 | 0.40 | $0.40 | 23000 |
| 2023-03-15 | 0.41 | $0.42 | 51000 |
| 2023-03-14 | 0.40 | $0.40 | 98500 |
| 2023-03-13 | 0.40 | $0.40 | 13000 |
| 2023-03-10 | 0.40 | $0.38 | 11600 |
| 2023-03-09 | 0.41 | $0.40 | 5000 |
| 2023-03-08 | 0.41 | $0.40 | 1000 |
| 2023-03-07 | 0.42 | $0.40 | 3000 |
| 2023-03-06 | 0.42 | $0.40 | 26600 |
| 2023-03-03 | 0.42 | $0.41 | 5000 |
| 2023-03-02 | 0.42 | $0.40 | 13600 |
| 2023-03-01 | 0.42 | $0.42 | 1100 |
| 2023-02-28 | 0.42 | $0.40 | 44500 |
| 2023-02-27 | 0.42 | $0.39 | 14000 |
| 2023-02-24 | 0.43 | $0.40 | 2500 |
| 2023-02-23 | 0.43 | $0.41 | 46100 |
| 2023-02-22 | 0.43 | $0.42 | 6800 |
| 2023-02-21 | 0.43 | $0.42 | 19500 |
| 2023-02-17 | 0.42 | $0.44 | 500 |
| 2023-02-16 | 0.41 | $0.43 | 6700 |
| 2023-02-15 | 0.39 | $0.42 | 23800 |
| 2023-02-14 | 0.38 | $0.41 | 33300 |
| 2023-02-13 | 0.36 | $0.39 | 59100 |
| 2023-02-10 | 0.35 | $0.37 | 18200 |
| 2023-02-09 | 0.34 | $0.34 | 75100 |
| 2023-02-08 | 0.34 | $0.34 | 215000 |
| 2023-02-07 | 0.33 | $0.34 | 58100 |
| 2023-02-06 | 0.33 | $0.33 | 171000 |
| 2023-02-03 | 0.33 | $0.33 | 9000 |
| 2023-02-02 | 0.33 | $0.35 | 29100 |
| 2023-02-01 | 0.32 | $0.34 | 10000 |
| 2023-01-31 | 0.31 | $0.33 | 72700 |
| 2023-01-30 | 0.31 | $0.33 | 13800 |
| 2023-01-27 | 0.30 | $0.31 | 17500 |
| 2023-01-26 | 0.30 | $0.32 | 1000 |
| 2023-01-25 | 0.30 | $0.32 | 500 |
| 2023-01-24 | 0.30 | $0.31 | 25500 |
| 2023-01-23 | 0.30 | $0.31 | 66000 |
| 2023-01-20 | 0.30 | $0.31 | 59500 |
| 2023-01-19 | 0.29 | $0.30 | 27000 |
| 2023-01-18 | 0.29 | $0.30 | 39500 |
| 2023-01-17 | 0.30 | $0.30 | 15100 |
| 2023-01-16 | 0.30 | $0.31 | 35200 |
| 2023-01-13 | 0.30 | $0.31 | 64500 |
| 2023-01-12 | 0.30 | $0.31 | 37500 |
| 2023-01-11 | 0.30 | $0.31 | 92000 |
| 2023-01-10 | 0.30 | $0.31 | 17500 |
| 2023-01-09 | 0.30 | $0.30 | 36200 |
| 2023-01-06 | 0.30 | $0.31 | 27300 |
| 2023-01-05 | 0.30 | $0.30 | 1500 |
| 2023-01-04 | 0.31 | $0.30 | 14500 |
| 2023-01-03 | 0.31 | $0.30 | 49500 |
| 2022-12-30 | 0.32 | $0.32 | 44000 |
| 2022-12-29 | 0.33 | $0.32 | 17000 |
| 2022-12-28 | 0.33 | $0.30 | 37000 |
| 2022-12-23 | 0.35 | $0.35 | 500 |
| 2022-12-22 | 0.35 | $0.33 | 40400 |
| 2022-12-21 | 0.35 | $0.34 | 5000 |
| 2022-12-20 | 0.36 | $0.34 | 2000 |
| 2022-12-19 | 0.36 | $0.35 | 2200 |
| 2022-12-16 | 0.37 | $0.35 | 7100 |
| 2022-12-15 | 0.37 | $0.36 | 4800 |
| 2022-12-14 | 0.38 | $0.37 | 8500 |
| 2022-12-13 | 0.38 | $0.37 | 60400 |
| 2022-12-12 | 0.38 | $0.36 | 3500 |
| 2022-12-09 | 0.38 | $0.36 | 8100 |
| 2022-12-08 | 0.38 | $0.36 | 25100 |
| 2022-12-07 | 0.38 | $0.37 | 22500 |
| 2022-12-06 | 0.38 | $0.37 | 9000 |
| 2022-12-05 | 0.37 | $0.37 | 16000 |
| 2022-12-02 | 0.37 | $0.38 | 26800 |
| 2022-12-01 | 0.36 | $0.37 | 21700 |
| 2022-11-30 | 0.36 | $0.35 | 59200 |
| 2022-11-29 | 0.35 | $0.35 | 14000 |
| 2022-11-28 | 0.35 | $0.34 | 34300 |
| 2022-11-25 | 0.35 | $0.37 | 20500 |
| 2022-11-24 | 0.34 | $0.37 | 12900 |
| 2022-11-23 | 0.32 | $0.39 | 151900 |
| 2022-11-22 | 0.30 | $0.29 | 13500 |
| 2022-11-21 | 0.30 | $0.28 | 72100 |
| 2022-11-18 | 0.31 | $0.30 | 2800 |
| 2022-11-17 | 0.31 | $0.30 | 10000 |
| 2022-11-16 | 0.31 | $0.31 | 500 |
| 2022-11-15 | 0.31 | $0.30 | 91400 |
| 2022-11-14 | 0.31 | $0.31 | 17000 |
| 2022-11-11 | 0.31 | $0.32 | 30500 |
| 2022-11-10 | 0.30 | $0.32 | 16000 |
| 2022-11-09 | 0.30 | $0.32 | 1500 |
| 2022-11-08 | 0.29 | $0.31 | 65300 |
| 2022-11-07 | 0.28 | $0.30 | 78000 |
| 2022-11-04 | 0.28 | $0.28 | 7300 |
| 2022-11-03 | 0.28 | $0.28 | 15500 |
| 2022-11-02 | 0.28 | $0.28 | 5000 |
| 2022-11-01 | 0.29 | $0.29 | 17000 |
| 2022-10-31 | 0.29 | $0.28 | 63600 |
| 2022-10-28 | 0.29 | $0.29 | 500 |
| 2022-10-27 | 0.29 | $0.29 | 46800 |
| 2022-10-26 | 0.29 | $0.30 | 2500 |
| 2022-10-25 | 0.30 | $0.30 | 7500 |
| 2022-10-24 | 0.30 | $0.29 | 5500 |
| 2022-10-21 | 0.30 | $0.29 | 4000 |
| 2022-10-20 | 0.30 | $0.29 | 17700 |
| 2022-10-19 | 0.30 | $0.30 | 29500 |
| 2022-10-18 | 0.31 | $0.31 | 6600 |
| 2022-10-17 | 0.31 | $0.31 | 14000 |
| 2022-10-14 | 0.30 | $0.32 | 1000 |
| 2022-10-13 | 0.30 | $0.30 | 3000 |
| 2022-10-12 | 0.30 | $0.32 | 4500 |
| 2022-10-11 | 0.29 | $0.32 | 500 |
| 2022-10-07 | 0.29 | $0.30 | 25500 |
| 2022-10-06 | 0.29 | $0.29 | 23000 |
| 2022-10-05 | 0.29 | $0.29 | 1500 |
| 2022-10-04 | 0.29 | $0.30 | 12000 |
| 2022-10-03 | 0.29 | $0.29 | 110200 |
| 2022-09-30 | 0.29 | $0.30 | 8000 |
| 2022-09-29 | 0.29 | $0.29 | 1500 |
| 2022-09-28 | 0.30 | $0.29 | 1000 |
| 2022-09-27 | 0.30 | $0.29 | 27500 |
| 2022-09-26 | 0.31 | $0.30 | 7500 |
| 2022-09-23 | 0.31 | $0.30 | 98000 |
| 2022-09-22 | 0.32 | $0.32 | 500 |
| 2022-09-21 | 0.32 | $0.31 | 7500 |
| 2022-09-20 | 0.32 | $0.32 | 10500 |
| 2022-09-19 | 0.32 | $0.32 | 2000 |
| 2022-09-16 | 0.33 | $0.32 | 3500 |
| 2022-09-15 | 0.33 | $0.32 | 2500 |
| 2022-09-14 | 0.33 | $0.32 | 2000 |
| 2022-09-13 | 0.33 | $0.32 | 69700 |
| 2022-09-12 | 0.34 | $0.34 | 10000 |
| 2022-09-09 | 0.33 | $0.34 | 5000 |
| 2022-09-08 | 0.33 | $0.34 | 1000 |
| 2022-09-07 | 0.33 | $0.33 | 8500 |
| 2022-09-06 | 0.33 | $0.33 | 9000 |
| 2022-09-02 | 0.33 | $0.34 | 500 |
| 2022-09-01 | 0.33 | $0.33 | 2000 |
| 2022-08-31 | 0.33 | $0.32 | 9000 |
| 2022-08-30 | 0.33 | $0.33 | 18500 |
| 2022-08-29 | 0.33 | $0.34 | 9500 |
| 2022-08-26 | 0.33 | $0.33 | 25000 |
| 2022-08-25 | 0.32 | $0.33 | 5500 |
| 2022-08-24 | 0.32 | $0.33 | 500 |
| 2022-08-23 | 0.32 | $0.33 | 37500 |
| 2022-08-22 | 0.32 | $0.33 | 7500 |
| 2022-08-19 | 0.31 | $0.33 | 3000 |
| 2022-08-18 | 0.31 | $0.31 | 10500 |
| 2022-08-17 | 0.31 | $0.30 | 45500 |
| 2022-08-16 | 0.31 | $0.31 | 7600 |
| 2022-08-15 | 0.32 | $0.31 | 8500 |
| 2022-08-12 | 0.32 | $0.33 | 500 |
| 2022-08-11 | 0.32 | $0.32 | 2500 |
| 2022-08-10 | 0.32 | $0.33 | 1000 |
| 2022-08-09 | 0.32 | $0.32 | 4500 |
| 2022-08-08 | 0.32 | $0.33 | 8500 |
| 2022-08-05 | 0.32 | $0.33 | 8500 |
| 2022-08-04 | 0.32 | $0.34 | 6500 |
| 2022-08-03 | 0.32 | $0.33 | 7500 |
| 2022-08-02 | 0.32 | $0.34 | 45500 |
| 2022-07-29 | 0.32 | $0.35 | 7500 |
| 2022-07-28 | 0.32 | $0.35 | 21500 |
| 2022-07-27 | 0.31 | $0.34 | 1800 |
| 2022-07-26 | 0.31 | $0.34 | 1000 |
| 2022-07-25 | 0.30 | $0.33 | 10400 |
| 2022-07-22 | 0.31 | $0.35 | 32700 |
| 2022-07-21 | 0.30 | $0.34 | 28000 |
| 2022-07-20 | 0.30 | $0.31 | 31000 |
| 2022-07-19 | 0.30 | $0.31 | 33500 |
| 2022-07-18 | 0.31 | $0.30 | 121600 |
| 2022-07-15 | 0.32 | $0.31 | 10500 |
| 2022-07-14 | 0.33 | $0.31 | 48000 |
| 2022-07-13 | 0.35 | $0.34 | 31500 |
| 2022-07-12 | 0.36 | $0.36 | 6900 |
| 2022-07-11 | 0.37 | $0.37 | 1500 |
| 2022-07-08 | 0.38 | $0.38 | 6500 |
| 2022-07-07 | 0.39 | $0.37 | 8900 |
| 2022-07-06 | 0.40 | $0.37 | 12100 |
| 2022-07-05 | 0.42 | $0.39 | 26000 |
| 2022-07-04 | 0.43 | $0.41 | 6500 |
| 2022-06-30 | 0.44 | $0.42 | 26000 |
| 2022-06-29 | 0.45 | $0.44 | 4500 |
| 2022-06-28 | 0.45 | $0.45 | 1600 |
| 2022-06-27 | 0.45 | $0.45 | 500 |
| 2022-06-24 | 0.46 | $0.45 | 500 |
| 2022-06-23 | 0.46 | $0.44 | 18500 |
| 2022-06-22 | 0.47 | $0.47 | 15300 |
| 2022-06-21 | 0.47 | $0.47 | 2500 |
| 2022-06-20 | 0.47 | $0.47 | 500 |
| 2022-06-17 | 0.47 | $0.44 | 29000 |
| 2022-06-16 | 0.47 | $0.46 | 11600 |
| 2022-06-15 | 0.48 | $0.46 | 4000 |
| 2022-06-14 | 0.48 | $0.46 | 4000 |
| 2022-06-13 | 0.49 | $0.46 | 14000 |
| 2022-06-10 | 0.50 | $0.49 | 600 |
| 2022-06-09 | 0.49 | $0.49 | 9000 |
| 2022-06-08 | 0.49 | $0.49 | 10500 |
| 2022-06-07 | 0.49 | $0.49 | 600 |
| 2022-06-06 | 0.49 | $0.48 | 38600 |
| 2022-06-03 | 0.49 | $0.48 | 18500 |
| 2022-06-02 | 0.49 | $0.49 | 81500 |
| 2022-06-01 | 0.49 | $0.49 | 49500 |
| 2022-05-31 | 0.49 | $0.50 | 295800 |
| 2022-05-30 | 0.48 | $0.50 | 47400 |
| 2022-05-27 | 0.47 | $0.51 | 116100 |
| 2022-05-26 | 0.46 | $0.45 | 41900 |
| 2022-05-25 | 0.46 | $0.48 | 47000 |
| 2022-05-24 | 0.45 | $0.49 | 143100 |
| 2022-05-20 | 0.44 | $0.48 | 2000 |
| 2022-05-19 | 0.43 | $0.48 | 2500 |
| 2022-05-18 | 0.41 | $0.44 | 87000 |
| 2022-05-17 | 0.41 | $0.46 | 54100 |
| 2022-05-16 | 0.40 | $0.43 | 500 |
| 2022-05-13 | 0.40 | $0.42 | 6800 |
| 2022-05-12 | 0.40 | $0.40 | 150000 |
| 2022-05-11 | 0.41 | $0.40 | 26500 |
| 2022-05-10 | 0.42 | $0.42 | 105000 |
| 2022-05-09 | 0.43 | $0.42 | 120200 |
| 2022-05-06 | 0.44 | $0.44 | 27000 |
| 2022-05-05 | 0.45 | $0.45 | 158000 |
| 2022-05-04 | 0.46 | $0.47 | 11000 |
| 2022-05-03 | 0.46 | $0.47 | 24000 |
| 2022-05-02 | 0.47 | $0.48 | 104000 |
| 2022-04-29 | 0.47 | $0.49 | 76000 |
| 2022-04-28 | 0.47 | $0.50 | 66200 |
| 2022-04-27 | 0.47 | $0.45 | 132800 |
| 2022-04-26 | 0.48 | $0.47 | 9500 |
| 2022-04-25 | 0.49 | $0.46 | 130000 |
| 2022-04-22 | 0.51 | $0.48 | 123200 |
| 2022-04-21 | 0.52 | $0.52 | 21500 |
| 2022-04-20 | 0.53 | $0.50 | 105900 |
| 2022-04-19 | 0.54 | $0.54 | 9500 |
| 2022-04-18 | 0.55 | $0.55 | 5700 |
| 2022-04-14 | 0.55 | $0.54 | 48000 |
| 2022-04-13 | 0.56 | $0.55 | 3500 |
| 2022-04-12 | 0.57 | $0.52 | 78500 |
| 2022-04-11 | 0.58 | $0.57 | 142000 |
| 2022-04-08 | 0.59 | $0.59 | 107000 |
| 2022-04-07 | 0.59 | $0.59 | 500 |
| 2022-04-06 | 0.59 | $0.58 | 2800 |
| 2022-04-05 | 0.59 | $0.57 | 58400 |
| 2022-04-04 | 0.60 | $0.60 | 800 |
| 2022-04-01 | 0.60 | $0.58 | 15500 |
| 2022-03-31 | 0.60 | $0.60 | 115500 |
| 2022-03-30 | 0.60 | $0.59 | 4600 |
| 2022-03-29 | 0.61 | $0.59 | 32500 |
| 2022-03-28 | 0.61 | $0.60 | 600 |
| 2022-03-25 | 0.61 | $0.60 | 1400 |
| 2022-03-24 | 0.61 | $0.60 | 5000 |
| 2022-03-23 | 0.61 | $0.60 | 1500 |
| 2022-03-22 | 0.61 | $0.61 | 65000 |
| 2022-03-21 | 0.61 | $0.61 | 53900 |
| 2022-03-18 | 0.60 | $0.60 | 97000 |
| 2022-03-17 | 0.60 | $0.58 | 86600 |
| 2022-03-16 | 0.61 | $0.57 | 105200 |
| 2022-03-15 | 0.61 | $0.60 | 1200 |
| 2022-03-14 | 0.61 | $0.59 | 17000 |
| 2022-03-11 | 0.62 | $0.59 | 133700 |
| 2022-03-10 | 0.62 | $0.62 | 20300 |
| 2022-03-09 | 0.61 | $0.63 | 38000 |
| 2022-03-08 | 0.60 | $0.65 | 14500 |
| 2022-03-07 | 0.58 | $0.61 | 50500 |
| 2022-03-04 | 0.57 | $0.62 | 80000 |
| 2022-03-03 | 0.56 | $0.60 | 11500 |
| 2022-03-02 | 0.54 | $0.58 | 80000 |
| 2022-03-01 | 0.53 | $0.56 | 56900 |
| 2022-02-28 | 0.53 | $0.55 | 31500 |
| 2022-02-25 | 0.53 | $0.52 | 84000 |
| 2022-02-24 | 0.53 | $0.50 | 64500 |
| 2022-02-23 | 0.55 | $0.54 | 60500 |
| 2022-02-22 | 0.55 | $0.57 | 1000 |
| 2022-02-18 | 0.55 | $0.58 | 15000 |
| 2022-02-17 | 0.54 | $0.56 | 443200 |
| 2022-02-16 | 0.54 | $0.55 | 206300 |
| 2022-02-15 | 0.54 | $0.54 | 27500 |
| 2022-02-14 | 0.55 | $0.55 | 14500 |
| 2022-02-11 | 0.56 | $0.55 | 199200 |
| 2022-02-10 | 0.56 | $0.57 | 83500 |
| 2022-02-09 | 0.56 | $0.55 | 3500 |
| 2022-02-08 | 0.57 | $0.55 | 86100 |
| 2022-02-07 | 0.59 | $0.57 | 25500 |
| 2022-02-04 | 0.59 | $0.61 | 21300 |
| 2022-02-03 | 0.59 | $0.61 | 28300 |
| 2022-02-02 | 0.59 | $0.60 | 1500 |
| 2022-02-01 | 0.59 | $0.60 | 21500 |
| 2022-01-31 | 0.59 | $0.60 | 10800 |
| 2022-01-28 | 0.59 | $0.58 | 17200 |
| 2022-01-27 | 0.60 | $0.60 | 27200 |
| 2022-01-26 | 0.61 | $0.61 | 5200 |
| 2022-01-25 | 0.61 | $0.61 | 19400 |
| 2022-01-24 | 0.62 | $0.63 | 25600 |
| 2022-01-21 | 0.62 | $0.62 | 13500 |
| 2022-01-20 | 0.62 | $0.65 | 3800 |
| 2022-01-19 | 0.62 | $0.63 | 22500 |
| 2022-01-18 | 0.62 | $0.63 | 141000 |
| 2022-01-17 | 0.62 | $0.64 | 1500 |
| 2022-01-14 | 0.62 | $0.65 | 15000 |
| 2022-01-13 | 0.62 | $0.63 | 24000 |
| 2022-01-12 | 0.62 | $0.65 | 28500 |
| 2022-01-11 | 0.62 | $0.65 | 1500 |
| 2022-01-10 | 0.61 | $0.63 | 24000 |
| 2022-01-07 | 0.62 | $0.64 | 60500 |
| 2022-01-06 | 0.62 | $0.63 | 30500 |
| 2022-01-05 | 0.63 | $0.62 | 50100 |
| 2022-01-04 | 0.64 | $0.61 | 122700 |
| 2021-12-31 | 0.66 | $0.66 | 20500 |
| 2021-12-30 | 0.67 | $0.67 | 12100 |
| 2021-12-29 | 0.67 | $0.66 | 33300 |
| 2021-12-24 | 0.68 | $0.69 | 8500 |
| 2021-12-23 | 0.69 | $0.67 | 75000 |
| 2021-12-22 | 0.70 | $0.70 | 2000 |
| 2021-12-21 | 0.71 | $0.70 | 16500 |
| 2021-12-20 | 0.72 | $0.68 | 43000 |
| 2021-12-17 | 0.74 | $0.72 | 5500 |
| 2021-12-16 | 0.75 | $0.71 | 54000 |
| 2021-12-15 | 0.76 | $0.75 | 66200 |
| 2021-12-14 | 0.77 | $0.75 | 16000 |
| 2021-12-13 | 0.77 | $0.77 | 7500 |
| 2021-12-10 | 0.77 | $0.78 | 6500 |
| 2021-12-09 | 0.77 | $0.76 | 59500 |
| 2021-12-08 | 0.77 | $0.78 | 6000 |
| 2021-12-07 | 0.77 | $0.77 | 41500 |
| 2021-12-06 | 0.77 | $0.74 | 40600 |
| 2021-12-03 | 0.78 | $0.75 | 119500 |
| 2021-12-02 | 0.79 | $0.77 | 43000 |
| 2021-12-01 | 0.80 | $0.76 | 45500 |
| 2021-11-30 | 0.81 | $0.79 | 6100 |
| 2021-11-29 | 0.81 | $0.80 | 6000 |
| 2021-11-26 | 0.80 | $0.78 | 137200 |
| 2021-11-25 | 0.81 | $0.78 | 20700 |
| 2021-11-24 | 0.81 | $0.76 | 69900 |
| 2021-11-23 | 0.82 | $0.77 | 80800 |
| 2021-11-22 | 0.82 | $0.80 | 503800 |
| 2021-11-19 | 0.82 | $0.80 | 529900 |
| 2021-11-18 | 0.82 | $0.80 | 45300 |
| 2021-11-17 | 0.81 | $0.84 | 213000 |
| 2021-11-16 | 0.79 | $0.84 | 41400 |
| 2021-11-15 | 0.77 | $0.78 | 25400 |
| 2021-11-12 | 0.76 | $0.83 | 217400 |
| 2021-11-11 | 0.73 | $0.83 | 291600 |
| 2021-11-10 | 0.69 | $0.70 | 29000 |
| 2021-11-09 | 0.69 | $0.68 | 11500 |
| 2021-11-08 | 0.69 | $0.70 | 33800 |
| 2021-11-05 | 0.69 | $0.67 | 3600 |
| 2021-11-04 | 0.69 | $0.69 | 500 |
| 2021-11-03 | 0.69 | $0.67 | 33300 |
| 2021-11-02 | 0.70 | $0.65 | 22600 |
| 2021-11-01 | 0.71 | $0.68 | 16000 |
| 2021-10-29 | 0.72 | $0.67 | 51800 |
| 2021-10-28 | 0.73 | $0.69 | 55500 |
| 2021-10-27 | 0.73 | $0.70 | 36600 |
| 2021-10-26 | 0.74 | $0.74 | 6100 |
| 2021-10-25 | 0.73 | $0.74 | 35700 |
| 2021-10-22 | 0.72 | $0.74 | 115600 |
| 2021-10-21 | 0.70 | $0.72 | 138100 |
| 2021-10-20 | 0.69 | $0.69 | 33000 |
| 2021-10-19 | 0.69 | $0.70 | 1800 |
| 2021-10-18 | 0.68 | $0.70 | 51500 |
| 2021-10-15 | 0.67 | $0.70 | 9600 |
| 2021-10-14 | 0.66 | $0.68 | 26500 |
| 2021-10-13 | 0.65 | $0.68 | 5700 |
| 2021-10-12 | 0.63 | $0.69 | 57300 |
| 2021-10-08 | 0.62 | $0.63 | 2500 |
| 2021-10-07 | 0.61 | $0.65 | 3300 |
| 2021-10-06 | 0.60 | $0.62 | 11300 |
| 2021-10-05 | 0.60 | $0.60 | 67000 |
| 2021-10-04 | 0.61 | $0.62 | 12500 |
| 2021-10-01 | 0.61 | $0.64 | 22000 |
| 2021-09-30 | 0.60 | $0.62 | 92500 |
| 2021-09-29 | 0.60 | $0.58 | 62800 |
| 2021-09-28 | 0.61 | $0.60 | 11600 |
| 2021-09-27 | 0.62 | $0.61 | 187100 |
| 2021-09-24 | 0.63 | $0.66 | 56000 |
| 2021-09-23 | 0.62 | $0.62 | 33000 |
| 2021-09-22 | 0.63 | $0.63 | 6600 |
| 2021-09-21 | 0.63 | $0.62 | 16100 |
| 2021-09-20 | 0.64 | $0.58 | 47500 |
| 2021-09-17 | 0.66 | $0.65 | 20600 |
| 2021-09-16 | 0.67 | $0.65 | 110500 |
| 2021-09-15 | 0.68 | $0.67 | 3900 |
| 2021-09-14 | 0.68 | $0.67 | 129900 |
| 2021-09-13 | 0.68 | $0.68 | 18500 |
| 2021-09-10 | 0.68 | $0.68 | 38000 |
| 2021-09-09 | 0.68 | $0.69 | 3500 |
| 2021-09-08 | 0.68 | $0.68 | 23700 |
| 2021-09-07 | 0.68 | $0.66 | 54200 |
| 2021-09-03 | 0.68 | $0.69 | 1000 |
| 2021-09-02 | 0.68 | $0.68 | 1100 |
| 2021-09-01 | 0.68 | $0.68 | 13600 |
| 2021-08-31 | 0.68 | $0.66 | 31200 |
| 2021-08-30 | 0.69 | $0.69 | 500 |
| 2021-08-27 | 0.69 | $0.69 | 10100 |
| 2021-08-26 | 0.69 | $0.70 | 500 |
| 2021-08-25 | 0.68 | $0.69 | 7500 |
| 2021-08-24 | 0.68 | $0.70 | 97000 |
| 2021-08-23 | 0.68 | $0.68 | 13000 |
| 2021-08-20 | 0.68 | $0.67 | 4300 |
| 2021-08-19 | 0.68 | $0.66 | 101600 |
| 2021-08-18 | 0.69 | $0.69 | 4000 |
| 2021-08-17 | 0.69 | $0.68 | 19500 |
| 2021-08-16 | 0.69 | $0.69 | 5600 |
| 2021-08-13 | 0.69 | $0.69 | 15000 |
| 2021-08-12 | 0.69 | $0.68 | 22000 |
| 2021-08-11 | 0.69 | $0.69 | 4500 |
| 2021-08-10 | 0.69 | $0.67 | 5200 |
| 2021-08-09 | 0.69 | $0.68 | 3000 |
| 2021-08-06 | 0.70 | $0.67 | 29000 |
| 2021-08-05 | 0.71 | $0.70 | 37500 |
| 2021-08-04 | 0.71 | $0.74 | 1600 |
| 2021-08-03 | 0.70 | $0.69 | 11500 |
| 2021-07-30 | 0.70 | $0.73 | 1000 |
| 2021-07-29 | 0.68 | $0.74 | 37800 |
| 2021-07-28 | 0.67 | $0.68 | 72000 |
| 2021-07-27 | 0.67 | $0.68 | 39900 |
| 2021-07-26 | 0.66 | $0.66 | 65000 |
| 2021-07-23 | 0.67 | $0.67 | 57100 |
| 2021-07-22 | 0.67 | $0.67 | 27500 |
| 2021-07-21 | 0.68 | $0.70 | 23000 |
| 2021-07-20 | 0.67 | $0.68 | 11700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.98
2026-02-19
Close Price
$1.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
51.09
Maximum
77.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 59.98 | $1.38 | — |
| 2026-02-18 | 59.98 | $1.38 | — |
| 2026-02-17 | 59.98 | $1.38 | — |
| 2026-02-13 | 59.98 | $1.38 | — |
| 2026-02-12 | 59.98 | $1.38 | 1.4M |
| 2026-02-11 | 59.98 | $1.38 | 347800 |
| 2026-02-10 | 58.31 | $1.37 | 819026 |
| 2026-02-09 | 54.73 | $1.35 | 841000 |
| 2026-02-06 | 50.71 | $1.33 | 24344 |
| 2026-02-05 | 50.71 | $1.33 | 138900 |
| 2026-02-04 | 52.83 | $1.34 | 249620 |
| 2026-02-03 | 52.83 | $1.34 | 130433 |
| 2026-02-02 | 48.98 | $1.32 | 58703 |
| 2026-01-30 | 48.98 | $1.32 | 197000 |
| 2026-01-29 | 50.85 | $1.33 | 155700 |
| 2026-01-28 | 50.85 | $1.33 | 126900 |
| 2026-01-27 | 52.67 | $1.34 | 176520 |
| 2026-01-26 | 49.22 | $1.32 | 348105 |
| 2026-01-23 | 52.88 | $1.34 | 101600 |
| 2026-01-22 | 54.81 | $1.35 | 56800 |
| 2026-01-21 | 53.18 | $1.34 | 343730 |
| 2026-01-20 | 49.74 | $1.32 | 55400 |
| 2026-01-19 | 53.48 | $1.34 | 43539 |
| 2026-01-16 | 51.76 | $1.33 | 123832 |
| 2026-01-15 | 50.00 | $1.32 | 190600 |
| 2026-01-14 | 53.72 | $1.34 | 61945 |
| 2026-01-13 | 55.68 | $1.35 | 33400 |
| 2026-01-12 | 54.09 | $1.34 | 490215 |
| 2026-01-09 | 54.09 | $1.34 | 23400 |
| 2026-01-08 | 52.54 | $1.33 | 158200 |
| 2026-01-07 | 50.98 | $1.32 | 33500 |
| 2026-01-06 | 54.38 | $1.34 | 58200 |
| 2026-01-05 | 47.76 | $1.30 | 504900 |
| 2026-01-02 | 53.27 | $1.33 | 397700 |
| 2025-12-31 | 55.29 | $1.34 | 439420 |
| 2025-12-30 | 57.36 | $1.35 | 215300 |
| 2025-12-29 | 57.36 | $1.35 | 541533 |
| 2025-12-24 | 57.36 | $1.35 | 208800 |
| 2025-12-23 | 54.44 | $1.33 | 221000 |
| 2025-12-22 | 58.23 | $1.35 | 207602 |
| 2025-12-19 | 58.23 | $1.35 | 368802 |
| 2025-12-18 | 56.88 | $1.34 | 19900 |
| 2025-12-17 | 58.69 | $1.35 | 119200 |
| 2025-12-16 | 58.69 | $1.35 | 332001 |
| 2025-12-15 | 58.69 | $1.35 | 220216 |
| 2025-12-12 | 58.69 | $1.35 | 182900 |
| 2025-12-11 | 60.25 | $1.36 | 68726 |
| 2025-12-10 | 54.50 | $1.31 | 330000 |
| 2025-12-09 | 59.39 | $1.34 | 400502 |
| 2025-12-08 | 58.20 | $1.33 | 290600 |
| 2025-12-05 | 54.40 | $1.30 | 949124 |
| 2025-12-04 | 56.01 | $1.31 | 375241 |
| 2025-12-03 | 54.74 | $1.30 | 183600 |
| 2025-12-02 | 56.29 | $1.31 | 368600 |
| 2025-12-01 | 52.45 | $1.28 | 581618 |
| 2025-11-28 | 65.14 | $1.35 | 349300 |
| 2025-11-27 | 63.96 | $1.34 | 80148 |
| 2025-11-26 | 62.76 | $1.33 | 489009 |
| 2025-11-25 | 64.81 | $1.34 | 57924 |
| 2025-11-24 | 64.81 | $1.34 | 608216 |
| 2025-11-21 | 64.81 | $1.34 | 1.4M |
| 2025-11-20 | 63.80 | $1.33 | 405100 |
| 2025-11-19 | 65.59 | $1.34 | 235433 |
| 2025-11-18 | 65.59 | $1.34 | 919400 |
| 2025-11-17 | 62.75 | $1.31 | 502000 |
| 2025-11-14 | 66.22 | $1.33 | 631831 |
| 2025-11-13 | 63.33 | $1.30 | 242600 |
| 2025-11-12 | 65.09 | $1.31 | 920100 |
| 2025-11-11 | 64.14 | $1.30 | 29310 |
| 2025-11-10 | 65.84 | $1.31 | 237800 |
| 2025-11-07 | 65.84 | $1.31 | 184529 |
| 2025-11-06 | 65.01 | $1.30 | 312042 |
| 2025-11-05 | 66.55 | $1.31 | 386117 |
| 2025-11-04 | 65.78 | $1.30 | 231039 |
| 2025-11-03 | 67.26 | $1.31 | 179428 |
| 2025-10-31 | 67.26 | $1.31 | 578900 |
| 2025-10-30 | 66.58 | $1.30 | 868800 |
