Is Lincoln National Corporation (LNC) a Buy, Sell, or Hold?
NYSE : LNC
Lincoln National Corporation
$40.96 USD
-$0.3 (-0.73%)
- Volume
- 1.55M
- Average Volume
- 1.91M
- Market Capitalization
- $7.83B
- P/E Ratio
- 4.54
- Dividend Yield
- 4.39%
- Price Target
- $44.00
- Year High
- $46.82
- Year Low
- $32.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $18.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $41.07 | $41.79 | 1.75% | 517.83K |
| 2026-07-15 | $41.37 | $40.96 | -0.99% | 1.91M |
| 2026-07-14 | $40.62 | $41.26 | 1.58% | 2.08M |
| 2026-07-13 | $40.33 | $40.85 | 1.29% | 2.38M |
| 2026-07-10 | $39.44 | $39.73 | 0.74% | 1.84M |
| 2026-07-09 | $39.50 | $39.50 | 0.00% | 1.99M |
| 2026-07-08 | $39.31 | $38.72 | -1.50% | 1.79M |
| 2026-07-07 | $38.63 | $39.19 | 1.45% | 1.99M |
| 2026-07-06 | $37.85 | $38.39 | 1.43% | 2.04M |
| 2026-07-02 | $36.51 | $37.00 | 1.34% | 1.42M |
| 2026-07-01 | $35.54 | $36.23 | 1.94% | 1.61M |
| 2026-06-30 | $36.38 | $35.35 | -2.83% | 1.96M |
| 2026-06-29 | $36.67 | $36.58 | -0.25% | 1.61M |
| 2026-06-26 | $36.48 | $36.72 | 0.66% | 2.59M |
| 2026-06-25 | $36.77 | $36.34 | -1.17% | 1.71M |
| 2026-06-24 | $38.09 | $36.23 | -4.88% | 2.88M |
| 2026-06-23 | $37.49 | $38.19 | 1.87% | 1.05M |
| 2026-06-22 | $37.36 | $37.68 | 0.86% | 1.18M |
| 2026-06-18 | $37.73 | $37.17 | -1.48% | 2.9M |
| 2026-06-17 | $37.81 | $37.39 | -1.11% | 1.46M |
| 2026-06-16 | $38.00 | $37.97 | -0.08% | 2.09M |
| 2026-06-15 | $37.66 | $37.57 | -0.24% | 1.87M |
| 2026-06-12 | $36.89 | $37.30 | 1.11% | 1.5M |
| 2026-06-11 | $36.33 | $36.60 | 0.74% | 1.24M |
| 2026-06-10 | $35.38 | $36.21 | 2.35% | 1.79M |
| 2026-06-09 | $35.24 | $35.38 | 0.40% | 1.47M |
| 2026-06-08 | $34.66 | $35.05 | 1.13% | 1.26M |
| 2026-06-05 | $34.08 | $34.74 | 1.94% | 1.49M |
| 2026-06-04 | $33.87 | $34.04 | 0.50% | 1.57M |
| 2026-06-03 | $34.58 | $33.53 | -3.04% | 2.34M |
| 2026-06-02 | $34.53 | $34.90 | 1.07% | 1.73M |
| 2026-06-01 | $34.81 | $34.63 | -0.52% | 1.55M |
| 2026-05-29 | $35.08 | $35.29 | 0.60% | 2.3M |
| 2026-05-28 | $35.00 | $35.09 | 0.26% | 1.35M |
| 2026-05-27 | $35.84 | $35.20 | -1.79% | 2.02M |
| 2026-05-26 | $36.19 | $35.78 | -1.13% | 1.37M |
| 2026-05-22 | $36.05 | $36.03 | -0.06% | 1.02M |
| 2026-05-21 | $34.85 | $35.98 | 3.24% | 1.68M |
| 2026-05-20 | $34.53 | $35.48 | 2.75% | 1.62M |
| 2026-05-19 | $34.64 | $34.32 | -0.92% | 1.45M |
| 2026-05-18 | $34.37 | $34.69 | 0.93% | 1.86M |