| 2025-10-29 | 65.21 | $1.28 | 298600 |
| 2025-10-28 | 66.51 | $1.29 | 270900 |
| 2025-10-27 | 65.86 | $1.28 | 368124 |
| 2025-10-24 | 67.09 | $1.29 | 1.5M |
| 2025-10-23 | 65.88 | $1.27 | 5.4M |
| 2025-10-22 | 70.80 | $1.31 | 406135 |
| 2025-10-21 | 69.73 | $1.29 | 750400 |
| 2025-10-20 | 73.59 | $1.32 | 577800 |
| 2025-10-17 | 73.59 | $1.32 | 918700 |
| 2025-10-16 | 73.14 | $1.31 | 306600 |
| 2025-10-15 | 73.14 | $1.31 | 925831 |
| 2025-10-14 | 73.14 | $1.31 | 5.0M |
| 2025-10-10 | 67.48 | $1.19 | 377725 |
| 2025-10-09 | 67.48 | $1.19 | 461700 |
| 2025-10-08 | 74.57 | $1.25 | 254900 |
| 2025-10-07 | 77.14 | $1.27 | 618000 |
| 2025-10-06 | 77.14 | $1.27 | 532542 |
| 2025-10-03 | 75.62 | $1.23 | 349000 |
| 2025-10-02 | 73.08 | $1.17 | 531600 |
| 2025-10-01 | 74.31 | $1.18 | 87700 |
| 2025-09-30 | 74.31 | $1.18 | 59600 |
| 2025-09-29 | 73.08 | $1.15 | 525227 |
| 2025-09-26 | 76.55 | $1.18 | 653205 |
| 2025-09-25 | 73.35 | $1.10 | 664420 |
| 2025-09-24 | 71.99 | $1.07 | 371400 |
| 2025-09-23 | 68.41 | $1.00 | 438800 |
| 2025-09-22 | 73.51 | $1.04 | 302713 |
| 2025-09-19 | 70.36 | $0.98 | 222900 |
| 2025-09-18 | 69.20 | $0.96 | 254944 |
| 2025-09-17 | 68.01 | $0.94 | 284216 |
| 2025-09-16 | 64.78 | $0.89 | 270718 |
| 2025-09-15 | 64.10 | $0.88 | 190200 |
| 2025-09-12 | 61.22 | $0.84 | 146802 |
| 2025-09-11 | 62.40 | $0.85 | 87200 |
| 2025-09-10 | 64.79 | $0.87 | 276800 |
| 2025-09-09 | 62.03 | $0.83 | 247700 |
| 2025-09-08 | 62.03 | $0.83 | 153800 |
| 2025-09-05 | 60.64 | $0.81 | 92716 |
| 2025-09-04 | 56.88 | $0.76 | 114900 |
| 2025-09-03 | 62.55 | $0.81 | 106600 |
| 2025-09-02 | 61.83 | $0.80 | 73809 |
| 2025-08-29 | 57.97 | $0.75 | 95200 |
| 2025-08-28 | 55.85 | $0.73 | 157600 |
| 2025-08-27 | 57.50 | $0.74 | 111400 |
| 2025-08-26 | 63.45 | $0.79 | 199231 |
| 2025-08-25 | 71.94 | $0.85 | 216200 |
| 2025-08-22 | 69.34 | $0.81 | 371402 |
| 2025-08-21 | 58.36 | $0.69 | 72100 |
| 2025-08-20 | 53.03 | $0.65 | 17400 |
| 2025-08-19 | 53.03 | $0.65 | 41100 |
| 2025-08-18 | 56.28 | $0.67 | 52000 |
| 2025-08-15 | 53.58 | $0.65 | 54205 |
| 2025-08-14 | 50.68 | $0.63 | 43300 |
| 2025-08-13 | 50.68 | $0.63 | 46500 |
| 2025-08-12 | 50.68 | $0.63 | 130500 |
| 2025-08-11 | 50.68 | $0.63 | 114527 |
| 2025-08-08 | 52.00 | $0.64 | 99200 |
| 2025-08-07 | 56.18 | $0.67 | 117640 |
| 2025-08-06 | 56.18 | $0.67 | 123036 |
| 2025-08-05 | 53.95 | $0.65 | 207400 |
| 2025-08-01 | 51.62 | $0.63 | 36100 |
| 2025-07-31 | 52.89 | $0.64 | 70400 |
| 2025-07-30 | 52.89 | $0.64 | 425948 |
| 2025-07-29 | 55.36 | $0.66 | 264128 |
| 2025-07-28 | 54.34 | $0.65 | 167700 |
| 2025-07-25 | 56.79 | $0.67 | 42400 |
| 2025-07-24 | 56.79 | $0.67 | 49307 |
| 2025-07-23 | 55.89 | $0.66 | 71504 |
| 2025-07-22 | 58.18 | $0.68 | 417600 |
| 2025-07-21 | 53.68 | $0.63 | 406200 |
| 2025-07-18 | 52.71 | $0.62 | 413113 |
| 2025-07-17 | 54.89 | $0.64 | 252900 |
| 2025-07-16 | 57.13 | $0.66 | 349545 |
| 2025-07-15 | 58.26 | $0.67 | 322529 |
| 2025-07-14 | 59.38 | $0.68 | 1.2M |
| 2025-07-11 | 49.21 | $0.57 | 255800 |
| 2025-07-10 | 51.43 | $0.59 | 375039 |
| 2025-07-09 | 49.25 | $0.57 | 101442 |
| 2025-07-08 | 48.15 | $0.56 | 53400 |
| 2025-07-07 | 47.60 | $0.56 | 397800 |
| 2025-07-04 | 52.28 | $0.60 | 626006 |
| 2025-07-03 | 44.85 | $0.54 | 268400 |
| 2025-07-02 | 45.36 | $0.54 | 399800 |
| 2025-06-30 | 44.14 | $0.53 | 106310 |
| 2025-06-27 | 42.93 | $0.52 | 25000 |
| 2025-06-26 | 43.84 | $0.53 | 140100 |
| 2025-06-25 | 40.25 | $0.50 | 148900 |
| 2025-06-24 | 41.95 | $0.52 | 41000 |
| 2025-06-23 | 42.80 | $0.53 | 388100 |
| 2025-06-20 | 45.45 | $0.56 | 901520 |
| 2025-06-19 | 39.54 | $0.51 | 34700 |
| 2025-06-18 | 40.37 | $0.52 | 54500 |
| 2025-06-17 | 39.15 | $0.51 | 165200 |
| 2025-06-16 | 40.73 | $0.53 | 163126 |
| 2025-06-13 | 39.57 | $0.52 | 365430 |
| 2025-06-12 | 41.90 | $0.55 | 98333 |
| 2025-06-11 | 40.80 | $0.54 | 211000 |
| 2025-06-10 | 42.32 | $0.56 | 264900 |
| 2025-06-09 | 42.32 | $0.56 | 327800 |
| 2025-06-06 | 43.80 | $0.58 | 54710 |
| 2025-06-05 | 43.80 | $0.58 | 496030 |
| 2025-06-04 | 44.51 | $0.59 | 173402 |
| 2025-06-03 | 45.19 | $0.60 | 184900 |
| 2025-06-02 | 43.54 | $0.58 | 659745 |
| 2025-05-30 | 42.71 | $0.57 | 139300 |
| 2025-05-29 | 43.93 | $0.59 | 500203 |
| 2025-05-28 | 48.17 | $0.66 | 644600 |
| 2025-05-27 | 44.66 | $0.61 | 705100 |
| 2025-05-26 | 46.66 | $0.64 | 186700 |
| 2025-05-23 | 48.74 | $0.67 | 1.1M |
| 2025-05-22 | 50.15 | $0.69 | 1.4M |
| 2025-05-21 | 60.08 | $0.81 | 1.0M |
| 2025-05-20 | 75.46 | $0.94 | 533226 |
| 2025-05-16 | 73.48 | $0.90 | 139923 |
| 2025-05-15 | 72.96 | $0.89 | 329907 |
| 2025-05-14 | 72.96 | $0.89 | 518900 |
| 2025-05-13 | 67.84 | $0.80 | 185232 |
| 2025-05-12 | 61.73 | $0.72 | 689813 |
| 2025-05-09 | 58.95 | $0.69 | 130500 |
| 2025-05-08 | 58.95 | $0.69 | 336805 |
| 2025-05-07 | 57.07 | $0.67 | 292847 |
| 2025-05-06 | 56.12 | $0.66 | 474900 |
| 2025-05-05 | 50.94 | $0.61 | 411500 |
| 2025-05-02 | 46.12 | $0.57 | 436500 |
| 2025-05-01 | 49.59 | $0.60 | 141800 |
| 2025-04-30 | 48.36 | $0.59 | 58000 |
| 2025-04-29 | 49.51 | $0.60 | 362900 |
| 2025-04-28 | 51.86 | $0.62 | 246747 |
| 2025-04-25 | 53.05 | $0.63 | 384900 |
| 2025-04-24 | 55.47 | $0.65 | 28327 |
| 2025-04-23 | 51.24 | $0.61 | 139611 |
| 2025-04-22 | 50.11 | $0.60 | 188600 |
| 2025-04-21 | 53.64 | $0.63 | 140100 |
| 2025-04-17 | 50.32 | $0.60 | 336215 |
| 2025-04-16 | 65.11 | $0.70 | 327011 |
| 2025-04-15 | 53.40 | $0.61 | 110500 |
| 2025-04-14 | 54.36 | $0.62 | 219700 |
| 2025-04-11 | 55.31 | $0.62 | 215900 |
| 2025-04-10 | 52.14 | $0.60 | 132300 |
| 2025-04-09 | 52.14 | $0.60 | 111400 |
| 2025-04-08 | 52.14 | $0.60 | 136315 |
| 2025-04-07 | 45.50 | $0.56 | 101300 |
| 2025-04-04 | 54.47 | $0.61 | 198305 |
| 2025-04-03 | 52.69 | $0.60 | 60000 |
| 2025-04-02 | 52.69 | $0.60 | 58600 |
| 2025-04-01 | 52.69 | $0.60 | 140700 |
| 2025-03-31 | 56.46 | $0.62 | 427100 |
| 2025-03-28 | 53.29 | $0.60 | 42330 |
| 2025-03-27 | 53.29 | $0.60 | 50030 |
| 2025-03-26 | 59.12 | $0.63 | 118200 |
| 2025-03-25 | 56.08 | $0.61 | 76505 |
| 2025-03-24 | 58.13 | $0.62 | 145500 |
| 2025-03-21 | 58.13 | $0.62 | 86800 |
| 2025-03-20 | 58.13 | $0.62 | 147800 |
| 2025-03-19 | 58.13 | $0.62 | 51615 |
| 2025-03-18 | 58.13 | $0.62 | 125000 |
| 2025-03-17 | 55.61 | $0.60 | 48100 |
| 2025-03-14 | 54.31 | $0.59 | 49500 |
| 2025-03-13 | 54.31 | $0.59 | 102325 |
| 2025-03-12 | 54.31 | $0.59 | 16200 |
| 2025-03-11 | 54.31 | $0.59 | 87100 |
| 2025-03-10 | 53.19 | $0.58 | 127708 |
| 2025-03-07 | 57.19 | $0.61 | 79500 |
| 2025-03-06 | 51.40 | $0.56 | 33500 |
| 2025-03-05 | 51.40 | $0.56 | 54000 |
| 2025-03-04 | 48.91 | $0.54 | 10500 |
| 2025-03-03 | 48.91 | $0.54 | 18600 |
| 2025-02-28 | 48.91 | $0.54 | 36500 |
| 2025-02-27 | 52.36 | $0.57 | 115500 |
| 2025-02-26 | 53.56 | $0.58 | 152238 |
| 2025-02-25 | 47.90 | $0.53 | 96543 |
| 2025-02-24 | 47.90 | $0.53 | 35600 |
| 2025-02-21 | 50.10 | $0.55 | 91600 |
| 2025-02-20 | 46.60 | $0.52 | 1000 |
| 2025-02-19 | 46.60 | $0.52 | 59200 |
| 2025-02-18 | 45.45 | $0.51 | 71200 |
| 2025-02-14 | 48.43 | $0.54 | 19500 |
| 2025-02-13 | 50.52 | $0.56 | 143000 |
| 2025-02-12 | 51.58 | $0.57 | 191421 |
| 2025-02-11 | 43.73 | $0.50 | 81800 |
| 2025-02-10 | 50.38 | $0.56 | 96500 |
| 2025-02-07 | 51.63 | $0.57 | 96000 |
| 2025-02-06 | 51.63 | $0.57 | 25300 |
| 2025-02-05 | 48.16 | $0.54 | 60500 |
| 2025-02-04 | 51.68 | $0.57 | 43300 |
| 2025-02-03 | 49.33 | $0.55 | 64305 |
| 2025-01-31 | 55.76 | $0.60 | 101300 |
| 2025-01-30 | 55.76 | $0.60 | 49200 |
| 2025-01-29 | 52.40 | $0.57 | 44700 |
| 2025-01-28 | 55.05 | $0.59 | 82100 |
| 2025-01-27 | 45.98 | $0.52 | 211800 |
| 2025-01-24 | 68.46 | $0.64 | 201600 |
| 2025-01-23 | 67.19 | $0.63 | 66514 |
| 2025-01-22 | 67.19 | $0.63 | 90301 |
| 2025-01-21 | 67.19 | $0.63 | 98600 |
| 2025-01-20 | 58.62 | $0.57 | 7020 |
| 2025-01-17 | 58.62 | $0.57 | 36000 |
| 2025-01-16 | 61.02 | $0.58 | 8100 |
| 2025-01-15 | 61.02 | $0.58 | 21600 |
| 2025-01-14 | 59.53 | $0.57 | 6500 |
| 2025-01-13 | 59.53 | $0.57 | 13237 |
| 2025-01-10 | 66.42 | $0.60 | 6200 |
| 2025-01-09 | 65.14 | $0.59 | 33200 |
| 2025-01-08 | 63.83 | $0.58 | 55900 |
| 2025-01-07 | 61.06 | $0.56 | 24500 |
| 2025-01-06 | 59.58 | $0.55 | 68446 |
| 2025-01-03 | 66.78 | $0.58 | 43000 |
| 2025-01-02 | 69.44 | $0.59 | 199810 |
| 2024-12-31 | 62.32 | $0.54 | 500 |
| 2024-12-30 | 62.32 | $0.54 | 27100 |
| 2024-12-27 | 60.66 | $0.53 | 5700 |
| 2024-12-24 | 60.66 | $0.53 | 1500 |
| 2024-12-23 | 60.66 | $0.53 | 10500 |
| 2024-12-20 | 55.66 | $0.50 | 14000 |
| 2024-12-19 | 52.80 | $0.49 | 56500 |
| 2024-12-18 | 56.24 | $0.50 | 31500 |
| 2024-12-17 | 64.18 | $0.53 | 11000 |
| 2024-12-16 | 60.67 | $0.51 | 85600 |
| 2024-12-13 | 70.54 | $0.54 | 139500 |
| 2024-12-12 | 67.15 | $0.52 | 105910 |
| 2024-12-11 | 60.72 | $0.49 | 42500 |
| 2024-12-10 | 55.16 | $0.47 | 36000 |
| 2024-12-09 | 57.08 | $0.48 | 17700 |
| 2024-12-06 | 57.08 | $0.48 | 32000 |
| 2024-12-05 | 54.20 | $0.47 | 41200 |
| 2024-12-04 | 57.89 | $0.48 | 20002 |
| 2024-12-03 | 57.89 | $0.48 | 13100 |
| 2024-12-02 | 52.00 | $0.46 | 13020 |
| 2024-11-29 | 52.00 | $0.46 | 76900 |
| 2024-11-28 | 50.44 | $0.45 | 20500 |
| 2024-11-27 | 50.44 | $0.45 | 22000 |
| 2024-11-26 | 48.93 | $0.45 | 21000 |
| 2024-11-25 | 53.56 | $0.46 | 13800 |
| 2024-11-22 | 56.97 | $0.47 | 14900 |
| 2024-11-21 | 58.74 | $0.48 | 1000 |
| 2024-11-20 | 58.74 | $0.48 | 10500 |
| 2024-11-19 | 58.74 | $0.48 | 34000 |
| 2024-11-18 | 58.74 | $0.48 | 33500 |
| 2024-11-15 | 54.08 | $0.46 | 106200 |
| 2024-11-14 | 55.57 | $0.46 | 18000 |
| 2024-11-13 | 53.11 | $0.45 | 45925 |
| 2024-11-12 | 59.35 | $0.47 | 9800 |
| 2024-11-11 | 61.05 | $0.48 | 87000 |
| 2024-11-08 | 64.58 | $0.49 | 49000 |
| 2024-11-07 | 64.58 | $0.49 | 320600 |
| 2024-11-06 | 64.58 | $0.49 | 296800 |
| 2024-11-05 | 63.68 | $0.48 | 59400 |
| 2024-11-04 | 66.90 | $0.49 | 24500 |
| 2024-11-01 | 66.08 | $0.49 | 105300 |
| 2024-10-31 | 65.27 | $0.48 | 39700 |
| 2024-10-30 | 68.38 | $0.49 | 167713 |
| 2024-10-29 | 67.65 | $0.49 | 97300 |
| 2024-10-28 | 66.16 | $0.48 | 417900 |
| 2024-10-25 | 60.04 | $0.44 | 32500 |
| 2024-10-24 | 61.55 | $0.45 | 19500 |
| 2024-10-23 | 61.55 | $0.45 | 56929 |
| 2024-10-22 | 58.74 | $0.43 | 94742 |
| 2024-10-21 | 52.09 | $0.40 | 23000 |
| 2024-10-18 | 48.11 | $0.39 | 14000 |
| 2024-10-17 | 46.71 | $0.38 | 26700 |
| 2024-10-16 | 47.94 | $0.39 | 85125 |
| 2024-10-15 | 51.83 | $0.40 | 24200 |
| 2024-10-11 | 56.15 | $0.42 | 38000 |
| 2024-10-10 | 57.67 | $0.42 | 52000 |
| 2024-10-09 | 57.67 | $0.42 | 34000 |
| 2024-10-08 | 50.38 | $0.39 | 18500 |
| 2024-10-07 | 50.38 | $0.39 | 51500 |
| 2024-10-04 | 56.21 | $0.41 | 15000 |
| 2024-10-03 | 63.15 | $0.43 | 7500 |
| 2024-10-02 | 63.15 | $0.43 | 38325 |
| 2024-10-01 | 66.87 | $0.44 | 16000 |
| 2024-09-30 | 60.18 | $0.41 | 85500 |
| 2024-09-27 | 58.86 | $0.41 | 171200 |
| 2024-09-26 | 58.86 | $0.41 | 90100 |
| 2024-09-25 | 53.29 | $0.39 | 25815 |
| 2024-09-24 | 51.73 | $0.38 | 10125 |
| 2024-09-23 | 50.16 | $0.38 | 2700 |
| 2024-09-20 | 51.76 | $0.38 | 80000 |
| 2024-09-19 | 53.39 | $0.39 | 16100 |
| 2024-09-18 | 55.02 | $0.39 | 8833 |
| 2024-09-17 | 55.02 | $0.39 | 24341 |
| 2024-09-16 | 53.74 | $0.39 | 25000 |
| 2024-09-13 | 55.24 | $0.39 | 27505 |
| 2024-09-12 | 49.95 | $0.37 | 5000 |
| 2024-09-11 | 46.97 | $0.36 | 5500 |
| 2024-09-10 | 48.34 | $0.37 | 1500 |
| 2024-09-09 | 48.34 | $0.37 | — |
| 2024-09-06 | 48.34 | $0.37 | 500 |
| 2024-09-05 | 47.02 | $0.36 | 5000 |
| 2024-09-04 | 47.02 | $0.36 | 11300 |
| 2024-09-03 | 48.13 | $0.37 | 15600 |
| 2024-08-30 | 46.94 | $0.36 | 49500 |
| 2024-08-29 | 49.08 | $0.37 | 6000 |
| 2024-08-28 | 49.08 | $0.37 | 1000 |
| 2024-08-27 | 48.01 | $0.37 | 408500 |
| 2024-08-26 | 48.99 | $0.37 | 1500 |
| 2024-08-23 | 47.98 | $0.37 | 23000 |
| 2024-08-22 | 42.61 | $0.34 | 46500 |
| 2024-08-21 | 53.01 | $0.39 | 500 |
| 2024-08-20 | 53.01 | $0.39 | 500 |
| 2024-08-19 | 51.95 | $0.39 | 94000 |
| 2024-08-16 | 51.95 | $0.39 | 39800 |
| 2024-08-15 | 47.70 | $0.37 | 15837 |
| 2024-08-14 | 45.40 | $0.36 | 2000 |
| 2024-08-13 | 43.02 | $0.35 | 30500 |
| 2024-08-12 | 43.93 | $0.35 | 10500 |
| 2024-08-09 | 41.59 | $0.34 | 1000 |
| 2024-08-08 | 41.59 | $0.34 | 48000 |
| 2024-08-07 | 44.98 | $0.36 | 24000 |
| 2024-08-06 | 44.98 | $0.36 | 63000 |
| 2024-08-02 | 52.75 | $0.40 | 10500 |
| 2024-08-01 | 60.15 | $0.43 | 344510 |
| 2024-07-31 | 52.81 | $0.40 | 5000 |
| 2024-07-30 | 50.33 | $0.39 | 6000 |
| 2024-07-29 | 51.62 | $0.39 | 5942 |
| 2024-07-26 | 50.41 | $0.39 | 1000 |
| 2024-07-25 | 51.64 | $0.39 | 1000 |
| 2024-07-24 | 50.50 | $0.39 | 4500 |
| 2024-07-23 | 52.87 | $0.40 | 14000 |
| 2024-07-22 | 51.79 | $0.39 | 21000 |
| 2024-07-19 | 56.71 | $0.41 | 63500 |
| 2024-07-18 | 47.18 | $0.37 | 9500 |
| 2024-07-17 | 47.18 | $0.37 | 11000 |
| 2024-07-16 | 47.18 | $0.37 | 45500 |
| 2024-07-15 | 44.57 | $0.36 | 5000 |
| 2024-07-12 | 44.57 | $0.36 | 5000 |
| 2024-07-11 | 46.65 | $0.37 | 24000 |
| 2024-07-10 | 44.17 | $0.36 | 15000 |
| 2024-07-09 | 44.17 | $0.36 | 14000 |
| 2024-07-08 | 42.97 | $0.36 | 7500 |
| 2024-07-05 | 42.97 | $0.36 | 19000 |
| 2024-07-04 | 46.58 | $0.38 | 4000 |
| 2024-07-03 | 48.51 | $0.39 | 500 |
| 2024-07-02 | 47.47 | $0.38 | 1750 |
| 2024-06-28 | 46.45 | $0.38 | 46000 |
| 2024-06-27 | 41.00 | $0.35 | 41600 |
| 2024-06-26 | 42.65 | $0.36 | 27116 |
| 2024-06-25 | 44.34 | $0.37 | 14000 |
| 2024-06-24 | 47.01 | $0.39 | 15000 |
| 2024-06-21 | 43.80 | $0.37 | 29000 |
| 2024-06-20 | 41.56 | $0.36 | 20500 |
| 2024-06-19 | 41.56 | $0.36 | 17177 |
| 2024-06-18 | 44.78 | $0.38 | 94975 |
| 2024-06-17 | 37.92 | $0.35 | 20000 |
| 2024-06-14 | 38.68 | $0.36 | 56500 |
| 2024-06-13 | 45.64 | $0.40 | 24010 |
| 2024-06-12 | 47.68 | $0.41 | 30607 |
| 2024-06-11 | 50.92 | $0.42 | 8400 |
| 2024-06-10 | 53.21 | $0.43 | 6000 |
| 2024-06-07 | 52.19 | $0.43 | 8510 |
| 2024-06-06 | 55.65 | $0.44 | 8888 |
| 2024-06-05 | 54.70 | $0.44 | 22500 |
| 2024-06-04 | 58.27 | $0.45 | 17000 |
| 2024-06-03 | 66.50 | $0.48 | 500 |
| 2024-05-31 | 65.73 | $0.48 | 5200 |
| 2024-05-30 | 64.97 | $0.47 | 171000 |
| 2024-05-29 | 67.83 | $0.48 | 9000 |
| 2024-05-28 | 67.14 | $0.48 | 36500 |
| 2024-05-27 | 68.54 | $0.48 | 25390 |
| 2024-05-24 | 71.35 | $0.49 | 123020 |
| 2024-05-23 | 63.53 | $0.44 | 2000 |
| 2024-05-22 | 60.76 | $0.42 | 3500 |
| 2024-05-21 | 63.83 | $0.43 | 126200 |
| 2024-05-17 | 55.23 | $0.39 | 94100 |
| 2024-05-16 | 55.23 | $0.39 | 32500 |
| 2024-05-15 | 53.99 | $0.39 | 13500 |
| 2024-05-14 | 55.45 | $0.39 | 37000 |
| 2024-05-13 | 55.45 | $0.39 | 500 |
| 2024-05-10 | 55.45 | $0.39 | 40047 |
| 2024-05-09 | 46.87 | $0.36 | 11000 |
| 2024-05-08 | 52.34 | $0.38 | 129500 |
| 2024-05-07 | 55.41 | $0.39 | 24510 |
| 2024-05-06 | 57.00 | $0.39 | 37000 |
| 2024-05-03 | 53.17 | $0.38 | 26620 |
| 2024-05-02 | 59.93 | $0.40 | 93000 |
| 2024-05-01 | 61.80 | $0.40 | 99550 |
| 2024-04-30 | 58.08 | $0.39 | 64000 |
| 2024-04-29 | 52.18 | $0.37 | 9000 |
| 2024-04-26 | 52.18 | $0.37 | 15000 |
| 2024-04-25 | 50.61 | $0.36 | 66500 |
| 2024-04-24 | 50.61 | $0.36 | 15501 |
| 2024-04-23 | 55.54 | $0.38 | 500 |
| 2024-04-22 | 51.01 | $0.36 | 12500 |
| 2024-04-19 | 56.48 | $0.38 | 8000 |
| 2024-04-18 | 54.95 | $0.37 | 3000 |
| 2024-04-17 | 56.85 | $0.38 | 11500 |
| 2024-04-16 | 56.85 | $0.38 | 32500 |
| 2024-04-15 | 52.39 | $0.36 | 12001 |
| 2024-04-12 | 56.06 | $0.37 | 41300 |
| 2024-04-11 | 56.06 | $0.37 | 26900 |
| 2024-04-10 | 57.89 | $0.38 | 12000 |
| 2024-04-09 | 57.89 | $0.38 | 13009 |
| 2024-04-08 | 59.64 | $0.38 | 37800 |
| 2024-04-05 | 57.18 | $0.37 | 28524 |
| 2024-04-04 | 51.55 | $0.35 | 21500 |
| 2024-04-03 | 48.32 | $0.34 | 40000 |
| 2024-04-02 | 51.59 | $0.35 | 67535 |
| 2024-04-01 | 51.59 | $0.35 | 3570 |
| 2024-03-28 | 51.59 | $0.35 | 17500 |
| 2024-03-27 | 54.75 | $0.36 | 33000 |
| 2024-03-26 | 60.01 | $0.38 | 14500 |
| 2024-03-25 | 60.01 | $0.38 | 13661 |
| 2024-03-22 | 61.79 | $0.38 | 1000 |
| 2024-03-21 | 61.79 | $0.38 | 20505 |
| 2024-03-20 | 57.20 | $0.36 | 9000 |
| 2024-03-19 | 57.20 | $0.36 | 19500 |
| 2024-03-18 | 58.79 | $0.37 | 80386 |
| 2024-03-15 | 51.01 | $0.34 | 30500 |
| 2024-03-14 | 42.40 | $0.31 | 22500 |
| 2024-03-13 | 43.87 | $0.32 | 70000 |
| 2024-03-12 | 45.36 | $0.32 | 25000 |
| 2024-03-11 | 50.21 | $0.34 | 8500 |
| 2024-03-08 | 53.86 | $0.35 | 16500 |
| 2024-03-07 | 53.86 | $0.35 | 500 |
| 2024-03-06 | 53.86 | $0.35 | 37500 |
| 2024-03-05 | 52.38 | $0.34 | 69500 |
| 2024-03-04 | 49.28 | $0.33 | 41500 |
| 2024-03-01 | 44.09 | $0.32 | 27500 |
| 2024-02-29 | 40.21 | $0.31 | 11000 |
| 2024-02-28 | 44.62 | $0.32 | 12000 |
| 2024-02-27 | 44.62 | $0.32 | 15500 |
| 2024-02-26 | 51.39 | $0.34 | 1000 |
| 2024-02-23 | 53.32 | $0.35 | 5000 |
| 2024-02-22 | 49.74 | $0.34 | 1500 |
| 2024-02-21 | 49.74 | $0.34 | 1000 |
| 2024-02-20 | 49.74 | $0.34 | 7500 |
| 2024-02-16 | 51.43 | $0.34 | 29500 |
| 2024-02-15 | 42.10 | $0.32 | 6020 |
| 2024-02-14 | 42.10 | $0.32 | 1000 |
| 2024-02-13 | 42.10 | $0.32 | 1500 |
| 2024-02-12 | 42.10 | $0.32 | 2500 |
| 2024-02-09 | 43.46 | $0.32 | 1000 |
| 2024-02-08 | 43.46 | $0.32 | 3500 |
| 2024-02-07 | 43.46 | $0.32 | 2000 |
| 2024-02-06 | 41.85 | $0.32 | 9500 |
| 2024-02-05 | 43.02 | $0.32 | 67505 |
| 2024-02-02 | 39.84 | $0.31 | 11500 |
| 2024-02-01 | 43.28 | $0.33 | 1000 |
| 2024-01-31 | 41.68 | $0.32 | 7506 |
| 2024-01-30 | 42.83 | $0.33 | 129322 |
| 2024-01-29 | 50.77 | $0.36 | 1000 |
| 2024-01-26 | 50.77 | $0.36 | 600 |
| 2024-01-25 | 52.23 | $0.36 | 500 |
| 2024-01-24 | 49.47 | $0.35 | — |
| 2024-01-23 | 49.47 | $0.35 | 3000 |
| 2024-01-22 | 49.47 | $0.35 | — |
| 2024-01-19 | 49.47 | $0.35 | 7000 |
| 2024-01-18 | 54.60 | $0.37 | 500 |
| 2024-01-17 | 54.60 | $0.37 | 500 |
| 2024-01-16 | 53.51 | $0.37 | 500 |
| 2024-01-15 | 53.51 | $0.37 | 500 |
| 2024-01-12 | 53.51 | $0.37 | 3000 |
| 2024-01-11 | 50.46 | $0.35 | 1000 |
| 2024-01-10 | 48.31 | $0.34 | 26500 |
| 2024-01-09 | 51.49 | $0.36 | 8510 |
| 2024-01-08 | 51.49 | $0.36 | 65040 |
| 2024-01-05 | 61.20 | $0.40 | 137025 |
| 2024-01-04 | 56.31 | $0.37 | 79339 |
| 2024-01-03 | 55.24 | $0.37 | 2085 |
| 2024-01-02 | 56.56 | $0.37 | 1000 |
| 2023-12-29 | 54.49 | $0.36 | 32000 |
| 2023-12-28 | 54.49 | $0.36 | 41000 |
| 2023-12-27 | 53.50 | $0.36 | 52758 |
| 2023-12-22 | 55.82 | $0.37 | 90506 |
| 2023-12-21 | 52.91 | $0.35 | 41500 |
| 2023-12-20 | 49.76 | $0.34 | 37100 |
| 2023-12-19 | 46.36 | $0.32 | 143960 |
| 2023-12-18 | 46.36 | $0.32 | 12510 |
| 2023-12-15 | 49.38 | $0.34 | 25000 |
| 2023-12-14 | 52.63 | $0.35 | 106200 |
| 2023-12-13 | 61.65 | $0.39 | 68800 |
| 2023-12-12 | 45.04 | $0.32 | 35500 |
| 2023-12-11 | 41.33 | $0.31 | 7130 |
| 2023-12-08 | 44.16 | $0.32 | 15500 |
| 2023-12-07 | 47.24 | $0.33 | 16500 |
| 2023-12-06 | 47.24 | $0.33 | 11500 |
| 2023-12-05 | 48.77 | $0.34 | 8470 |
| 2023-12-04 | 48.77 | $0.34 | 46000 |
| 2023-12-01 | 53.48 | $0.35 | 2500 |
| 2023-11-30 | 50.45 | $0.34 | 4618 |
| 2023-11-29 | 52.06 | $0.35 | 500 |
| 2023-11-28 | 52.06 | $0.35 | 40500 |
| 2023-11-27 | 52.06 | $0.35 | 500 |
| 2023-11-24 | 53.52 | $0.35 | 1000 |
| 2023-11-23 | 52.25 | $0.35 | 500 |
| 2023-11-22 | 50.97 | $0.34 | 4800 |
| 2023-11-21 | 53.70 | $0.35 | 16500 |
| 2023-11-20 | 53.70 | $0.35 | 11500 |
| 2023-11-17 | 52.55 | $0.35 | 2500 |
| 2023-11-16 | 51.41 | $0.34 | 10000 |
| 2023-11-15 | 49.08 | $0.33 | 10000 |
| 2023-11-14 | 45.34 | $0.32 | 1000 |
| 2023-11-13 | 47.55 | $0.33 | 13500 |
| 2023-11-10 | 52.41 | $0.35 | 2000 |
| 2023-11-09 | 52.41 | $0.35 | 8500 |
| 2023-11-08 | 59.22 | $0.37 | 500 |
| 2023-11-07 | 58.19 | $0.37 | 4000 |
| 2023-11-06 | 59.62 | $0.37 | 22600 |
| 2023-11-03 | 61.06 | $0.38 | 3000 |
| 2023-11-02 | 61.06 | $0.38 | 2100 |
| 2023-11-01 | 55.24 | $0.35 | 9600 |
| 2023-10-31 | 66.20 | $0.38 | 500 |
| 2023-10-30 | 62.12 | $0.36 | 9500 |
| 2023-10-27 | 67.96 | $0.38 | 8000 |
| 2023-10-26 | 66.98 | $0.37 | 32300 |
| 2023-10-25 | 65.98 | $0.37 | 94500 |
| 2023-10-24 | 57.49 | $0.33 | 4000 |
| 2023-10-23 | 57.49 | $0.33 | 500 |
| 2023-10-20 | 59.40 | $0.34 | 1600 |
| 2023-10-19 | 61.34 | $0.34 | 500 |
| 2023-10-18 | 58.79 | $0.33 | 3000 |
| 2023-10-17 | 60.69 | $0.34 | 32600 |
| 2023-10-16 | 59.44 | $0.33 | 2000 |
| 2023-10-13 | 59.44 | $0.33 | 11000 |
| 2023-10-12 | 65.04 | $0.35 | 2000 |
| 2023-10-11 | 63.96 | $0.34 | 5000 |
| 2023-10-10 | 59.20 | $0.32 | 57300 |
| 2023-10-06 | 49.73 | $0.29 | 3000 |
| 2023-10-05 | 47.82 | $0.29 | 4500 |
| 2023-10-04 | 47.82 | $0.29 | 53700 |
| 2023-10-03 | 36.97 | $0.26 | 8000 |
| 2023-10-02 | 41.94 | $0.28 | 2000 |
| 2023-09-29 | 41.94 | $0.28 | 500 |
| 2023-09-28 | 41.94 | $0.28 | 500 |
| 2023-09-27 | 39.62 | $0.27 | 14500 |
| 2023-09-26 | 41.18 | $0.28 | 10500 |
| 2023-09-25 | 46.40 | $0.29 | 500 |
| 2023-09-22 | 41.72 | $0.28 | 8500 |
| 2023-09-21 | 41.72 | $0.28 | 17500 |
| 2023-09-20 | 41.72 | $0.28 | 1500 |
| 2023-09-19 | 41.72 | $0.28 | 1000 |
| 2023-09-18 | 41.72 | $0.28 | 1000 |
| 2023-09-15 | 39.68 | $0.28 | 5000 |
| 2023-09-14 | 41.05 | $0.28 | 2500 |
| 2023-09-13 | 41.05 | $0.28 | 1000 |
| 2023-09-12 | 39.16 | $0.28 | 3000 |
| 2023-09-11 | 37.25 | $0.27 | 21200 |
| 2023-09-08 | 39.61 | $0.28 | 6500 |
| 2023-09-07 | 42.15 | $0.29 | 600 |
| 2023-09-06 | 40.33 | $0.29 | 7000 |
| 2023-09-05 | 44.29 | $0.30 | 25800 |
| 2023-09-01 | 42.50 | $0.30 | 36000 |
| 2023-08-31 | 40.70 | $0.29 | 11700 |
| 2023-08-30 | 41.95 | $0.30 | 6500 |
| 2023-08-29 | 44.55 | $0.31 | 500 |
| 2023-08-28 | 37.14 | $0.29 | 51500 |
| 2023-08-25 | 42.54 | $0.31 | 16500 |
| 2023-08-24 | 35.90 | $0.29 | 48500 |
| 2023-08-23 | 35.90 | $0.29 | 6500 |
| 2023-08-22 | 40.08 | $0.31 | 15000 |
| 2023-08-21 | 41.62 | $0.31 | 500 |
| 2023-08-18 | 41.62 | $0.31 | 500 |
| 2023-08-17 | 41.62 | $0.31 | 500 |
| 2023-08-16 | 41.62 | $0.31 | 500 |
| 2023-08-15 | 41.62 | $0.31 | 7500 |
| 2023-08-14 | 41.62 | $0.31 | 4500 |
| 2023-08-11 | 41.62 | $0.31 | 3000 |
| 2023-08-10 | 41.62 | $0.31 | 1500 |
| 2023-08-09 | 41.62 | $0.31 | 9500 |
| 2023-08-08 | 41.62 | $0.31 | 20400 |
| 2023-08-04 | 42.59 | $0.32 | 500 |
| 2023-08-03 | 42.59 | $0.32 | 1400 |
| 2023-08-02 | 40.05 | $0.31 | 400 |
| 2023-08-01 | 40.05 | $0.31 | 15500 |
| 2023-07-31 | 41.72 | $0.32 | 10300 |
| 2023-07-28 | 44.35 | $0.33 | 1500 |
| 2023-07-27 | 44.35 | $0.33 | 4000 |
| 2023-07-26 | 42.16 | $0.32 | 6500 |
| 2023-07-25 | 46.51 | $0.35 | 1000 |
| 2023-07-24 | 41.95 | $0.33 | — |
| 2023-07-21 | 41.95 | $0.33 | 12000 |
| 2023-07-20 | 45.44 | $0.35 | 1000 |
| 2023-07-19 | 46.36 | $0.35 | 500 |
| 2023-07-18 | 44.22 | $0.34 | 3000 |
| 2023-07-17 | 40.87 | $0.33 | 19100 |
| 2023-07-14 | 46.14 | $0.36 | 1000 |
| 2023-07-13 | 45.02 | $0.35 | 4000 |
| 2023-07-12 | 45.93 | $0.36 | 1000 |
| 2023-07-11 | 44.87 | $0.35 | 5500 |
| 2023-07-10 | 44.87 | $0.35 | 8000 |
| 2023-07-07 | 43.88 | $0.35 | 2000 |
| 2023-07-06 | 42.90 | $0.34 | 500 |
| 2023-07-05 | 42.90 | $0.34 | 23000 |
| 2023-07-04 | 45.02 | $0.36 | 2900 |
| 2023-06-30 | 44.15 | $0.35 | 6000 |
| 2023-06-29 | 43.29 | $0.35 | 7000 |
| 2023-06-28 | 43.93 | $0.35 | 12500 |
| 2023-06-27 | 45.87 | $0.37 | 22000 |
| 2023-06-26 | 45.87 | $0.37 | 57800 |
| 2023-06-23 | 49.12 | $0.39 | 6000 |
| 2023-06-22 | 49.79 | $0.40 | 35200 |
| 2023-06-21 | 56.36 | $0.44 | 121400 |
| 2023-06-20 | 53.78 | $0.42 | 92100 |
| 2023-06-19 | 35.76 | $0.32 | 7500 |
| 2023-06-16 | 35.76 | $0.32 | 12500 |
| 2023-06-15 | 37.07 | $0.33 | 500 |
| 2023-06-14 | 34.81 | $0.32 | 20900 |
| 2023-06-13 | 37.36 | $0.34 | 91000 |
| 2023-06-12 | 44.28 | $0.39 | 9000 |
| 2023-06-09 | 46.09 | $0.40 | 37500 |
| 2023-06-08 | 55.81 | $0.44 | 3000 |
| 2023-06-07 | 52.65 | $0.43 | 27000 |
| 2023-06-06 | 56.49 | $0.44 | — |
| 2023-06-05 | 56.49 | $0.44 | 12600 |
| 2023-06-02 | 60.47 | $0.46 | 96500 |
| 2023-06-01 | 57.64 | $0.44 | 12000 |
| 2023-05-31 | 57.64 | $0.44 | 7400 |
| 2023-05-30 | 60.24 | $0.45 | 4500 |
| 2023-05-29 | 60.24 | $0.45 | 2000 |
| 2023-05-26 | 62.80 | $0.46 | 50500 |
| 2023-05-25 | 68.31 | $0.48 | 16900 |
| 2023-05-24 | 56.53 | $0.42 | 2000 |
| 2023-05-23 | 58.10 | $0.42 | 38600 |
| 2023-05-19 | 53.13 | $0.40 | 15200 |
| 2023-05-18 | 54.67 | $0.41 | 15500 |
| 2023-05-17 | 52.03 | $0.40 | 9800 |
| 2023-05-16 | 52.03 | $0.40 | 8000 |
| 2023-05-15 | 54.92 | $0.41 | 89600 |
| 2023-05-12 | 48.07 | $0.38 | 28000 |
| 2023-05-11 | 56.18 | $0.41 | 1000 |
| 2023-05-10 | 56.18 | $0.41 | 2000 |
| 2023-05-09 | 51.77 | $0.39 | 3000 |
| 2023-05-08 | 50.18 | $0.39 | 28800 |
| 2023-05-05 | 51.80 | $0.39 | 11100 |
| 2023-05-04 | 55.19 | $0.40 | 1500 |
| 2023-05-03 | 55.19 | $0.40 | 1200 |
| 2023-05-02 | 55.19 | $0.40 | 5500 |
| 2023-05-01 | 56.78 | $0.41 | 475700 |
| 2023-04-28 | 60.07 | $0.42 | 421500 |
| 2023-04-27 | 55.13 | $0.40 | 256500 |
| 2023-04-26 | 53.77 | $0.39 | 84500 |
| 2023-04-25 | 47.77 | $0.37 | 6500 |
| 2023-04-24 | 47.77 | $0.37 | 3000 |
| 2023-04-21 | 47.77 | $0.37 | 21000 |
| 2023-04-20 | 43.00 | $0.36 | 5000 |
| 2023-04-19 | 45.64 | $0.37 | 500 |
| 2023-04-18 | 42.28 | $0.36 | 20000 |
| 2023-04-17 | 44.92 | $0.37 | 500 |
| 2023-04-14 | 39.54 | $0.35 | 6000 |
| 2023-04-13 | 39.54 | $0.35 | 12000 |
| 2023-04-12 | 39.54 | $0.35 | 80500 |
| 2023-04-11 | 44.51 | $0.37 | 117000 |
| 2023-04-10 | 50.53 | $0.39 | 1800 |
| 2023-04-06 | 50.53 | $0.39 | 45700 |
| 2023-04-05 | 52.12 | $0.40 | 3000 |
| 2023-04-04 | 53.73 | $0.40 | 2500 |
| 2023-04-03 | 50.85 | $0.39 | 7600 |
| 2023-03-31 | 49.35 | $0.39 | 11700 |
| 2023-03-30 | 54.05 | $0.40 | 23000 |
| 2023-03-29 | 51.10 | $0.39 | 10000 |
| 2023-03-28 | 51.10 | $0.39 | 94000 |
| 2023-03-27 | 52.62 | $0.40 | 3000 |
| 2023-03-24 | 52.62 | $0.40 | 3700 |
| 2023-03-23 | 54.08 | $0.40 | 32200 |
| 2023-03-22 | 52.84 | $0.40 | 35000 |
| 2023-03-21 | 57.24 | $0.41 | 21500 |
| 2023-03-20 | 57.24 | $0.41 | 16000 |
| 2023-03-17 | 57.24 | $0.41 | 11500 |
| 2023-03-16 | 53.95 | $0.40 | 23000 |
| 2023-03-15 | 59.77 | $0.42 | 51000 |
| 2023-03-14 | 56.42 | $0.40 | 98500 |
| 2023-03-13 | 56.42 | $0.40 | 13000 |
| 2023-03-10 | 51.57 | $0.38 | 11600 |
| 2023-03-09 | 56.01 | $0.40 | 5000 |
| 2023-03-08 | 56.01 | $0.40 | 1000 |
| 2023-03-07 | 57.50 | $0.40 | 3000 |
| 2023-03-06 | 57.50 | $0.40 | 26600 |
| 2023-03-03 | 60.40 | $0.41 | 5000 |
| 2023-03-02 | 58.41 | $0.40 | 13600 |
| 2023-03-01 | 62.93 | $0.42 | 1100 |
| 2023-02-28 | 59.99 | $0.40 | 44500 |
| 2023-02-27 | 57.87 | $0.39 | 14000 |
| 2023-02-24 | 60.93 | $0.40 | 2500 |
| 2023-02-23 | 64.15 | $0.41 | 46100 |
| 2023-02-22 | 65.80 | $0.42 | 6800 |
| 2023-02-21 | 65.80 | $0.42 | 19500 |
| 2023-02-17 | 74.45 | $0.44 | 500 |
| 2023-02-16 | 73.11 | $0.43 | 6700 |
| 2023-02-15 | 71.70 | $0.42 | 23800 |
| 2023-02-14 | 70.21 | $0.41 | 33300 |
| 2023-02-13 | 66.90 | $0.39 | 59100 |
| 2023-02-10 | 63.00 | $0.37 | 18200 |
| 2023-02-09 | 53.99 | $0.34 | 75100 |
| 2023-02-08 | 53.99 | $0.34 | 215000 |
| 2023-02-07 | 55.74 | $0.34 | 58100 |
| 2023-02-06 | 52.83 | $0.33 | 171000 |
| 2023-02-03 | 51.31 | $0.33 | 9000 |
| 2023-02-02 | 58.47 | $0.35 | 29100 |
| 2023-02-01 | 57.04 | $0.34 | 10000 |
| 2023-01-31 | 54.05 | $0.33 | 72700 |
| 2023-01-30 | 52.48 | $0.33 | 13800 |
| 2023-01-27 | 47.35 | $0.31 | 17500 |
| 2023-01-26 | 49.03 | $0.32 | 1000 |
| 2023-01-25 | 49.03 | $0.32 | 500 |
| 2023-01-24 | 47.35 | $0.31 | 25500 |
| 2023-01-23 | 45.64 | $0.31 | 66000 |
| 2023-01-20 | 47.09 | $0.31 | 59500 |
| 2023-01-19 | 43.70 | $0.30 | 27000 |
| 2023-01-18 | 43.70 | $0.30 | 39500 |
| 2023-01-17 | 43.70 | $0.30 | 15100 |
| 2023-01-16 | 44.93 | $0.31 | 35200 |
| 2023-01-13 | 46.17 | $0.31 | 64500 |
| 2023-01-12 | 46.17 | $0.31 | 37500 |
| 2023-01-11 | 46.17 | $0.31 | 92000 |
| 2023-01-10 | 46.17 | $0.31 | 17500 |
| 2023-01-09 | 42.28 | $0.30 | 36200 |
| 2023-01-06 | 45.40 | $0.31 | 27300 |
| 2023-01-05 | 42.72 | $0.30 | 1500 |
| 2023-01-04 | 42.72 | $0.30 | 14500 |
| 2023-01-03 | 42.72 | $0.30 | 49500 |
| 2022-12-30 | 46.64 | $0.32 | 44000 |
| 2022-12-29 | 45.45 | $0.32 | 17000 |
| 2022-12-28 | 41.76 | $0.30 | 37000 |
| 2022-12-23 | 51.76 | $0.35 | 500 |
| 2022-12-22 | 46.33 | $0.33 | 40400 |
| 2022-12-21 | 48.95 | $0.34 | 5000 |
| 2022-12-20 | 50.29 | $0.34 | 2000 |
| 2022-12-19 | 53.07 | $0.35 | 2200 |
| 2022-12-16 | 51.81 | $0.35 | 7100 |
| 2022-12-15 | 54.60 | $0.36 | 4800 |
| 2022-12-14 | 57.56 | $0.37 | 8500 |
| 2022-12-13 | 59.07 | $0.37 | 60400 |
| 2022-12-12 | 56.92 | $0.36 | 3500 |
| 2022-12-09 | 56.92 | $0.36 | 8100 |
| 2022-12-08 | 56.92 | $0.36 | 25100 |
| 2022-12-07 | 59.61 | $0.37 | 22500 |
| 2022-12-06 | 59.61 | $0.37 | 9000 |
| 2022-12-05 | 59.61 | $0.37 | 16000 |
| 2022-12-02 | 62.13 | $0.38 | 26800 |
| 2022-12-01 | 60.54 | $0.37 | 21700 |
| 2022-11-30 | 57.14 | $0.35 | 59200 |
| 2022-11-29 | 57.14 | $0.35 | 14000 |
| 2022-11-28 | 55.40 | $0.34 | 34300 |
| 2022-11-25 | 62.64 | $0.37 | 20500 |
| 2022-11-24 | 62.64 | $0.37 | 12900 |
| 2022-11-23 | 66.57 | $0.39 | 151900 |
| 2022-11-22 | 46.32 | $0.29 | 13500 |
| 2022-11-21 | 40.95 | $0.28 | 72100 |
| 2022-11-18 | 48.65 | $0.30 | 2800 |
| 2022-11-17 | 48.65 | $0.30 | 10000 |
| 2022-11-16 | 52.19 | $0.31 | 500 |
| 2022-11-15 | 48.64 | $0.30 | 91400 |
| 2022-11-14 | 52.33 | $0.31 | 17000 |
| 2022-11-11 | 56.40 | $0.32 | 30500 |
| 2022-11-10 | 56.40 | $0.32 | 16000 |
| 2022-11-09 | 54.81 | $0.32 | 1500 |
| 2022-11-08 | 53.20 | $0.31 | 65300 |
| 2022-11-07 | 49.78 | $0.30 | 78000 |
| 2022-11-04 | 39.26 | $0.28 | 7300 |
| 2022-11-03 | 40.89 | $0.28 | 15500 |
| 2022-11-02 | 40.89 | $0.28 | 5000 |
| 2022-11-01 | 42.48 | $0.29 | 17000 |
| 2022-10-31 | 40.27 | $0.28 | 63600 |
| 2022-10-28 | 43.44 | $0.29 | 500 |
| 2022-10-27 | 43.44 | $0.29 | 46800 |
| 2022-10-26 | 45.03 | $0.30 | 2500 |
| 2022-10-25 | 45.03 | $0.30 | 7500 |
| 2022-10-24 | 43.15 | $0.29 | 5500 |
| 2022-10-21 | 43.15 | $0.29 | 4000 |
| 2022-10-20 | 42.44 | $0.29 | 17700 |
| 2022-10-19 | 44.28 | $0.30 | 29500 |
| 2022-10-18 | 48.59 | $0.31 | 6600 |
| 2022-10-17 | 48.59 | $0.31 | 14000 |
| 2022-10-14 | 51.61 | $0.32 | 1000 |
| 2022-10-13 | 45.13 | $0.30 | 3000 |
| 2022-10-12 | 49.89 | $0.32 | 4500 |
| 2022-10-11 | 49.89 | $0.32 | 500 |
| 2022-10-07 | 44.62 | $0.30 | 25500 |
| 2022-10-06 | 40.67 | $0.29 | 23000 |
| 2022-10-05 | 40.67 | $0.29 | 1500 |
| 2022-10-04 | 42.02 | $0.30 | 12000 |
| 2022-10-03 | 38.11 | $0.29 | 110200 |
| 2022-09-30 | 42.16 | $0.30 | 8000 |
| 2022-09-29 | 37.98 | $0.29 | 1500 |
| 2022-09-28 | 37.98 | $0.29 | 1000 |
| 2022-09-27 | 35.89 | $0.29 | 27500 |
| 2022-09-26 | 38.35 | $0.30 | 7500 |
| 2022-09-23 | 39.64 | $0.30 | 98000 |
| 2022-09-22 | 45.43 | $0.32 | 500 |
| 2022-09-21 | 41.36 | $0.31 | 7500 |
| 2022-09-20 | 42.88 | $0.32 | 10500 |
| 2022-09-19 | 42.88 | $0.32 | 2000 |
| 2022-09-16 | 44.35 | $0.32 | 3500 |
| 2022-09-15 | 42.47 | $0.32 | 2500 |
| 2022-09-14 | 43.88 | $0.32 | 2000 |
| 2022-09-13 | 43.88 | $0.32 | 69700 |
| 2022-09-12 | 49.83 | $0.34 | 10000 |
| 2022-09-09 | 48.16 | $0.34 | 5000 |
| 2022-09-08 | 48.16 | $0.34 | 1000 |
| 2022-09-07 | 44.85 | $0.33 | 8500 |
| 2022-09-06 | 44.85 | $0.33 | 9000 |
| 2022-09-02 | 47.59 | $0.34 | 500 |
| 2022-09-01 | 46.02 | $0.33 | 2000 |
| 2022-08-31 | 42.77 | $0.32 | 9000 |
| 2022-08-30 | 44.03 | $0.33 | 18500 |
| 2022-08-29 | 48.07 | $0.34 | 9500 |
| 2022-08-26 | 44.86 | $0.33 | 25000 |
| 2022-08-25 | 44.86 | $0.33 | 5500 |
| 2022-08-24 | 43.28 | $0.33 | 500 |
| 2022-08-23 | 43.28 | $0.33 | 37500 |
| 2022-08-22 | 44.43 | $0.33 | 7500 |
| 2022-08-19 | 43.00 | $0.33 | 3000 |
| 2022-08-18 | 38.46 | $0.31 | 10500 |
| 2022-08-17 | 35.20 | $0.30 | 45500 |
| 2022-08-16 | 36.11 | $0.31 | 7600 |
| 2022-08-15 | 37.01 | $0.31 | 8500 |
| 2022-08-12 | 39.88 | $0.33 | 500 |
| 2022-08-11 | 38.37 | $0.32 | 2500 |
| 2022-08-10 | 40.29 | $0.33 | 1000 |
| 2022-08-09 | 37.31 | $0.32 | 4500 |
| 2022-08-08 | 38.21 | $0.33 | 8500 |
| 2022-08-05 | 39.12 | $0.33 | 8500 |
| 2022-08-04 | 40.01 | $0.34 | 6500 |
| 2022-08-03 | 38.68 | $0.33 | 7500 |
| 2022-08-02 | 40.39 | $0.34 | 45500 |
| 2022-07-29 | 41.26 | $0.35 | 7500 |
| 2022-07-28 | 41.26 | $0.35 | 21500 |
| 2022-07-27 | 38.89 | $0.34 | 1800 |
| 2022-07-26 | 38.89 | $0.34 | 1000 |
| 2022-07-25 | 36.58 | $0.33 | 10400 |
| 2022-07-22 | 40.18 | $0.35 | 32700 |
| 2022-07-21 | 36.62 | $0.34 | 28000 |
| 2022-07-20 | 30.03 | $0.31 | 31000 |
| 2022-07-19 | 30.03 | $0.31 | 33500 |
| 2022-07-18 | 25.86 | $0.30 | 121600 |
| 2022-07-15 | 27.41 | $0.31 | 10500 |
| 2022-07-14 | 26.00 | $0.31 | 48000 |
| 2022-07-13 | 29.24 | $0.34 | 31500 |
| 2022-07-12 | 32.43 | $0.36 | 6900 |
| 2022-07-11 | 33.83 | $0.37 | 1500 |
| 2022-07-08 | 34.54 | $0.38 | 6500 |
| 2022-07-07 | 33.21 | $0.37 | 8900 |
| 2022-07-06 | 31.89 | $0.37 | 12100 |
| 2022-07-05 | 35.19 | $0.39 | 26000 |
| 2022-07-04 | 38.19 | $0.41 | 6500 |
| 2022-06-30 | 39.80 | $0.42 | 26000 |
| 2022-06-29 | 43.26 | $0.44 | 4500 |
| 2022-06-28 | 44.18 | $0.45 | 1600 |
| 2022-06-27 | 44.18 | $0.45 | 500 |
| 2022-06-24 | 45.04 | $0.45 | 500 |
| 2022-06-23 | 41.81 | $0.44 | 18500 |
| 2022-06-22 | 47.06 | $0.47 | 15300 |
| 2022-06-21 | 47.06 | $0.47 | 2500 |
| 2022-06-20 | 47.96 | $0.47 | 500 |
| 2022-06-17 | 41.56 | $0.44 | 29000 |
| 2022-06-16 | 45.07 | $0.46 | 11600 |
| 2022-06-15 | 45.07 | $0.46 | 4000 |
| 2022-06-14 | 45.07 | $0.46 | 4000 |
| 2022-06-13 | 44.06 | $0.46 | 14000 |
| 2022-06-10 | 50.22 | $0.49 | 600 |
| 2022-06-09 | 50.22 | $0.49 | 9000 |
| 2022-06-08 | 49.31 | $0.49 | 10500 |
| 2022-06-07 | 49.31 | $0.49 | 600 |
| 2022-06-06 | 47.57 | $0.48 | 38600 |
| 2022-06-03 | 47.57 | $0.48 | 18500 |
| 2022-06-02 | 49.88 | $0.49 | 81500 |
| 2022-06-01 | 49.88 | $0.49 | 49500 |
| 2022-05-31 | 50.62 | $0.50 | 295800 |
| 2022-05-30 | 51.35 | $0.50 | 47400 |
| 2022-05-27 | 52.79 | $0.51 | 116100 |
| 2022-05-26 | 43.83 | $0.45 | 41900 |
| 2022-05-25 | 48.17 | $0.48 | 47000 |
| 2022-05-24 | 49.73 | $0.49 | 143100 |
| 2022-05-20 | 48.13 | $0.48 | 2000 |
| 2022-05-19 | 47.34 | $0.48 | 2500 |
| 2022-05-18 | 41.37 | $0.44 | 87000 |
| 2022-05-17 | 43.37 | $0.46 | 54100 |
| 2022-05-16 | 38.68 | $0.43 | 500 |
| 2022-05-13 | 36.69 | $0.42 | 6800 |
| 2022-05-12 | 31.38 | $0.40 | 150000 |
| 2022-05-11 | 31.89 | $0.40 | 26500 |
| 2022-05-10 | 33.98 | $0.42 | 105000 |
| 2022-05-09 | 33.98 | $0.42 | 120200 |
| 2022-05-06 | 36.11 | $0.44 | 27000 |
| 2022-05-05 | 37.22 | $0.45 | 158000 |
| 2022-05-04 | 39.53 | $0.47 | 11000 |
| 2022-05-03 | 39.53 | $0.47 | 24000 |
| 2022-05-02 | 40.67 | $0.48 | 104000 |
| 2022-04-29 | 41.81 | $0.49 | 76000 |
| 2022-04-28 | 42.96 | $0.50 | 66200 |
| 2022-04-27 | 34.41 | $0.45 | 132800 |
| 2022-04-26 | 36.49 | $0.47 | 9500 |
| 2022-04-25 | 34.61 | $0.46 | 130000 |
| 2022-04-22 | 36.67 | $0.48 | 123200 |
| 2022-04-21 | 41.34 | $0.52 | 21500 |
| 2022-04-20 | 37.56 | $0.50 | 105900 |
| 2022-04-19 | 42.80 | $0.54 | 9500 |
| 2022-04-18 | 44.26 | $0.55 | 5700 |
| 2022-04-14 | 42.39 | $0.54 | 48000 |
| 2022-04-13 | 43.79 | $0.55 | 3500 |
| 2022-04-12 | 37.95 | $0.52 | 78500 |
| 2022-04-11 | 45.42 | $0.57 | 142000 |
| 2022-04-08 | 49.09 | $0.59 | 107000 |
| 2022-04-07 | 49.09 | $0.59 | 500 |
| 2022-04-06 | 47.16 | $0.58 | 2800 |
| 2022-04-05 | 45.19 | $0.57 | 58400 |
| 2022-04-04 | 50.57 | $0.60 | 800 |
| 2022-04-01 | 46.54 | $0.58 | 15500 |
| 2022-03-31 | 50.45 | $0.60 | 115500 |
| 2022-03-30 | 48.39 | $0.59 | 4600 |
| 2022-03-29 | 48.39 | $0.59 | 32500 |
| 2022-03-28 | 50.27 | $0.60 | 600 |
| 2022-03-25 | 50.27 | $0.60 | 1400 |
| 2022-03-24 | 50.27 | $0.60 | 5000 |
| 2022-03-23 | 50.27 | $0.60 | 1500 |
| 2022-03-22 | 51.92 | $0.61 | 65000 |
| 2022-03-21 | 51.92 | $0.61 | 53900 |
| 2022-03-18 | 50.45 | $0.60 | 97000 |
| 2022-03-17 | 47.41 | $0.58 | 86600 |
| 2022-03-16 | 45.83 | $0.57 | 105200 |
| 2022-03-15 | 50.12 | $0.60 | 1200 |
| 2022-03-14 | 48.60 | $0.59 | 17000 |
| 2022-03-11 | 48.60 | $0.59 | 133700 |
| 2022-03-10 | 52.98 | $0.62 | 20300 |
| 2022-03-09 | 54.54 | $0.63 | 38000 |
| 2022-03-08 | 57.76 | $0.65 | 14500 |
| 2022-03-07 | 52.42 | $0.61 | 50500 |
| 2022-03-04 | 54.04 | $0.62 | 80000 |
| 2022-03-03 | 51.16 | $0.60 | 11500 |
| 2022-03-02 | 48.08 | $0.58 | 80000 |
| 2022-03-01 | 44.76 | $0.56 | 56900 |
| 2022-02-28 | 43.03 | $0.55 | 31500 |
| 2022-02-25 | 37.46 | $0.52 | 84000 |
| 2022-02-24 | 33.32 | $0.50 | 64500 |
| 2022-02-23 | 38.11 | $0.54 | 60500 |
| 2022-02-22 | 42.45 | $0.57 | 1000 |
| 2022-02-18 | 44.04 | $0.58 | 15000 |
| 2022-02-17 | 39.76 | $0.56 | 443200 |
| 2022-02-16 | 37.48 | $0.55 | 206300 |
| 2022-02-15 | 35.16 | $0.54 | 27500 |
| 2022-02-14 | 36.45 | $0.55 | 14500 |
| 2022-02-11 | 36.45 | $0.55 | 199200 |
| 2022-02-10 | 39.03 | $0.57 | 83500 |
| 2022-02-09 | 34.63 | $0.55 | 3500 |
| 2022-02-08 | 34.63 | $0.55 | 86100 |
| 2022-02-07 | 37.04 | $0.57 | 25500 |
| 2022-02-04 | 42.69 | $0.61 | 21300 |
| 2022-02-03 | 42.69 | $0.61 | 28300 |
| 2022-02-02 | 40.65 | $0.60 | 1500 |
| 2022-02-01 | 40.65 | $0.60 | 21500 |
| 2022-01-31 | 40.65 | $0.60 | 10800 |
| 2022-01-28 | 36.78 | $0.58 | 17200 |
| 2022-01-27 | 39.21 | $0.60 | 27200 |
| 2022-01-26 | 40.47 | $0.61 | 5200 |
| 2022-01-25 | 40.47 | $0.61 | 19400 |
| 2022-01-24 | 42.98 | $0.63 | 25600 |
| 2022-01-21 | 41.25 | $0.62 | 13500 |
| 2022-01-20 | 45.15 | $0.65 | 3800 |
| 2022-01-19 | 41.66 | $0.63 | 22500 |
| 2022-01-18 | 41.66 | $0.63 | 141000 |
| 2022-01-17 | 42.89 | $0.64 | 1500 |
| 2022-01-14 | 44.13 | $0.65 | 15000 |
| 2022-01-13 | 40.88 | $0.63 | 24000 |
| 2022-01-12 | 43.27 | $0.65 | 28500 |
| 2022-01-11 | 43.27 | $0.65 | 1500 |
| 2022-01-10 | 40.11 | $0.63 | 24000 |
| 2022-01-07 | 41.20 | $0.64 | 60500 |
| 2022-01-06 | 39.65 | $0.63 | 30500 |
| 2022-01-05 | 38.09 | $0.62 | 50100 |
| 2022-01-04 | 36.53 | $0.61 | 122700 |
| 2021-12-31 | 41.49 | $0.66 | 20500 |
| 2021-12-30 | 42.59 | $0.67 | 12100 |
| 2021-12-29 | 41.10 | $0.66 | 33300 |
| 2021-12-24 | 44.37 | $0.69 | 8500 |
| 2021-12-23 | 41.42 | $0.67 | 75000 |
| 2021-12-22 | 44.80 | $0.70 | 2000 |
| 2021-12-21 | 44.80 | $0.70 | 16500 |
| 2021-12-20 | 41.95 | $0.68 | 43000 |
| 2021-12-17 | 46.51 | $0.72 | 5500 |
| 2021-12-16 | 45.10 | $0.71 | 54000 |
| 2021-12-15 | 50.15 | $0.75 | 66200 |
| 2021-12-14 | 50.15 | $0.75 | 16000 |
| 2021-12-13 | 52.82 | $0.77 | 7500 |
| 2021-12-10 | 54.19 | $0.78 | 6500 |
| 2021-12-09 | 51.81 | $0.76 | 59500 |
| 2021-12-08 | 54.50 | $0.78 | 6000 |