| 2026-05-15 | $34.60 | $34.37 | -0.66% | 1.47M |
| 2026-05-14 | $34.66 | $34.55 | -0.32% | 2.54M |
| 2026-05-13 | $35.14 | $34.07 | -3.04% | 1.93M |
| 2026-05-12 | $34.83 | $35.09 | 0.75% | 2.42M |
| 2026-05-11 | $35.90 | $34.77 | -3.15% | 2.9M |
| 2026-05-08 | $36.21 | $35.80 | -1.13% | 2.72M |
| 2026-05-07 | $35.00 | $35.94 | 2.69% | 3.69M |
| 2026-05-06 | $38.03 | $37.62 | -1.08% | 2.19M |
| 2026-05-05 | $37.17 | $37.54 | 1.00% | 1.49M |
| 2026-05-04 | $37.34 | $36.92 | -1.12% | 1.4M |
| 2026-05-01 | $37.89 | $37.53 | -0.95% | 1.61M |
| 2026-04-30 | $36.84 | $37.81 | 2.63% | 1.52M |
| 2026-04-29 | $37.36 | $36.98 | -1.02% | 1.19M |
| 2026-04-28 | $37.81 | $37.38 | -1.14% | 1.43M |
| 2026-04-27 | $36.83 | $37.57 | 2.01% | 1.54M |
| 2026-04-24 | $36.62 | $36.97 | 0.96% | 1.28M |
| 2026-04-23 | $36.63 | $36.46 | -0.46% | 1.02M |
| 2026-04-22 | $36.81 | $36.83 | 0.05% | 1.22M |
| 2026-04-21 | $37.22 | $36.69 | -1.42% | 2.8M |
| 2026-04-20 | $36.49 | $37.13 | 1.75% | 1.5M |
| 2026-04-17 | $36.27 | $36.89 | 1.71% | 1.75M |
| 2026-04-16 | $36.04 | $35.86 | -0.50% | 1.5M |
| 2026-04-15 | $35.61 | $36.01 | 1.12% | 1.33M |
| 2026-04-14 | $35.02 | $35.35 | 0.94% | 1.71M |
| 2026-04-13 | $33.86 | $34.91 | 3.10% | 1.68M |
| 2026-04-10 | $34.42 | $34.20 | -0.64% | 1.51M |
| 2026-04-09 | $35.25 | $34.89 | -1.02% | 1.86M |
| 2026-04-08 | $36.46 | $35.66 | -2.19% | 1.78M |
| 2026-04-07 | $34.86 | $34.93 | 0.20% | 1.43M |
| 2026-04-06 | $34.60 | $35.28 | 1.97% | 1.51M |
| 2026-04-02 | $34.36 | $34.88 | 1.51% | 1.92M |
| 2026-04-01 | $35.97 | $35.24 | -2.03% | 2.47M |
| 2026-03-31 | $34.73 | $35.50 | 2.22% | 2.08M |
| 2026-03-30 | $34.39 | $34.08 | -0.90% | 1.83M |
| 2026-03-27 | $35.53 | $34.18 | -3.80% | 2.03M |
| 2026-03-26 | $35.74 | $35.83 | 0.25% | 2.22M |
| 2026-03-25 | $35.63 | $35.93 | 0.84% | 2.76M |
| 2026-03-24 | $34.28 | $35.12 | 2.45% | 2.27M |
| 2026-03-23 | $34.62 | $34.70 | 0.23% | 2.45M |
| 2026-03-20 | $33.80 | $33.81 | 0.03% | 6.96M |
| 2026-03-19 | $33.62 | $33.60 | -0.06% | 2.18M |
| 2026-03-18 | $34.19 | $33.78 | -1.20% | 2.84M |
| 2026-03-17 | $33.98 | $34.54 | 1.65% | 2.23M |
| 2026-03-16 | $33.05 | $33.44 | 1.18% | 2.37M |
| 2026-03-13 | $33.00 | $32.61 | -1.18% | 1.71M |
| 2026-03-12 | $32.50 | $32.59 | 0.28% | 2.63M |
| 2026-03-11 | $33.52 | $33.17 | -1.04% | 2.69M |
| 2026-03-10 | $34.13 | $33.68 | -1.32% | 1.97M |
| 2026-03-09 | $33.05 | $34.00 | 2.87% | 2.7M |
Get the Latest News and Ratings for Your Stocks