| 2021-12-07 | 53.35 | $0.77 | 41500 |
| 2021-12-06 | 49.73 | $0.74 | 40600 |
| 2021-12-03 | 50.98 | $0.75 | 119500 |
| 2021-12-02 | 53.54 | $0.77 | 43000 |
| 2021-12-01 | 52.41 | $0.76 | 45500 |
| 2021-11-30 | 56.33 | $0.79 | 6100 |
| 2021-11-29 | 57.70 | $0.80 | 6000 |
| 2021-11-26 | 55.65 | $0.78 | 137200 |
| 2021-11-25 | 55.65 | $0.78 | 20700 |
| 2021-11-24 | 53.63 | $0.76 | 69900 |
| 2021-11-23 | 54.82 | $0.77 | 80800 |
| 2021-11-22 | 58.51 | $0.80 | 503800 |
| 2021-11-19 | 58.51 | $0.80 | 529900 |
| 2021-11-18 | 58.51 | $0.80 | 45300 |
| 2021-11-17 | 63.39 | $0.84 | 213000 |
| 2021-11-16 | 63.39 | $0.84 | 41400 |
| 2021-11-15 | 58.73 | $0.78 | 25400 |
| 2021-11-12 | 65.31 | $0.83 | 217400 |
| 2021-11-11 | 65.31 | $0.83 | 291600 |
| 2021-11-10 | 52.93 | $0.70 | 29000 |
| 2021-11-09 | 50.34 | $0.68 | 11500 |
| 2021-11-08 | 53.12 | $0.70 | 33800 |
| 2021-11-05 | 49.12 | $0.67 | 3600 |
| 2021-11-04 | 51.93 | $0.69 | 500 |
| 2021-11-03 | 49.17 | $0.67 | 33300 |
| 2021-11-02 | 46.24 | $0.65 | 22600 |
| 2021-11-01 | 50.38 | $0.68 | 16000 |
| 2021-10-29 | 48.93 | $0.67 | 51800 |
| 2021-10-28 | 51.80 | $0.69 | 55500 |
| 2021-10-27 | 53.28 | $0.70 | 36600 |
| 2021-10-26 | 59.80 | $0.74 | 6100 |
| 2021-10-25 | 59.80 | $0.74 | 35700 |
| 2021-10-22 | 59.80 | $0.74 | 115600 |
| 2021-10-21 | 57.57 | $0.72 | 138100 |
| 2021-10-20 | 53.94 | $0.69 | 33000 |
| 2021-10-19 | 55.45 | $0.70 | 1800 |
| 2021-10-18 | 55.45 | $0.70 | 51500 |
| 2021-10-15 | 55.45 | $0.70 | 9600 |
| 2021-10-14 | 53.21 | $0.68 | 26500 |
| 2021-10-13 | 53.21 | $0.68 | 5700 |
| 2021-10-12 | 54.44 | $0.69 | 57300 |
| 2021-10-08 | 47.52 | $0.63 | 2500 |
| 2021-10-07 | 49.92 | $0.65 | 3300 |
| 2021-10-06 | 46.03 | $0.62 | 11300 |
| 2021-10-05 | 43.24 | $0.60 | 67000 |
| 2021-10-04 | 45.48 | $0.62 | 12500 |
| 2021-10-01 | 47.82 | $0.64 | 22000 |
| 2021-09-30 | 45.13 | $0.62 | 92500 |
| 2021-09-29 | 39.17 | $0.58 | 62800 |
| 2021-09-28 | 41.30 | $0.60 | 11600 |
| 2021-09-27 | 42.40 | $0.61 | 187100 |
| 2021-09-24 | 48.51 | $0.66 | 56000 |
| 2021-09-23 | 42.18 | $0.62 | 33000 |
| 2021-09-22 | 43.45 | $0.63 | 6600 |
| 2021-09-21 | 41.78 | $0.62 | 16100 |
| 2021-09-20 | 34.44 | $0.58 | 47500 |
| 2021-09-17 | 43.57 | $0.65 | 20600 |
| 2021-09-16 | 43.57 | $0.65 | 110500 |
| 2021-09-15 | 46.77 | $0.67 | 3900 |
| 2021-09-14 | 46.77 | $0.67 | 129900 |
| 2021-09-13 | 48.37 | $0.68 | 18500 |
| 2021-09-10 | 48.37 | $0.68 | 38000 |
| 2021-09-09 | 49.91 | $0.69 | 3500 |
| 2021-09-08 | 48.35 | $0.68 | 23700 |
| 2021-09-07 | 45.09 | $0.66 | 54200 |
| 2021-09-03 | 49.54 | $0.69 | 1000 |
| 2021-09-02 | 47.91 | $0.68 | 1100 |
| 2021-09-01 | 47.91 | $0.68 | 13600 |
| 2021-08-31 | 44.69 | $0.66 | 31200 |
| 2021-08-30 | 49.01 | $0.69 | 500 |
| 2021-08-27 | 49.01 | $0.69 | 10100 |
| 2021-08-26 | 50.48 | $0.70 | 500 |
| 2021-08-25 | 49.03 | $0.69 | 7500 |
| 2021-08-24 | 50.43 | $0.70 | 97000 |
| 2021-08-23 | 47.58 | $0.68 | 13000 |
| 2021-08-20 | 46.11 | $0.67 | 4300 |
| 2021-08-19 | 44.63 | $0.66 | 101600 |
| 2021-08-18 | 48.42 | $0.69 | 4000 |
| 2021-08-17 | 46.99 | $0.68 | 19500 |
| 2021-08-16 | 48.26 | $0.69 | 5600 |
| 2021-08-13 | 48.26 | $0.69 | 15000 |
| 2021-08-12 | 46.97 | $0.68 | 22000 |
| 2021-08-11 | 48.11 | $0.69 | 4500 |
| 2021-08-10 | 45.60 | $0.67 | 5200 |
| 2021-08-09 | 46.67 | $0.68 | 3000 |
| 2021-08-06 | 45.46 | $0.67 | 29000 |
| 2021-08-05 | 48.61 | $0.70 | 37500 |
| 2021-08-04 | 53.30 | $0.74 | 1600 |
| 2021-08-03 | 47.26 | $0.69 | 11500 |
| 2021-07-30 | 52.42 | $0.73 | 1000 |
| 2021-07-29 | 53.81 | $0.74 | 37800 |
| 2021-07-28 | 45.56 | $0.68 | 72000 |
| 2021-07-27 | 45.56 | $0.68 | 39900 |
| 2021-07-26 | 42.47 | $0.66 | 65000 |
| 2021-07-23 | 43.64 | $0.67 | 57100 |
| 2021-07-22 | 43.64 | $0.67 | 27500 |
| 2021-07-21 | 47.19 | $0.70 | 23000 |
| 2021-07-20 | 44.33 | $0.68 | 11700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-19
Close Price
$1.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 0.00 | $1.38 | — |
| 2026-02-18 | 0.00 | $1.38 | — |
| 2026-02-17 | 0.00 | $1.38 | — |
| 2026-02-13 | 0.00 | $1.38 | — |
| 2026-02-12 | 0.00 | $1.38 | 1.4M |
| 2026-02-11 | 0.00 | $1.38 | 347800 |
| 2026-02-10 | -14.29 | $1.37 | 819026 |
| 2026-02-09 | -20.00 | $1.35 | 841000 |
| 2026-02-06 | -50.00 | $1.33 | 24344 |
| 2026-02-05 | -50.00 | $1.33 | 138900 |
| 2026-02-04 | -25.00 | $1.34 | 249620 |
| 2026-02-03 | -25.00 | $1.34 | 130433 |
| 2026-02-02 | -60.00 | $1.32 | 58703 |
| 2026-01-30 | -50.00 | $1.32 | 197000 |
| 2026-01-29 | -33.33 | $1.33 | 155700 |
| 2026-01-28 | -33.33 | $1.33 | 126900 |
| 2026-01-27 | -16.67 | $1.34 | 176520 |
| 2026-01-26 | -50.00 | $1.32 | 348105 |
| 2026-01-23 | -16.67 | $1.34 | 101600 |
| 2026-01-22 | 0.00 | $1.35 | 56800 |
| 2026-01-21 | -16.67 | $1.34 | 343730 |
| 2026-01-20 | -50.00 | $1.32 | 55400 |
| 2026-01-19 | -16.67 | $1.34 | 43539 |
| 2026-01-16 | -33.33 | $1.33 | 123832 |
| 2026-01-15 | -50.00 | $1.32 | 190600 |
| 2026-01-14 | -16.67 | $1.34 | 61945 |
| 2026-01-13 | -14.29 | $1.35 | 33400 |
| 2026-01-12 | -28.57 | $1.34 | 490215 |
| 2026-01-09 | -28.57 | $1.34 | 23400 |
| 2026-01-08 | -42.86 | $1.33 | 158200 |
| 2026-01-07 | -57.14 | $1.32 | 33500 |
| 2026-01-06 | -28.57 | $1.34 | 58200 |
| 2026-01-05 | -85.71 | $1.30 | 504900 |
| 2026-01-02 | -42.86 | $1.33 | 397700 |
| 2025-12-31 | -25.00 | $1.34 | 439420 |
| 2025-12-30 | -11.11 | $1.35 | 215300 |
| 2025-12-29 | -11.11 | $1.35 | 541533 |
| 2025-12-24 | -11.11 | $1.35 | 208800 |
| 2025-12-23 | -33.33 | $1.33 | 221000 |
| 2025-12-22 | -11.11 | $1.35 | 207602 |
| 2025-12-19 | -11.11 | $1.35 | 368802 |
| 2025-12-18 | -22.22 | $1.34 | 19900 |
| 2025-12-17 | -11.11 | $1.35 | 119200 |
| 2025-12-16 | -11.11 | $1.35 | 332001 |
| 2025-12-15 | -11.11 | $1.35 | 220216 |
| 2025-12-12 | -11.11 | $1.35 | 182900 |
| 2025-12-11 | 0.00 | $1.36 | 68726 |
| 2025-12-10 | -55.56 | $1.31 | 330000 |
| 2025-12-09 | -22.22 | $1.34 | 400502 |
| 2025-12-08 | -33.33 | $1.33 | 290600 |
| 2025-12-05 | -66.67 | $1.30 | 949124 |
| 2025-12-04 | -55.56 | $1.31 | 375241 |
| 2025-12-03 | -66.67 | $1.30 | 183600 |
| 2025-12-02 | -55.56 | $1.31 | 368600 |
| 2025-12-01 | -88.89 | $1.28 | 581618 |
| 2025-11-28 | -14.29 | $1.35 | 349300 |
| 2025-11-27 | -28.57 | $1.34 | 80148 |
| 2025-11-26 | -37.50 | $1.33 | 489009 |
| 2025-11-25 | -25.00 | $1.34 | 57924 |
| 2025-11-24 | -25.00 | $1.34 | 608216 |
| 2025-11-21 | 0.00 | $1.34 | 1.4M |
| 2025-11-20 | -14.29 | $1.33 | 405100 |
| 2025-11-19 | 0.00 | $1.34 | 235433 |
| 2025-11-18 | 0.00 | $1.34 | 919400 |
| 2025-11-17 | -25.00 | $1.31 | 502000 |
| 2025-11-14 | 0.00 | $1.33 | 631831 |
| 2025-11-13 | -37.50 | $1.30 | 242600 |
| 2025-11-12 | -25.00 | $1.31 | 920100 |
| 2025-11-11 | -37.50 | $1.30 | 29310 |
| 2025-11-10 | -25.00 | $1.31 | 237800 |
| 2025-11-07 | -9.09 | $1.31 | 184529 |
| 2025-11-06 | -13.04 | $1.30 | 312042 |
| 2025-11-05 | -8.70 | $1.31 | 386117 |
| 2025-11-04 | -13.04 | $1.30 | 231039 |
| 2025-11-03 | -8.70 | $1.31 | 179428 |
| 2025-10-31 | -8.70 | $1.31 | 578900 |
| 2025-10-30 | -13.04 | $1.30 | 868800 |
| 2025-10-29 | -21.74 | $1.28 | 298600 |
| 2025-10-28 | -17.39 | $1.29 | 270900 |
| 2025-10-27 | -21.74 | $1.28 | 368124 |
| 2025-10-24 | -16.00 | $1.29 | 1.5M |
| 2025-10-23 | -19.35 | $1.27 | 5.4M |
| 2025-10-22 | -5.71 | $1.31 | 406135 |
| 2025-10-21 | -11.43 | $1.29 | 750400 |
| 2025-10-20 | -2.86 | $1.32 | 577800 |
| 2025-10-17 | 0.00 | $1.32 | 918700 |
| 2025-10-16 | -2.50 | $1.31 | 306600 |
| 2025-10-15 | -2.22 | $1.31 | 925831 |
| 2025-10-14 | 0.00 | $1.31 | 5.0M |
| 2025-10-10 | -26.67 | $1.19 | 377725 |
| 2025-10-09 | -25.00 | $1.19 | 461700 |
| 2025-10-08 | -12.50 | $1.25 | 254900 |
| 2025-10-07 | -8.33 | $1.27 | 618000 |
| 2025-10-06 | -8.00 | $1.27 | 532542 |
| 2025-10-03 | -4.55 | $1.23 | 349000 |
| 2025-10-02 | -17.02 | $1.17 | 531600 |
| 2025-10-01 | -14.00 | $1.18 | 87700 |
| 2025-09-30 | -14.00 | $1.18 | 59600 |
| 2025-09-29 | -20.00 | $1.15 | 525227 |
| 2025-09-26 | -6.25 | $1.18 | 653205 |
| 2025-09-25 | -4.76 | $1.10 | 664420 |
| 2025-09-24 | -2.63 | $1.07 | 371400 |
| 2025-09-23 | -21.05 | $1.00 | 438800 |
| 2025-09-22 | 0.00 | $1.04 | 302713 |
| 2025-09-19 | -6.25 | $0.98 | 222900 |
| 2025-09-18 | -3.23 | $0.96 | 254944 |
| 2025-09-17 | -3.33 | $0.94 | 284216 |
| 2025-09-16 | -19.35 | $0.89 | 270718 |
| 2025-09-15 | -17.24 | $0.88 | 190200 |
| 2025-09-12 | -12.50 | $0.84 | 146802 |
| 2025-09-11 | -8.00 | $0.85 | 87200 |
| 2025-09-10 | 0.00 | $0.87 | 276800 |
| 2025-09-09 | -12.50 | $0.83 | 247700 |
| 2025-09-08 | -8.33 | $0.83 | 153800 |
| 2025-09-05 | -16.67 | $0.81 | 92716 |
| 2025-09-04 | -37.50 | $0.76 | 114900 |
| 2025-09-03 | -16.67 | $0.81 | 106600 |
| 2025-09-02 | -20.83 | $0.80 | 73809 |
| 2025-08-29 | -41.67 | $0.75 | 95200 |
| 2025-08-28 | -52.08 | $0.73 | 157600 |
| 2025-08-27 | -45.83 | $0.74 | 111400 |
| 2025-08-26 | -25.00 | $0.79 | 199231 |
| 2025-08-25 | 0.00 | $0.85 | 216200 |
| 2025-08-22 | -13.04 | $0.81 | 371402 |
| 2025-08-21 | -11.11 | $0.69 | 72100 |
| 2025-08-20 | -55.56 | $0.65 | 17400 |
| 2025-08-19 | -55.56 | $0.65 | 41100 |
| 2025-08-18 | -33.33 | $0.67 | 52000 |
| 2025-08-15 | -55.56 | $0.65 | 54205 |
| 2025-08-14 | -77.78 | $0.63 | 43300 |
| 2025-08-13 | -77.78 | $0.63 | 46500 |
| 2025-08-12 | -77.78 | $0.63 | 130500 |
| 2025-08-11 | -77.78 | $0.63 | 114527 |
| 2025-08-08 | -42.86 | $0.64 | 99200 |
| 2025-08-07 | -21.43 | $0.67 | 117640 |
| 2025-08-06 | -20.00 | $0.67 | 123036 |
| 2025-08-05 | -31.03 | $0.65 | 207400 |
| 2025-08-01 | -44.83 | $0.63 | 36100 |
| 2025-07-31 | -34.38 | $0.64 | 70400 |
| 2025-07-30 | -33.33 | $0.64 | 425948 |
| 2025-07-29 | -21.21 | $0.66 | 264128 |
| 2025-07-28 | -23.08 | $0.65 | 167700 |
| 2025-07-25 | -12.82 | $0.67 | 42400 |
| 2025-07-24 | -12.82 | $0.67 | 49307 |
| 2025-07-23 | -17.95 | $0.66 | 71504 |
| 2025-07-22 | -7.69 | $0.68 | 417600 |
| 2025-07-21 | -33.33 | $0.63 | 406200 |
| 2025-07-18 | -38.46 | $0.62 | 413113 |
| 2025-07-17 | -28.21 | $0.64 | 252900 |
| 2025-07-16 | -17.95 | $0.66 | 349545 |
| 2025-07-15 | -12.82 | $0.67 | 322529 |
| 2025-07-14 | -7.69 | $0.68 | 1.2M |
| 2025-07-11 | -36.36 | $0.57 | 255800 |
| 2025-07-10 | -18.18 | $0.59 | 375039 |
| 2025-07-09 | -36.36 | $0.57 | 101442 |
| 2025-07-08 | -45.45 | $0.56 | 53400 |
| 2025-07-07 | -50.00 | $0.56 | 397800 |
| 2025-07-04 | 0.00 | $0.60 | 626006 |
| 2025-07-03 | -65.00 | $0.54 | 268400 |
| 2025-07-02 | -60.00 | $0.54 | 399800 |
| 2025-06-30 | -70.00 | $0.53 | 106310 |
| 2025-06-27 | -81.82 | $0.52 | 25000 |
| 2025-06-26 | -72.73 | $0.53 | 140100 |
| 2025-06-25 | -100.00 | $0.50 | 148900 |
| 2025-06-24 | -90.91 | $0.52 | 41000 |
| 2025-06-23 | -84.85 | $0.53 | 388100 |
| 2025-06-20 | -66.67 | $0.56 | 901520 |
| 2025-06-19 | -97.56 | $0.51 | 34700 |
| 2025-06-18 | -93.88 | $0.52 | 54500 |
| 2025-06-17 | -98.85 | $0.51 | 165200 |
| 2025-06-16 | -94.38 | $0.53 | 163126 |
| 2025-06-13 | -100.00 | $0.52 | 365430 |
| 2025-06-12 | -95.24 | $0.55 | 98333 |
| 2025-06-11 | -100.00 | $0.54 | 211000 |
| 2025-06-10 | -97.50 | $0.56 | 264900 |
| 2025-06-09 | -100.00 | $0.56 | 327800 |
| 2025-06-06 | -94.87 | $0.58 | 54710 |
| 2025-06-05 | -94.87 | $0.58 | 496030 |
| 2025-06-04 | -94.74 | $0.59 | 173402 |
| 2025-06-03 | -92.11 | $0.60 | 184900 |
| 2025-06-02 | -97.37 | $0.58 | 659745 |
| 2025-05-30 | -92.68 | $0.57 | 139300 |
| 2025-05-29 | -87.80 | $0.59 | 500203 |
| 2025-05-28 | -71.95 | $0.66 | 644600 |
| 2025-05-27 | -82.93 | $0.61 | 705100 |
| 2025-05-26 | -75.61 | $0.64 | 186700 |
| 2025-05-23 | -68.29 | $0.67 | 1.1M |
| 2025-05-22 | -63.41 | $0.69 | 1.4M |
| 2025-05-21 | -34.15 | $0.81 | 1.0M |
| 2025-05-20 | -2.44 | $0.94 | 533226 |
| 2025-05-16 | 0.00 | $0.90 | 139923 |
| 2025-05-15 | -2.78 | $0.89 | 329907 |
| 2025-05-14 | -2.78 | $0.89 | 518900 |
| 2025-05-13 | -7.14 | $0.80 | 185232 |
| 2025-05-12 | -30.77 | $0.72 | 689813 |
| 2025-05-09 | -6.25 | $0.69 | 130500 |
| 2025-05-08 | -6.25 | $0.69 | 336805 |
| 2025-05-07 | -18.75 | $0.67 | 292847 |
| 2025-05-06 | -25.00 | $0.66 | 474900 |
| 2025-05-05 | -56.25 | $0.61 | 411500 |
| 2025-05-02 | -81.25 | $0.57 | 436500 |
| 2025-05-01 | -71.43 | $0.60 | 141800 |
| 2025-04-30 | -78.57 | $0.59 | 58000 |
| 2025-04-29 | -71.43 | $0.60 | 362900 |
| 2025-04-28 | -57.14 | $0.62 | 246747 |
| 2025-04-25 | -50.00 | $0.63 | 384900 |
| 2025-04-24 | -35.71 | $0.65 | 28327 |
| 2025-04-23 | -64.29 | $0.61 | 139611 |
| 2025-04-22 | -71.43 | $0.60 | 188600 |
| 2025-04-21 | -50.00 | $0.63 | 140100 |
| 2025-04-17 | -71.43 | $0.60 | 336215 |
| 2025-04-16 | 0.00 | $0.70 | 327011 |
| 2025-04-15 | -37.50 | $0.61 | 110500 |
| 2025-04-14 | -31.25 | $0.62 | 219700 |
| 2025-04-11 | -25.00 | $0.62 | 215900 |
| 2025-04-10 | -50.00 | $0.60 | 132300 |
| 2025-04-09 | -50.00 | $0.60 | 111400 |
| 2025-04-08 | -50.00 | $0.60 | 136315 |
| 2025-04-07 | -100.00 | $0.56 | 101300 |
| 2025-04-04 | -37.50 | $0.61 | 198305 |
| 2025-04-03 | -44.44 | $0.60 | 60000 |
| 2025-04-02 | -44.44 | $0.60 | 58600 |
| 2025-04-01 | -40.00 | $0.60 | 140700 |
| 2025-03-31 | -10.00 | $0.62 | 427100 |
| 2025-03-28 | -30.00 | $0.60 | 42330 |
| 2025-03-27 | -30.00 | $0.60 | 50030 |
| 2025-03-26 | 0.00 | $0.63 | 118200 |
| 2025-03-25 | -20.00 | $0.61 | 76505 |
| 2025-03-24 | -9.09 | $0.62 | 145500 |
| 2025-03-21 | -9.09 | $0.62 | 86800 |
| 2025-03-20 | -9.09 | $0.62 | 147800 |
| 2025-03-19 | -9.09 | $0.62 | 51615 |
| 2025-03-18 | -7.69 | $0.62 | 125000 |
| 2025-03-17 | -21.43 | $0.60 | 48100 |
| 2025-03-14 | -28.57 | $0.59 | 49500 |
| 2025-03-13 | -28.57 | $0.59 | 102325 |
| 2025-03-12 | -28.57 | $0.59 | 16200 |
| 2025-03-11 | -28.57 | $0.59 | 87100 |
| 2025-03-10 | -35.71 | $0.58 | 127708 |
| 2025-03-07 | 0.00 | $0.61 | 79500 |
| 2025-03-06 | -36.36 | $0.56 | 33500 |
| 2025-03-05 | -36.36 | $0.56 | 54000 |
| 2025-03-04 | -54.55 | $0.54 | 10500 |
| 2025-03-03 | -58.33 | $0.54 | 18600 |
| 2025-02-28 | -64.29 | $0.54 | 36500 |
| 2025-02-27 | -42.86 | $0.57 | 115500 |
| 2025-02-26 | -35.71 | $0.58 | 152238 |
| 2025-02-25 | -71.43 | $0.53 | 96543 |
| 2025-02-24 | -73.33 | $0.53 | 35600 |
| 2025-02-21 | -60.00 | $0.55 | 91600 |
| 2025-02-20 | -80.00 | $0.52 | 1000 |
| 2025-02-19 | -80.00 | $0.52 | 59200 |
| 2025-02-18 | -86.67 | $0.51 | 71200 |
| 2025-02-14 | -71.43 | $0.54 | 19500 |
| 2025-02-13 | -57.14 | $0.56 | 143000 |
| 2025-02-12 | -50.00 | $0.57 | 191421 |
| 2025-02-11 | -100.00 | $0.50 | 81800 |
| 2025-02-10 | -57.14 | $0.56 | 96500 |
| 2025-02-07 | -50.00 | $0.57 | 96000 |
| 2025-02-06 | -50.00 | $0.57 | 25300 |
| 2025-02-05 | -71.43 | $0.54 | 60500 |
| 2025-02-04 | -50.00 | $0.57 | 43300 |
| 2025-02-03 | -64.29 | $0.55 | 64305 |
| 2025-01-31 | -28.57 | $0.60 | 101300 |
| 2025-01-30 | -28.57 | $0.60 | 49200 |
| 2025-01-29 | -50.00 | $0.57 | 44700 |
| 2025-01-28 | -35.71 | $0.59 | 82100 |
| 2025-01-27 | -85.71 | $0.52 | 211800 |
| 2025-01-24 | 0.00 | $0.64 | 201600 |
| 2025-01-23 | -9.09 | $0.63 | 66514 |
| 2025-01-22 | 0.00 | $0.63 | 90301 |
| 2025-01-21 | 0.00 | $0.63 | 98600 |
| 2025-01-20 | -24.00 | $0.57 | 7020 |
| 2025-01-17 | -24.00 | $0.57 | 36000 |
| 2025-01-16 | -16.00 | $0.58 | 8100 |
| 2025-01-15 | -16.00 | $0.58 | 21600 |
| 2025-01-14 | -24.00 | $0.57 | 6500 |
| 2025-01-13 | -24.00 | $0.57 | 13237 |
| 2025-01-10 | 0.00 | $0.60 | 6200 |
| 2025-01-09 | 0.00 | $0.59 | 33200 |
| 2025-01-08 | -8.00 | $0.58 | 55900 |
| 2025-01-07 | -24.00 | $0.56 | 24500 |
| 2025-01-06 | -32.00 | $0.55 | 68446 |
| 2025-01-03 | -8.00 | $0.58 | 43000 |
| 2025-01-02 | 0.00 | $0.59 | 199810 |
| 2024-12-31 | -10.00 | $0.54 | 500 |
| 2024-12-30 | -9.09 | $0.54 | 27100 |
| 2024-12-27 | -18.18 | $0.53 | 5700 |
| 2024-12-24 | -18.18 | $0.53 | 1500 |
| 2024-12-23 | -18.18 | $0.53 | 10500 |
| 2024-12-20 | -45.45 | $0.50 | 14000 |
| 2024-12-19 | -59.09 | $0.49 | 56500 |
| 2024-12-18 | -45.45 | $0.50 | 31500 |
| 2024-12-17 | -18.18 | $0.53 | 11000 |
| 2024-12-16 | -36.36 | $0.51 | 85600 |
| 2024-12-13 | -9.09 | $0.54 | 139500 |
| 2024-12-12 | 0.00 | $0.52 | 105910 |
| 2024-12-11 | 0.00 | $0.49 | 42500 |
| 2024-12-10 | -14.29 | $0.47 | 36000 |
| 2024-12-09 | -12.50 | $0.48 | 17700 |
| 2024-12-06 | -12.50 | $0.48 | 32000 |
| 2024-12-05 | -50.00 | $0.47 | 41200 |
| 2024-12-04 | -36.36 | $0.48 | 20002 |
| 2024-12-03 | -36.36 | $0.48 | 13100 |
| 2024-12-02 | -72.73 | $0.46 | 13020 |
| 2024-11-29 | -72.73 | $0.46 | 76900 |
| 2024-11-28 | -90.00 | $0.45 | 20500 |
| 2024-11-27 | -90.91 | $0.45 | 22000 |
| 2024-11-26 | -100.00 | $0.45 | 21000 |
| 2024-11-25 | -80.00 | $0.46 | 13800 |
| 2024-11-22 | -54.55 | $0.47 | 14900 |
| 2024-11-21 | -38.46 | $0.48 | 1000 |
| 2024-11-20 | -38.46 | $0.48 | 10500 |
| 2024-11-19 | -38.46 | $0.48 | 34000 |
| 2024-11-18 | -25.00 | $0.48 | 33500 |
| 2024-11-15 | -42.86 | $0.46 | 106200 |
| 2024-11-14 | -34.78 | $0.46 | 18000 |
| 2024-11-13 | -38.46 | $0.45 | 45925 |
| 2024-11-12 | -23.08 | $0.47 | 9800 |
| 2024-11-11 | -19.23 | $0.48 | 87000 |
| 2024-11-08 | -11.54 | $0.49 | 49000 |
| 2024-11-07 | -11.54 | $0.49 | 320600 |
| 2024-11-06 | -11.54 | $0.49 | 296800 |
| 2024-11-05 | -15.38 | $0.48 | 59400 |
| 2024-11-04 | -7.69 | $0.49 | 24500 |
| 2024-11-01 | -11.54 | $0.49 | 105300 |
| 2024-10-31 | -15.38 | $0.48 | 39700 |
| 2024-10-30 | -4.00 | $0.49 | 167713 |
| 2024-10-29 | -8.00 | $0.49 | 97300 |
| 2024-10-28 | -4.55 | $0.48 | 417900 |
| 2024-10-25 | -17.65 | $0.44 | 32500 |
| 2024-10-24 | -6.25 | $0.45 | 19500 |
| 2024-10-23 | -6.25 | $0.45 | 56929 |
| 2024-10-22 | -25.00 | $0.43 | 94742 |
| 2024-10-21 | -62.50 | $0.40 | 23000 |
| 2024-10-18 | -81.25 | $0.39 | 14000 |
| 2024-10-17 | -87.50 | $0.38 | 26700 |
| 2024-10-16 | -86.67 | $0.39 | 85125 |
| 2024-10-15 | -66.67 | $0.40 | 24200 |
| 2024-10-11 | -46.67 | $0.42 | 38000 |
| 2024-10-10 | -37.50 | $0.42 | 52000 |
| 2024-10-09 | -35.29 | $0.42 | 34000 |
| 2024-10-08 | -66.67 | $0.39 | 18500 |
| 2024-10-07 | -66.67 | $0.39 | 51500 |
| 2024-10-04 | -44.44 | $0.41 | 15000 |
| 2024-10-03 | -22.22 | $0.43 | 7500 |
| 2024-10-02 | -22.22 | $0.43 | 38325 |
| 2024-10-01 | 0.00 | $0.44 | 16000 |
| 2024-09-30 | 0.00 | $0.41 | 85500 |
| 2024-09-27 | 0.00 | $0.41 | 171200 |
| 2024-09-26 | 0.00 | $0.41 | 90100 |
| 2024-09-25 | -25.00 | $0.39 | 25815 |
| 2024-09-24 | -33.33 | $0.38 | 10125 |
| 2024-09-23 | -44.44 | $0.38 | 2700 |
| 2024-09-20 | -33.33 | $0.38 | 80000 |
| 2024-09-19 | -18.18 | $0.39 | 16100 |
| 2024-09-18 | -9.09 | $0.39 | 8833 |
| 2024-09-17 | -9.09 | $0.39 | 24341 |
| 2024-09-16 | -30.77 | $0.39 | 25000 |
| 2024-09-13 | -23.08 | $0.39 | 27505 |
| 2024-09-12 | -53.85 | $0.37 | 5000 |
| 2024-09-11 | -69.23 | $0.36 | 5500 |
| 2024-09-10 | -61.54 | $0.37 | 1500 |
| 2024-09-09 | -61.54 | $0.37 | — |
| 2024-09-06 | -61.54 | $0.37 | 500 |
| 2024-09-05 | -64.29 | $0.36 | 5000 |
| 2024-09-04 | -64.29 | $0.36 | 11300 |
| 2024-09-03 | -57.14 | $0.37 | 15600 |
| 2024-08-30 | -73.68 | $0.36 | 49500 |
| 2024-08-29 | -63.16 | $0.37 | 6000 |
| 2024-08-28 | -63.16 | $0.37 | 1000 |
| 2024-08-27 | -68.42 | $0.37 | 408500 |
| 2024-08-26 | -63.16 | $0.37 | 1500 |
| 2024-08-23 | -68.42 | $0.37 | 23000 |
| 2024-08-22 | -94.74 | $0.34 | 46500 |
| 2024-08-21 | -42.11 | $0.39 | 500 |
| 2024-08-20 | -42.11 | $0.39 | 500 |
| 2024-08-19 | -52.38 | $0.39 | 94000 |
| 2024-08-16 | -52.38 | $0.39 | 39800 |
| 2024-08-15 | -71.43 | $0.37 | 15837 |
| 2024-08-14 | -80.95 | $0.36 | 2000 |
| 2024-08-13 | -90.48 | $0.35 | 30500 |
| 2024-08-12 | -85.71 | $0.35 | 10500 |
| 2024-08-09 | -95.24 | $0.34 | 1000 |
| 2024-08-08 | -95.24 | $0.34 | 48000 |
| 2024-08-07 | -84.21 | $0.36 | 24000 |
| 2024-08-06 | -84.21 | $0.36 | 63000 |
| 2024-08-02 | -42.11 | $0.40 | 10500 |
| 2024-08-01 | -10.53 | $0.43 | 344510 |
| 2024-07-31 | -47.37 | $0.40 | 5000 |
| 2024-07-30 | -57.89 | $0.39 | 6000 |
| 2024-07-29 | -52.63 | $0.39 | 5942 |
| 2024-07-26 | -57.89 | $0.39 | 1000 |
| 2024-07-25 | -52.63 | $0.39 | 1000 |
| 2024-07-24 | -57.89 | $0.39 | 4500 |
| 2024-07-23 | -47.37 | $0.40 | 14000 |
| 2024-07-22 | -52.63 | $0.39 | 21000 |
| 2024-07-19 | 0.00 | $0.41 | 63500 |
| 2024-07-18 | -50.00 | $0.37 | 9500 |
| 2024-07-17 | -50.00 | $0.37 | 11000 |
| 2024-07-16 | -37.04 | $0.37 | 45500 |
| 2024-07-15 | -51.85 | $0.36 | 5000 |
| 2024-07-12 | -51.85 | $0.36 | 5000 |
| 2024-07-11 | -51.43 | $0.37 | 24000 |
| 2024-07-10 | -66.67 | $0.36 | 15000 |
| 2024-07-09 | -69.77 | $0.36 | 14000 |
| 2024-07-08 | -74.42 | $0.36 | 7500 |
| 2024-07-05 | -75.56 | $0.36 | 19000 |
| 2024-07-04 | -57.78 | $0.38 | 4000 |
| 2024-07-03 | -53.06 | $0.39 | 500 |
| 2024-07-02 | -65.57 | $0.38 | 1750 |
| 2024-06-28 | -68.85 | $0.38 | 46000 |
| 2024-06-27 | -85.25 | $0.35 | 41600 |
| 2024-06-26 | -78.69 | $0.36 | 27116 |
| 2024-06-25 | -72.13 | $0.37 | 14000 |
| 2024-06-24 | -62.30 | $0.39 | 15000 |
| 2024-06-21 | -74.63 | $0.37 | 29000 |
| 2024-06-20 | -83.95 | $0.36 | 20500 |
| 2024-06-19 | -83.95 | $0.36 | 17177 |
| 2024-06-18 | -74.07 | $0.38 | 94975 |
| 2024-06-17 | -100.00 | $0.35 | 20000 |
| 2024-06-14 | -100.00 | $0.36 | 56500 |
| 2024-06-13 | -96.43 | $0.40 | 24010 |
| 2024-06-12 | -86.21 | $0.41 | 30607 |
| 2024-06-11 | -75.86 | $0.42 | 8400 |
| 2024-06-10 | -68.97 | $0.43 | 6000 |
| 2024-06-07 | -65.63 | $0.43 | 8510 |
| 2024-06-06 | -51.43 | $0.44 | 8888 |
| 2024-06-05 | -54.29 | $0.44 | 22500 |
| 2024-06-04 | -45.71 | $0.45 | 17000 |
| 2024-06-03 | -28.57 | $0.48 | 500 |
| 2024-05-31 | -31.43 | $0.48 | 5200 |
| 2024-05-30 | -34.29 | $0.47 | 171000 |
| 2024-05-29 | -28.57 | $0.48 | 9000 |
| 2024-05-28 | -31.43 | $0.48 | 36500 |
| 2024-05-27 | -28.57 | $0.48 | 25390 |
| 2024-05-24 | -22.86 | $0.49 | 123020 |
| 2024-05-23 | 0.00 | $0.44 | 2000 |
| 2024-05-22 | -13.33 | $0.42 | 3500 |
| 2024-05-21 | 0.00 | $0.43 | 126200 |
| 2024-05-17 | -41.67 | $0.39 | 94100 |
| 2024-05-16 | -41.67 | $0.39 | 32500 |
| 2024-05-15 | -50.00 | $0.39 | 13500 |
| 2024-05-14 | -41.67 | $0.39 | 37000 |
| 2024-05-13 | -41.67 | $0.39 | 500 |
| 2024-05-10 | -41.67 | $0.39 | 40047 |
| 2024-05-09 | -92.31 | $0.36 | 11000 |
| 2024-05-08 | -61.54 | $0.38 | 129500 |
| 2024-05-07 | -46.15 | $0.39 | 24510 |
| 2024-05-06 | -38.46 | $0.39 | 37000 |
| 2024-05-03 | -61.54 | $0.38 | 26620 |
| 2024-05-02 | -30.77 | $0.40 | 93000 |
| 2024-05-01 | -21.43 | $0.40 | 99550 |
| 2024-04-30 | -35.71 | $0.39 | 64000 |
| 2024-04-29 | -60.00 | $0.37 | 9000 |
| 2024-04-26 | -60.00 | $0.37 | 15000 |
| 2024-04-25 | -66.67 | $0.36 | 66500 |
| 2024-04-24 | -66.67 | $0.36 | 15501 |
| 2024-04-23 | -46.67 | $0.38 | 500 |
| 2024-04-22 | -66.67 | $0.36 | 12500 |
| 2024-04-19 | -46.67 | $0.38 | 8000 |
| 2024-04-18 | -53.33 | $0.37 | 3000 |
| 2024-04-17 | -46.67 | $0.38 | 11500 |
| 2024-04-16 | -46.67 | $0.38 | 32500 |
| 2024-04-15 | -66.67 | $0.36 | 12001 |
| 2024-04-12 | -40.00 | $0.37 | 41300 |
| 2024-04-11 | -40.00 | $0.37 | 26900 |
| 2024-04-10 | -31.82 | $0.38 | 12000 |
| 2024-04-09 | -31.82 | $0.38 | 13009 |
| 2024-04-08 | -27.27 | $0.38 | 37800 |
| 2024-04-05 | -22.22 | $0.37 | 28524 |
| 2024-04-04 | -41.18 | $0.35 | 21500 |
| 2024-04-03 | -52.94 | $0.34 | 40000 |
| 2024-04-02 | -41.18 | $0.35 | 67535 |
| 2024-04-01 | -41.18 | $0.35 | 3570 |
| 2024-03-28 | -41.18 | $0.35 | 17500 |
| 2024-03-27 | -29.41 | $0.36 | 33000 |
| 2024-03-26 | -11.76 | $0.38 | 14500 |
| 2024-03-25 | -11.76 | $0.38 | 13661 |
| 2024-03-22 | -5.88 | $0.38 | 1000 |
| 2024-03-21 | -5.88 | $0.38 | 20505 |
| 2024-03-20 | -7.69 | $0.36 | 9000 |
| 2024-03-19 | -7.69 | $0.36 | 19500 |
| 2024-03-18 | 0.00 | $0.37 | 80386 |
| 2024-03-15 | -30.00 | $0.34 | 30500 |
| 2024-03-14 | -80.00 | $0.31 | 22500 |
| 2024-03-13 | -70.00 | $0.32 | 70000 |
| 2024-03-12 | -60.00 | $0.32 | 25000 |
| 2024-03-11 | -30.00 | $0.34 | 8500 |
| 2024-03-08 | -10.00 | $0.35 | 16500 |
| 2024-03-07 | -10.00 | $0.35 | 500 |
| 2024-03-06 | -10.00 | $0.35 | 37500 |
| 2024-03-05 | -11.11 | $0.34 | 69500 |
| 2024-03-04 | -33.33 | $0.33 | 41500 |
| 2024-03-01 | -66.67 | $0.32 | 27500 |
| 2024-02-29 | -88.89 | $0.31 | 11000 |
| 2024-02-28 | -71.43 | $0.32 | 12000 |
| 2024-02-27 | -80.00 | $0.32 | 15500 |
| 2024-02-26 | -40.00 | $0.34 | 1000 |
| 2024-02-23 | -30.00 | $0.35 | 5000 |
| 2024-02-22 | -50.00 | $0.34 | 1500 |
| 2024-02-21 | -50.00 | $0.34 | 1000 |
| 2024-02-20 | -50.00 | $0.34 | 7500 |
| 2024-02-16 | -40.00 | $0.34 | 29500 |
| 2024-02-15 | -90.00 | $0.32 | 6020 |
| 2024-02-14 | -91.67 | $0.32 | 1000 |
| 2024-02-13 | -91.67 | $0.32 | 1500 |
| 2024-02-12 | -91.67 | $0.32 | 2500 |
| 2024-02-09 | -83.33 | $0.32 | 1000 |
| 2024-02-08 | -83.33 | $0.32 | 3500 |
| 2024-02-07 | -83.33 | $0.32 | 2000 |
| 2024-02-06 | -91.67 | $0.32 | 9500 |
| 2024-02-05 | -83.33 | $0.32 | 67505 |
| 2024-02-02 | -100.00 | $0.31 | 11500 |
| 2024-02-01 | -94.12 | $0.33 | 1000 |
| 2024-01-31 | -100.00 | $0.32 | 7506 |
| 2024-01-30 | -100.00 | $0.33 | 129322 |
| 2024-01-29 | -66.67 | $0.36 | 1000 |
| 2024-01-26 | -66.67 | $0.36 | 600 |
| 2024-01-25 | -60.00 | $0.36 | 500 |
| 2024-01-24 | -73.33 | $0.35 | — |
| 2024-01-23 | -73.33 | $0.35 | 3000 |
| 2024-01-22 | -73.33 | $0.35 | — |
| 2024-01-19 | -61.11 | $0.35 | 7000 |
| 2024-01-18 | -33.33 | $0.37 | 500 |
| 2024-01-17 | -33.33 | $0.37 | 500 |
| 2024-01-16 | -38.10 | $0.37 | 500 |
| 2024-01-15 | -38.10 | $0.37 | 500 |
| 2024-01-12 | -38.10 | $0.37 | 3000 |
| 2024-01-11 | -47.83 | $0.35 | 1000 |
| 2024-01-10 | -56.52 | $0.34 | 26500 |
| 2024-01-09 | -43.48 | $0.36 | 8510 |
| 2024-01-08 | -43.48 | $0.36 | 65040 |
| 2024-01-05 | -8.70 | $0.40 | 137025 |
| 2024-01-04 | -23.81 | $0.37 | 79339 |
| 2024-01-03 | -28.57 | $0.37 | 2085 |
| 2024-01-02 | -23.81 | $0.37 | 1000 |
| 2023-12-29 | -33.33 | $0.36 | 32000 |
| 2023-12-28 | -33.33 | $0.36 | 41000 |
| 2023-12-27 | -38.10 | $0.36 | 52758 |
| 2023-12-22 | -28.57 | $0.37 | 90506 |
| 2023-12-21 | -42.86 | $0.35 | 41500 |
| 2023-12-20 | -57.14 | $0.34 | 37100 |
| 2023-12-19 | -71.43 | $0.32 | 143960 |
| 2023-12-18 | -71.43 | $0.32 | 12510 |
| 2023-12-15 | -57.14 | $0.34 | 25000 |
| 2023-12-14 | -42.86 | $0.35 | 106200 |
| 2023-12-13 | 0.00 | $0.39 | 68800 |
| 2023-12-12 | -50.00 | $0.32 | 35500 |
| 2023-12-11 | -100.00 | $0.31 | 7130 |
| 2023-12-08 | -85.71 | $0.32 | 15500 |
| 2023-12-07 | -57.14 | $0.33 | 16500 |
| 2023-12-06 | -75.00 | $0.33 | 11500 |
| 2023-12-05 | -66.67 | $0.34 | 8470 |
| 2023-12-04 | -66.67 | $0.34 | 46000 |
| 2023-12-01 | -41.67 | $0.35 | 2500 |
| 2023-11-30 | -58.33 | $0.34 | 4618 |
| 2023-11-29 | -50.00 | $0.35 | 500 |
| 2023-11-28 | -50.00 | $0.35 | 40500 |
| 2023-11-27 | -53.85 | $0.35 | 500 |
| 2023-11-24 | -46.15 | $0.35 | 1000 |
| 2023-11-23 | -53.85 | $0.35 | 500 |
| 2023-11-22 | -66.67 | $0.34 | 4800 |
| 2023-11-21 | -53.33 | $0.35 | 16500 |
| 2023-11-20 | -53.33 | $0.35 | 11500 |
| 2023-11-17 | -60.00 | $0.35 | 2500 |
| 2023-11-16 | -66.67 | $0.34 | 10000 |
| 2023-11-15 | -80.00 | $0.33 | 10000 |
| 2023-11-14 | -100.00 | $0.32 | 1000 |
| 2023-11-13 | -81.25 | $0.33 | 13500 |
| 2023-11-10 | -56.25 | $0.35 | 2000 |
| 2023-11-09 | -56.25 | $0.35 | 8500 |
| 2023-11-08 | -25.00 | $0.37 | 500 |
| 2023-11-07 | -31.25 | $0.37 | 4000 |
| 2023-11-06 | -21.05 | $0.37 | 22600 |
| 2023-11-03 | -15.00 | $0.38 | 3000 |
| 2023-11-02 | -14.29 | $0.38 | 2100 |
| 2023-11-01 | -33.33 | $0.35 | 9600 |
| 2023-10-31 | -7.41 | $0.38 | 500 |
| 2023-10-30 | -22.22 | $0.36 | 9500 |
| 2023-10-27 | -11.11 | $0.38 | 8000 |
| 2023-10-26 | -14.81 | $0.37 | 32300 |
| 2023-10-25 | 0.00 | $0.37 | 94500 |
| 2023-10-24 | -25.00 | $0.33 | 4000 |
| 2023-10-23 | -25.00 | $0.33 | 500 |
| 2023-10-20 | -20.00 | $0.34 | 1600 |
| 2023-10-19 | -15.00 | $0.34 | 500 |
| 2023-10-18 | -25.00 | $0.33 | 3000 |
| 2023-10-17 | -20.00 | $0.34 | 32600 |
| 2023-10-16 | -25.00 | $0.33 | 2000 |
| 2023-10-13 | -25.00 | $0.33 | 11000 |
| 2023-10-12 | -5.26 | $0.35 | 2000 |
| 2023-10-11 | 0.00 | $0.34 | 5000 |
| 2023-10-10 | -18.75 | $0.32 | 57300 |
| 2023-10-06 | 0.00 | $0.29 | 3000 |
| 2023-10-05 | -14.29 | $0.29 | 4500 |
| 2023-10-04 | -14.29 | $0.29 | 53700 |
| 2023-10-03 | -100.00 | $0.26 | 8000 |
| 2023-10-02 | -71.43 | $0.28 | 2000 |
| 2023-09-29 | -71.43 | $0.28 | 500 |
| 2023-09-28 | -75.00 | $0.28 | 500 |
| 2023-09-27 | -87.50 | $0.27 | 14500 |
| 2023-09-26 | -75.00 | $0.28 | 10500 |
| 2023-09-25 | -37.50 | $0.29 | 500 |
| 2023-09-22 | -62.50 | $0.28 | 8500 |
| 2023-09-21 | -62.50 | $0.28 | 17500 |
| 2023-09-20 | -71.43 | $0.28 | 1500 |
| 2023-09-19 | -71.43 | $0.28 | 1000 |
| 2023-09-18 | -75.00 | $0.28 | 1000 |
| 2023-09-15 | -87.50 | $0.28 | 5000 |
| 2023-09-14 | -75.00 | $0.28 | 2500 |
| 2023-09-13 | -75.00 | $0.28 | 1000 |
| 2023-09-12 | -87.50 | $0.28 | 3000 |
| 2023-09-11 | -100.00 | $0.27 | 21200 |
| 2023-09-08 | -100.00 | $0.28 | 6500 |
| 2023-09-07 | -80.00 | $0.29 | 600 |
| 2023-09-06 | -90.00 | $0.29 | 7000 |
| 2023-09-05 | -60.00 | $0.30 | 25800 |
| 2023-09-01 | -70.00 | $0.30 | 36000 |
| 2023-08-31 | -80.00 | $0.29 | 11700 |
| 2023-08-30 | -70.00 | $0.30 | 6500 |
| 2023-08-29 | -50.00 | $0.31 | 500 |
| 2023-08-28 | -92.31 | $0.29 | 51500 |
| 2023-08-25 | -61.54 | $0.31 | 16500 |
| 2023-08-24 | -84.62 | $0.29 | 48500 |
| 2023-08-23 | -100.00 | $0.29 | 6500 |
| 2023-08-22 | -90.00 | $0.31 | 15000 |
| 2023-08-21 | -80.00 | $0.31 | 500 |
| 2023-08-18 | -80.00 | $0.31 | 500 |
| 2023-08-17 | -80.00 | $0.31 | 500 |
| 2023-08-16 | -80.00 | $0.31 | 500 |
| 2023-08-15 | -80.00 | $0.31 | 7500 |
| 2023-08-14 | -80.00 | $0.31 | 4500 |
| 2023-08-11 | -81.82 | $0.31 | 3000 |
| 2023-08-10 | -83.33 | $0.31 | 1500 |
| 2023-08-09 | -85.71 | $0.31 | 9500 |
| 2023-08-08 | -85.71 | $0.31 | 20400 |
| 2023-08-04 | -84.62 | $0.32 | 500 |
| 2023-08-03 | -84.62 | $0.32 | 1400 |
| 2023-08-02 | -100.00 | $0.31 | 400 |
| 2023-08-01 | -100.00 | $0.31 | 15500 |
| 2023-07-31 | -100.00 | $0.32 | 10300 |
| 2023-07-28 | -80.00 | $0.33 | 1500 |
| 2023-07-27 | -80.00 | $0.33 | 4000 |
| 2023-07-26 | -100.00 | $0.32 | 6500 |
| 2023-07-25 | -69.23 | $0.35 | 1000 |
| 2023-07-24 | -100.00 | $0.33 | — |
| 2023-07-21 | -100.00 | $0.33 | 12000 |
| 2023-07-20 | -84.00 | $0.35 | 1000 |
| 2023-07-19 | -82.76 | $0.35 | 500 |
| 2023-07-18 | -86.67 | $0.34 | 3000 |
| 2023-07-17 | -96.67 | $0.33 | 19100 |
| 2023-07-14 | -76.67 | $0.36 | 1000 |
| 2023-07-13 | -80.00 | $0.35 | 4000 |
| 2023-07-12 | -76.67 | $0.36 | 1000 |
| 2023-07-11 | -80.00 | $0.35 | 5500 |
| 2023-07-10 | -80.00 | $0.35 | 8000 |
| 2023-07-07 | -83.33 | $0.35 | 2000 |
| 2023-07-06 | -86.67 | $0.34 | 500 |
| 2023-07-05 | -86.67 | $0.34 | 23000 |
| 2023-07-04 | -76.67 | $0.36 | 2900 |
| 2023-06-30 | -80.00 | $0.35 | 6000 |
| 2023-06-29 | -83.33 | $0.35 | 7000 |
| 2023-06-28 | -80.00 | $0.35 | 12500 |
| 2023-06-27 | -70.00 | $0.37 | 22000 |
| 2023-06-26 | -70.00 | $0.37 | 57800 |
| 2023-06-23 | -53.33 | $0.39 | 6000 |
| 2023-06-22 | -53.13 | $0.40 | 35200 |
| 2023-06-21 | -25.00 | $0.44 | 121400 |
| 2023-06-20 | -37.50 | $0.42 | 92100 |
| 2023-06-19 | -100.00 | $0.32 | 7500 |
| 2023-06-16 | -100.00 | $0.32 | 12500 |
| 2023-06-15 | -93.75 | $0.33 | 500 |
| 2023-06-14 | -100.00 | $0.32 | 20900 |
| 2023-06-13 | -93.33 | $0.34 | 91000 |
| 2023-06-12 | -95.00 | $0.39 | 9000 |
| 2023-06-09 | -85.00 | $0.40 | 37500 |
| 2023-06-08 | -40.00 | $0.44 | 3000 |
| 2023-06-07 | -55.00 | $0.43 | 27000 |
| 2023-06-06 | -40.00 | $0.44 | — |
| 2023-06-05 | -40.00 | $0.44 | 12600 |
| 2023-06-02 | -25.00 | $0.46 | 96500 |
| 2023-06-01 | -40.00 | $0.44 | 12000 |
| 2023-05-31 | -40.00 | $0.44 | 7400 |
| 2023-05-30 | -30.00 | $0.45 | 4500 |
| 2023-05-29 | -30.00 | $0.45 | 2000 |
| 2023-05-26 | -20.00 | $0.46 | 50500 |
| 2023-05-25 | 0.00 | $0.48 | 16900 |
| 2023-05-24 | -25.00 | $0.42 | 2000 |
| 2023-05-23 | 0.00 | $0.42 | 38600 |
| 2023-05-19 | -33.33 | $0.40 | 15200 |
| 2023-05-18 | -18.18 | $0.41 | 15500 |
| 2023-05-17 | -30.77 | $0.40 | 9800 |
| 2023-05-16 | -30.77 | $0.40 | 8000 |
| 2023-05-15 | -15.38 | $0.41 | 89600 |
| 2023-05-12 | -53.85 | $0.38 | 28000 |
| 2023-05-11 | -15.38 | $0.41 | 1000 |
| 2023-05-10 | -15.38 | $0.41 | 2000 |
| 2023-05-09 | -38.46 | $0.39 | 3000 |
| 2023-05-08 | -46.15 | $0.39 | 28800 |
| 2023-05-05 | -38.46 | $0.39 | 11100 |
| 2023-05-04 | -23.08 | $0.40 | 1500 |
| 2023-05-03 | -23.08 | $0.40 | 1200 |
| 2023-05-02 | -23.08 | $0.40 | 5500 |
| 2023-05-01 | -15.38 | $0.41 | 475700 |
| 2023-04-28 | 0.00 | $0.42 | 421500 |
| 2023-04-27 | -25.00 | $0.40 | 256500 |
| 2023-04-26 | -33.33 | $0.39 | 84500 |
| 2023-04-25 | -66.67 | $0.37 | 6500 |
| 2023-04-24 | -66.67 | $0.37 | 3000 |
| 2023-04-21 | -66.67 | $0.37 | 21000 |
| 2023-04-20 | -91.67 | $0.36 | 5000 |
| 2023-04-19 | -76.92 | $0.37 | 500 |
| 2023-04-18 | -92.86 | $0.36 | 20000 |
| 2023-04-17 | -78.57 | $0.37 | 500 |
| 2023-04-14 | -100.00 | $0.35 | 6000 |
| 2023-04-13 | -100.00 | $0.35 | 12000 |
| 2023-04-12 | -100.00 | $0.35 | 80500 |
| 2023-04-11 | -100.00 | $0.37 | 117000 |
| 2023-04-10 | -75.00 | $0.39 | 1800 |
| 2023-04-06 | -75.00 | $0.39 | 45700 |
| 2023-04-05 | -62.50 | $0.40 | 3000 |
| 2023-04-04 | -50.00 | $0.40 | 2500 |
| 2023-04-03 | -75.00 | $0.39 | 7600 |
| 2023-03-31 | -87.50 | $0.39 | 11700 |
| 2023-03-30 | -50.00 | $0.40 | 23000 |
| 2023-03-29 | -75.00 | $0.39 | 10000 |
| 2023-03-28 | -75.00 | $0.39 | 94000 |
| 2023-03-27 | -62.50 | $0.40 | 3000 |
| 2023-03-24 | -62.50 | $0.40 | 3700 |
| 2023-03-23 | -50.00 | $0.40 | 32200 |
| 2023-03-22 | -70.00 | $0.40 | 35000 |
| 2023-03-21 | -40.00 | $0.41 | 21500 |
| 2023-03-20 | -50.00 | $0.41 | 16000 |
| 2023-03-17 | -50.00 | $0.41 | 11500 |
| 2023-03-16 | -75.00 | $0.40 | 23000 |
| 2023-03-15 | -41.67 | $0.42 | 51000 |
| 2023-03-14 | -66.67 | $0.40 | 98500 |
| 2023-03-13 | -66.67 | $0.40 | 13000 |
| 2023-03-10 | -63.16 | $0.38 | 11600 |
| 2023-03-09 | -40.91 | $0.40 | 5000 |
| 2023-03-08 | -40.91 | $0.40 | 1000 |
| 2023-03-07 | -34.78 | $0.40 | 3000 |
| 2023-03-06 | -28.57 | $0.40 | 26600 |
| 2023-03-03 | -21.43 | $0.41 | 5000 |
| 2023-03-02 | -28.57 | $0.40 | 13600 |
| 2023-03-01 | -17.86 | $0.42 | 1100 |
| 2023-02-28 | -28.57 | $0.40 | 44500 |
| 2023-02-27 | -35.71 | $0.39 | 14000 |
| 2023-02-24 | -28.57 | $0.40 | 2500 |
| 2023-02-23 | -21.43 | $0.41 | 46100 |
| 2023-02-22 | -17.86 | $0.42 | 6800 |
| 2023-02-21 | -17.86 | $0.42 | 19500 |
| 2023-02-17 | 0.00 | $0.44 | 500 |
| 2023-02-16 | -3.70 | $0.43 | 6700 |
| 2023-02-15 | 0.00 | $0.42 | 23800 |
| 2023-02-14 | 0.00 | $0.41 | 33300 |
| 2023-02-13 | -9.52 | $0.39 | 59100 |
| 2023-02-10 | 0.00 | $0.37 | 18200 |
| 2023-02-09 | -20.00 | $0.34 | 75100 |
| 2023-02-08 | -20.00 | $0.34 | 215000 |
| 2023-02-07 | -10.00 | $0.34 | 58100 |
| 2023-02-06 | -30.00 | $0.33 | 171000 |
| 2023-02-03 | -36.36 | $0.33 | 9000 |
| 2023-02-02 | 0.00 | $0.35 | 29100 |
| 2023-02-01 | 0.00 | $0.34 | 10000 |
| 2023-01-31 | -20.00 | $0.33 | 72700 |
| 2023-01-30 | 0.00 | $0.33 | 13800 |
| 2023-01-27 | -55.56 | $0.31 | 17500 |
| 2023-01-26 | -44.44 | $0.32 | 1000 |
| 2023-01-25 | -44.44 | $0.32 | 500 |
| 2023-01-24 | -63.64 | $0.31 | 25500 |
| 2023-01-23 | -72.73 | $0.31 | 66000 |
| 2023-01-20 | -63.64 | $0.31 | 59500 |
| 2023-01-19 | -83.33 | $0.30 | 27000 |
| 2023-01-18 | -83.33 | $0.30 | 39500 |
| 2023-01-17 | -84.62 | $0.30 | 15100 |
| 2023-01-16 | -78.57 | $0.31 | 35200 |
| 2023-01-13 | -76.47 | $0.31 | 64500 |
| 2023-01-12 | -77.78 | $0.31 | 37500 |
| 2023-01-11 | -77.78 | $0.31 | 92000 |
| 2023-01-10 | -77.78 | $0.31 | 17500 |
| 2023-01-09 | -94.44 | $0.30 | 36200 |
| 2023-01-06 | -77.78 | $0.31 | 27300 |
| 2023-01-05 | -88.89 | $0.30 | 1500 |
| 2023-01-04 | -90.00 | $0.30 | 14500 |
| 2023-01-03 | -90.00 | $0.30 | 49500 |
| 2022-12-30 | -77.78 | $0.32 | 44000 |
| 2022-12-29 | -83.33 | $0.32 | 17000 |
| 2022-12-28 | -100.00 | $0.30 | 37000 |
| 2022-12-23 | -56.25 | $0.35 | 500 |
| 2022-12-22 | -81.25 | $0.33 | 40400 |
| 2022-12-21 | -78.57 | $0.34 | 5000 |
| 2022-12-20 | -50.00 | $0.34 | 2000 |
| 2022-12-19 | -36.36 | $0.35 | 2200 |
| 2022-12-16 | -39.13 | $0.35 | 7100 |
| 2022-12-15 | -30.43 | $0.36 | 4800 |
| 2022-12-14 | -21.74 | $0.37 | 8500 |
| 2022-12-13 | -17.39 | $0.37 | 60400 |
| 2022-12-12 | -26.09 | $0.36 | 3500 |
| 2022-12-09 | -26.09 | $0.36 | 8100 |
| 2022-12-08 | -26.09 | $0.36 | 25100 |
| 2022-12-07 | -17.39 | $0.37 | 22500 |
| 2022-12-06 | -17.39 | $0.37 | 9000 |
| 2022-12-05 | -17.39 | $0.37 | 16000 |
| 2022-12-02 | -8.70 | $0.38 | 26800 |
| 2022-12-01 | -17.39 | $0.37 | 21700 |
| 2022-11-30 | -34.78 | $0.35 | 59200 |
| 2022-11-29 | -34.78 | $0.35 | 14000 |
| 2022-11-28 | -43.48 | $0.34 | 34300 |
| 2022-11-25 | -16.00 | $0.37 | 20500 |
| 2022-11-24 | -16.00 | $0.37 | 12900 |
| 2022-11-23 | -4.00 | $0.39 | 151900 |
| 2022-11-22 | -54.55 | $0.29 | 13500 |
| 2022-11-21 | -81.82 | $0.28 | 72100 |
| 2022-11-18 | -36.36 | $0.30 | 2800 |
| 2022-11-17 | -36.36 | $0.30 | 10000 |
| 2022-11-16 | -18.18 | $0.31 | 500 |
| 2022-11-15 | -36.36 | $0.30 | 91400 |
| 2022-11-14 | -18.18 | $0.31 | 17000 |
| 2022-11-11 | 0.00 | $0.32 | 30500 |
| 2022-11-10 | 0.00 | $0.32 | 16000 |
| 2022-11-09 | -9.09 | $0.32 | 1500 |
| 2022-11-08 | -30.77 | $0.31 | 65300 |
| 2022-11-07 | -46.15 | $0.30 | 78000 |
| 2022-11-04 | -84.62 | $0.28 | 7300 |
| 2022-11-03 | -76.92 | $0.28 | 15500 |
| 2022-11-02 | -76.92 | $0.28 | 5000 |
| 2022-11-01 | -69.23 | $0.29 | 17000 |
| 2022-10-31 | -76.92 | $0.28 | 63600 |
| 2022-10-28 | -80.00 | $0.29 | 500 |
| 2022-10-27 | -80.00 | $0.29 | 46800 |
| 2022-10-26 | -70.00 | $0.30 | 2500 |
| 2022-10-25 | -70.00 | $0.30 | 7500 |
| 2022-10-24 | -80.00 | $0.29 | 5500 |
| 2022-10-21 | -80.00 | $0.29 | 4000 |
| 2022-10-20 | -84.00 | $0.29 | 17700 |
| 2022-10-19 | -70.00 | $0.30 | 29500 |
| 2022-10-18 | -50.00 | $0.31 | 6600 |
| 2022-10-17 | -50.00 | $0.31 | 14000 |
| 2022-10-14 | -33.33 | $0.32 | 1000 |
| 2022-10-13 | -66.67 | $0.30 | 3000 |
| 2022-10-12 | -41.67 | $0.32 | 4500 |
| 2022-10-11 | -41.67 | $0.32 | 500 |
| 2022-10-07 | -66.67 | $0.30 | 25500 |
| 2022-10-06 | -83.33 | $0.29 | 23000 |
| 2022-10-05 | -83.33 | $0.29 | 1500 |
| 2022-10-04 | -75.00 | $0.30 | 12000 |
| 2022-10-03 | -91.67 | $0.29 | 110200 |
| 2022-09-30 | -66.67 | $0.30 | 8000 |
| 2022-09-29 | -83.33 | $0.29 | 1500 |
| 2022-09-28 | -83.33 | $0.29 | 1000 |
| 2022-09-27 | -92.31 | $0.29 | 27500 |
| 2022-09-26 | -76.92 | $0.30 | 7500 |
| 2022-09-23 | -69.23 | $0.30 | 98000 |
| 2022-09-22 | -71.43 | $0.32 | 500 |
| 2022-09-21 | -100.00 | $0.31 | 7500 |
| 2022-09-20 | -85.71 | $0.32 | 10500 |
| 2022-09-19 | -75.00 | $0.32 | 2000 |
| 2022-09-16 | -55.56 | $0.32 | 3500 |
| 2022-09-15 | -66.67 | $0.32 | 2500 |
| 2022-09-14 | -55.56 | $0.32 | 2000 |
| 2022-09-13 | -55.56 | $0.32 | 69700 |
| 2022-09-12 | -11.11 | $0.34 | 10000 |
| 2022-09-09 | -22.22 | $0.34 | 5000 |
| 2022-09-08 | -22.22 | $0.34 | 1000 |
| 2022-09-07 | -44.44 | $0.33 | 8500 |
| 2022-09-06 | -44.44 | $0.33 | 9000 |
| 2022-09-02 | -22.22 | $0.34 | 500 |
| 2022-09-01 | -33.33 | $0.33 | 2000 |
| 2022-08-31 | -55.56 | $0.32 | 9000 |
| 2022-08-30 | -44.44 | $0.33 | 18500 |
| 2022-08-29 | -20.00 | $0.34 | 9500 |
| 2022-08-26 | -40.00 | $0.33 | 25000 |
| 2022-08-25 | -40.00 | $0.33 | 5500 |
| 2022-08-24 | -50.00 | $0.33 | 500 |
| 2022-08-23 | -50.00 | $0.33 | 37500 |
| 2022-08-22 | -40.00 | $0.33 | 7500 |
| 2022-08-19 | -50.00 | $0.33 | 3000 |
| 2022-08-18 | -80.00 | $0.31 | 10500 |
| 2022-08-17 | -100.00 | $0.30 | 45500 |
| 2022-08-16 | -90.00 | $0.31 | 7600 |
| 2022-08-15 | -72.73 | $0.31 | 8500 |
| 2022-08-12 | -45.45 | $0.33 | 500 |
| 2022-08-11 | -54.55 | $0.32 | 2500 |
| 2022-08-10 | -46.15 | $0.33 | 1000 |
| 2022-08-09 | -66.67 | $0.32 | 4500 |
| 2022-08-08 | -60.00 | $0.33 | 8500 |
| 2022-08-05 | -56.25 | $0.33 | 8500 |
| 2022-08-04 | -52.94 | $0.34 | 6500 |
| 2022-08-03 | -72.00 | $0.33 | 7500 |
| 2022-08-02 | -64.00 | $0.34 | 45500 |
| 2022-07-29 | -60.00 | $0.35 | 7500 |
| 2022-07-28 | -66.67 | $0.35 | 21500 |
| 2022-07-27 | -73.33 | $0.34 | 1800 |
| 2022-07-26 | -73.33 | $0.34 | 1000 |
| 2022-07-25 | -80.00 | $0.33 | 10400 |
| 2022-07-22 | -64.52 | $0.35 | 32700 |
| 2022-07-21 | -76.47 | $0.34 | 28000 |
| 2022-07-20 | -91.89 | $0.31 | 31000 |
| 2022-07-19 | -91.89 | $0.31 | 33500 |
| 2022-07-18 | -100.00 | $0.30 | 121600 |
| 2022-07-15 | -97.14 | $0.31 | 10500 |
| 2022-07-14 | -100.00 | $0.31 | 48000 |
| 2022-07-13 | -93.55 | $0.34 | 31500 |
| 2022-07-12 | -100.00 | $0.36 | 6900 |
| 2022-07-11 | -95.65 | $0.37 | 1500 |
| 2022-07-08 | -92.00 | $0.38 | 6500 |
| 2022-07-07 | -96.00 | $0.37 | 8900 |
| 2022-07-06 | -100.00 | $0.37 | 12100 |
| 2022-07-05 | -90.91 | $0.39 | 26000 |
| 2022-07-04 | -100.00 | $0.41 | 6500 |
| 2022-06-30 | -93.75 | $0.42 | 26000 |
| 2022-06-29 | -78.57 | $0.44 | 4500 |
| 2022-06-28 | -71.43 | $0.45 | 1600 |
| 2022-06-27 | -73.33 | $0.45 | 500 |
| 2022-06-24 | -66.67 | $0.45 | 500 |
| 2022-06-23 | -89.47 | $0.44 | 18500 |
| 2022-06-22 | -57.89 | $0.47 | 15300 |
| 2022-06-21 | -57.89 | $0.47 | 2500 |
| 2022-06-20 | -52.63 | $0.47 | 500 |
| 2022-06-17 | -84.21 | $0.44 | 29000 |
| 2022-06-16 | -85.71 | $0.46 | 11600 |
| 2022-06-15 | -75.00 | $0.46 | 4000 |
| 2022-06-14 | -75.00 | $0.46 | 4000 |
| 2022-06-13 | -72.22 | $0.46 | 14000 |
| 2022-06-10 | -25.00 | $0.49 | 600 |
| 2022-06-09 | -24.00 | $0.49 | 9000 |
| 2022-06-08 | -28.00 | $0.49 | 10500 |
| 2022-06-07 | -28.00 | $0.49 | 600 |
| 2022-06-06 | -36.00 | $0.48 | 38600 |
| 2022-06-03 | -36.00 | $0.48 | 18500 |
| 2022-06-02 | -24.00 | $0.49 | 81500 |
| 2022-06-01 | -24.00 | $0.49 | 49500 |
| 2022-05-31 | -20.00 | $0.50 | 295800 |
| 2022-05-30 | -16.00 | $0.50 | 47400 |
| 2022-05-27 | -8.00 | $0.51 | 116100 |
| 2022-05-26 | -52.17 | $0.45 | 41900 |
| 2022-05-25 | -26.09 | $0.48 | 47000 |
| 2022-05-24 | -17.39 | $0.49 | 143100 |
| 2022-05-20 | -26.09 | $0.48 | 2000 |
| 2022-05-19 | -36.00 | $0.48 | 2500 |
| 2022-05-18 | -70.97 | $0.44 | 87000 |
| 2022-05-17 | -61.29 | $0.46 | 54100 |
| 2022-05-16 | -77.42 | $0.43 | 500 |
| 2022-05-13 | -85.71 | $0.42 | 6800 |
| 2022-05-12 | -100.00 | $0.40 | 150000 |
| 2022-05-11 | -100.00 | $0.40 | 26500 |
| 2022-05-10 | -94.44 | $0.42 | 105000 |
| 2022-05-09 | -100.00 | $0.42 | 120200 |
| 2022-05-06 | -100.00 | $0.44 | 27000 |
| 2022-05-05 | -96.55 | $0.45 | 158000 |
| 2022-05-04 | -82.76 | $0.47 | 11000 |
| 2022-05-03 | -82.76 | $0.47 | 24000 |
| 2022-05-02 | -77.42 | $0.48 | 104000 |
| 2022-04-29 | -70.97 | $0.49 | 76000 |
| 2022-04-28 | -64.52 | $0.50 | 66200 |
| 2022-04-27 | -100.00 | $0.45 | 132800 |
| 2022-04-26 | -86.67 | $0.47 | 9500 |
| 2022-04-25 | -93.33 | $0.46 | 130000 |
| 2022-04-22 | -100.00 | $0.48 | 123200 |
| 2022-04-21 | -80.00 | $0.52 | 21500 |
| 2022-04-20 | -100.00 | $0.50 | 105900 |
| 2022-04-19 | -72.73 | $0.54 | 9500 |
| 2022-04-18 | -69.23 | $0.55 | 5700 |
| 2022-04-14 | -76.92 | $0.54 | 48000 |
| 2022-04-13 | -75.00 | $0.55 | 3500 |
| 2022-04-12 | -100.00 | $0.52 | 78500 |
| 2022-04-11 | -58.33 | $0.57 | 142000 |
| 2022-04-08 | -41.67 | $0.59 | 107000 |
| 2022-04-07 | -62.50 | $0.59 | 500 |
| 2022-04-06 | -75.00 | $0.58 | 2800 |
| 2022-04-05 | -90.00 | $0.57 | 58400 |
| 2022-04-04 | -60.00 | $0.60 | 800 |
| 2022-04-01 | -80.00 | $0.58 | 15500 |
| 2022-03-31 | -60.00 | $0.60 | 115500 |
| 2022-03-30 | -70.00 | $0.59 | 4600 |
| 2022-03-29 | -70.00 | $0.59 | 32500 |
| 2022-03-28 | -50.00 | $0.60 | 600 |
| 2022-03-25 | -50.00 | $0.60 | 1400 |
| 2022-03-24 | -35.29 | $0.60 | 5000 |
| 2022-03-23 | -35.29 | $0.60 | 1500 |
| 2022-03-22 | -29.41 | $0.61 | 65000 |
| 2022-03-21 | -29.41 | $0.61 | 53900 |
| 2022-03-18 | -35.29 | $0.60 | 97000 |
| 2022-03-17 | -47.06 | $0.58 | 86600 |
| 2022-03-16 | -52.94 | $0.57 | 105200 |
| 2022-03-15 | -35.29 | $0.60 | 1200 |
| 2022-03-14 | -41.18 | $0.59 | 17000 |
| 2022-03-11 | -41.18 | $0.59 | 133700 |
| 2022-03-10 | -23.53 | $0.62 | 20300 |
| 2022-03-09 | -17.65 | $0.63 | 38000 |
| 2022-03-08 | 0.00 | $0.65 | 14500 |
| 2022-03-07 | -20.00 | $0.61 | 50500 |
| 2022-03-04 | -13.33 | $0.62 | 80000 |
| 2022-03-03 | -15.38 | $0.60 | 11500 |
| 2022-03-02 | -30.77 | $0.58 | 80000 |
| 2022-03-01 | -46.15 | $0.56 | 56900 |
| 2022-02-28 | -53.85 | $0.55 | 31500 |
| 2022-02-25 | -76.92 | $0.52 | 84000 |
| 2022-02-24 | -100.00 | $0.50 | 64500 |
| 2022-02-23 | -90.91 | $0.54 | 60500 |
| 2022-02-22 | -66.67 | $0.57 | 1000 |
| 2022-02-18 | -58.33 | $0.58 | 15000 |
| 2022-02-17 | -75.00 | $0.56 | 443200 |
| 2022-02-16 | -83.33 | $0.55 | 206300 |
| 2022-02-15 | -91.67 | $0.54 | 27500 |
| 2022-02-14 | -83.33 | $0.55 | 14500 |
| 2022-02-11 | -83.33 | $0.55 | 199200 |
| 2022-02-10 | -66.67 | $0.57 | 83500 |
| 2022-02-09 | -83.33 | $0.55 | 3500 |
| 2022-02-08 | -83.33 | $0.55 | 86100 |
| 2022-02-07 | -80.00 | $0.57 | 25500 |
| 2022-02-04 | -40.00 | $0.61 | 21300 |
| 2022-02-03 | -40.00 | $0.61 | 28300 |
| 2022-02-02 | -50.00 | $0.60 | 1500 |
| 2022-02-01 | -50.00 | $0.60 | 21500 |
| 2022-01-31 | -54.55 | $0.60 | 10800 |
| 2022-01-28 | -76.92 | $0.58 | 17200 |
| 2022-01-27 | -100.00 | $0.60 | 27200 |
| 2022-01-26 | -93.33 | $0.61 | 5200 |
| 2022-01-25 | -93.33 | $0.61 | 19400 |
| 2022-01-24 | -80.00 | $0.63 | 25600 |
| 2022-01-21 | -86.67 | $0.62 | 13500 |
| 2022-01-20 | -66.67 | $0.65 | 3800 |
| 2022-01-19 | -80.00 | $0.63 | 22500 |
| 2022-01-18 | -80.00 | $0.63 | 141000 |
| 2022-01-17 | -77.78 | $0.64 | 1500 |
| 2022-01-14 | -72.22 | $0.65 | 15000 |
| 2022-01-13 | -83.33 | $0.63 | 24000 |
| 2022-01-12 | -72.22 | $0.65 | 28500 |
| 2022-01-11 | -72.22 | $0.65 | 1500 |
| 2022-01-10 | -83.33 | $0.63 | 24000 |
| 2022-01-07 | -77.78 | $0.64 | 60500 |
| 2022-01-06 | -85.00 | $0.63 | 30500 |
| 2022-01-05 | -90.00 | $0.62 | 50100 |
| 2022-01-04 | -100.00 | $0.61 | 122700 |
| 2021-12-31 | -82.35 | $0.66 | 20500 |
| 2021-12-30 | -76.47 | $0.67 | 12100 |
| 2021-12-29 | -84.21 | $0.66 | 33300 |
| 2021-12-24 | -68.42 | $0.69 | 8500 |
| 2021-12-23 | -78.95 | $0.67 | 75000 |
| 2021-12-22 | -63.16 | $0.70 | 2000 |
| 2021-12-21 | -63.16 | $0.70 | 16500 |
| 2021-12-20 | -73.68 | $0.68 | 43000 |
| 2021-12-17 | -76.92 | $0.72 | 5500 |
| 2021-12-16 | -87.50 | $0.71 | 54000 |
| 2021-12-15 | -76.92 | $0.75 | 66200 |
| 2021-12-14 | -76.92 | $0.75 | 16000 |
| 2021-12-13 | -61.54 | $0.77 | 7500 |
| 2021-12-10 | -53.85 | $0.78 | 6500 |
| 2021-12-09 | -69.23 | $0.76 | 59500 |
| 2021-12-08 | -50.00 | $0.78 | 6000 |
| 2021-12-07 | -56.25 | $0.77 | 41500 |
| 2021-12-06 | -66.67 | $0.74 | 40600 |
| 2021-12-03 | -61.11 | $0.75 | 119500 |
| 2021-12-02 | -47.37 | $0.77 | 43000 |
| 2021-12-01 | -52.63 | $0.76 | 45500 |
| 2021-11-30 | -26.92 | $0.79 | 6100 |
| 2021-11-29 | -23.08 | $0.80 | 6000 |
| 2021-11-26 | -30.77 | $0.78 | 137200 |
| 2021-11-25 | -30.77 | $0.78 | 20700 |
| 2021-11-24 | -38.46 | $0.76 | 69900 |
| 2021-11-23 | -34.62 | $0.77 | 80800 |
| 2021-11-22 | -23.08 | $0.80 | 503800 |
| 2021-11-19 | -23.08 | $0.80 | 529900 |
| 2021-11-18 | -23.08 | $0.80 | 45300 |
| 2021-11-17 | -7.69 | $0.84 | 213000 |
| 2021-11-16 | -7.69 | $0.84 | 41400 |
| 2021-11-15 | -30.77 | $0.78 | 25400 |
| 2021-11-12 | -11.54 | $0.83 | 217400 |
| 2021-11-11 | -11.54 | $0.83 | 291600 |
| 2021-11-10 | -52.38 | $0.70 | 29000 |
| 2021-11-09 | -61.90 | $0.68 | 11500 |
| 2021-11-08 | -52.38 | $0.70 | 33800 |
| 2021-11-05 | -66.67 | $0.67 | 3600 |
| 2021-11-04 | -57.14 | $0.69 | 500 |
| 2021-11-03 | -66.67 | $0.67 | 33300 |
| 2021-11-02 | -76.19 | $0.65 | 22600 |
| 2021-11-01 | -61.90 | $0.68 | 16000 |
| 2021-10-29 | -66.67 | $0.67 | 51800 |
| 2021-10-28 | -57.14 | $0.69 | 55500 |
| 2021-10-27 | -47.83 | $0.70 | 36600 |
| 2021-10-26 | -30.43 | $0.74 | 6100 |
| 2021-10-25 | -29.17 | $0.74 | 35700 |
| 2021-10-22 | -29.17 | $0.74 | 115600 |
| 2021-10-21 | -11.76 | $0.72 | 138100 |
| 2021-10-20 | -20.00 | $0.69 | 33000 |
| 2021-10-19 | -13.33 | $0.70 | 1800 |
| 2021-10-18 | -11.11 | $0.70 | 51500 |
| 2021-10-15 | -11.11 | $0.70 | 9600 |
| 2021-10-14 | -22.22 | $0.68 | 26500 |
| 2021-10-13 | -12.50 | $0.68 | 5700 |
| 2021-10-12 | 0.00 | $0.69 | 57300 |
| 2021-10-08 | -40.00 | $0.63 | 2500 |
| 2021-10-07 | -26.67 | $0.65 | 3300 |
| 2021-10-06 | -46.67 | $0.62 | 11300 |
| 2021-10-05 | -60.00 | $0.60 | 67000 |
| 2021-10-04 | -46.67 | $0.62 | 12500 |
| 2021-10-01 | -33.33 | $0.64 | 22000 |
| 2021-09-30 | -46.67 | $0.62 | 92500 |
| 2021-09-29 | -73.33 | $0.58 | 62800 |
| 2021-09-28 | -62.50 | $0.60 | 11600 |
| 2021-09-27 | -56.25 | $0.61 | 187100 |
| 2021-09-24 | -25.00 | $0.66 | 56000 |
| 2021-09-23 | -50.00 | $0.62 | 33000 |
| 2021-09-22 | -43.75 | $0.63 | 6600 |
| 2021-09-21 | -52.94 | $0.62 | 16100 |
| 2021-09-20 | -77.78 | $0.58 | 47500 |
| 2021-09-17 | -87.50 | $0.65 | 20600 |
| 2021-09-16 | -100.00 | $0.65 | 110500 |
| 2021-09-15 | -71.43 | $0.67 | 3900 |
| 2021-09-14 | -71.43 | $0.67 | 129900 |
| 2021-09-13 | -57.14 | $0.68 | 18500 |
| 2021-09-10 | -57.14 | $0.68 | 38000 |
| 2021-09-09 | -42.86 | $0.69 | 3500 |
| 2021-09-08 | -57.14 | $0.68 | 23700 |
| 2021-09-07 | -100.00 | $0.66 | 54200 |
| 2021-09-03 | -50.00 | $0.69 | 1000 |
| 2021-09-02 | -66.67 | $0.68 | 1100 |
| 2021-09-01 | -71.43 | $0.68 | 13600 |
| 2021-08-31 | -100.00 | $0.66 | 31200 |
| 2021-08-30 | -66.67 | $0.69 | 500 |
| 2021-08-27 | -66.67 | $0.69 | 10100 |
| 2021-08-26 | -55.56 | $0.70 | 500 |
| 2021-08-25 | -66.67 | $0.69 | 7500 |
| 2021-08-24 | -55.56 | $0.70 | 97000 |
| 2021-08-23 | -77.78 | $0.68 | 13000 |
| 2021-08-20 | -88.89 | $0.67 | 4300 |
| 2021-08-19 | -100.00 | $0.66 | 101600 |
| 2021-08-18 | -66.67 | $0.69 | 4000 |
| 2021-08-17 | -77.78 | $0.68 | 19500 |
| 2021-08-16 | -66.67 | $0.69 | 5600 |
| 2021-08-13 | -66.67 | $0.69 | 15000 |
| 2021-08-12 | -77.78 | $0.68 | 22000 |
| 2021-08-11 | -66.67 | $0.69 | 4500 |
| 2021-08-10 | -88.89 | $0.67 | 5200 |
| 2021-08-09 | -77.78 | $0.68 | 3000 |
| 2021-08-06 | -88.89 | $0.67 | 29000 |
| 2021-08-05 | -55.56 | $0.70 | 37500 |
| 2021-08-04 | -11.11 | $0.74 | 1600 |
| 2021-08-03 | -62.50 | $0.69 | 11500 |
| 2021-07-30 | -12.50 | $0.73 | 1000 |
| 2021-07-29 | 0.00 | $0.74 | 37800 |
| 2021-07-28 | -60.00 | $0.68 | 72000 |
| 2021-07-27 | -66.67 | $0.68 | 39900 |
| 2021-07-26 | -100.00 | $0.66 | 65000 |
| 2021-07-23 | -87.50 | $0.67 | 57100 |
| 2021-07-22 | -88.89 | $0.67 | 27500 |
| 2021-07-21 | -55.56 | $0.70 | 23000 |
| 2021-07-20 | -77.78 | $0.68 | 11700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.66
2026-02-19
Close Price
$1.38
Average Directional Index - Detailed Analysis
Minimum
8.30
Average
22.07
Maximum
52.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 22.66 | $1.38 | — |
| 2026-02-18 | 23.64 | $1.38 | — |
| 2026-02-17 | 24.68 | $1.38 | — |
| 2026-02-13 | 25.77 | $1.38 | — |
| 2026-02-12 | 26.93 | $1.38 | 1.4M |
| 2026-02-11 | 28.14 | $1.38 | 347800 |
| 2026-02-10 | 29.41 | $1.37 | 819026 |
| 2026-02-09 | 30.76 | $1.35 | 841000 |
| 2026-02-06 | 31.82 | $1.33 | 24344 |
| 2026-02-05 | 31.97 | $1.33 | 138900 |
| 2026-02-04 | 32.13 | $1.34 | 249620 |
| 2026-02-03 | 31.74 | $1.34 | 130433 |
| 2026-02-02 | 31.33 | $1.32 | 58703 |
| 2026-01-30 | 30.32 | $1.32 | 197000 |
| 2026-01-29 | 29.25 | $1.33 | 155700 |
| 2026-01-28 | 28.33 | $1.33 | 126900 |
| 2026-01-27 | 27.37 | $1.34 | 176520 |
| 2026-01-26 | 26.56 | $1.32 | 348105 |
| 2026-01-23 | 25.70 | $1.34 | 101600 |
| 2026-01-22 | 25.28 | $1.35 | 56800 |
| 2026-01-21 | 24.83 | $1.34 | 343730 |
| 2026-01-20 | 23.82 | $1.32 | 55400 |
| 2026-01-19 | 22.76 | $1.34 | 43539 |
| 2026-01-16 | 21.86 | $1.33 | 123832 |
| 2026-01-15 | 20.92 | $1.32 | 190600 |
| 2026-01-14 | 19.92 | $1.34 | 61945 |
| 2026-01-13 | 19.61 | $1.35 | 33400 |
| 2026-01-12 | 19.28 | $1.34 | 490215 |
| 2026-01-09 | 18.93 | $1.34 | 23400 |
| 2026-01-08 | 18.09 | $1.33 | 158200 |
| 2026-01-07 | 17.21 | $1.32 | 33500 |
| 2026-01-06 | 16.29 | $1.34 | 58200 |
| 2026-01-05 | 15.31 | $1.30 | 504900 |
| 2026-01-02 | 14.28 | $1.33 | 397700 |
| 2025-12-31 | 13.88 | $1.34 | 439420 |
| 2025-12-30 | 13.73 | $1.35 | 215300 |
| 2025-12-29 | 13.87 | $1.35 | 541533 |
| 2025-12-24 | 14.02 | $1.35 | 208800 |
| 2025-12-23 | 14.18 | $1.33 | 221000 |
| 2025-12-22 | 14.34 | $1.35 | 207602 |
| 2025-12-19 | 14.79 | $1.35 | 368802 |
| 2025-12-18 | 15.55 | $1.34 | 19900 |
| 2025-12-17 | 16.35 | $1.35 | 119200 |
| 2025-12-16 | 17.19 | $1.35 | 332001 |
| 2025-12-15 | 18.08 | $1.35 | 220216 |
| 2025-12-12 | 18.78 | $1.35 | 182900 |
| 2025-12-11 | 19.52 | $1.36 | 68726 |
| 2025-12-10 | 20.31 | $1.31 | 330000 |
| 2025-12-09 | 21.13 | $1.34 | 400502 |
| 2025-12-08 | 21.50 | $1.33 | 290600 |
| 2025-12-05 | 22.32 | $1.30 | 949124 |
| 2025-12-04 | 23.40 | $1.31 | 375241 |
| 2025-12-03 | 24.54 | $1.30 | 183600 |
| 2025-12-02 | 25.74 | $1.31 | 368600 |
| 2025-12-01 | 27.01 | $1.28 | 581618 |
| 2025-11-28 | 28.34 | $1.35 | 349300 |
| 2025-11-27 | 28.29 | $1.34 | 80148 |
| 2025-11-26 | 28.23 | $1.33 | 489009 |
| 2025-11-25 | 28.33 | $1.34 | 57924 |
| 2025-11-24 | 28.16 | $1.34 | 608216 |
| 2025-11-21 | 27.97 | $1.34 | 1.4M |
| 2025-11-20 | 28.08 | $1.33 | 405100 |
| 2025-11-19 | 28.18 | $1.34 | 235433 |
| 2025-11-18 | 28.30 | $1.34 | 919400 |
| 2025-11-17 | 28.42 | $1.31 | 502000 |
| 2025-11-14 | 28.68 | $1.33 | 631831 |
| 2025-11-13 | 28.95 | $1.30 | 242600 |
| 2025-11-12 | 29.51 | $1.31 | 920100 |
| 2025-11-11 | 30.10 | $1.30 | 29310 |
| 2025-11-10 | 30.52 | $1.31 | 237800 |
| 2025-11-07 | 30.97 | $1.31 | 184529 |
| 2025-11-06 | 31.44 | $1.30 | 312042 |
| 2025-11-05 | 31.94 | $1.31 | 386117 |
| 2025-11-04 | 32.29 | $1.30 | 231039 |
| 2025-11-03 | 32.67 | $1.31 | 179428 |
| 2025-10-31 | 33.06 | $1.31 | 578900 |
| 2025-10-30 | 33.47 | $1.30 | 868800 |
| 2025-10-29 | 33.99 | $1.28 | 298600 |
| 2025-10-28 | 34.63 | $1.29 | 270900 |
| 2025-10-27 | 35.29 | $1.28 | 368124 |
| 2025-10-24 | 35.99 | $1.29 | 1.5M |
| 2025-10-23 | 36.81 | $1.27 | 5.4M |
| 2025-10-22 | 37.66 | $1.31 | 406135 |
| 2025-10-21 | 38.11 | $1.29 | 750400 |
| 2025-10-20 | 38.59 | $1.32 | 577800 |
| 2025-10-17 | 38.86 | $1.32 | 918700 |
| 2025-10-16 | 39.21 | $1.31 | 306600 |
| 2025-10-15 | 39.58 | $1.31 | 925831 |
| 2025-10-14 | 39.96 | $1.31 | 5.0M |
| 2025-10-10 | 40.41 | $1.19 | 377725 |
| 2025-10-09 | 41.50 | $1.19 | 461700 |
| 2025-10-08 | 42.65 | $1.25 | 254900 |
| 2025-10-07 | 42.72 | $1.27 | 618000 |
| 2025-10-06 | 42.80 | $1.27 | 532542 |
| 2025-10-03 | 42.15 | $1.23 | 349000 |
| 2025-10-02 | 41.72 | $1.17 | 531600 |
| 2025-10-01 | 41.48 | $1.18 | 87700 |
| 2025-09-30 | 40.39 | $1.18 | 59600 |
| 2025-09-29 | 39.30 | $1.15 | 525227 |
| 2025-09-26 | 37.70 | $1.18 | 653205 |
| 2025-09-25 | 36.13 | $1.10 | 664420 |
| 2025-09-24 | 34.80 | $1.07 | 371400 |
| 2025-09-23 | 33.63 | $1.00 | 438800 |
| 2025-09-22 | 32.22 | $1.04 | 302713 |
| 2025-09-19 | 30.92 | $0.98 | 222900 |
| 2025-09-18 | 29.76 | $0.96 | 254944 |
| 2025-09-17 | 28.72 | $0.94 | 284216 |
| 2025-09-16 | 27.81 | $0.89 | 270718 |
| 2025-09-15 | 26.85 | $0.88 | 190200 |
| 2025-09-12 | 25.97 | $0.84 | 146802 |
| 2025-09-11 | 25.58 | $0.85 | 87200 |
| 2025-09-10 | 25.16 | $0.87 | 276800 |
| 2025-09-09 | 24.56 | $0.83 | 247700 |
| 2025-09-08 | 24.00 | $0.83 | 153800 |
| 2025-09-05 | 23.56 | $0.81 | 92716 |
| 2025-09-04 | 23.26 | $0.76 | 114900 |
| 2025-09-03 | 23.11 | $0.81 | 106600 |
| 2025-09-02 | 22.59 | $0.80 | 73809 |
| 2025-08-29 | 22.11 | $0.75 | 95200 |
| 2025-08-28 | 22.02 | $0.73 | 157600 |
| 2025-08-27 | 22.20 | $0.74 | 111400 |
| 2025-08-26 | 22.11 | $0.79 | 199231 |
| 2025-08-25 | 21.86 | $0.85 | 216200 |
| 2025-08-22 | 20.23 | $0.81 | 371402 |
| 2025-08-21 | 18.57 | $0.69 | 72100 |
| 2025-08-20 | 18.10 | $0.65 | 17400 |
| 2025-08-19 | 18.03 | $0.65 | 41100 |
| 2025-08-18 | 17.96 | $0.67 | 52000 |
| 2025-08-15 | 17.67 | $0.65 | 54205 |
| 2025-08-14 | 17.98 | $0.63 | 43300 |
| 2025-08-13 | 18.49 | $0.63 | 46500 |
| 2025-08-12 | 19.02 | $0.63 | 130500 |
| 2025-08-11 | 19.59 | $0.63 | 114527 |
| 2025-08-08 | 20.18 | $0.64 | 99200 |
| 2025-08-07 | 20.43 | $0.67 | 117640 |
| 2025-08-06 | 20.05 | $0.67 | 123036 |
| 2025-08-05 | 19.65 | $0.65 | 207400 |
| 2025-08-01 | 19.63 | $0.63 | 36100 |
| 2025-07-31 | 19.90 | $0.64 | 70400 |
| 2025-07-30 | 19.98 | $0.64 | 425948 |
| 2025-07-29 | 20.06 | $0.66 | 264128 |
| 2025-07-28 | 19.73 | $0.65 | 167700 |
| 2025-07-25 | 19.39 | $0.67 | 42400 |
| 2025-07-24 | 18.81 | $0.67 | 49307 |
| 2025-07-23 | 18.32 | $0.66 | 71504 |
| 2025-07-22 | 17.81 | $0.68 | 417600 |
| 2025-07-21 | 17.37 | $0.63 | 406200 |
| 2025-07-18 | 17.13 | $0.62 | 413113 |
| 2025-07-17 | 16.88 | $0.64 | 252900 |
| 2025-07-16 | 16.18 | $0.66 | 349545 |
| 2025-07-15 | 15.16 | $0.67 | 322529 |
| 2025-07-14 | 14.08 | $0.68 | 1.2M |
| 2025-07-11 | 12.95 | $0.57 | 255800 |
| 2025-07-10 | 12.73 | $0.59 | 375039 |
| 2025-07-09 | 12.12 | $0.57 | 101442 |
| 2025-07-08 | 11.99 | $0.56 | 53400 |
| 2025-07-07 | 11.99 | $0.56 | 397800 |
| 2025-07-04 | 12.00 | $0.60 | 626006 |
| 2025-07-03 | 12.14 | $0.54 | 268400 |
| 2025-07-02 | 12.31 | $0.54 | 399800 |
| 2025-06-30 | 12.49 | $0.53 | 106310 |
| 2025-06-27 | 12.49 | $0.52 | 25000 |
| 2025-06-26 | 12.79 | $0.53 | 140100 |
| 2025-06-25 | 13.10 | $0.50 | 148900 |
| 2025-06-24 | 13.43 | $0.52 | 41000 |
| 2025-06-23 | 14.06 | $0.53 | 388100 |
| 2025-06-20 | 14.72 | $0.56 | 901520 |
| 2025-06-19 | 15.44 | $0.51 | 34700 |
| 2025-06-18 | 15.38 | $0.52 | 54500 |
| 2025-06-17 | 15.32 | $0.51 | 165200 |
| 2025-06-16 | 15.26 | $0.53 | 163126 |
| 2025-06-13 | 15.04 | $0.52 | 365430 |
| 2025-06-12 | 14.96 | $0.55 | 98333 |
| 2025-06-11 | 15.00 | $0.54 | 211000 |
| 2025-06-10 | 15.14 | $0.56 | 264900 |
| 2025-06-09 | 15.41 | $0.56 | 327800 |
| 2025-06-06 | 15.79 | $0.58 | 54710 |
| 2025-06-05 | 16.07 | $0.58 | 496030 |
| 2025-06-04 | 16.36 | $0.59 | 173402 |
| 2025-06-03 | 16.87 | $0.60 | 184900 |
| 2025-06-02 | 17.50 | $0.58 | 659745 |
| 2025-05-30 | 18.17 | $0.57 | 139300 |
| 2025-05-29 | 18.76 | $0.59 | 500203 |
| 2025-05-28 | 19.48 | $0.66 | 644600 |
| 2025-05-27 | 20.24 | $0.61 | 705100 |
| 2025-05-26 | 20.75 | $0.64 | 186700 |
| 2025-05-23 | 21.57 | $0.67 | 1.1M |
| 2025-05-22 | 22.43 | $0.69 | 1.4M |
| 2025-05-21 | 23.34 | $0.81 | 1.0M |
| 2025-05-20 | 22.88 | $0.94 | 533226 |
| 2025-05-16 | 20.90 | $0.90 | 139923 |
| 2025-05-15 | 19.08 | $0.89 | 329907 |
| 2025-05-14 | 17.23 | $0.89 | 518900 |
| 2025-05-13 | 15.28 | $0.80 | 185232 |
| 2025-05-12 | 13.75 | $0.72 | 689813 |
| 2025-05-09 | 12.30 | $0.69 | 130500 |
| 2025-05-08 | 12.01 | $0.69 | 336805 |
| 2025-05-07 | 11.72 | $0.67 | 292847 |
| 2025-05-06 | 11.71 | $0.66 | 474900 |
| 2025-05-05 | 11.70 | $0.61 | 411500 |
| 2025-05-02 | 11.84 | $0.57 | 436500 |
| 2025-05-01 | 11.77 | $0.60 | 141800 |
| 2025-04-30 | 12.27 | $0.59 | 58000 |
| 2025-04-29 | 12.60 | $0.60 | 362900 |
| 2025-04-28 | 12.95 | $0.62 | 246747 |
| 2025-04-25 | 12.84 | $0.63 | 384900 |
| 2025-04-24 | 12.49 | $0.65 | 28327 |
| 2025-04-23 | 12.11 | $0.61 | 139611 |
| 2025-04-22 | 12.05 | $0.60 | 188600 |
| 2025-04-21 | 11.76 | $0.63 | 140100 |
| 2025-04-17 | 11.80 | $0.60 | 336215 |
| 2025-04-16 | 11.85 | $0.70 | 327011 |
| 2025-04-15 | 11.17 | $0.61 | 110500 |
| 2025-04-14 | 11.23 | $0.62 | 219700 |
| 2025-04-11 | 11.29 | $0.62 | 215900 |
| 2025-04-10 | 11.35 | $0.60 | 132300 |
| 2025-04-09 | 11.42 | $0.60 | 111400 |
| 2025-04-08 | 11.98 | $0.60 | 136315 |
| 2025-04-07 | 12.58 | $0.56 | 101300 |
| 2025-04-04 | 12.94 | $0.61 | 198305 |
| 2025-04-03 | 13.57 | $0.60 | 60000 |
| 2025-04-02 | 14.23 | $0.60 | 58600 |
| 2025-04-01 | 14.79 | $0.60 | 140700 |
| 2025-03-31 | 15.38 | $0.62 | 427100 |
| 2025-03-28 | 15.50 | $0.60 | 42330 |
| 2025-03-27 | 15.84 | $0.60 | 50030 |
| 2025-03-26 | 16.20 | $0.63 | 118200 |
| 2025-03-25 | 16.33 | $0.61 | 76505 |
| 2025-03-24 | 16.47 | $0.62 | 145500 |
| 2025-03-21 | 16.61 | $0.62 | 86800 |
| 2025-03-20 | 16.53 | $0.62 | 147800 |
| 2025-03-19 | 16.45 | $0.62 | 51615 |
| 2025-03-18 | 16.52 | $0.62 | 125000 |
| 2025-03-17 | 16.59 | $0.60 | 48100 |
| 2025-03-14 | 16.98 | $0.59 | 49500 |
| 2025-03-13 | 17.54 | $0.59 | 102325 |
| 2025-03-12 | 18.13 | $0.59 | 16200 |
| 2025-03-11 | 18.19 | $0.59 | 87100 |
| 2025-03-10 | 18.40 | $0.58 | 127708 |
| 2025-03-07 | 18.43 | $0.61 | 79500 |
| 2025-03-06 | 18.74 | $0.56 | 33500 |
| 2025-03-05 | 19.72 | $0.56 | 54000 |
| 2025-03-04 | 20.58 | $0.54 | 10500 |
| 2025-03-03 | 21.11 | $0.54 | 18600 |
| 2025-02-28 | 21.83 | $0.54 | 36500 |
| 2025-02-27 | 22.59 | $0.57 | 115500 |
| 2025-02-26 | 23.55 | $0.58 | 152238 |
| 2025-02-25 | 24.55 | $0.53 | 96543 |
| 2025-02-24 | 24.67 | $0.53 | 35600 |
| 2025-02-21 | 24.94 | $0.55 | 91600 |
| 2025-02-20 | 25.21 | $0.52 | 1000 |
| 2025-02-19 | 24.64 | $0.52 | 59200 |
| 2025-02-18 | 24.04 | $0.51 | 71200 |
| 2025-02-14 | 22.93 | $0.54 | 19500 |
| 2025-02-13 | 22.30 | $0.56 | 143000 |
| 2025-02-12 | 21.64 | $0.57 | 191421 |
| 2025-02-11 | 20.94 | $0.50 | 81800 |
| 2025-02-10 | 20.21 | $0.56 | 96500 |
| 2025-02-07 | 20.20 | $0.57 | 96000 |
| 2025-02-06 | 20.34 | $0.57 | 25300 |
| 2025-02-05 | 20.27 | $0.54 | 60500 |
| 2025-02-04 | 20.20 | $0.57 | 43300 |
| 2025-02-03 | 20.56 | $0.55 | 64305 |
| 2025-01-31 | 20.95 | $0.60 | 101300 |
| 2025-01-30 | 22.03 | $0.60 | 49200 |
| 2025-01-29 | 22.55 | $0.57 | 44700 |
| 2025-01-28 | 22.86 | $0.59 | 82100 |
| 2025-01-27 | 23.19 | $0.52 | 211800 |
| 2025-01-24 | 23.54 | $0.64 | 201600 |
| 2025-01-23 | 23.43 | $0.63 | 66514 |
| 2025-01-22 | 22.62 | $0.63 | 90301 |
| 2025-01-21 | 21.94 | $0.63 | 98600 |
| 2025-01-20 | 21.22 | $0.57 | 7020 |
| 2025-01-17 | 21.53 | $0.57 | 36000 |
| 2025-01-16 | 21.86 | $0.58 | 8100 |
| 2025-01-15 | 21.84 | $0.58 | 21600 |
| 2025-01-14 | 21.82 | $0.57 | 6500 |
| 2025-01-13 | 21.80 | $0.57 | 13237 |
| 2025-01-10 | 21.78 | $0.60 | 6200 |
| 2025-01-09 | 21.05 | $0.59 | 33200 |
| 2025-01-08 | 20.47 | $0.58 | 55900 |
| 2025-01-07 | 20.06 | $0.56 | 24500 |
| 2025-01-06 | 19.63 | $0.55 | 68446 |
| 2025-01-03 | 19.17 | $0.58 | 43000 |
| 2025-01-02 | 17.99 | $0.59 | 199810 |
| 2024-12-31 | 16.74 | $0.54 | 500 |
| 2024-12-30 | 16.37 | $0.54 | 27100 |
| 2024-12-27 | 15.98 | $0.53 | 5700 |
| 2024-12-24 | 15.80 | $0.53 | 1500 |
| 2024-12-23 | 15.61 | $0.53 | 10500 |
| 2024-12-20 | 15.65 | $0.50 | 14000 |
| 2024-12-19 | 16.21 | $0.49 | 56500 |
| 2024-12-18 | 16.81 | $0.50 | 31500 |
| 2024-12-17 | 16.59 | $0.53 | 11000 |
| 2024-12-16 | 15.52 | $0.51 | 85600 |
| 2024-12-13 | 14.40 | $0.54 | 139500 |
| 2024-12-12 | 13.21 | $0.52 | 105910 |
| 2024-12-11 | 12.64 | $0.49 | 42500 |
| 2024-12-10 | 13.01 | $0.47 | 36000 |
| 2024-12-09 | 13.35 | $0.48 | 17700 |
| 2024-12-06 | 13.72 | $0.48 | 32000 |
| 2024-12-05 | 14.10 | $0.47 | 41200 |
| 2024-12-04 | 14.51 | $0.48 | 20002 |
| 2024-12-03 | 15.24 | $0.48 | 13100 |
| 2024-12-02 | 16.01 | $0.46 | 13020 |
| 2024-11-29 | 16.29 | $0.46 | 76900 |
| 2024-11-28 | 16.37 | $0.45 | 20500 |
| 2024-11-27 | 16.80 | $0.45 | 22000 |
| 2024-11-26 | 17.25 | $0.45 | 21000 |
| 2024-11-25 | 17.72 | $0.46 | 13800 |
| 2024-11-22 | 18.56 | $0.47 | 14900 |
| 2024-11-21 | 19.26 | $0.48 | 1000 |
| 2024-11-20 | 19.59 | $0.48 | 10500 |
| 2024-11-19 | 19.93 | $0.48 | 34000 |
| 2024-11-18 | 20.30 | $0.48 | 33500 |
| 2024-11-15 | 20.68 | $0.46 | 106200 |
| 2024-11-14 | 21.38 | $0.46 | 18000 |
| 2024-11-13 | 21.75 | $0.45 | 45925 |
| 2024-11-12 | 22.13 | $0.47 | 9800 |
| 2024-11-11 | 21.76 | $0.48 | 87000 |
| 2024-11-08 | 21.37 | $0.49 | 49000 |
| 2024-11-07 | 20.76 | $0.49 | 320600 |
| 2024-11-06 | 20.11 | $0.49 | 296800 |
| 2024-11-05 | 19.63 | $0.48 | 59400 |
| 2024-11-04 | 19.12 | $0.49 | 24500 |
| 2024-11-01 | 18.02 | $0.49 | 105300 |
| 2024-10-31 | 16.94 | $0.48 | 39700 |
| 2024-10-30 | 15.80 | $0.49 | 167713 |
| 2024-10-29 | 14.61 | $0.49 | 97300 |
| 2024-10-28 | 13.35 | $0.48 | 417900 |
| 2024-10-25 | 12.26 | $0.44 | 32500 |
| 2024-10-24 | 11.56 | $0.45 | 19500 |
| 2024-10-23 | 11.02 | $0.45 | 56929 |
| 2024-10-22 | 10.45 | $0.43 | 94742 |
| 2024-10-21 | 10.06 | $0.40 | 23000 |
| 2024-10-18 | 10.47 | $0.39 | 14000 |
| 2024-10-17 | 10.70 | $0.38 | 26700 |
| 2024-10-16 | 10.94 | $0.39 | 85125 |
| 2024-10-15 | 11.45 | $0.40 | 24200 |
| 2024-10-11 | 11.52 | $0.42 | 38000 |
| 2024-10-10 | 11.08 | $0.42 | 52000 |
| 2024-10-09 | 10.86 | $0.42 | 34000 |
| 2024-10-08 | 10.63 | $0.39 | 18500 |
| 2024-10-07 | 11.08 | $0.39 | 51500 |
| 2024-10-04 | 11.56 | $0.41 | 15000 |
| 2024-10-03 | 11.38 | $0.43 | 7500 |
| 2024-10-02 | 10.37 | $0.43 | 38325 |
| 2024-10-01 | 9.30 | $0.44 | 16000 |
| 2024-09-30 | 8.42 | $0.41 | 85500 |
| 2024-09-27 | 8.39 | $0.41 | 171200 |
| 2024-09-26 | 8.53 | $0.41 | 90100 |
| 2024-09-25 | 8.68 | $0.39 | 25815 |
| 2024-09-24 | 8.87 | $0.38 | 10125 |
| 2024-09-23 | 9.26 | $0.38 | 2700 |
| 2024-09-20 | 9.47 | $0.38 | 80000 |
| 2024-09-19 | 9.87 | $0.39 | 16100 |
| 2024-09-18 | 10.29 | $0.39 | 8833 |
| 2024-09-17 | 10.57 | $0.39 | 24341 |
| 2024-09-16 | 10.86 | $0.39 | 25000 |
| 2024-09-13 | 11.17 | $0.39 | 27505 |
| 2024-09-12 | 11.49 | $0.37 | 5000 |
| 2024-09-11 | 11.53 | $0.36 | 5500 |
| 2024-09-10 | 11.57 | $0.37 | 1500 |
| 2024-09-09 | 11.61 | $0.37 | — |
| 2024-09-06 | 11.66 | $0.37 | 500 |
| 2024-09-05 | 11.70 | $0.36 | 5000 |
| 2024-09-04 | 11.75 | $0.36 | 11300 |
| 2024-09-03 | 11.51 | $0.37 | 15600 |
| 2024-08-30 | 11.36 | $0.36 | 49500 |
| 2024-08-29 | 11.20 | $0.37 | 6000 |
| 2024-08-28 | 11.36 | $0.37 | 1000 |
| 2024-08-27 | 11.53 | $0.37 | 408500 |
| 2024-08-26 | 11.71 | $0.37 | 1500 |
| 2024-08-23 | 12.32 | $0.37 | 23000 |
| 2024-08-22 | 12.74 | $0.34 | 46500 |
| 2024-08-21 | 13.18 | $0.39 | 500 |
| 2024-08-20 | 12.82 | $0.39 | 500 |
| 2024-08-19 | 12.44 | $0.39 | 94000 |
| 2024-08-16 | 12.04 | $0.39 | 39800 |
| 2024-08-15 | 12.03 | $0.37 | 15837 |
| 2024-08-14 | 12.47 | $0.36 | 2000 |
| 2024-08-13 | 13.06 | $0.35 | 30500 |
| 2024-08-12 | 13.69 | $0.35 | 10500 |
| 2024-08-09 | 14.10 | $0.34 | 1000 |
| 2024-08-08 | 14.27 | $0.34 | 48000 |
| 2024-08-07 | 14.45 | $0.36 | 24000 |
| 2024-08-06 | 15.19 | $0.36 | 63000 |
| 2024-08-02 | 15.97 | $0.40 | 10500 |
| 2024-08-01 | 15.41 | $0.43 | 344510 |
| 2024-07-31 | 14.82 | $0.40 | 5000 |
| 2024-07-30 | 15.00 | $0.39 | 6000 |
| 2024-07-29 | 15.32 | $0.39 | 5942 |
| 2024-07-26 | 15.49 | $0.39 | 1000 |
| 2024-07-25 | 15.68 | $0.39 | 1000 |
| 2024-07-24 | 15.87 | $0.39 | 4500 |
| 2024-07-23 | 16.08 | $0.40 | 14000 |
| 2024-07-22 | 16.01 | $0.39 | 21000 |
| 2024-07-19 | 15.94 | $0.41 | 63500 |
| 2024-07-18 | 16.52 | $0.37 | 9500 |
| 2024-07-17 | 16.49 | $0.37 | 11000 |
| 2024-07-16 | 16.58 | $0.37 | 45500 |
| 2024-07-15 | 16.50 | $0.36 | 5000 |
| 2024-07-12 | 16.80 | $0.36 | 5000 |
| 2024-07-11 | 17.10 | $0.37 | 24000 |
| 2024-07-10 | 17.43 | $0.36 | 15000 |
| 2024-07-09 | 17.77 | $0.36 | 14000 |
| 2024-07-08 | 18.25 | $0.36 | 7500 |
| 2024-07-05 | 18.17 | $0.36 | 19000 |
| 2024-07-04 | 18.09 | $0.38 | 4000 |
| 2024-07-03 | 18.43 | $0.39 | 500 |
| 2024-07-02 | 19.01 | $0.38 | 1750 |
| 2024-06-28 | 19.49 | $0.38 | 46000 |
| 2024-06-27 | 19.86 | $0.35 | 41600 |
| 2024-06-26 | 19.82 | $0.36 | 27116 |
| 2024-06-25 | 19.99 | $0.37 | 14000 |
| 2024-06-24 | 20.36 | $0.39 | 15000 |
| 2024-06-21 | 20.86 | $0.37 | 29000 |
| 2024-06-20 | 20.68 | $0.36 | 20500 |
| 2024-06-19 | 20.17 | $0.36 | 17177 |
| 2024-06-18 | 19.63 | $0.38 | 94975 |
| 2024-06-17 | 19.06 | $0.35 | 20000 |
| 2024-06-14 | 18.84 | $0.36 | 56500 |
| 2024-06-13 | 18.70 | $0.40 | 24010 |
| 2024-06-12 | 19.28 | $0.41 | 30607 |
| 2024-06-11 | 20.26 | $0.42 | 8400 |
| 2024-06-10 | 20.95 | $0.43 | 6000 |
| 2024-06-07 | 21.39 | $0.43 | 8510 |
| 2024-06-06 | 21.85 | $0.44 | 8888 |
| 2024-06-05 | 22.19 | $0.44 | 22500 |
| 2024-06-04 | 22.41 | $0.45 | 17000 |
| 2024-06-03 | 22.19 | $0.48 | 500 |
| 2024-05-31 | 20.91 | $0.48 | 5200 |
| 2024-05-30 | 19.57 | $0.47 | 171000 |
| 2024-05-29 | 18.15 | $0.48 | 9000 |
| 2024-05-28 | 16.48 | $0.48 | 36500 |
| 2024-05-27 | 14.72 | $0.48 | 25390 |
| 2024-05-24 | 12.71 | $0.49 | 123020 |
| 2024-05-23 | 10.59 | $0.44 | 2000 |
| 2024-05-22 | 9.77 | $0.42 | 3500 |
| 2024-05-21 | 9.14 | $0.43 | 126200 |
| 2024-05-17 | 8.49 | $0.39 | 94100 |
| 2024-05-16 | 8.30 | $0.39 | 32500 |
| 2024-05-15 | 8.72 | $0.39 | 13500 |
| 2024-05-14 | 9.16 | $0.39 | 37000 |
| 2024-05-13 | 9.63 | $0.39 | 500 |
| 2024-05-10 | 10.12 | $0.39 | 40047 |
| 2024-05-09 | 10.64 | $0.36 | 11000 |
| 2024-05-08 | 10.93 | $0.38 | 129500 |
| 2024-05-07 | 11.35 | $0.39 | 24510 |
| 2024-05-06 | 11.34 | $0.39 | 37000 |
| 2024-05-03 | 11.32 | $0.38 | 26620 |
| 2024-05-02 | 11.42 | $0.40 | 93000 |
| 2024-05-01 | 10.88 | $0.40 | 99550 |
| 2024-04-30 | 10.31 | $0.39 | 64000 |
| 2024-04-29 | 10.32 | $0.37 | 9000 |
| 2024-04-26 | 10.60 | $0.37 | 15000 |
| 2024-04-25 | 11.12 | $0.36 | 66500 |
| 2024-04-24 | 11.53 | $0.36 | 15501 |
| 2024-04-23 | 11.95 | $0.38 | 500 |
| 2024-04-22 | 12.34 | $0.36 | 12500 |
| 2024-04-19 | 12.74 | $0.38 | 8000 |
| 2024-04-18 | 12.54 | $0.37 | 3000 |
| 2024-04-17 | 12.58 | $0.38 | 11500 |
| 2024-04-16 | 12.46 | $0.38 | 32500 |
| 2024-04-15 | 12.33 | $0.36 | 12001 |
| 2024-04-12 | 12.19 | $0.37 | 41300 |
| 2024-04-11 | 12.39 | $0.37 | 26900 |
| 2024-04-10 | 12.16 | $0.38 | 12000 |
| 2024-04-09 | 11.59 | $0.38 | 13009 |
| 2024-04-08 | 11.09 | $0.38 | 37800 |
| 2024-04-05 | 10.25 | $0.37 | 28524 |
| 2024-04-04 | 9.77 | $0.35 | 21500 |
| 2024-04-03 | 10.22 | $0.34 | 40000 |
| 2024-04-02 | 10.69 | $0.35 | 67535 |
| 2024-04-01 | 11.03 | $0.35 | 3570 |
| 2024-03-28 | 11.37 | $0.35 | 17500 |
| 2024-03-27 | 11.72 | $0.36 | 33000 |
| 2024-03-26 | 12.10 | $0.38 | 14500 |
| 2024-03-25 | 11.84 | $0.38 | 13661 |
| 2024-03-22 | 11.69 | $0.38 | 1000 |
| 2024-03-21 | 11.19 | $0.38 | 20505 |
| 2024-03-20 | 10.66 | $0.36 | 9000 |
| 2024-03-19 | 10.73 | $0.36 | 19500 |
| 2024-03-18 | 10.80 | $0.37 | 80386 |
| 2024-03-15 | 10.87 | $0.34 | 30500 |
| 2024-03-14 | 11.06 | $0.31 | 22500 |
| 2024-03-13 | 10.53 | $0.32 | 70000 |
| 2024-03-12 | 9.96 | $0.32 | 25000 |
| 2024-03-11 | 9.93 | $0.34 | 8500 |
| 2024-03-08 | 10.38 | $0.35 | 16500 |
| 2024-03-07 | 10.62 | $0.35 | 500 |
| 2024-03-06 | 11.05 | $0.35 | 37500 |
| 2024-03-05 | 11.49 | $0.34 | 69500 |
| 2024-03-04 | 11.88 | $0.33 | 41500 |
| 2024-03-01 | 11.92 | $0.32 | 27500 |
| 2024-02-29 | 11.54 | $0.31 | 11000 |
| 2024-02-28 | 11.14 | $0.32 | 12000 |
| 2024-02-27 | 11.01 | $0.32 | 15500 |
| 2024-02-26 | 11.18 | $0.34 | 1000 |
| 2024-02-23 | 11.44 | $0.35 | 5000 |
| 2024-02-22 | 11.72 | $0.34 | 1500 |
| 2024-02-21 | 12.30 | $0.34 | 1000 |
| 2024-02-20 | 12.92 | $0.34 | 7500 |
| 2024-02-16 | 13.56 | $0.34 | 29500 |
| 2024-02-15 | 14.24 | $0.32 | 6020 |
| 2024-02-14 | 14.24 | $0.32 | 1000 |
| 2024-02-13 | 14.40 | $0.32 | 1500 |
| 2024-02-12 | 13.95 | $0.32 | 2500 |
| 2024-02-09 | 13.48 | $0.32 | 1000 |
| 2024-02-08 | 13.25 | $0.32 | 3500 |
| 2024-02-07 | 13.01 | $0.32 | 2000 |
| 2024-02-06 | 12.76 | $0.32 | 9500 |
| 2024-02-05 | 12.50 | $0.32 | 67505 |
| 2024-02-02 | 11.86 | $0.31 | 11500 |
| 2024-02-01 | 11.20 | $0.33 | 1000 |
| 2024-01-31 | 10.83 | $0.32 | 7506 |
| 2024-01-30 | 10.27 | $0.33 | 129322 |
| 2024-01-29 | 9.79 | $0.36 | 1000 |
| 2024-01-26 | 10.06 | $0.36 | 600 |
| 2024-01-25 | 10.33 | $0.36 | 500 |
| 2024-01-24 | 10.76 | $0.35 | — |
| 2024-01-23 | 10.91 | $0.35 | 3000 |
| 2024-01-22 | 11.07 | $0.35 | — |
| 2024-01-19 | 10.94 | $0.35 | 7000 |
| 2024-01-18 | 10.80 | $0.37 | 500 |
| 2024-01-17 | 11.33 | $0.37 | 500 |
| 2024-01-16 | 11.87 | $0.37 | 500 |
| 2024-01-15 | 12.41 | $0.37 | 500 |
| 2024-01-12 | 12.98 | $0.37 | 3000 |
| 2024-01-11 | 13.57 | $0.35 | 1000 |
| 2024-01-10 | 13.82 | $0.34 | 26500 |
| 2024-01-09 | 14.08 | $0.36 | 8510 |
| 2024-01-08 | 14.71 | $0.36 | 65040 |
| 2024-01-05 | 15.38 | $0.40 | 137025 |
| 2024-01-04 | 15.71 | $0.37 | 79339 |
| 2024-01-03 | 16.14 | $0.37 | 2085 |
| 2024-01-02 | 16.99 | $0.37 | 1000 |
| 2023-12-29 | 17.89 | $0.36 | 32000 |
| 2023-12-28 | 18.83 | $0.36 | 41000 |
| 2023-12-27 | 19.69 | $0.36 | 52758 |
| 2023-12-22 | 20.73 | $0.37 | 90506 |
| 2023-12-21 | 21.81 | $0.35 | 41500 |
| 2023-12-20 | 22.74 | $0.34 | 37100 |
| 2023-12-19 | 23.23 | $0.32 | 143960 |
| 2023-12-18 | 23.35 | $0.32 | 12510 |
| 2023-12-15 | 23.85 | $0.34 | 25000 |
| 2023-12-14 | 24.71 | $0.35 | 106200 |
| 2023-12-13 | 25.97 | $0.39 | 68800 |
| 2023-12-12 | 27.04 | $0.32 | 35500 |
| 2023-12-11 | 25.81 | $0.31 | 7130 |
| 2023-12-08 | 24.88 | $0.32 | 15500 |
| 2023-12-07 | 24.12 | $0.33 | 16500 |
| 2023-12-06 | 23.32 | $0.33 | 11500 |
| 2023-12-05 | 22.83 | $0.34 | 8470 |
| 2023-12-04 | 22.43 | $0.34 | 46000 |
| 2023-12-01 | 22.01 | $0.35 | 2500 |
| 2023-11-30 | 22.10 | $0.34 | 4618 |
| 2023-11-29 | 21.97 | $0.35 | 500 |
| 2023-11-28 | 22.12 | $0.35 | 40500 |
| 2023-11-27 | 22.28 | $0.35 | 500 |
| 2023-11-24 | 22.60 | $0.35 | 1000 |
| 2023-11-23 | 22.93 | $0.35 | 500 |
| 2023-11-22 | 23.09 | $0.34 | 4800 |
| 2023-11-21 | 23.25 | $0.35 | 16500 |
| 2023-11-20 | 23.55 | $0.35 | 11500 |
| 2023-11-17 | 23.98 | $0.35 | 2500 |
| 2023-11-16 | 24.27 | $0.34 | 10000 |
| 2023-11-15 | 24.40 | $0.33 | 10000 |
| 2023-11-14 | 24.19 | $0.32 | 1000 |
| 2023-11-13 | 23.39 | $0.33 | 13500 |
| 2023-11-10 | 22.63 | $0.35 | 2000 |
| 2023-11-09 | 22.33 | $0.35 | 8500 |
| 2023-11-08 | 22.01 | $0.37 | 500 |
| 2023-11-07 | 22.28 | $0.37 | 4000 |
| 2023-11-06 | 22.57 | $0.37 | 22600 |
| 2023-11-03 | 22.87 | $0.38 | 3000 |
| 2023-11-02 | 23.43 | $0.38 | 2100 |
| 2023-11-01 | 24.03 | $0.35 | 9600 |
| 2023-10-31 | 24.50 | $0.38 | 500 |
| 2023-10-30 | 25.62 | $0.36 | 9500 |
| 2023-10-27 | 26.79 | $0.38 | 8000 |
| 2023-10-26 | 27.87 | $0.37 | 32300 |
| 2023-10-25 | 29.01 | $0.37 | 94500 |
| 2023-10-24 | 30.13 | $0.33 | 4000 |
| 2023-10-23 | 30.15 | $0.33 | 500 |
| 2023-10-20 | 30.17 | $0.34 | 1600 |
| 2023-10-19 | 30.31 | $0.34 | 500 |
| 2023-10-18 | 30.58 | $0.33 | 3000 |
| 2023-10-17 | 30.86 | $0.34 | 32600 |
| 2023-10-16 | 31.16 | $0.33 | 2000 |
| 2023-10-13 | 31.94 | $0.33 | 11000 |
| 2023-10-12 | 32.76 | $0.35 | 2000 |
| 2023-10-11 | 34.32 | $0.34 | 5000 |
| 2023-10-10 | 35.95 | $0.32 | 57300 |
| 2023-10-06 | 37.49 | $0.29 | 3000 |
| 2023-10-05 | 36.89 | $0.29 | 4500 |
| 2023-10-04 | 36.26 | $0.29 | 53700 |
| 2023-10-03 | 35.28 | $0.26 | 8000 |
| 2023-10-02 | 34.34 | $0.28 | 2000 |
| 2023-09-29 | 33.68 | $0.28 | 500 |
| 2023-09-28 | 32.98 | $0.28 | 500 |
| 2023-09-27 | 32.24 | $0.27 | 14500 |
| 2023-09-26 | 31.47 | $0.28 | 10500 |
| 2023-09-25 | 30.87 | $0.29 | 500 |
| 2023-09-22 | 30.60 | $0.28 | 8500 |
| 2023-09-21 | 29.72 | $0.28 | 17500 |
| 2023-09-20 | 28.80 | $0.28 | 1500 |
| 2023-09-19 | 28.18 | $0.28 | 1000 |
| 2023-09-18 | 27.52 | $0.28 | 1000 |
| 2023-09-15 | 26.96 | $0.28 | 5000 |
| 2023-09-14 | 26.37 | $0.28 | 2500 |
| 2023-09-13 | 25.87 | $0.28 | 1000 |
| 2023-09-12 | 25.35 | $0.28 | 3000 |
| 2023-09-11 | 24.27 | $0.27 | 21200 |
| 2023-09-08 | 23.14 | $0.28 | 6500 |
| 2023-09-07 | 22.15 | $0.29 | 600 |
| 2023-09-06 | 21.33 | $0.29 | 7000 |
| 2023-09-05 | 20.46 | $0.30 | 25800 |
| 2023-09-01 | 19.90 | $0.30 | 36000 |
| 2023-08-31 | 19.07 | $0.29 | 11700 |
| 2023-08-30 | 18.31 | $0.30 | 6500 |
| 2023-08-29 | 17.63 | $0.31 | 500 |
| 2023-08-28 | 17.16 | $0.29 | 51500 |
| 2023-08-25 | 16.67 | $0.31 | 16500 |
| 2023-08-24 | 16.41 | $0.29 | 48500 |
| 2023-08-23 | 15.70 | $0.29 | 6500 |
| 2023-08-22 | 15.21 | $0.31 | 15000 |
| 2023-08-21 | 14.97 | $0.31 | 500 |
| 2023-08-18 | 15.01 | $0.31 | 500 |
| 2023-08-17 | 15.05 | $0.31 | 500 |
| 2023-08-16 | 15.10 | $0.31 | 500 |
| 2023-08-15 | 15.15 | $0.31 | 7500 |
| 2023-08-14 | 15.20 | $0.31 | 4500 |
| 2023-08-11 | 15.38 | $0.31 | 3000 |
| 2023-08-10 | 15.57 | $0.31 | 1500 |
| 2023-08-09 | 15.46 | $0.31 | 9500 |
| 2023-08-08 | 15.34 | $0.31 | 20400 |
| 2023-08-04 | 15.06 | $0.32 | 500 |
| 2023-08-03 | 15.08 | $0.32 | 1400 |
| 2023-08-02 | 15.10 | $0.31 | 400 |
| 2023-08-01 | 14.53 | $0.31 | 15500 |
| 2023-07-31 | 13.92 | $0.32 | 10300 |
| 2023-07-28 | 13.46 | $0.33 | 1500 |
| 2023-07-27 | 13.27 | $0.33 | 4000 |
| 2023-07-26 | 13.08 | $0.32 | 6500 |
| 2023-07-25 | 12.87 | $0.35 | 1000 |
| 2023-07-24 | 13.15 | $0.33 | — |
| 2023-07-21 | 12.76 | $0.33 | 12000 |
| 2023-07-20 | 12.34 | $0.35 | 1000 |
| 2023-07-19 | 12.20 | $0.35 | 500 |
| 2023-07-18 | 12.26 | $0.34 | 3000 |
| 2023-07-17 | 12.33 | $0.33 | 19100 |
| 2023-07-14 | 12.27 | $0.36 | 1000 |
| 2023-07-13 | 12.74 | $0.35 | 4000 |
| 2023-07-12 | 13.23 | $0.36 | 1000 |
| 2023-07-11 | 13.85 | $0.35 | 5500 |
| 2023-07-10 | 14.51 | $0.35 | 8000 |
| 2023-07-07 | 14.99 | $0.35 | 2000 |
| 2023-07-06 | 15.27 | $0.34 | 500 |
| 2023-07-05 | 15.35 | $0.34 | 23000 |
| 2023-07-04 | 15.43 | $0.36 | 2900 |
| 2023-06-30 | 15.77 | $0.35 | 6000 |
| 2023-06-29 | 16.12 | $0.35 | 7000 |
| 2023-06-28 | 16.49 | $0.35 | 12500 |
| 2023-06-27 | 16.96 | $0.37 | 22000 |
| 2023-06-26 | 17.69 | $0.37 | 57800 |
| 2023-06-23 | 18.46 | $0.39 | 6000 |
| 2023-06-22 | 19.19 | $0.40 | 35200 |
| 2023-06-21 | 19.89 | $0.44 | 121400 |
| 2023-06-20 | 20.19 | $0.42 | 92100 |
| 2023-06-19 | 21.22 | $0.32 | 7500 |
| 2023-06-16 | 20.28 | $0.32 | 12500 |
| 2023-06-15 | 19.13 | $0.33 | 500 |
| 2023-06-14 | 18.05 | $0.32 | 20900 |
| 2023-06-13 | 16.91 | $0.34 | 91000 |
| 2023-06-12 | 15.84 | $0.39 | 9000 |
| 2023-06-09 | 15.61 | $0.40 | 37500 |
| 2023-06-08 | 15.58 | $0.44 | 3000 |
| 2023-06-07 | 16.08 | $0.43 | 27000 |
| 2023-06-06 | 16.61 | $0.44 | — |
| 2023-06-05 | 15.89 | $0.44 | 12600 |
| 2023-06-02 | 15.13 | $0.46 | 96500 |
| 2023-06-01 | 14.32 | $0.44 | 12000 |
| 2023-05-31 | 14.08 | $0.44 | 7400 |
| 2023-05-30 | 13.62 | $0.45 | 4500 |
| 2023-05-29 | 12.93 | $0.45 | 2000 |
| 2023-05-26 | 12.00 | $0.46 | 50500 |
| 2023-05-25 | 11.02 | $0.48 | 16900 |
| 2023-05-24 | 10.00 | $0.42 | 2000 |
| 2023-05-23 | 10.22 | $0.42 | 38600 |
| 2023-05-19 | 10.70 | $0.40 | 15200 |
| 2023-05-18 | 10.80 | $0.41 | 15500 |
| 2023-05-17 | 11.27 | $0.40 | 9800 |
| 2023-05-16 | 11.35 | $0.40 | 8000 |
| 2023-05-15 | 11.44 | $0.41 | 89600 |
| 2023-05-12 | 11.52 | $0.38 | 28000 |
| 2023-05-11 | 11.42 | $0.41 | 1000 |
| 2023-05-10 | 11.84 | $0.41 | 2000 |
| 2023-05-09 | 12.44 | $0.39 | 3000 |
| 2023-05-08 | 12.88 | $0.39 | 28800 |
| 2023-05-05 | 13.13 | $0.39 | 11100 |
| 2023-05-04 | 13.58 | $0.40 | 1500 |
| 2023-05-03 | 14.16 | $0.40 | 1200 |
| 2023-05-02 | 14.77 | $0.40 | 5500 |
| 2023-05-01 | 15.50 | $0.41 | 475700 |
| 2023-04-28 | 15.98 | $0.42 | 421500 |
| 2023-04-27 | 16.49 | $0.40 | 256500 |
| 2023-04-26 | 17.15 | $0.39 | 84500 |
| 2023-04-25 | 17.66 | $0.37 | 6500 |
| 2023-04-24 | 17.30 | $0.37 | 3000 |
| 2023-04-21 | 16.92 | $0.37 | 21000 |
| 2023-04-20 | 16.28 | $0.36 | 5000 |
| 2023-04-19 | 15.61 | $0.37 | 500 |
| 2023-04-18 | 14.90 | $0.36 | 20000 |
| 2023-04-17 | 13.94 | $0.37 | 500 |
| 2023-04-14 | 13.28 | $0.35 | 6000 |
| 2023-04-13 | 12.37 | $0.35 | 12000 |
| 2023-04-12 | 11.41 | $0.35 | 80500 |
| 2023-04-11 | 10.39 | $0.37 | 117000 |
| 2023-04-10 | 9.80 | $0.39 | 1800 |
| 2023-04-06 | 9.75 | $0.39 | 45700 |
| 2023-04-05 | 9.71 | $0.40 | 3000 |
| 2023-04-04 | 9.98 | $0.40 | 2500 |
| 2023-04-03 | 10.42 | $0.39 | 7600 |
| 2023-03-31 | 10.54 | $0.39 | 11700 |
| 2023-03-30 | 10.66 | $0.40 | 23000 |
| 2023-03-29 | 11.17 | $0.39 | 10000 |
| 2023-03-28 | 11.05 | $0.39 | 94000 |
| 2023-03-27 | 10.92 | $0.40 | 3000 |
| 2023-03-24 | 11.28 | $0.40 | 3700 |
| 2023-03-23 | 11.66 | $0.40 | 32200 |
| 2023-03-22 | 12.06 | $0.40 | 35000 |
| 2023-03-21 | 12.57 | $0.41 | 21500 |
| 2023-03-20 | 12.55 | $0.41 | 16000 |
| 2023-03-17 | 12.52 | $0.41 | 11500 |
| 2023-03-16 | 12.80 | $0.40 | 23000 |
| 2023-03-15 | 13.09 | $0.42 | 51000 |
| 2023-03-14 | 13.22 | $0.40 | 98500 |
| 2023-03-13 | 13.84 | $0.40 | 13000 |
| 2023-03-10 | 14.49 | $0.38 | 11600 |
| 2023-03-09 | 15.00 | $0.40 | 5000 |
| 2023-03-08 | 15.55 | $0.40 | 1000 |
| 2023-03-07 | 16.12 | $0.40 | 3000 |
| 2023-03-06 | 16.55 | $0.40 | 26600 |
| 2023-03-03 | 17.00 | $0.41 | 5000 |
| 2023-03-02 | 17.77 | $0.40 | 13600 |
| 2023-03-01 | 18.57 | $0.42 | 1100 |
| 2023-02-28 | 18.95 | $0.40 | 44500 |
| 2023-02-27 | 19.35 | $0.39 | 14000 |
| 2023-02-24 | 20.03 | $0.40 | 2500 |
| 2023-02-23 | 20.44 | $0.41 | 46100 |
| 2023-02-22 | 20.86 | $0.42 | 6800 |
| 2023-02-21 | 20.84 | $0.42 | 19500 |
| 2023-02-17 | 20.82 | $0.44 | 500 |
| 2023-02-16 | 19.93 | $0.43 | 6700 |
| 2023-02-15 | 19.08 | $0.42 | 23800 |
| 2023-02-14 | 18.46 | $0.41 | 33300 |
| 2023-02-13 | 18.01 | $0.39 | 59100 |
| 2023-02-10 | 17.74 | $0.37 | 18200 |
| 2023-02-09 | 18.21 | $0.34 | 75100 |
| 2023-02-08 | 18.40 | $0.34 | 215000 |
| 2023-02-07 | 18.59 | $0.34 | 58100 |
| 2023-02-06 | 18.59 | $0.33 | 171000 |
| 2023-02-03 | 18.15 | $0.33 | 9000 |
| 2023-02-02 | 18.46 | $0.35 | 29100 |
| 2023-02-01 | 19.37 | $0.34 | 10000 |
| 2023-01-31 | 20.10 | $0.33 | 72700 |
| 2023-01-30 | 20.88 | $0.33 | 13800 |
| 2023-01-27 | 20.98 | $0.31 | 17500 |
| 2023-01-26 | 20.81 | $0.32 | 1000 |
| 2023-01-25 | 20.81 | $0.32 | 500 |
| 2023-01-24 | 20.53 | $0.31 | 25500 |
| 2023-01-23 | 20.25 | $0.31 | 66000 |
| 2023-01-20 | 19.95 | $0.31 | 59500 |
| 2023-01-19 | 19.63 | $0.30 | 27000 |
| 2023-01-18 | 19.06 | $0.30 | 39500 |
| 2023-01-17 | 18.46 | $0.30 | 15100 |
| 2023-01-16 | 17.96 | $0.31 | 35200 |
| 2023-01-13 | 17.54 | $0.31 | 64500 |
| 2023-01-12 | 17.23 | $0.31 | 37500 |
| 2023-01-11 | 16.90 | $0.31 | 92000 |
| 2023-01-10 | 16.56 | $0.31 | 17500 |
| 2023-01-09 | 16.20 | $0.30 | 36200 |
| 2023-01-06 | 15.81 | $0.31 | 27300 |
| 2023-01-05 | 15.62 | $0.30 | 1500 |
| 2023-01-04 | 15.41 | $0.30 | 14500 |
| 2023-01-03 | 15.20 | $0.30 | 49500 |
| 2022-12-30 | 14.97 | $0.32 | 44000 |
| 2022-12-29 | 14.91 | $0.32 | 17000 |
| 2022-12-28 | 14.30 | $0.30 | 37000 |
| 2022-12-23 | 13.66 | $0.35 | 500 |
| 2022-12-22 | 13.86 | $0.33 | 40400 |
| 2022-12-21 | 13.62 | $0.34 | 5000 |
| 2022-12-20 | 13.96 | $0.34 | 2000 |
| 2022-12-19 | 14.46 | $0.35 | 2200 |
| 2022-12-16 | 14.98 | $0.35 | 7100 |
| 2022-12-15 | 15.65 | $0.36 | 4800 |
| 2022-12-14 | 16.33 | $0.37 | 8500 |
| 2022-12-13 | 16.78 | $0.37 | 60400 |
| 2022-12-12 | 17.25 | $0.36 | 3500 |
| 2022-12-09 | 17.97 | $0.36 | 8100 |
| 2022-12-08 | 18.74 | $0.36 | 25100 |
| 2022-12-07 | 19.65 | $0.37 | 22500 |
| 2022-12-06 | 20.00 | $0.37 | 9000 |
| 2022-12-05 | 20.37 | $0.37 | 16000 |
| 2022-12-02 | 20.75 | $0.38 | 26800 |
| 2022-12-01 | 21.16 | $0.37 | 21700 |
| 2022-11-30 | 21.95 | $0.35 | 59200 |
| 2022-11-29 | 23.01 | $0.35 | 14000 |
| 2022-11-28 | 24.22 | $0.34 | 34300 |
| 2022-11-25 | 25.48 | $0.37 | 20500 |
| 2022-11-24 | 25.64 | $0.37 | 12900 |
| 2022-11-23 | 25.81 | $0.39 | 151900 |
| 2022-11-22 | 25.99 | $0.29 | 13500 |
| 2022-11-21 | 26.02 | $0.28 | 72100 |
| 2022-11-18 | 26.05 | $0.30 | 2800 |
| 2022-11-17 | 26.71 | $0.30 | 10000 |
| 2022-11-16 | 26.81 | $0.31 | 500 |
| 2022-11-15 | 27.18 | $0.30 | 91400 |
| 2022-11-14 | 27.13 | $0.31 | 17000 |
| 2022-11-11 | 27.83 | $0.32 | 30500 |
| 2022-11-10 | 28.94 | $0.32 | 16000 |
| 2022-11-09 | 30.11 | $0.32 | 1500 |
| 2022-11-08 | 31.13 | $0.31 | 65300 |
| 2022-11-07 | 32.20 | $0.30 | 78000 |
| 2022-11-04 | 32.65 | $0.28 | 7300 |
| 2022-11-03 | 32.00 | $0.28 | 15500 |
| 2022-11-02 | 31.44 | $0.28 | 5000 |
| 2022-11-01 | 30.85 | $0.29 | 17000 |
| 2022-10-31 | 30.35 | $0.28 | 63600 |
| 2022-10-28 | 29.82 | $0.29 | 500 |
| 2022-10-27 | 29.96 | $0.29 | 46800 |
| 2022-10-26 | 30.11 | $0.30 | 2500 |
| 2022-10-25 | 30.59 | $0.30 | 7500 |
| 2022-10-24 | 31.10 | $0.29 | 5500 |
| 2022-10-21 | 31.38 | $0.29 | 4000 |
| 2022-10-20 | 31.41 | $0.29 | 17700 |
| 2022-10-19 | 31.44 | $0.30 | 29500 |
| 2022-10-18 | 31.92 | $0.31 | 6600 |
| 2022-10-17 | 32.76 | $0.31 | 14000 |
| 2022-10-14 | 33.83 | $0.32 | 1000 |
| 2022-10-13 | 34.96 | $0.30 | 3000 |
| 2022-10-12 | 35.91 | $0.32 | 4500 |
| 2022-10-11 | 37.46 | $0.32 | 500 |
| 2022-10-07 | 38.34 | $0.30 | 25500 |
| 2022-10-06 | 38.34 | $0.29 | 23000 |
| 2022-10-05 | 37.99 | $0.29 | 1500 |
| 2022-10-04 | 37.62 | $0.30 | 12000 |
| 2022-10-03 | 36.89 | $0.29 | 110200 |
| 2022-09-30 | 36.11 | $0.30 | 8000 |
| 2022-09-29 | 35.40 | $0.29 | 1500 |
| 2022-09-28 | 34.65 | $0.29 | 1000 |
| 2022-09-27 | 33.55 | $0.29 | 27500 |
| 2022-09-26 | 32.39 | $0.30 | 7500 |
| 2022-09-23 | 31.46 | $0.30 | 98000 |
| 2022-09-22 | 30.47 | $0.32 | 500 |
| 2022-09-21 | 30.54 | $0.31 | 7500 |
| 2022-09-20 | 30.60 | $0.32 | 10500 |
| 2022-09-19 | 30.68 | $0.32 | 2000 |
| 2022-09-16 | 30.75 | $0.32 | 3500 |
| 2022-09-15 | 30.83 | $0.32 | 2500 |
| 2022-09-14 | 30.91 | $0.32 | 2000 |
| 2022-09-13 | 31.15 | $0.32 | 69700 |
| 2022-09-12 | 31.14 | $0.34 | 10000 |
| 2022-09-09 | 31.76 | $0.34 | 5000 |
| 2022-09-08 | 32.14 | $0.34 | 1000 |
| 2022-09-07 | 32.54 | $0.33 | 8500 |
| 2022-09-06 | 32.97 | $0.33 | 9000 |
| 2022-09-02 | 33.41 | $0.34 | 500 |
| 2022-09-01 | 34.36 | $0.33 | 2000 |
| 2022-08-31 | 35.11 | $0.32 | 9000 |
| 2022-08-30 | 35.91 | $0.33 | 18500 |
| 2022-08-29 | 36.90 | $0.34 | 9500 |
| 2022-08-26 | 38.28 | $0.33 | 25000 |
| 2022-08-25 | 39.02 | $0.33 | 5500 |
| 2022-08-24 | 39.80 | $0.33 | 500 |
| 2022-08-23 | 40.38 | $0.33 | 37500 |
| 2022-08-22 | 40.99 | $0.33 | 7500 |
| 2022-08-19 | 41.63 | $0.33 | 3000 |
| 2022-08-18 | 42.07 | $0.31 | 10500 |
| 2022-08-17 | 41.81 | $0.30 | 45500 |
| 2022-08-16 | 41.52 | $0.31 | 7600 |
| 2022-08-15 | 41.32 | $0.31 | 8500 |
| 2022-08-12 | 41.19 | $0.33 | 500 |
| 2022-08-11 | 41.36 | $0.32 | 2500 |
| 2022-08-10 | 41.54 | $0.33 | 1000 |
| 2022-08-09 | 41.82 | $0.32 | 4500 |
| 2022-08-08 | 41.91 | $0.33 | 8500 |
| 2022-08-05 | 42.09 | $0.33 | 8500 |
| 2022-08-04 | 42.38 | $0.34 | 6500 |
| 2022-08-03 | 42.77 | $0.33 | 7500 |
| 2022-08-02 | 43.19 | $0.34 | 45500 |
| 2022-07-29 | 43.81 | $0.35 | 7500 |
| 2022-07-28 | 44.29 | $0.35 | 21500 |
| 2022-07-27 | 44.79 | $0.34 | 1800 |
| 2022-07-26 | 44.96 | $0.34 | 1000 |
| 2022-07-25 | 45.14 | $0.33 | 10400 |
| 2022-07-22 | 45.33 | $0.35 | 32700 |
| 2022-07-21 | 45.90 | $0.34 | 28000 |
| 2022-07-20 | 46.16 | $0.31 | 31000 |
| 2022-07-19 | 46.26 | $0.31 | 33500 |
| 2022-07-18 | 45.82 | $0.30 | 121600 |
| 2022-07-15 | 45.36 | $0.31 | 10500 |
| 2022-07-14 | 44.11 | $0.31 | 48000 |
| 2022-07-13 | 42.80 | $0.34 | 31500 |
| 2022-07-12 | 41.57 | $0.36 | 6900 |
| 2022-07-11 | 40.59 | $0.37 | 1500 |
| 2022-07-08 | 39.68 | $0.38 | 6500 |
| 2022-07-07 | 38.71 | $0.37 | 8900 |
| 2022-07-06 | 37.70 | $0.37 | 12100 |
| 2022-07-05 | 36.63 | $0.39 | 26000 |
| 2022-07-04 | 35.66 | $0.41 | 6500 |
| 2022-06-30 | 34.98 | $0.42 | 26000 |
| 2022-06-29 | 34.34 | $0.44 | 4500 |
| 2022-06-28 | 34.01 | $0.45 | 1600 |
| 2022-06-27 | 33.67 | $0.45 | 500 |
| 2022-06-24 | 33.46 | $0.45 | 500 |
| 2022-06-23 | 33.32 | $0.44 | 18500 |
| 2022-06-22 | 33.18 | $0.47 | 15300 |
| 2022-06-21 | 33.52 | $0.47 | 2500 |
| 2022-06-20 | 33.71 | $0.47 | 500 |
| 2022-06-17 | 33.77 | $0.44 | 29000 |
| 2022-06-16 | 33.50 | $0.46 | 11600 |
| 2022-06-15 | 33.61 | $0.46 | 4000 |
| 2022-06-14 | 33.90 | $0.46 | 4000 |
| 2022-06-13 | 33.89 | $0.46 | 14000 |
| 2022-06-10 | 33.95 | $0.49 | 600 |
| 2022-06-09 | 34.68 | $0.49 | 9000 |
| 2022-06-08 | 35.44 | $0.49 | 10500 |
| 2022-06-07 | 36.35 | $0.49 | 600 |
| 2022-06-06 | 37.16 | $0.48 | 38600 |
| 2022-06-03 | 38.02 | $0.48 | 18500 |
| 2022-06-02 | 38.77 | $0.49 | 81500 |
| 2022-06-01 | 39.65 | $0.49 | 49500 |
| 2022-05-31 | 40.58 | $0.50 | 295800 |
| 2022-05-30 | 41.64 | $0.50 | 47400 |
| 2022-05-27 | 42.92 | $0.51 | 116100 |
| 2022-05-26 | 44.26 | $0.45 | 41900 |
| 2022-05-25 | 45.21 | $0.48 | 47000 |
| 2022-05-24 | 46.68 | $0.49 | 143100 |
| 2022-05-20 | 48.10 | $0.48 | 2000 |
| 2022-05-19 | 49.48 | $0.48 | 2500 |
| 2022-05-18 | 50.57 | $0.44 | 87000 |
| 2022-05-17 | 51.71 | $0.46 | 54100 |
| 2022-05-16 | 52.28 | $0.43 | 500 |
| 2022-05-13 | 52.15 | $0.42 | 6800 |
| 2022-05-12 | 51.86 | $0.40 | 150000 |
| 2022-05-11 | 51.08 | $0.40 | 26500 |
| 2022-05-10 | 50.29 | $0.42 | 105000 |
| 2022-05-09 | 49.52 | $0.42 | 120200 |
| 2022-05-06 | 48.78 | $0.44 | 27000 |
| 2022-05-05 | 48.14 | $0.45 | 158000 |
| 2022-05-04 | 47.50 | $0.47 | 11000 |
| 2022-05-03 | 46.98 | $0.47 | 24000 |
| 2022-05-02 | 46.43 | $0.48 | 104000 |
| 2022-04-29 | 45.86 | $0.49 | 76000 |
| 2022-04-28 | 45.36 | $0.50 | 66200 |
| 2022-04-27 | 44.57 | $0.45 | 132800 |
| 2022-04-26 | 43.06 | $0.47 | 9500 |
| 2022-04-25 | 41.52 | $0.46 | 130000 |
| 2022-04-22 | 39.90 | $0.48 | 123200 |
| 2022-04-21 | 38.32 | $0.52 | 21500 |
| 2022-04-20 | 36.88 | $0.50 | 105900 |
| 2022-04-19 | 35.37 | $0.54 | 9500 |
| 2022-04-18 | 34.02 | $0.55 | 5700 |
| 2022-04-14 | 32.67 | $0.54 | 48000 |
| 2022-04-13 | 31.26 | $0.55 | 3500 |
| 2022-04-12 | 29.98 | $0.52 | 78500 |
| 2022-04-11 | 28.64 | $0.57 | 142000 |
| 2022-04-08 | 27.65 | $0.59 | 107000 |
| 2022-04-07 | 26.61 | $0.59 | 500 |
| 2022-04-06 | 26.33 | $0.58 | 2800 |
| 2022-04-05 | 25.75 | $0.57 | 58400 |
| 2022-04-04 | 25.13 | $0.60 | 800 |
| 2022-04-01 | 24.91 | $0.58 | 15500 |
| 2022-03-31 | 24.67 | $0.60 | 115500 |
| 2022-03-30 | 24.42 | $0.59 | 4600 |
| 2022-03-29 | 24.62 | $0.59 | 32500 |
| 2022-03-28 | 24.82 | $0.60 | 600 |
| 2022-03-25 | 25.56 | $0.60 | 1400 |
| 2022-03-24 | 26.34 | $0.60 | 5000 |
| 2022-03-23 | 27.15 | $0.60 | 1500 |
| 2022-03-22 | 28.02 | $0.61 | 65000 |
| 2022-03-21 | 28.92 | $0.61 | 53900 |
| 2022-03-18 | 30.03 | $0.60 | 97000 |
| 2022-03-17 | 30.38 | $0.58 | 86600 |
| 2022-03-16 | 30.51 | $0.57 | 105200 |
| 2022-03-15 | 30.78 | $0.60 | 1200 |
| 2022-03-14 | 31.50 | $0.59 | 17000 |
| 2022-03-11 | 32.26 | $0.59 | 133700 |
| 2022-03-10 | 32.85 | $0.62 | 20300 |
| 2022-03-09 | 33.76 | $0.63 | 38000 |
| 2022-03-08 | 35.22 | $0.65 | 14500 |
| 2022-03-07 | 36.75 | $0.61 | 50500 |
| 2022-03-04 | 37.95 | $0.62 | 80000 |
| 2022-03-03 | 39.23 | $0.60 | 11500 |
| 2022-03-02 | 39.68 | $0.58 | 80000 |
| 2022-03-01 | 39.63 | $0.56 | 56900 |
| 2022-02-28 | 39.30 | $0.55 | 31500 |
| 2022-02-25 | 39.06 | $0.52 | 84000 |
| 2022-02-24 | 38.53 | $0.50 | 64500 |
| 2022-02-23 | 38.07 | $0.54 | 60500 |
| 2022-02-22 | 38.02 | $0.57 | 1000 |
| 2022-02-18 | 38.38 | $0.58 | 15000 |
| 2022-02-17 | 38.75 | $0.56 | 443200 |
| 2022-02-16 | 38.87 | $0.55 | 206300 |
| 2022-02-15 | 38.41 | $0.54 | 27500 |
| 2022-02-14 | 37.94 | $0.55 | 14500 |
| 2022-02-11 | 37.43 | $0.55 | 199200 |
| 2022-02-10 | 36.90 | $0.57 | 83500 |
| 2022-02-09 | 36.34 | $0.55 | 3500 |
| 2022-02-08 | 35.50 | $0.55 | 86100 |
| 2022-02-07 | 34.62 | $0.57 | 25500 |
| 2022-02-04 | 34.02 | $0.61 | 21300 |
| 2022-02-03 | 33.69 | $0.61 | 28300 |
| 2022-02-02 | 33.08 | $0.60 | 1500 |
| 2022-02-01 | 32.45 | $0.60 | 21500 |
| 2022-01-31 | 31.78 | $0.60 | 10800 |
| 2022-01-28 | 30.85 | $0.58 | 17200 |
| 2022-01-27 | 29.64 | $0.60 | 27200 |
| 2022-01-26 | 28.75 | $0.61 | 5200 |
| 2022-01-25 | 27.91 | $0.61 | 19400 |
| 2022-01-24 | 27.03 | $0.63 | 25600 |
| 2022-01-21 | 26.18 | $0.62 | 13500 |
| 2022-01-20 | 25.29 | $0.65 | 3800 |
| 2022-01-19 | 24.71 | $0.63 | 22500 |
| 2022-01-18 | 24.10 | $0.63 | 141000 |
| 2022-01-17 | 23.65 | $0.64 | 1500 |
| 2022-01-14 | 23.28 | $0.65 | 15000 |
| 2022-01-13 | 22.88 | $0.63 | 24000 |
| 2022-01-12 | 22.46 | $0.65 | 28500 |
| 2022-01-11 | 22.30 | $0.65 | 1500 |
| 2022-01-10 | 22.23 | $0.63 | 24000 |
| 2022-01-07 | 22.00 | $0.64 | 60500 |
| 2022-01-06 | 21.85 | $0.63 | 30500 |
| 2022-01-05 | 21.54 | $0.62 | 50100 |
| 2022-01-04 | 20.90 | $0.61 | 122700 |
| 2021-12-31 | 20.31 | $0.66 | 20500 |
| 2021-12-30 | 20.11 | $0.67 | 12100 |
| 2021-12-29 | 19.75 | $0.66 | 33300 |
| 2021-12-24 | 19.45 | $0.69 | 8500 |
| 2021-12-23 | 18.18 | $0.67 | 75000 |
| 2021-12-22 | 16.85 | $0.70 | 2000 |
| 2021-12-21 | 15.73 | $0.70 | 16500 |
| 2021-12-20 | 14.55 | $0.68 | 43000 |
| 2021-12-17 | 13.31 | $0.72 | 5500 |
| 2021-12-16 | 12.74 | $0.71 | 54000 |
| 2021-12-15 | 12.14 | $0.75 | 66200 |
| 2021-12-14 | 12.13 | $0.75 | 16000 |
| 2021-12-13 | 11.98 | $0.77 | 7500 |
| 2021-12-10 | 12.16 | $0.78 | 6500 |
| 2021-12-09 | 12.35 | $0.76 | 59500 |
| 2021-12-08 | 12.55 | $0.78 | 6000 |
| 2021-12-07 | 13.11 | $0.77 | 41500 |
| 2021-12-06 | 13.70 | $0.74 | 40600 |
| 2021-12-03 | 13.67 | $0.75 | 119500 |
| 2021-12-02 | 13.85 | $0.77 | 43000 |
| 2021-12-01 | 13.77 | $0.76 | 45500 |
| 2021-11-30 | 13.78 | $0.79 | 6100 |
| 2021-11-29 | 14.24 | $0.80 | 6000 |
| 2021-11-26 | 14.60 | $0.78 | 137200 |
| 2021-11-25 | 14.56 | $0.78 | 20700 |
| 2021-11-24 | 14.85 | $0.76 | 69900 |
| 2021-11-23 | 15.16 | $0.77 | 80800 |
| 2021-11-22 | 15.70 | $0.80 | 503800 |
| 2021-11-19 | 16.27 | $0.80 | 529900 |
| 2021-11-18 | 16.87 | $0.80 | 45300 |
| 2021-11-17 | 17.58 | $0.84 | 213000 |
| 2021-11-16 | 17.84 | $0.84 | 41400 |
| 2021-11-15 | 18.21 | $0.78 | 25400 |
| 2021-11-12 | 18.60 | $0.83 | 217400 |
| 2021-11-11 | 18.37 | $0.83 | 291600 |
| 2021-11-10 | 18.13 | $0.70 | 29000 |
| 2021-11-09 | 18.43 | $0.68 | 11500 |
| 2021-11-08 | 18.74 | $0.70 | 33800 |
| 2021-11-05 | 19.19 | $0.67 | 3600 |
| 2021-11-04 | 19.51 | $0.69 | 500 |
| 2021-11-03 | 20.08 | $0.67 | 33300 |
| 2021-11-02 | 20.39 | $0.65 | 22600 |
| 2021-11-01 | 21.21 | $0.68 | 16000 |
| 2021-10-29 | 22.00 | $0.67 | 51800 |
| 2021-10-28 | 22.84 | $0.69 | 55500 |
| 2021-10-27 | 23.56 | $0.70 | 36600 |
| 2021-10-26 | 24.18 | $0.74 | 6100 |
| 2021-10-25 | 23.99 | $0.74 | 35700 |
| 2021-10-22 | 24.13 | $0.74 | 115600 |
| 2021-10-21 | 24.28 | $0.72 | 138100 |
| 2021-10-20 | 25.37 | $0.69 | 33000 |
| 2021-10-19 | 26.18 | $0.70 | 1800 |
| 2021-10-18 | 27.19 | $0.70 | 51500 |
| 2021-10-15 | 28.26 | $0.70 | 9600 |
| 2021-10-14 | 29.01 | $0.68 | 26500 |
| 2021-10-13 | 29.80 | $0.68 | 5700 |
| 2021-10-12 | 30.24 | $0.69 | 57300 |
| 2021-10-08 | 30.51 | $0.63 | 2500 |
| 2021-10-07 | 30.39 | $0.65 | 3300 |
| 2021-10-06 | 30.47 | $0.62 | 11300 |
| 2021-10-05 | 29.89 | $0.60 | 67000 |
| 2021-10-04 | 29.03 | $0.62 | 12500 |
| 2021-10-01 | 28.32 | $0.64 | 22000 |
| 2021-09-30 | 27.56 | $0.62 | 92500 |
| 2021-09-29 | 26.54 | $0.58 | 62800 |
| 2021-09-28 | 25.46 | $0.60 | 11600 |
| 2021-09-27 | 24.49 | $0.61 | 187100 |
| 2021-09-24 | 23.47 | $0.66 | 56000 |
| 2021-09-23 | 22.65 | $0.62 | 33000 |
| 2021-09-22 | 21.36 | $0.63 | 6600 |
| 2021-09-21 | 20.45 | $0.62 | 16100 |
| 2021-09-20 | 19.49 | $0.58 | 47500 |
| 2021-09-17 | 18.48 | $0.65 | 20600 |
| 2021-09-16 | 18.63 | $0.65 | 110500 |
| 2021-09-15 | 18.96 | $0.67 | 3900 |
| 2021-09-14 | 19.66 | $0.67 | 129900 |
| 2021-09-13 | 20.39 | $0.68 | 18500 |
| 2021-09-10 | 21.34 | $0.68 | 38000 |
| 2021-09-09 | 22.34 | $0.69 | 3500 |
| 2021-09-08 | 23.29 | $0.68 | 23700 |
| 2021-09-07 | 24.46 | $0.66 | 54200 |
| 2021-09-03 | 25.51 | $0.69 | 1000 |
| 2021-09-02 | 26.05 | $0.68 | 1100 |
| 2021-09-01 | 26.61 | $0.68 | 13600 |
| 2021-08-31 | 27.21 | $0.66 | 31200 |
| 2021-08-30 | 27.83 | $0.69 | 500 |
| 2021-08-27 | 27.93 | $0.69 | 10100 |
| 2021-08-26 | 28.04 | $0.70 | 500 |
| 2021-08-25 | 27.96 | $0.69 | 7500 |
| 2021-08-24 | 27.97 | $0.70 | 97000 |
| 2021-08-23 | 27.81 | $0.68 | 13000 |
| 2021-08-20 | 27.64 | $0.67 | 4300 |
| 2021-08-19 | 27.85 | $0.66 | 101600 |
| 2021-08-18 | 28.08 | $0.69 | 4000 |
| 2021-08-17 | 28.32 | $0.68 | 19500 |
| 2021-08-16 | 28.41 | $0.69 | 5600 |
| 2021-08-13 | 28.60 | $0.69 | 15000 |
| 2021-08-12 | 28.80 | $0.68 | 22000 |
| 2021-08-11 | 29.09 | $0.69 | 4500 |
| 2021-08-10 | 29.27 | $0.67 | 5200 |
| 2021-08-09 | 29.46 | $0.68 | 3000 |
| 2021-08-06 | 29.72 | $0.67 | 29000 |
| 2021-08-05 | 30.01 | $0.70 | 37500 |
| 2021-08-04 | 30.19 | $0.74 | 1600 |
| 2021-08-03 | 29.78 | $0.69 | 11500 |
| 2021-07-30 | 29.40 | $0.73 | 1000 |
| 2021-07-29 | 28.48 | $0.74 | 37800 |
| 2021-07-28 | 27.52 | $0.68 | 72000 |
| 2021-07-27 | 26.65 | $0.68 | 39900 |
| 2021-07-26 | 25.88 | $0.66 | 65000 |
| 2021-07-23 | 25.07 | $0.67 | 57100 |
| 2021-07-22 | 24.10 | $0.67 | 27500 |
| 2021-07-21 | 23.09 | $0.70 | 23000 |
| 2021-07-20 | 21.68 | $0.68 | 11700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected