Is Lincoln National Corporation (LNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lincoln National Corporation (LNC) research center and poll results.
NYSE : LNC
Lincoln National Corporation
$40.96 USD
-$0.3 (-0.73%)
- Volume
- 1.55M
- Average Volume
- 1.91M
- Market Capitalization
- $7.83B
- P/E Ratio
- 4.54
- Dividend Yield
- 4.39%
- Price Target
- $44.00
- Year High
- $46.82
- Year Low
- $32.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $18.36
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.25
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.53
Average
39.85
Maximum
73.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.25 | $41.52 | 42690 |
| 2026-07-15 | 38.07 | $40.96 | 1.9M |
| 2026-07-14 | 37.90 | $41.26 | 2.1M |
| 2026-07-13 | 37.71 | $40.85 | 2.4M |
| 2026-07-10 | 37.49 | $39.73 | 1.8M |
| 2026-07-09 | 37.32 | $39.50 | 2.0M |
| 2026-07-08 | 37.11 | $38.72 | 1.8M |
| 2026-07-07 | 36.93 | $39.19 | 2.0M |
| 2026-07-06 | 36.70 | $38.39 | 2.0M |
| 2026-07-02 | 36.49 | $37.00 | 1.4M |
| 2026-07-01 | 36.31 | $36.23 | 1.6M |
| 2026-06-30 | 36.25 | $35.35 | 2.0M |
| 2026-06-29 | 36.21 | $36.58 | 1.6M |
| 2026-06-26 | 36.15 | $36.72 | 2.6M |
| 2026-06-25 | 36.07 | $36.34 | 1.7M |
| 2026-06-24 | 36.01 | $36.23 | 2.9M |
| 2026-06-23 | 35.99 | $38.19 | 1.0M |
| 2026-06-22 | 35.88 | $37.68 | 1.2M |
| 2026-06-18 | 35.79 | $37.17 | 2.9M |
| 2026-06-17 | 35.71 | $37.39 | 1.5M |
| 2026-06-16 | 35.55 | $37.97 | 2.1M |
| 2026-06-15 | 35.39 | $37.57 | 1.9M |
| 2026-06-12 | 35.23 | $37.30 | 1.5M |
| 2026-06-11 | 35.09 | $36.60 | 1.2M |
| 2026-06-10 | 34.97 | $36.21 | 1.8M |
| 2026-06-09 | 34.91 | $35.38 | 1.5M |
| 2026-06-08 | 34.88 | $35.05 | 1.3M |
| 2026-06-05 | 34.92 | $34.74 | 1.5M |
| 2026-06-04 | 34.98 | $34.04 | 1.6M |
| 2026-06-03 | 35.16 | $33.53 | 2.3M |
| 2026-06-02 | 35.36 | $34.90 | 1.7M |
| 2026-06-01 | 35.46 | $34.63 | 1.5M |
| 2026-05-29 | 35.60 | $35.29 | 2.3M |
| 2026-05-28 | 35.73 | $35.09 | 1.4M |
| 2026-05-27 | 35.82 | $35.20 | 2.0M |
| 2026-05-26 | 35.93 | $35.78 | 1.4M |
| 2026-05-22 | 36.02 | $36.03 | 1.0M |
| 2026-05-21 | 36.07 | $35.98 | 1.7M |
| 2026-05-20 | 36.09 | $35.48 | 1.6M |
| 2026-05-19 | 36.16 | $34.32 | 1.4M |
| 2026-05-18 | 36.28 | $34.69 | 1.9M |
| 2026-05-15 | 36.40 | $34.37 | 1.5M |
| 2026-05-14 | 36.53 | $34.55 | 2.5M |
| 2026-05-13 | 36.59 | $34.07 | 1.9M |
| 2026-05-12 | 36.69 | $35.09 | 2.4M |
| 2026-05-11 | 36.70 | $34.77 | 2.9M |
| 2026-05-08 | 36.71 | $35.80 | 2.7M |
| 2026-05-07 | 36.63 | $35.94 | 3.7M |
| 2026-05-06 | 36.58 | $37.62 | 2.2M |
| 2026-05-05 | 36.48 | $37.54 | 1.5M |
| 2026-05-04 | 36.35 | $36.92 | 1.4M |
| 2026-05-01 | 36.27 | $37.53 | 1.6M |
| 2026-04-30 | 36.13 | $37.81 | 1.5M |
| 2026-04-29 | 36.01 | $36.98 | 1.2M |
| 2026-04-28 | 35.93 | $37.38 | 1.4M |
| 2026-04-27 | 35.77 | $37.57 | 1.5M |
| 2026-04-24 | 35.60 | $36.97 | 1.3M |
| 2026-04-23 | 35.54 | $36.46 | 1.0M |
| 2026-04-22 | 35.51 | $36.83 | 1.2M |
| 2026-04-21 | 35.43 | $36.69 | 2.8M |
| 2026-04-20 | 35.33 | $37.13 | 1.5M |
| 2026-04-17 | 35.16 | $36.89 | 1.7M |
| 2026-04-16 | 35.00 | $35.86 | 1.5M |
| 2026-04-15 | 34.89 | $36.01 | 1.3M |
| 2026-04-14 | 34.82 | $35.35 | 1.7M |
| 2026-04-13 | 34.73 | $34.91 | 1.7M |
| 2026-04-10 | 34.61 | $34.20 | 1.5M |
| 2026-04-09 | 34.53 | $34.89 | 1.9M |
| 2026-04-08 | 34.44 | $35.66 | 1.8M |
| 2026-04-07 | 34.34 | $34.93 | 1.4M |
| 2026-04-06 | 34.30 | $35.28 | 1.5M |
| 2026-04-02 | 34.24 | $34.88 | 1.9M |
| 2026-04-01 | 34.25 | $35.24 | 2.5M |
| 2026-03-31 | 34.24 | $35.50 | 2.1M |
| 2026-03-30 | 34.17 | $34.08 | 1.8M |
| 2026-03-27 | 34.19 | $34.18 | 2.0M |
| 2026-03-26 | 34.20 | $35.83 | 2.2M |
| 2026-03-25 | 34.25 | $35.93 | 2.8M |
| 2026-03-24 | 34.25 | $35.12 | 2.3M |
| 2026-03-23 | 34.28 | $34.70 | 2.5M |
| 2026-03-20 | 34.33 | $33.81 | 7.0M |
| 2026-03-19 | 34.63 | $33.60 | 2.2M |
| 2026-03-18 | 34.96 | $33.78 | 2.8M |
| 2026-03-17 | 35.36 | $34.54 | 2.2M |
| 2026-03-16 | 35.71 | $33.44 | 2.4M |
| 2026-03-13 | 36.08 | $32.61 | 1.7M |
| 2026-03-12 | 36.49 | $32.59 | 2.6M |
| 2026-03-11 | 36.78 | $33.17 | 2.7M |
| 2026-03-10 | 37.09 | $33.68 | 2.0M |
| 2026-03-09 | 37.39 | $34.00 | 2.7M |
| 2026-03-06 | 37.71 | $34.04 | 2.0M |
| 2026-03-05 | 37.97 | $35.13 | 2.3M |
| 2026-03-04 | 38.24 | $35.08 | 2.7M |
| 2026-03-03 | 38.52 | $34.08 | 3.3M |
| 2026-03-02 | 38.94 | $34.50 | 2.8M |
| 2026-02-27 | 39.30 | $34.30 | 5.2M |
| 2026-02-26 | 39.66 | $36.87 | 3.1M |
| 2026-02-25 | 39.86 | $36.01 | 3.9M |
| 2026-02-24 | 40.11 | $35.63 | 4.1M |
| 2026-02-23 | 40.39 | $35.69 | 5.3M |
| 2026-02-20 | 40.62 | $39.90 | 2.0M |
| 2026-02-19 | 40.69 | $40.10 | 1.7M |
| 2026-02-18 | 40.74 | $41.84 | 1.5M |
| 2026-02-17 | 40.63 | $41.57 | 2.1M |
| 2026-02-13 | 40.60 | $40.88 | 2.5M |
| 2026-02-12 | 40.63 | $40.67 | 3.6M |
| 2026-02-11 | 40.69 | $38.50 | 2.2M |
| 2026-02-10 | 40.82 | $39.33 | 2.4M |
| 2026-02-09 | 40.95 | $39.69 | 1.5M |
| 2026-02-06 | 41.15 | $40.31 | 2.1M |
| 2026-02-05 | 41.35 | $39.25 | 2.9M |
| 2026-02-04 | 41.62 | $40.65 | 2.6M |
| 2026-02-03 | 41.91 | $40.71 | 2.1M |
| 2026-02-02 | 42.18 | $42.40 | 1.6M |
| 2026-01-30 | 42.31 | $41.61 | 1.7M |
| 2026-01-29 | 42.46 | $41.64 | 1.5M |
| 2026-01-28 | 42.62 | $40.91 | 1.3M |
| 2026-01-27 | 42.85 | $40.87 | 963968 |
| 2026-01-26 | 43.09 | $41.20 | 1.4M |
| 2026-01-23 | 43.33 | $40.35 | 1.1M |
| 2026-01-22 | 43.61 | $41.27 | 1.7M |
| 2026-01-21 | 43.85 | $41.05 | 2.1M |
| 2026-01-20 | 44.11 | $39.75 | 2.1M |
| 2026-01-16 | 44.41 | $40.90 | 1.9M |
| 2026-01-15 | 44.63 | $41.52 | 1.3M |
| 2026-01-14 | 44.82 | $41.79 | 1.6M |
| 2026-01-13 | 44.99 | $41.21 | 2.0M |
| 2026-01-12 | 45.18 | $41.88 | 2.2M |
| 2026-01-09 | 45.40 | $43.78 | 1.6M |
| 2026-01-08 | 45.46 | $44.16 | 1.8M |
| 2026-01-07 | 45.41 | $44.68 | 1.9M |
| 2026-01-06 | 45.33 | $46.46 | 1.8M |
| 2026-01-05 | 45.14 | $46.25 | 2.0M |
| 2026-01-02 | 44.96 | $45.01 | 1.5M |
| 2025-12-31 | 44.80 | $44.53 | 1.1M |
| 2025-12-30 | 44.62 | $44.91 | 1.2M |
| 2025-12-29 | 44.42 | $45.43 | 850548 |
| 2025-12-26 | 44.20 | $45.74 | 642929 |
| 2025-12-24 | 43.98 | $46.01 | 486200 |
| 2025-12-23 | 43.73 | $45.77 | 947000 |
| 2025-12-22 | 43.46 | $46.14 | 1.4M |
| 2025-12-19 | 43.15 | $46.21 | 2.5M |
| 2025-12-18 | 42.81 | $45.85 | 1.6M |
| 2025-12-17 | 42.51 | $45.27 | 1.7M |
| 2025-12-16 | 42.23 | $45.30 | 2.0M |
| 2025-12-15 | 41.93 | $45.20 | 1.6M |
| 2025-12-12 | 41.72 | $45.06 | 1.3M |
| 2025-12-11 | 41.52 | $46.26 | 1.9M |
| 2025-12-10 | 41.30 | $45.02 | 3.2M |
| 2025-12-09 | 41.11 | $43.13 | 1.6M |
| 2025-12-08 | 41.01 | $42.99 | 1.5M |
| 2025-12-05 | 40.92 | $42.74 | 1.6M |
| 2025-12-04 | 40.82 | $42.54 | 1.9M |
| 2025-12-03 | 40.73 | $41.92 | 1.6M |
| 2025-12-02 | 40.66 | $40.94 | 1.3M |
| 2025-12-01 | 40.64 | $40.84 | 1.4M |
| 2025-11-28 | 40.70 | $41.14 | 518336 |
| 2025-11-26 | 40.67 | $41.35 | 2.3M |
| 2025-11-25 | 40.61 | $41.01 | 2.3M |
| 2025-11-24 | 40.56 | $40.34 | 1.2M |
| 2025-11-21 | 40.56 | $39.93 | 1.5M |
| 2025-11-20 | 40.56 | $39.38 | 1.6M |
| 2025-11-19 | 40.56 | $39.91 | 982600 |
| 2025-11-18 | 40.54 | $39.56 | 1.3M |
| 2025-11-17 | 40.54 | $39.37 | 1.5M |
| 2025-11-14 | 40.53 | $41.04 | 1.3M |
| 2025-11-13 | 40.40 | $41.08 | 1.2M |
| 2025-11-12 | 40.25 | $41.81 | 1.5M |
| 2025-11-11 | 40.13 | $41.22 | 1.5M |
| 2025-11-10 | 40.09 | $41.07 | 1.5M |
| 2025-11-07 | 39.99 | $41.15 | 1.5M |
| 2025-11-06 | 39.84 | $40.84 | 1.9M |
| 2025-11-05 | 39.79 | $40.79 | 1.9M |
| 2025-11-04 | 39.75 | $40.33 | 1.7M |
| 2025-11-03 | 39.73 | $40.60 | 2.4M |
| 2025-10-31 | 39.72 | $42.00 | 2.3M |
| 2025-10-30 | 39.67 | $40.69 | 2.5M |
| 2025-10-29 | 39.65 | $40.03 | 1.4M |
| 2025-10-28 | 39.66 | $40.12 | 1.3M |
| 2025-10-27 | 39.67 | $40.32 | 1.2M |
| 2025-10-24 | 39.68 | $39.93 | 834933 |
| 2025-10-23 | 39.71 | $39.35 | 893638 |
| 2025-10-22 | 39.75 | $39.42 | 1.2M |
| 2025-10-21 | 39.82 | $39.72 | 1.1M |
| 2025-10-20 | 39.86 | $39.00 | 997422 |
| 2025-10-17 | 39.96 | $38.54 | 1.1M |
| 2025-10-16 | 40.10 | $38.04 | 1.8M |
| 2025-10-15 | 40.19 | $39.53 | 1.2M |
| 2025-10-14 | 40.18 | $40.25 | 1.0M |
| 2025-10-13 | 40.14 | $39.24 | 1.3M |
| 2025-10-10 | 40.24 | $38.04 | 1.5M |
| 2025-10-09 | 40.45 | $39.91 | 1.1M |
| 2025-10-08 | 40.56 | $39.88 | 1.4M |
| 2025-10-07 | 40.64 | $40.06 | 1.3M |
| 2025-10-06 | 40.72 | $40.25 | 1.8M |
| 2025-10-03 | 40.79 | $41.09 | 1.7M |
| 2025-10-02 | 40.84 | $40.35 | 1.3M |
| 2025-10-01 | 40.98 | $40.11 | 1.5M |
| 2025-09-30 | 41.14 | $40.33 | 1.3M |
| 2025-09-29 | 41.26 | $40.46 | 1.9M |
| 2025-09-26 | 41.38 | $40.67 | 1.3M |
| 2025-09-25 | 41.49 | $40.19 | 1.3M |
| 2025-09-24 | 41.60 | $40.76 | 1.1M |
| 2025-09-23 | 41.69 | $40.55 | 2.7M |
| 2025-09-22 | 41.76 | $41.03 | 2.0M |
| 2025-09-19 | 41.80 | $41.26 | 5.6M |
| 2025-09-18 | 41.77 | $39.80 | 2.1M |
| 2025-09-17 | 41.83 | $39.36 | 2.4M |
| 2025-09-16 | 41.89 | $39.44 | 3.0M |
| 2025-09-15 | 41.93 | $41.25 | 1.5M |
| 2025-09-12 | 41.89 | $42.15 | 1.4M |
| 2025-09-11 | 41.83 | $42.15 | 1.7M |
| 2025-09-10 | 41.76 | $41.55 | 1.5M |
| 2025-09-09 | 41.66 | $41.57 | 2.0M |
| 2025-09-08 | 41.50 | $41.68 | 3.4M |
| 2025-09-05 | 41.32 | $42.11 | 1.7M |
| 2025-09-04 | 41.13 | $43.22 | 1.3M |
| 2025-09-03 | 40.94 | $43.29 | 2.5M |
| 2025-09-02 | 40.71 | $42.67 | 1.5M |
| 2025-08-29 | 40.48 | $42.93 | 1.4M |
| 2025-08-28 | 40.17 | $42.77 | 1.3M |
| 2025-08-27 | 39.94 | $42.43 | 1.6M |
| 2025-08-26 | 39.53 | $42.61 | 1.5M |
| 2025-08-25 | 39.15 | $41.90 | 1.4M |
| 2025-08-22 | 38.81 | $41.94 | 1.9M |
| 2025-08-21 | 38.45 | $40.65 | 1.0M |
| 2025-08-20 | 38.16 | $40.88 | 1.3M |
| 2025-08-19 | 37.88 | $40.58 | 1.4M |
| 2025-08-18 | 37.57 | $40.19 | 1.5M |
| 2025-08-15 | 37.27 | $40.57 | 1.6M |
| 2025-08-14 | 36.97 | $40.98 | 1.7M |
| 2025-08-13 | 36.64 | $40.61 | 2.0M |
| 2025-08-12 | 36.29 | $39.70 | 1.7M |
| 2025-08-11 | 35.98 | $38.22 | 1.9M |
| 2025-08-08 | 35.80 | $38.16 | 2.6M |
| 2025-08-07 | 35.60 | $38.26 | 1.9M |
| 2025-08-06 | 35.40 | $39.44 | 2.8M |
| 2025-08-05 | 35.15 | $38.78 | 2.6M |
| 2025-08-04 | 34.96 | $37.92 | 2.5M |
| 2025-08-01 | 34.77 | $36.87 | 3.2M |
| 2025-07-31 | 34.67 | $38.11 | 6.4M |
| 2025-07-30 | 34.51 | $34.20 | 3.3M |
| 2025-07-29 | 34.54 | $35.04 | 2.8M |
| 2025-07-28 | 34.52 | $35.07 | 1.6M |
| 2025-07-25 | 34.50 | $34.83 | 1.2M |
| 2025-07-24 | 34.48 | $34.72 | 1.2M |
| 2025-07-23 | 34.39 | $35.26 | 1.5M |
| 2025-07-22 | 34.29 | $34.50 | 1.5M |
| 2025-07-21 | 34.20 | $34.12 | 1.9M |
| 2025-07-18 | 34.15 | $34.55 | 1.6M |
| 2025-07-17 | 34.08 | $34.48 | 1.9M |
| 2025-07-16 | 34.00 | $33.65 | 2.3M |
| 2025-07-15 | 33.97 | $33.37 | 2.2M |
| 2025-07-14 | 33.93 | $34.69 | 1.6M |
| 2025-07-11 | 33.85 | $34.07 | 1.5M |
| 2025-07-10 | 33.80 | $34.25 | 2.0M |
| 2025-07-09 | 33.75 | $34.42 | 2.0M |
| 2025-07-08 | 33.70 | $34.98 | 2.8M |
| 2025-07-07 | 33.62 | $34.28 | 2.1M |
| 2025-07-03 | 33.55 | $34.77 | 1.3M |
| 2025-07-02 | 33.45 | $34.97 | 1.9M |
| 2025-07-01 | 33.36 | $34.87 | 1.8M |
| 2025-06-30 | 33.26 | $34.60 | 2.1M |
| 2025-06-27 | 33.19 | $34.57 | 3.1M |
| 2025-06-26 | 33.12 | $34.52 | 2.4M |
| 2025-06-25 | 33.04 | $32.93 | 2.0M |
| 2025-06-24 | 33.07 | $33.15 | 2.4M |
| 2025-06-23 | 33.03 | $32.82 | 2.5M |
| 2025-06-20 | 33.02 | $33.01 | 2.7M |
| 2025-06-18 | 33.01 | $33.17 | 2.3M |
| 2025-06-17 | 33.04 | $32.86 | 2.6M |
| 2025-06-16 | 33.11 | $33.10 | 1.6M |
| 2025-06-13 | 33.18 | $32.47 | 1.2M |
| 2025-06-12 | 33.26 | $33.13 | 953347 |
| 2025-06-11 | 33.33 | $33.06 | 1.2M |
| 2025-06-10 | 33.45 | $33.32 | 1.0M |
| 2025-06-09 | 33.54 | $33.45 | 1.1M |
| 2025-06-06 | 33.53 | $33.41 | 1.1M |
| 2025-06-05 | 33.53 | $32.81 | 1.1M |
| 2025-06-04 | 33.59 | $32.68 | 1.5M |
| 2025-06-03 | 33.60 | $33.23 | 2.1M |
| 2025-06-02 | 33.59 | $32.89 | 1.2M |
| 2025-05-30 | 33.60 | $33.14 | 1.6M |
| 2025-05-29 | 33.54 | $33.28 | 1.5M |
| 2025-05-28 | 33.47 | $32.89 | 1.2M |
| 2025-05-27 | 33.46 | $33.54 | 1.8M |
| 2025-05-23 | 33.38 | $32.38 | 1.3M |
| 2025-05-22 | 33.35 | $32.67 | 1.5M |
| 2025-05-21 | 33.31 | $32.62 | 1.6M |
| 2025-05-20 | 33.22 | $33.94 | 999641 |
| 2025-05-19 | 33.04 | $34.28 | 1.5M |
| 2025-05-16 | 32.79 | $34.42 | 1.6M |
| 2025-05-15 | 32.59 | $34.10 | 1.8M |
| 2025-05-14 | 32.38 | $34.49 | 2.0M |
| 2025-05-13 | 32.17 | $35.49 | 2.3M |
| 2025-05-12 | 31.89 | $35.00 | 2.0M |
| 2025-05-09 | 31.62 | $33.35 | 1.5M |
| 2025-05-08 | 31.44 | $33.37 | 2.7M |
| 2025-05-07 | 31.42 | $33.99 | 4.1M |
| 2025-05-06 | 31.17 | $32.98 | 2.3M |
| 2025-05-05 | 31.02 | $32.93 | 1.6M |
| 2025-05-02 | 30.87 | $33.13 | 2.3M |
| 2025-05-01 | 30.88 | $31.97 | 1.7M |
| 2025-04-30 | 31.14 | $31.87 | 2.0M |
| 2025-04-29 | 31.35 | $32.59 | 2.0M |
| 2025-04-28 | 31.52 | $32.05 | 1.5M |
| 2025-04-25 | 31.70 | $31.73 | 1.1M |
| 2025-04-24 | 31.95 | $31.91 | 1.7M |
| 2025-04-23 | 32.23 | $30.85 | 1.5M |
| 2025-04-22 | 32.57 | $30.33 | 1.3M |
| 2025-04-21 | 32.92 | $29.31 | 2.2M |
| 2025-04-17 | 33.25 | $30.27 | 1.6M |
| 2025-04-16 | 33.57 | $30.03 | 2.0M |
| 2025-04-15 | 33.92 | $30.24 | 2.2M |
| 2025-04-14 | 34.23 | $29.98 | 3.0M |
| 2025-04-11 | 34.59 | $29.50 | 3.1M |
| 2025-04-10 | 34.92 | $29.78 | 3.5M |
| 2025-04-09 | 35.15 | $33.01 | 5.8M |
| 2025-04-08 | 35.26 | $28.95 | 2.7M |
| 2025-04-07 | 35.55 | $29.89 | 3.5M |
| 2025-04-04 | 35.76 | $29.97 | 3.6M |
| 2025-04-03 | 36.04 | $33.34 | 3.8M |
| 2025-04-02 | 36.17 | $37.27 | 1.8M |
| 2025-04-01 | 36.13 | $36.01 | 2.3M |
| 2025-03-31 | 36.12 | $35.91 | 1.9M |
| 2025-03-28 | 36.22 | $35.68 | 1.6M |
| 2025-03-27 | 36.39 | $36.78 | 1.4M |
| 2025-03-26 | 36.45 | $37.40 | 1.3M |
| 2025-03-25 | 36.45 | $37.69 | 1.7M |
| 2025-03-24 | 36.43 | $37.35 | 2.2M |
| 2025-03-21 | 36.43 | $35.91 | 10.5M |
| 2025-03-20 | 36.51 | $36.68 | 2.2M |
| 2025-03-19 | 36.62 | $37.02 | 1.2M |
| 2025-03-18 | 36.72 | $36.56 | 1.4M |
| 2025-03-17 | 36.84 | $37.04 | 2.0M |
| 2025-03-14 | 36.94 | $36.09 | 1.5M |
| 2025-03-13 | 37.10 | $34.46 | 1.6M |
| 2025-03-12 | 37.32 | $35.13 | 1.7M |
| 2025-03-11 | 37.48 | $34.81 | 2.6M |
| 2025-03-10 | 37.64 | $34.16 | 3.0M |
| 2025-03-07 | 37.78 | $35.60 | 1.6M |
| 2025-03-06 | 37.79 | $35.81 | 1.5M |
| 2025-03-05 | 37.69 | $36.46 | 2.2M |
| 2025-03-04 | 37.55 | $35.88 | 2.5M |
| 2025-03-03 | 37.45 | $37.92 | 1.8M |
| 2025-02-28 | 37.32 | $39.00 | 1.6M |
| 2025-02-27 | 37.13 | $37.97 | 1.1M |
| 2025-02-26 | 37.00 | $37.38 | 973566 |
| 2025-02-25 | 36.84 | $37.33 | 1.7M |
| 2025-02-24 | 36.67 | $37.39 | 2.0M |
| 2025-02-21 | 36.46 | $37.55 | 1.7M |
| 2025-02-20 | 36.26 | $38.77 | 1.7M |
| 2025-02-19 | 35.97 | $39.07 | 1.8M |
| 2025-02-18 | 35.68 | $38.95 | 2.3M |
| 2025-02-14 | 35.39 | $39.09 | 1.8M |
| 2025-02-13 | 35.07 | $39.23 | 1.3M |
| 2025-02-12 | 34.74 | $38.93 | 1.7M |
| 2025-02-11 | 34.37 | $38.38 | 2.2M |
| 2025-02-10 | 33.99 | $37.93 | 2.4M |
| 2025-02-07 | 33.59 | $37.04 | 2.5M |
| 2025-02-06 | 33.31 | $35.77 | 2.9M |
| 2025-02-05 | 33.11 | $33.77 | 2.1M |
| 2025-02-04 | 33.02 | $33.69 | 1.1M |
| 2025-02-03 | 32.96 | $33.91 | 1.2M |
| 2025-01-31 | 32.85 | $35.16 | 1.5M |
| 2025-01-30 | 32.68 | $35.36 | 1.5M |
| 2025-01-29 | 32.49 | $35.32 | 2.0M |
| 2025-01-28 | 32.31 | $34.09 | 1.8M |
| 2025-01-27 | 32.22 | $33.90 | 1.1M |
| 2025-01-24 | 32.11 | $33.25 | 1.2M |
| 2025-01-23 | 32.01 | $33.49 | 1.1M |
| 2025-01-22 | 31.89 | $33.06 | 1.2M |
| 2025-01-21 | 31.77 | $33.27 | 953300 |
| 2025-01-17 | 31.63 | $33.13 | 1.3M |
| 2025-01-16 | 31.60 | $32.69 | 1.1M |
| 2025-01-15 | 31.62 | $32.64 | 1.6M |
| 2025-01-14 | 31.63 | $31.49 | 1.2M |
| 2025-01-13 | 31.70 | $30.76 | 1.3M |
| 2025-01-10 | 31.81 | $30.06 | 1.6M |
| 2025-01-08 | 31.95 | $31.41 | 1.3M |
| 2025-01-07 | 32.06 | $31.78 | 1.4M |
| 2025-01-06 | 32.19 | $32.01 | 2.3M |
| 2025-01-03 | 32.33 | $32.37 | 1.2M |
| 2025-01-02 | 32.46 | $31.84 | 1.5M |
| 2024-12-31 | 32.61 | $31.71 | 1.1M |
| 2024-12-30 | 32.79 | $31.51 | 799808 |
| 2024-12-27 | 32.99 | $31.83 | 859321 |
| 2024-12-26 | 33.17 | $32.12 | 803200 |
| 2024-12-24 | 33.33 | $31.74 | 520431 |
| 2024-12-23 | 33.53 | $31.30 | 819921 |
| 2024-12-20 | 33.73 | $31.00 | 3.7M |
| 2024-12-19 | 33.92 | $30.70 | 1.8M |
| 2024-12-18 | 34.10 | $30.55 | 1.9M |
| 2024-12-17 | 34.28 | $32.46 | 968185 |
| 2024-12-16 | 34.41 | $33.05 | 955728 |
| 2024-12-13 | 34.52 | $32.95 | 933839 |
| 2024-12-12 | 34.62 | $32.81 | 826900 |
| 2024-12-11 | 34.73 | $32.91 | 1.3M |
| 2024-12-10 | 34.90 | $32.87 | 1.6M |
| 2024-12-09 | 35.05 | $33.73 | 1.4M |
| 2024-12-06 | 35.11 | $34.31 | 1.3M |
| 2024-12-05 | 35.15 | $34.85 | 881800 |
| 2024-12-04 | 35.25 | $34.92 | 992900 |
| 2024-12-03 | 35.15 | $34.91 | 1.1M |
| 2024-12-02 | 35.05 | $35.23 | 894134 |
| 2024-11-29 | 34.96 | $35.54 | 455149 |
| 2024-11-27 | 34.92 | $35.45 | 1.3M |
| 2024-11-26 | 34.83 | $35.36 | 713338 |
| 2024-11-25 | 34.70 | $35.71 | 1.1M |
| 2024-11-22 | 34.55 | $35.34 | 915711 |
| 2024-11-21 | 34.38 | $34.82 | 1.2M |
| 2024-11-20 | 34.28 | $34.27 | 629848 |
| 2024-11-19 | 34.19 | $34.14 | 1.0M |
| 2024-11-18 | 34.14 | $35.01 | 876851 |
| 2024-11-15 | 34.03 | $35.35 | 1.1M |
| 2024-11-14 | 33.94 | $34.94 | 1.1M |
| 2024-11-13 | 33.87 | $35.03 | 1.3M |
| 2024-11-12 | 33.80 | $36.14 | 1.2M |
| 2024-11-11 | 33.67 | $35.93 | 1.4M |
| 2024-11-08 | 33.52 | $34.86 | 1.6M |
| 2024-11-07 | 33.40 | $35.27 | 2.3M |
| 2024-11-06 | 33.21 | $36.84 | 3.6M |
| 2024-11-05 | 32.96 | $32.78 | 1.7M |
| 2024-11-04 | 32.89 | $32.91 | 2.2M |
| 2024-11-01 | 32.80 | $33.52 | 2.5M |
| 2024-10-31 | 32.72 | $34.75 | 2.5M |
| 2024-10-30 | 32.50 | $33.59 | 1.6M |
| 2024-10-29 | 32.35 | $32.77 | 1.4M |
| 2024-10-28 | 32.26 | $32.66 | 1.3M |
| 2024-10-25 | 32.20 | $32.02 | 1.3M |
| 2024-10-24 | 32.17 | $32.77 | 813400 |
| 2024-10-23 | 32.11 | $32.59 | 1.2M |
| 2024-10-22 | 32.02 | $33.02 | 1.1M |
| 2024-10-21 | 31.93 | $32.82 | 1.2M |
| 2024-10-18 | 31.89 | $33.49 | 1.2M |
| 2024-10-17 | 31.81 | $33.62 | 910714 |
| 2024-10-16 | 31.73 | $33.62 | 1.2M |
| 2024-10-15 | 31.56 | $33.62 | 1.9M |
| 2024-10-14 | 31.38 | $32.91 | 1.2M |
| 2024-10-11 | 31.22 | $32.43 | 1.6M |
| 2024-10-10 | 31.07 | $31.44 | 1.3M |
| 2024-10-09 | 30.96 | $31.89 | 1.4M |
| 2024-10-08 | 30.80 | $31.38 | 1.3M |
| 2024-10-07 | 30.68 | $31.12 | 1.3M |
| 2024-10-04 | 30.58 | $31.84 | 1.2M |
| 2024-10-03 | 30.46 | $30.46 | 1.1M |
| 2024-10-02 | 30.49 | $30.61 | 2.5M |
| 2024-10-01 | 30.54 | $30.90 | 1.5M |
| 2024-09-30 | 30.58 | $31.51 | 1.1M |
| 2024-09-27 | 30.61 | $31.42 | 1.1M |
| 2024-09-26 | 30.64 | $31.41 | 2.5M |
| 2024-09-25 | 30.68 | $30.83 | 1.6M |
| 2024-09-24 | 30.74 | $31.29 | 1.4M |
| 2024-09-23 | 30.78 | $32.02 | 1.2M |
| 2024-09-20 | 30.76 | $31.93 | 3.2M |
| 2024-09-19 | 30.72 | $31.91 | 1.9M |
| 2024-09-18 | 30.67 | $30.32 | 1.8M |
| 2024-09-17 | 30.69 | $29.96 | 1.7M |
| 2024-09-16 | 30.76 | $29.65 | 1.5M |
| 2024-09-13 | 30.84 | $29.45 | 1.4M |
| 2024-09-12 | 30.90 | $29.30 | 1.2M |
| 2024-09-11 | 30.91 | $28.71 | 1.7M |
| 2024-09-10 | 30.95 | $28.87 | 1.8M |
| 2024-09-09 | 30.97 | $29.14 | 2.9M |
| 2024-09-06 | 30.99 | $29.45 | 2.2M |
| 2024-09-05 | 30.97 | $31.21 | 784400 |
| 2024-09-04 | 30.86 | $31.47 | 1.1M |
| 2024-09-03 | 30.76 | $31.69 | 1.2M |
| 2024-08-30 | 30.63 | $32.10 | 1.4M |
| 2024-08-29 | 30.52 | $32.15 | 934201 |
| 2024-08-28 | 30.62 | $32.09 | 752600 |
| 2024-08-27 | 30.68 | $32.09 | 926100 |
| 2024-08-26 | 30.75 | $32.11 | 838947 |
| 2024-08-23 | 30.80 | $31.62 | 873000 |
| 2024-08-22 | 30.87 | $31.01 | 789442 |
| 2024-08-21 | 30.94 | $31.03 | 959500 |
| 2024-08-20 | 30.99 | $30.73 | 984644 |
| 2024-08-19 | 31.08 | $31.23 | 1.1M |
| 2024-08-16 | 31.14 | $31.35 | 1.1M |
| 2024-08-15 | 31.16 | $30.67 | 1.3M |
| 2024-08-14 | 31.24 | $29.56 | 1.3M |
| 2024-08-13 | 31.40 | $29.43 | 1.3M |
| 2024-08-12 | 31.57 | $29.17 | 891214 |
| 2024-08-09 | 31.75 | $29.59 | 967711 |
| 2024-08-08 | 31.88 | $29.15 | 1.3M |
| 2024-08-07 | 32.02 | $28.90 | 1.8M |
| 2024-08-06 | 32.15 | $29.43 | 2.5M |
| 2024-08-05 | 32.22 | $29.13 | 2.7M |
| 2024-08-02 | 32.30 | $30.02 | 4.2M |
| 2024-08-01 | 32.34 | $34.05 | 3.5M |
| 2024-07-31 | 32.21 | $33.30 | 1.4M |
| 2024-07-30 | 32.12 | $33.58 | 1.5M |
| 2024-07-29 | 32.01 | $33.09 | 1.2M |
| 2024-07-26 | 31.91 | $32.95 | 781400 |
| 2024-07-25 | 31.82 | $32.48 | 1.1M |
| 2024-07-24 | 31.77 | $31.93 | 782549 |
| 2024-07-23 | 31.77 | $32.64 | 817151 |
| 2024-07-22 | 31.75 | $32.31 | 886139 |
| 2024-07-19 | 31.73 | $31.91 | 1.1M |
| 2024-07-18 | 31.73 | $32.19 | 904400 |
| 2024-07-17 | 31.69 | $32.78 | 946812 |
| 2024-07-16 | 31.59 | $32.80 | 1.2M |
| 2024-07-15 | 31.47 | $32.81 | 1.2M |
| 2024-07-12 | 31.38 | $32.19 | 1.5M |
| 2024-07-11 | 31.35 | $31.95 | 2.2M |
| 2024-07-10 | 31.32 | $31.48 | 1.8M |
| 2024-07-09 | 31.36 | $30.79 | 1.4M |
| 2024-07-08 | 31.44 | $30.75 | 1.2M |
| 2024-07-05 | 31.52 | $30.87 | 974520 |
| 2024-07-03 | 31.62 | $31.49 | 740733 |
| 2024-07-02 | 31.66 | $31.38 | 1.4M |
| 2024-07-01 | 31.76 | $31.32 | 1.2M |
| 2024-06-28 | 31.84 | $31.10 | 3.2M |
| 2024-06-27 | 31.92 | $31.24 | 1.2M |
| 2024-06-26 | 31.97 | $31.44 | 1.1M |
| 2024-06-25 | 32.01 | $31.94 | 985917 |
| 2024-06-24 | 32.05 | $32.28 | 1.2M |
| 2024-06-21 | 32.02 | $31.97 | 3.2M |
| 2024-06-20 | 32.01 | $31.89 | 2.0M |
| 2024-06-18 | 31.95 | $31.31 | 1.1M |
| 2024-06-17 | 31.89 | $30.80 | 961100 |
| 2024-06-14 | 31.86 | $30.44 | 1.0M |
| 2024-06-13 | 31.84 | $31.05 | 1.2M |
| 2024-06-12 | 31.79 | $31.60 | 1.2M |
| 2024-06-11 | 31.69 | $31.24 | 1.4M |
| 2024-06-10 | 31.61 | $32.25 | 1.1M |
| 2024-06-07 | 31.46 | $32.43 | 1.1M |
| 2024-06-06 | 31.30 | $32.37 | 2.2M |
| 2024-06-05 | 31.15 | $32.82 | 2.0M |
| 2024-06-04 | 30.96 | $32.37 | 2.6M |
| 2024-06-03 | 30.79 | $33.31 | 1.6M |
| 2024-05-31 | 30.53 | $32.99 | 1.4M |
| 2024-05-30 | 30.23 | $32.57 | 1.6M |
| 2024-05-29 | 29.99 | $32.39 | 1.4M |
| 2024-05-28 | 29.73 | $32.23 | 1.8M |
| 2024-05-24 | 29.52 | $32.66 | 1.8M |
| 2024-05-23 | 29.28 | $31.65 | 1.6M |
| 2024-05-22 | 29.09 | $31.85 | 2.1M |
| 2024-05-21 | 28.93 | $30.67 | 1.4M |
| 2024-05-20 | 28.84 | $30.04 | 1.6M |
| 2024-05-17 | 28.75 | $30.26 | 1.1M |
| 2024-05-16 | 28.62 | $30.06 | 1.2M |
| 2024-05-15 | 28.47 | $29.97 | 1.1M |
| 2024-05-14 | 28.32 | $29.75 | 1.1M |
| 2024-05-13 | 28.20 | $29.52 | 1.3M |
| 2024-05-10 | 28.11 | $29.31 | 971016 |
| 2024-05-09 | 28.06 | $29.25 | 1.2M |
| 2024-05-08 | 28.05 | $29.29 | 1.6M |
| 2024-05-07 | 28.05 | $29.14 | 1.8M |
| 2024-05-06 | 28.09 | $28.97 | 2.1M |
| 2024-05-03 | 28.18 | $28.10 | 1.9M |
| 2024-05-02 | 28.31 | $26.93 | 4.1M |
| 2024-05-01 | 28.50 | $27.69 | 2.5M |
| 2024-04-30 | 28.70 | $27.27 | 1.8M |
| 2024-04-29 | 28.89 | $28.01 | 1.8M |
| 2024-04-26 | 29.07 | $27.81 | 1.5M |
| 2024-04-25 | 29.28 | $27.96 | 1.3M |
| 2024-04-24 | 29.48 | $28.65 | 909000 |
| 2024-04-23 | 29.57 | $28.73 | 1.1M |
| 2024-04-22 | 29.63 | $28.26 | 1.6M |
| 2024-04-19 | 29.69 | $27.65 | 1.8M |
| 2024-04-18 | 29.81 | $27.23 | 1.8M |
| 2024-04-17 | 29.86 | $26.85 | 1.6M |
| 2024-04-16 | 29.88 | $27.30 | 1.6M |
| 2024-04-15 | 29.87 | $27.88 | 1.5M |
| 2024-04-12 | 29.83 | $28.28 | 1.7M |
| 2024-04-11 | 29.76 | $29.01 | 1.7M |
| 2024-04-10 | 29.68 | $29.31 | 1.6M |
| 2024-04-09 | 29.55 | $29.84 | 1.4M |
| 2024-04-08 | 29.42 | $30.89 | 1.3M |
| 2024-04-05 | 29.23 | $30.73 | 1.5M |
| 2024-04-04 | 29.03 | $30.72 | 1.7M |
| 2024-04-03 | 28.84 | $31.63 | 2.3M |
| 2024-04-02 | 28.57 | $31.08 | 2.1M |
| 2024-04-01 | 28.32 | $31.60 | 1.5M |
| 2024-03-28 | 28.12 | $31.93 | 2.5M |
| 2024-03-27 | 27.90 | $32.08 | 2.9M |
| 2024-03-26 | 27.66 | $30.45 | 2.0M |
| 2024-03-25 | 27.52 | $29.88 | 1.6M |
| 2024-03-22 | 27.37 | $29.47 | 2.1M |
| 2024-03-21 | 27.27 | $30.01 | 3.7M |
| 2024-03-20 | 27.12 | $28.17 | 1.7M |
| 2024-03-19 | 27.06 | $27.31 | 1.5M |
| 2024-03-18 | 27.05 | $27.17 | 1.5M |
| 2024-03-15 | 27.06 | $27.09 | 4.9M |
| 2024-03-14 | 27.10 | $26.81 | 1.8M |
| 2024-03-13 | 27.12 | $27.34 | 2.0M |
| 2024-03-12 | 27.10 | $26.77 | 1.8M |
| 2024-03-11 | 27.13 | $27.19 | 1.3M |
| 2024-03-08 | 27.05 | $27.07 | 1.2M |
| 2024-03-07 | 27.02 | $26.91 | 1.4M |
| 2024-03-06 | 27.03 | $26.80 | 1.4M |
| 2024-03-05 | 27.03 | $26.34 | 2.2M |
| 2024-03-04 | 27.04 | $25.92 | 3.6M |
| 2024-03-01 | 27.08 | $27.70 | 1.7M |
| 2024-02-29 | 27.02 | $27.54 | 1.5M |
| 2024-02-28 | 27.02 | $27.24 | 1.6M |
| 2024-02-27 | 27.08 | $27.69 | 2.0M |
| 2024-02-26 | 27.11 | $26.90 | 1.5M |
| 2024-02-23 | 27.19 | $27.34 | 1.6M |
| 2024-02-22 | 27.23 | $27.05 | 1.4M |
| 2024-02-21 | 27.27 | $26.98 | 1.4M |
| 2024-02-20 | 27.32 | $27.16 | 1.4M |
| 2024-02-16 | 27.37 | $27.35 | 1.7M |
| 2024-02-15 | 27.38 | $27.96 | 1.8M |
| 2024-02-14 | 27.33 | $27.24 | 1.4M |
| 2024-02-13 | 27.31 | $26.83 | 2.5M |
| 2024-02-12 | 27.32 | $27.35 | 2.3M |
| 2024-02-09 | 27.34 | $25.64 | 2.6M |
| 2024-02-08 | 27.45 | $26.41 | 3.1M |
| 2024-02-07 | 27.54 | $27.08 | 2.0M |
| 2024-02-06 | 27.57 | $26.82 | 1.3M |
| 2024-02-05 | 27.65 | $26.60 | 1.6M |
| 2024-02-02 | 27.73 | $26.69 | 1.7M |
| 2024-02-01 | 27.74 | $26.54 | 2.9M |
| 2024-01-31 | 27.73 | $27.45 | 2.2M |
| 2024-01-30 | 27.73 | $28.55 | 1.6M |
| 2024-01-29 | 27.65 | $28.35 | 1.3M |
| 2024-01-26 | 27.59 | $28.39 | 1.1M |
| 2024-01-25 | 27.53 | $28.18 | 1.2M |
| 2024-01-24 | 27.49 | $27.85 | 1.4M |
| 2024-01-23 | 27.46 | $28.04 | 1.6M |
| 2024-01-22 | 27.43 | $28.06 | 2.5M |
| 2024-01-19 | 27.38 | $27.50 | 1.3M |
| 2024-01-18 | 27.40 | $26.97 | 1.7M |
| 2024-01-17 | 27.41 | $26.85 | 1.7M |
| 2024-01-16 | 27.46 | $27.11 | 1.8M |
| 2024-01-12 | 27.46 | $27.78 | 1.6M |
| 2024-01-11 | 27.38 | $27.75 | 1.9M |
| 2024-01-10 | 27.23 | $28.25 | 2.1M |
| 2024-01-09 | 27.04 | $27.63 | 1.9M |
| 2024-01-08 | 26.88 | $28.54 | 2.3M |
| 2024-01-05 | 26.67 | $28.14 | 3.5M |
| 2024-01-04 | 26.47 | $26.85 | 2.3M |
| 2024-01-03 | 26.31 | $26.41 | 3.2M |
| 2024-01-02 | 26.22 | $27.32 | 2.0M |
| 2023-12-29 | 26.06 | $26.97 | 1.5M |
| 2023-12-28 | 25.90 | $27.30 | 1.0M |
| 2023-12-27 | 25.74 | $27.19 | 1.3M |
| 2023-12-26 | 25.58 | $27.30 | 1.5M |
| 2023-12-22 | 25.42 | $27.23 | 1.6M |
| 2023-12-21 | 25.26 | $27.48 | 1.6M |
| 2023-12-20 | 25.08 | $27.02 | 2.3M |
| 2023-12-19 | 24.91 | $27.83 | 1.8M |
| 2023-12-18 | 24.70 | $27.30 | 2.0M |
| 2023-12-15 | 24.52 | $27.82 | 6.3M |
| 2023-12-14 | 24.30 | $27.16 | 3.6M |
| 2023-12-13 | 24.13 | $26.07 | 4.6M |
| 2023-12-12 | 23.98 | $24.77 | 1.9M |
| 2023-12-11 | 23.84 | $24.52 | 1.6M |
| 2023-12-08 | 23.71 | $24.33 | 1.8M |
| 2023-12-07 | 23.59 | $24.39 | 1.7M |
| 2023-12-06 | 23.50 | $24.05 | 1.7M |
| 2023-12-05 | 23.45 | $23.74 | 2.1M |
| 2023-12-04 | 23.45 | $24.64 | 2.3M |
| 2023-12-01 | 23.45 | $24.13 | 5.0M |
| 2023-11-30 | 23.40 | $23.78 | 2.6M |
| 2023-11-29 | 23.28 | $24.03 | 2.8M |
| 2023-11-28 | 23.17 | $23.97 | 1.7M |
| 2023-11-27 | 23.04 | $24.07 | 1.4M |
| 2023-11-24 | 22.90 | $24.06 | 502100 |
| 2023-11-22 | 22.79 | $24.01 | 1.4M |
| 2023-11-21 | 22.65 | $23.51 | 1.1M |
| 2023-11-20 | 22.57 | $23.66 | 1.6M |
| 2023-11-17 | 22.46 | $23.78 | 1.4M |
| 2023-11-16 | 22.37 | $23.30 | 1.4M |
| 2023-11-15 | 22.38 | $23.69 | 1.8M |
| 2023-11-14 | 22.40 | $23.23 | 2.2M |
| 2023-11-13 | 22.47 | $21.87 | 1.6M |
| 2023-11-10 | 22.58 | $22.01 | 1.9M |
| 2023-11-09 | 22.63 | $21.86 | 2.3M |
| 2023-11-08 | 22.72 | $22.58 | 2.1M |
| 2023-11-07 | 22.80 | $23.03 | 2.1M |
| 2023-11-06 | 22.83 | $23.81 | 2.8M |
| 2023-11-03 | 22.80 | $24.56 | 3.5M |
| 2023-11-02 | 22.73 | $23.12 | 5.8M |
| 2023-11-01 | 22.73 | $21.44 | 2.6M |
| 2023-10-31 | 22.83 | $21.77 | 2.1M |
| 2023-10-30 | 22.90 | $21.43 | 2.0M |
| 2023-10-27 | 23.04 | $21.32 | 1.8M |
| 2023-10-26 | 23.21 | $21.85 | 2.6M |
| 2023-10-25 | 23.32 | $21.26 | 2.1M |
| 2023-10-24 | 23.45 | $21.92 | 1.9M |
| 2023-10-23 | 23.55 | $21.43 | 2.5M |
| 2023-10-20 | 23.73 | $21.99 | 2.5M |
| 2023-10-19 | 23.86 | $23.40 | 1.9M |
| 2023-10-18 | 23.94 | $24.06 | 1.7M |
| 2023-10-17 | 24.04 | $24.66 | 2.1M |
| 2023-10-16 | 24.13 | $24.02 | 1.8M |
| 2023-10-13 | 24.23 | $23.10 | 1.4M |
| 2023-10-12 | 24.38 | $23.67 | 2.1M |
| 2023-10-11 | 24.48 | $24.10 | 1.7M |
| 2023-10-10 | 24.51 | $23.78 | 2.1M |
| 2023-10-09 | 24.57 | $23.12 | 1.3M |
| 2023-10-06 | 24.65 | $23.10 | 2.0M |
| 2023-10-05 | 24.77 | $23.25 | 1.9M |
| 2023-10-04 | 24.85 | $23.28 | 2.1M |
| 2023-10-03 | 24.96 | $23.27 | 2.6M |
| 2023-10-02 | 25.07 | $24.21 | 3.4M |
| 2023-09-29 | 25.17 | $24.69 | 2.3M |
| 2023-09-28 | 25.21 | $24.00 | 5.1M |
| 2023-09-27 | 25.30 | $23.96 | 1.8M |
| 2023-09-26 | 25.40 | $24.00 | 1.7M |
| 2023-09-25 | 25.47 | $24.89 | 1.6M |
| 2023-09-22 | 25.50 | $24.65 | 1.8M |
| 2023-09-21 | 25.55 | $25.02 | 2.7M |
| 2023-09-20 | 25.58 | $26.03 | 1.5M |
| 2023-09-19 | 25.54 | $26.53 | 2.4M |
| 2023-09-18 | 25.50 | $25.98 | 2.5M |
| 2023-09-15 | 25.49 | $26.03 | 44.3M |
| 2023-09-14 | 25.46 | $25.71 | 2.5M |
| 2023-09-13 | 25.47 | $24.66 | 2.0M |
| 2023-09-12 | 25.54 | $25.05 | 1.8M |
| 2023-09-11 | 25.62 | $24.60 | 2.5M |
| 2023-09-08 | 25.73 | $25.67 | 3.0M |
| 2023-09-07 | 25.76 | $24.76 | 3.7M |
| 2023-09-06 | 25.85 | $25.52 | 2.4M |
| 2023-09-05 | 25.96 | $25.34 | 4.1M |
| 2023-09-01 | 26.07 | $26.21 | 1.3M |
| 2023-08-31 | 26.11 | $25.66 | 1.5M |
| 2023-08-30 | 26.22 | $25.68 | 2.3M |
| 2023-08-29 | 26.33 | $25.98 | 1.9M |
| 2023-08-28 | 26.45 | $25.41 | 1.4M |
| 2023-08-25 | 26.58 | $25.48 | 1.3M |
| 2023-08-24 | 26.69 | $25.59 | 1.2M |
| 2023-08-23 | 26.79 | $25.61 | 1.2M |
| 2023-08-22 | 26.92 | $25.24 | 1.5M |
| 2023-08-21 | 27.03 | $25.90 | 1.8M |
| 2023-08-18 | 27.13 | $25.75 | 2.1M |
| 2023-08-17 | 27.20 | $25.40 | 1.7M |
| 2023-08-16 | 27.30 | $25.87 | 1.4M |
| 2023-08-15 | 27.37 | $26.04 | 1.9M |
| 2023-08-14 | 27.41 | $26.62 | 1.9M |
| 2023-08-11 | 27.41 | $26.81 | 1.7M |
| 2023-08-10 | 27.39 | $26.31 | 1.8M |
| 2023-08-09 | 27.41 | $26.64 | 2.3M |
| 2023-08-08 | 27.39 | $27.58 | 2.3M |
| 2023-08-07 | 27.35 | $27.65 | 2.1M |
| 2023-08-04 | 27.26 | $26.92 | 3.4M |
| 2023-08-03 | 27.22 | $28.01 | 4.8M |
| 2023-08-02 | 27.10 | $27.87 | 2.7M |
| 2023-08-01 | 27.00 | $28.27 | 3.3M |
| 2023-07-31 | 26.89 | $28.04 | 4.6M |
| 2023-07-28 | 26.78 | $27.77 | 1.9M |
| 2023-07-27 | 26.67 | $27.52 | 2.4M |
| 2023-07-26 | 26.54 | $28.22 | 1.9M |
| 2023-07-25 | 26.37 | $27.43 | 2.0M |
| 2023-07-24 | 26.21 | $27.91 | 2.2M |
| 2023-07-21 | 26.01 | $27.14 | 1.6M |
| 2023-07-20 | 25.86 | $27.39 | 1.5M |
| 2023-07-19 | 25.71 | $27.20 | 1.8M |
| 2023-07-18 | 25.57 | $26.94 | 1.9M |
| 2023-07-17 | 25.44 | $26.57 | 1.8M |
| 2023-07-14 | 25.33 | $26.36 | 2.8M |
| 2023-07-13 | 25.20 | $26.86 | 2.2M |
| 2023-07-12 | 25.09 | $26.21 | 4.0M |
| 2023-07-11 | 24.95 | $26.70 | 2.1M |
| 2023-07-10 | 24.77 | $25.93 | 2.1M |
| 2023-07-07 | 24.64 | $26.08 | 3.5M |
| 2023-07-06 | 24.54 | $25.62 | 2.8M |
| 2023-07-05 | 24.42 | $25.92 | 2.4M |
| 2023-07-03 | 24.25 | $26.07 | 1.5M |
| 2023-06-30 | 24.07 | $25.76 | 2.7M |
| 2023-06-29 | 23.86 | $25.49 | 4.0M |
| 2023-06-28 | 23.63 | $25.00 | 2.2M |
| 2023-06-27 | 23.46 | $24.79 | 3.4M |
| 2023-06-26 | 23.29 | $24.34 | 1.7M |
| 2023-06-23 | 23.12 | $23.78 | 2.6M |
| 2023-06-22 | 22.99 | $24.13 | 1.8M |
| 2023-06-21 | 22.88 | $24.51 | 2.0M |
| 2023-06-20 | 22.75 | $24.25 | 2.4M |
| 2023-06-16 | 22.58 | $24.37 | 5.9M |
| 2023-06-15 | 22.43 | $24.44 | 2.6M |
| 2023-06-14 | 22.26 | $23.84 | 2.8M |
| 2023-06-13 | 22.04 | $24.57 | 2.9M |
| 2023-06-12 | 21.79 | $23.35 | 2.3M |
| 2023-06-09 | 21.57 | $23.10 | 2.2M |
| 2023-06-08 | 21.42 | $23.48 | 2.0M |
| 2023-06-07 | 21.25 | $23.95 | 2.6M |
| 2023-06-06 | 21.10 | $23.25 | 2.5M |
| 2023-06-05 | 21.00 | $22.56 | 2.3M |
| 2023-06-02 | 20.89 | $22.49 | 3.4M |
| 2023-06-01 | 20.74 | $21.48 | 2.8M |
| 2023-05-31 | 20.69 | $20.92 | 3.4M |
| 2023-05-30 | 20.67 | $21.68 | 2.6M |
| 2023-05-26 | 20.67 | $21.38 | 2.1M |
| 2023-05-25 | 20.69 | $20.90 | 2.3M |
| 2023-05-24 | 20.69 | $21.13 | 2.2M |
| 2023-05-23 | 20.66 | $21.92 | 4.2M |
| 2023-05-22 | 20.58 | $21.86 | 2.1M |
| 2023-05-19 | 20.55 | $20.95 | 2.8M |
| 2023-05-18 | 20.55 | $21.41 | 2.7M |
| 2023-05-17 | 20.53 | $20.96 | 3.8M |
| 2023-05-16 | 20.58 | $19.38 | 4.6M |
| 2023-05-15 | 20.68 | $19.58 | 3.3M |
| 2023-05-12 | 20.80 | $19.11 | 4.3M |
| 2023-05-11 | 20.89 | $19.94 | 4.1M |
| 2023-05-10 | 20.93 | $20.15 | 5.6M |
| 2023-05-09 | 20.96 | $20.97 | 3.3M |
| 2023-05-08 | 20.96 | $21.20 | 3.7M |
| 2023-05-05 | 20.95 | $20.46 | 3.8M |
| 2023-05-04 | 20.95 | $19.35 | 7.1M |
| 2023-05-03 | 21.04 | $20.49 | 5.3M |
| 2023-05-02 | 21.09 | $20.55 | 4.4M |
| 2023-05-01 | 21.19 | $21.68 | 4.1M |
| 2023-04-28 | 21.22 | $21.73 | 2.6M |
| 2023-04-27 | 21.23 | $20.97 | 3.3M |
| 2023-04-26 | 21.27 | $20.47 | 3.2M |
| 2023-04-25 | 21.28 | $20.45 | 3.2M |
| 2023-04-24 | 21.31 | $21.19 | 2.1M |
| 2023-04-21 | 21.29 | $20.96 | 2.8M |
| 2023-04-20 | 21.26 | $21.06 | 2.6M |
| 2023-04-19 | 21.24 | $21.96 | 3.5M |
| 2023-04-18 | 21.27 | $21.39 | 3.4M |
| 2023-04-17 | 21.27 | $21.93 | 4.7M |
| 2023-04-14 | 21.19 | $20.97 | 3.9M |
| 2023-04-13 | 21.24 | $20.73 | 2.8M |
| 2023-04-12 | 21.33 | $20.63 | 3.2M |
| 2023-04-11 | 21.47 | $21.10 | 3.4M |
| 2023-04-10 | 21.57 | $20.95 | 3.8M |
| 2023-04-06 | 21.81 | $20.51 | 4.3M |
| 2023-04-05 | 22.15 | $21.06 | 4.8M |
| 2023-04-04 | 22.56 | $21.59 | 5.0M |
| 2023-04-03 | 22.97 | $22.37 | 3.2M |
| 2023-03-31 | 23.37 | $22.47 | 3.7M |
| 2023-03-30 | 23.82 | $21.83 | 4.4M |
| 2023-03-29 | 24.26 | $21.76 | 3.2M |
| 2023-03-28 | 24.73 | $20.77 | 2.7M |
| 2023-03-27 | 25.27 | $21.02 | 6.0M |
| 2023-03-24 | 25.79 | $20.70 | 4.4M |
| 2023-03-23 | 26.35 | $20.39 | 3.9M |
| 2023-03-22 | 26.93 | $20.75 | 3.9M |
| 2023-03-21 | 27.51 | $22.53 | 3.7M |
| 2023-03-20 | 27.97 | $21.30 | 5.2M |
| 2023-03-17 | 28.60 | $20.30 | 9.1M |
| 2023-03-16 | 29.30 | $22.11 | 6.4M |
| 2023-03-15 | 29.95 | $22.37 | 5.7M |
| 2023-03-14 | 30.56 | $23.52 | 4.3M |
| 2023-03-13 | 31.14 | $23.11 | 6.4M |
| 2023-03-10 | 31.68 | $25.66 | 4.7M |
| 2023-03-09 | 32.11 | $27.34 | 3.3M |
| 2023-03-08 | 32.51 | $29.25 | 2.6M |
| 2023-03-07 | 32.82 | $29.89 | 2.9M |
| 2023-03-06 | 33.05 | $30.33 | 3.2M |
| 2023-03-03 | 33.29 | $31.41 | 2.4M |
| 2023-03-02 | 33.53 | $30.68 | 3.8M |
| 2023-03-01 | 33.72 | $31.10 | 2.6M |
| 2023-02-28 | 33.93 | $31.72 | 14.3M |
| 2023-02-27 | 34.02 | $31.35 | 3.2M |
| 2023-02-24 | 34.17 | $31.86 | 2.3M |
| 2023-02-23 | 34.23 | $32.08 | 2.0M |
| 2023-02-22 | 34.27 | $32.32 | 2.5M |
| 2023-02-21 | 34.28 | $31.68 | 3.2M |
| 2023-02-17 | 34.29 | $33.82 | 2.6M |
| 2023-02-16 | 34.19 | $34.47 | 2.1M |
| 2023-02-15 | 33.96 | $34.99 | 1.6M |
| 2023-02-14 | 33.73 | $34.68 | 2.3M |
| 2023-02-13 | 33.56 | $35.07 | 2.6M |
| 2023-02-10 | 33.38 | $33.81 | 3.9M |
| 2023-02-09 | 33.27 | $34.30 | 6.8M |
| 2023-02-08 | 33.16 | $35.33 | 3.6M |
| 2023-02-07 | 32.96 | $35.42 | 3.9M |
| 2023-02-06 | 32.73 | $34.52 | 2.5M |
| 2023-02-03 | 32.60 | $35.27 | 3.4M |
| 2023-02-02 | 32.39 | $36.10 | 4.8M |
| 2023-02-01 | 32.16 | $34.47 | 3.7M |
| 2023-01-31 | 31.98 | $35.43 | 7.2M |
| 2023-01-30 | 31.74 | $33.46 | 2.7M |
| 2023-01-27 | 31.60 | $34.30 | 3.1M |
| 2023-01-26 | 31.36 | $33.10 | 1.6M |
| 2023-01-25 | 31.20 | $32.80 | 2.2M |
| 2023-01-24 | 31.06 | $32.53 | 2.0M |
| 2023-01-23 | 30.92 | $31.95 | 2.4M |
| 2023-01-20 | 30.83 | $31.75 | 3.1M |
| 2023-01-19 | 30.71 | $29.93 | 2.1M |
| 2023-01-18 | 30.67 | $30.30 | 2.3M |
| 2023-01-17 | 30.62 | $31.38 | 1.9M |
| 2023-01-13 | 30.59 | $31.53 | 2.3M |
| 2023-01-12 | 30.63 | $31.53 | 3.8M |
| 2023-01-11 | 30.68 | $32.06 | 3.2M |
| 2023-01-10 | 30.69 | $31.46 | 2.5M |
| 2023-01-09 | 30.70 | $30.65 | 4.3M |
| 2023-01-06 | 30.74 | $31.91 | 3.1M |
| 2023-01-05 | 30.91 | $31.16 | 3.0M |
| 2023-01-04 | 31.22 | $31.47 | 3.4M |
| 2023-01-03 | 31.53 | $30.82 | 2.3M |
| 2022-12-30 | 31.93 | $30.72 | 2.4M |
| 2022-12-29 | 32.33 | $30.65 | 1.9M |
| 2022-12-28 | 32.75 | $29.53 | 2.1M |
| 2022-12-27 | 33.17 | $29.79 | 1.5M |
| 2022-12-23 | 33.56 | $30.13 | 1.6M |
| 2022-12-22 | 34.00 | $29.58 | 2.8M |
| 2022-12-21 | 34.46 | $30.29 | 2.2M |
| 2022-12-20 | 34.89 | $29.24 | 4.4M |
| 2022-12-19 | 35.33 | $29.24 | 4.3M |
| 2022-12-16 | 35.76 | $29.17 | 9.4M |
| 2022-12-15 | 36.11 | $30.82 | 3.7M |
| 2022-12-14 | 36.33 | $32.38 | 2.9M |
| 2022-12-13 | 36.42 | $32.48 | 3.7M |
| 2022-12-12 | 36.46 | $32.28 | 3.0M |
| 2022-12-09 | 36.61 | $31.66 | 5.2M |
| 2022-12-08 | 36.76 | $31.45 | 8.9M |
| 2022-12-07 | 36.82 | $35.28 | 3.8M |
| 2022-12-06 | 36.79 | $37.35 | 1.9M |
| 2022-12-05 | 36.58 | $37.74 | 1.5M |
| 2022-12-02 | 36.42 | $38.82 | 1.6M |
| 2022-12-01 | 36.22 | $38.73 | 2.0M |
| 2022-11-30 | 36.89 | $38.94 | 3.0M |
| 2022-11-29 | 37.64 | $38.09 | 2.0M |
| 2022-11-28 | 38.43 | $37.56 | 1.7M |
| 2022-11-25 | 39.25 | $38.85 | 573500 |
| 2022-11-23 | 39.93 | $38.74 | 1.8M |
| 2022-11-22 | 40.58 | $38.89 | 2.5M |
| 2022-11-21 | 41.27 | $38.16 | 2.4M |
| 2022-11-18 | 41.94 | $37.73 | 3.3M |
| 2022-11-17 | 42.57 | $36.15 | 3.1M |
| 2022-11-16 | 43.15 | $35.39 | 3.8M |
| 2022-11-15 | 43.81 | $34.16 | 2.1M |
| 2022-11-14 | 44.58 | $33.23 | 2.6M |
| 2022-11-11 | 45.35 | $35.24 | 2.0M |
| 2022-11-10 | 45.97 | $34.63 | 3.3M |
| 2022-11-09 | 46.65 | $32.81 | 3.3M |
| 2022-11-08 | 47.29 | $34.52 | 5.1M |
| 2022-11-07 | 47.84 | $33.26 | 4.6M |
| 2022-11-04 | 48.47 | $34.42 | 5.8M |
| 2022-11-03 | 49.09 | $34.83 | 9.8M |
| 2022-11-02 | 49.74 | $52.10 | 1.9M |
| 2022-11-01 | 49.56 | $53.96 | 1.4M |
| 2022-10-31 | 49.33 | $53.87 | 1.6M |
| 2022-10-28 | 48.92 | $54.03 | 884600 |
| 2022-10-27 | 48.41 | $52.40 | 928621 |
| 2022-10-26 | 48.02 | $51.86 | 1.2M |
| 2022-10-25 | 47.70 | $52.74 | 1.6M |
| 2022-10-24 | 47.24 | $51.46 | 1.1M |
| 2022-10-21 | 46.87 | $50.38 | 1.5M |
| 2022-10-20 | 46.58 | $47.78 | 1.1M |
| 2022-10-19 | 46.53 | $48.47 | 1.1M |
| 2022-10-18 | 46.50 | $49.55 | 2.8M |
| 2022-10-17 | 46.45 | $48.74 | 1.3M |
| 2022-10-14 | 46.47 | $47.62 | 1.4M |
| 2022-10-13 | 46.49 | $48.22 | 1.9M |
| 2022-10-12 | 46.54 | $45.62 | 1.4M |
| 2022-10-11 | 46.71 | $45.49 | 1.7M |
| 2022-10-10 | 46.89 | $45.85 | 1.4M |
| 2022-10-07 | 47.18 | $46.80 | 1.2M |
| 2022-10-06 | 47.38 | $47.88 | 3.2M |
| 2022-10-05 | 47.43 | $48.53 | 2.0M |
| 2022-10-04 | 47.39 | $49.27 | 3.1M |
| 2022-10-03 | 47.23 | $45.72 | 1.3M |
| 2022-09-30 | 47.25 | $43.91 | 2.1M |
| 2022-09-29 | 47.36 | $44.51 | 1.4M |
| 2022-09-28 | 47.43 | $45.40 | 1.6M |
| 2022-09-27 | 47.50 | $43.59 | 2.3M |
| 2022-09-26 | 47.68 | $44.01 | 2.1M |
| 2022-09-23 | 47.86 | $44.64 | 2.2M |
| 2022-09-22 | 48.11 | $46.69 | 1.3M |
| 2022-09-21 | 48.19 | $47.99 | 1.6M |
| 2022-09-20 | 48.20 | $48.50 | 1.1M |
| 2022-09-19 | 48.16 | $49.09 | 1.2M |
| 2022-09-16 | 48.18 | $48.04 | 4.0M |
| 2022-09-15 | 48.32 | $49.32 | 1.8M |
| 2022-09-14 | 48.34 | $49.01 | 2.0M |
| 2022-09-13 | 48.45 | $49.07 | 1.7M |
| 2022-09-12 | 48.51 | $51.66 | 1.4M |
| 2022-09-09 | 48.49 | $50.81 | 1.7M |
| 2022-09-08 | 48.46 | $48.87 | 1.7M |
| 2022-09-07 | 48.43 | $47.65 | 1.8M |
| 2022-09-06 | 48.39 | $46.04 | 1.8M |
| 2022-09-02 | 48.41 | $46.19 | 1.3M |
| 2022-09-01 | 48.40 | $46.05 | 1.9M |
| 2022-08-31 | 48.45 | $46.06 | 2.1M |
| 2022-08-30 | 48.73 | $46.78 | 2.1M |
| 2022-08-29 | 48.91 | $47.21 | 1.5M |
| 2022-08-26 | 49.09 | $47.57 | 1.5M |
| 2022-08-25 | 49.28 | $49.54 | 1.8M |
| 2022-08-24 | 49.32 | $48.43 | 1.1M |
| 2022-08-23 | 49.42 | $48.16 | 1.2M |
| 2022-08-22 | 49.46 | $47.62 | 1.8M |
| 2022-08-19 | 49.59 | $49.47 | 1.1M |
| 2022-08-18 | 49.60 | $50.87 | 943208 |
| 2022-08-17 | 49.58 | $49.76 | 2.1M |
| 2022-08-16 | 49.61 | $51.13 | 2.3M |
| 2022-08-15 | 49.51 | $50.40 | 1.6M |
| 2022-08-12 | 49.36 | $51.20 | 1.4M |
| 2022-08-11 | 49.15 | $50.14 | 1.7M |
| 2022-08-10 | 48.93 | $48.41 | 1.7M |
| 2022-08-09 | 48.85 | $46.82 | 1.6M |
| 2022-08-08 | 48.90 | $46.39 | 2.3M |
| 2022-08-05 | 48.92 | $45.94 | 3.3M |
| 2022-08-04 | 49.00 | $47.04 | 4.1M |
| 2022-08-03 | 49.05 | $51.79 | 1.9M |
| 2022-08-02 | 48.80 | $50.21 | 1.8M |
| 2022-08-01 | 48.63 | $50.90 | 1.5M |
| 2022-07-29 | 48.47 | $51.34 | 3.2M |
| 2022-07-28 | 48.24 | $50.42 | 1.3M |
| 2022-07-27 | 48.08 | $50.32 | 906500 |
| 2022-07-26 | 48.00 | $49.06 | 791734 |
| 2022-07-25 | 47.99 | $50.17 | 956821 |
| 2022-07-22 | 47.93 | $49.64 | 1.0M |
| 2022-07-21 | 47.74 | $50.50 | 1.3M |
| 2022-07-20 | 47.61 | $50.40 | 1.7M |
| 2022-07-19 | 47.53 | $49.06 | 1.3M |
| 2022-07-18 | 47.47 | $47.46 | 1.6M |
| 2022-07-15 | 47.43 | $47.06 | 1.5M |
| 2022-07-14 | 47.53 | $45.61 | 1.6M |
| 2022-07-13 | 47.67 | $46.80 | 1.3M |
| 2022-07-12 | 47.72 | $47.80 | 1.2M |
| 2022-07-11 | 47.88 | $46.96 | 1.5M |
| 2022-07-08 | 48.25 | $47.36 | 1.0M |
| 2022-07-07 | 48.71 | $48.06 | 1.1M |
| 2022-07-06 | 49.15 | $46.78 | 1.4M |
| 2022-07-05 | 49.65 | $46.97 | 2.1M |
| 2022-07-01 | 50.09 | $47.59 | 1.3M |
| 2022-06-30 | 50.55 | $46.77 | 1.2M |
| 2022-06-29 | 51.06 | $47.29 | 1.8M |
| 2022-06-28 | 51.59 | $48.66 | 1.3M |
| 2022-06-27 | 52.07 | $48.76 | 1.3M |
| 2022-06-24 | 52.49 | $48.98 | 3.0M |
| 2022-06-23 | 52.78 | $45.95 | 1.7M |
| 2022-06-22 | 53.13 | $47.91 | 1.5M |
| 2022-06-21 | 53.44 | $48.82 | 1.6M |
| 2022-06-17 | 53.63 | $47.79 | 3.3M |
| 2022-06-16 | 53.88 | $46.70 | 1.9M |
| 2022-06-15 | 54.23 | $49.09 | 2.1M |
| 2022-06-14 | 54.57 | $48.32 | 1.4M |
| 2022-06-13 | 54.83 | $47.74 | 2.5M |
| 2022-06-10 | 55.14 | $51.12 | 1.7M |
| 2022-06-09 | 55.18 | $54.39 | 1.2M |
| 2022-06-08 | 55.14 | $56.52 | 1.1M |
| 2022-06-07 | 55.07 | $56.80 | 1.5M |
| 2022-06-06 | 55.02 | $56.90 | 1.2M |
| 2022-06-03 | 55.03 | $55.67 | 1.1M |
| 2022-06-02 | 55.20 | $56.88 | 1.7M |
| 2022-06-01 | 55.61 | $56.85 | 1.3M |
| 2022-05-31 | 55.88 | $57.93 | 2.7M |
| 2022-05-27 | 56.04 | $58.32 | 1.2M |
| 2022-05-26 | 56.14 | $57.16 | 1.4M |
| 2022-05-25 | 56.41 | $54.71 | 1.6M |
| 2022-05-24 | 56.76 | $52.99 | 2.1M |
| 2022-05-23 | 57.17 | $54.03 | 1.9M |
| 2022-05-20 | 57.68 | $52.68 | 1.4M |
| 2022-05-19 | 58.30 | $52.71 | 1.7M |
| 2022-05-18 | 59.04 | $53.71 | 1.6M |
| 2022-05-17 | 59.79 | $56.00 | 1.6M |
| 2022-05-16 | 60.36 | $53.42 | 1.3M |
| 2022-05-13 | 60.96 | $54.09 | 1.9M |
| 2022-05-12 | 61.50 | $51.88 | 3.6M |
| 2022-05-11 | 62.13 | $53.51 | 1.9M |
| 2022-05-10 | 62.61 | $55.09 | 1.9M |
| 2022-05-09 | 63.05 | $55.77 | 2.0M |
| 2022-05-06 | 63.47 | $57.18 | 2.2M |
| 2022-05-05 | 63.78 | $59.02 | 2.7M |
| 2022-05-04 | 64.09 | $65.07 | 1.4M |
| 2022-05-03 | 64.11 | $62.41 | 1.1M |
| 2022-05-02 | 64.23 | $61.12 | 1.1M |
| 2022-04-29 | 64.45 | $60.15 | 1.0M |
| 2022-04-28 | 64.71 | $62.71 | 780712 |
| 2022-04-27 | 64.93 | $61.65 | 828520 |
| 2022-04-26 | 65.25 | $61.17 | 1.0M |
| 2022-04-25 | 65.56 | $64.31 | 1.0M |
| 2022-04-22 | 65.73 | $64.95 | 753400 |
| 2022-04-21 | 65.79 | $67.54 | 944024 |
| 2022-04-20 | 65.68 | $68.67 | 995900 |
| 2022-04-19 | 65.60 | $67.52 | 1.0M |
| 2022-04-18 | 65.48 | $65.33 | 754200 |
| 2022-04-14 | 65.52 | $64.92 | 888200 |
| 2022-04-13 | 65.56 | $64.48 | 735432 |
| 2022-04-12 | 65.63 | $63.13 | 1.4M |
| 2022-04-11 | 65.58 | $63.81 | 1.1M |
| 2022-04-08 | 65.49 | $64.21 | 922200 |
| 2022-04-07 | 65.31 | $63.42 | 1.4M |
| 2022-04-06 | 65.20 | $65.13 | 1.8M |
| 2022-04-05 | 65.06 | $65.54 | 1.6M |
| 2022-04-04 | 64.75 | $64.76 | 901531 |
| 2022-04-01 | 64.42 | $65.67 | 862912 |
| 2022-03-31 | 64.22 | $65.36 | 1.2M |
| 2022-03-30 | 64.19 | $66.98 | 719915 |
| 2022-03-29 | 64.08 | $68.14 | 784433 |
| 2022-03-28 | 63.78 | $67.29 | 1.1M |
| 2022-03-25 | 63.79 | $67.77 | 1.1M |
| 2022-03-24 | 63.86 | $66.04 | 1.0M |
| 2022-03-23 | 63.86 | $65.43 | 1.1M |
| 2022-03-22 | 63.98 | $67.00 | 1.8M |
| 2022-03-21 | 64.08 | $65.18 | 1.8M |
| 2022-03-18 | 64.30 | $66.05 | 2.5M |
| 2022-03-17 | 64.51 | $65.80 | 2.1M |
| 2022-03-16 | 64.90 | $65.91 | 2.0M |
| 2022-03-15 | 65.24 | $62.13 | 1.2M |
| 2022-03-14 | 65.68 | $61.93 | 1.3M |
| 2022-03-11 | 66.23 | $60.58 | 1.2M |
| 2022-03-10 | 66.92 | $61.28 | 1.6M |
| 2022-03-09 | 67.54 | $62.27 | 1.7M |
| 2022-03-08 | 68.07 | $59.42 | 2.1M |
| 2022-03-07 | 68.68 | $58.17 | 2.1M |
| 2022-03-04 | 69.35 | $61.69 | 2.3M |
| 2022-03-03 | 69.63 | $64.78 | 1.9M |
| 2022-03-02 | 69.98 | $64.65 | 2.1M |
| 2022-03-01 | 70.30 | $62.28 | 3.4M |
| 2022-02-28 | 70.69 | $67.42 | 2.9M |
| 2022-02-25 | 70.74 | $69.13 | 2.2M |
| 2022-02-24 | 70.71 | $66.18 | 2.6M |
| 2022-02-23 | 70.88 | $67.83 | 1.6M |
| 2022-02-22 | 70.89 | $68.83 | 1.6M |
| 2022-02-18 | 70.78 | $69.65 | 1.7M |
| 2022-02-17 | 70.69 | $70.32 | 1.6M |
| 2022-02-16 | 70.70 | $73.51 | 1.2M |
| 2022-02-15 | 70.59 | $72.77 | 2.3M |
| 2022-02-14 | 70.59 | $70.94 | 2.0M |
| 2022-02-11 | 70.76 | $72.97 | 1.8M |
| 2022-02-10 | 70.74 | $74.39 | 1.8M |
| 2022-02-09 | 70.66 | $73.63 | 1.2M |
| 2022-02-08 | 70.61 | $72.90 | 1.6M |
| 2022-02-07 | 70.58 | $71.55 | 1.6M |
| 2022-02-04 | 70.66 | $71.55 | 2.7M |
| 2022-02-03 | 70.71 | $67.26 | 3.2M |
| 2022-02-02 | 70.89 | $71.76 | 1.9M |
| 2022-02-01 | 70.93 | $71.17 | 1.4M |
| 2022-01-31 | 70.86 | $69.98 | 1.7M |
| 2022-01-28 | 70.77 | $68.57 | 1.2M |
| 2022-01-27 | 70.77 | $68.42 | 1.6M |
| 2022-01-26 | 70.79 | $69.62 | 2.6M |
| 2022-01-25 | 70.74 | $68.00 | 2.4M |
| 2022-01-24 | 70.78 | $66.56 | 2.8M |
| 2022-01-21 | 70.85 | $67.84 | 1.6M |
| 2022-01-20 | 70.77 | $70.53 | 1.1M |
| 2022-01-19 | 70.52 | $71.38 | 887739 |
| 2022-01-18 | 70.10 | $72.71 | 950711 |
| 2022-01-14 | 69.75 | $74.32 | 1.1M |
| 2022-01-13 | 69.39 | $72.69 | 1.1M |
| 2022-01-12 | 69.11 | $72.73 | 1.1M |
| 2022-01-11 | 68.80 | $72.66 | 1.1M |
| 2022-01-10 | 68.42 | $72.25 | 1.4M |
| 2022-01-07 | 68.18 | $73.10 | 972523 |
| 2022-01-06 | 67.94 | $72.59 | 1.0M |
| 2022-01-05 | 67.71 | $70.91 | 1.9M |
| 2022-01-04 | 67.54 | $72.64 | 1.3M |
| 2022-01-03 | 67.22 | $69.71 | 928834 |
| 2021-12-31 | 67.01 | $68.26 | 595128 |
| 2021-12-30 | 66.92 | $68.54 | 479013 |
| 2021-12-29 | 66.67 | $68.84 | 603532 |
| 2021-12-28 | 66.54 | $68.58 | 707846 |
| 2021-12-27 | 66.53 | $68.82 | 619600 |
| 2021-12-23 | 66.50 | $67.87 | 863500 |
| 2021-12-22 | 66.67 | $66.30 | 903200 |
| 2021-12-21 | 66.94 | $65.58 | 1.7M |
| 2021-12-20 | 67.18 | $62.86 | 1.5M |
| 2021-12-17 | 67.51 | $65.76 | 3.7M |
| 2021-12-16 | 67.80 | $67.17 | 1.4M |
| 2021-12-15 | 68.04 | $67.08 | 1.4M |
| 2021-12-14 | 68.37 | $66.41 | 1.6M |
| 2021-12-13 | 68.78 | $65.15 | 1.4M |
| 2021-12-10 | 69.20 | $67.47 | 1.1M |
| 2021-12-09 | 69.49 | $68.23 | 822745 |
| 2021-12-08 | 69.68 | $67.93 | 830300 |
| 2021-12-07 | 69.90 | $67.50 | 1.1M |
| 2021-12-06 | 70.19 | $66.35 | 1.3M |
| 2021-12-03 | 70.49 | $65.55 | 1.8M |
| 2021-12-02 | 70.81 | $66.31 | 2.4M |
| 2021-12-01 | 71.30 | $63.61 | 1.9M |
| 2021-11-30 | 71.82 | $66.33 | 3.5M |
| 2021-11-29 | 72.21 | $68.34 | 1.6M |
| 2021-11-26 | 72.40 | $68.15 | 2.3M |
| 2021-11-24 | 72.74 | $71.32 | 1.1M |
| 2021-11-23 | 72.84 | $71.60 | 1.6M |
| 2021-11-22 | 73.04 | $70.45 | 1.8M |
| 2021-11-19 | 73.30 | $69.55 | 1.9M |
| 2021-11-18 | 73.61 | $71.41 | 1.2M |
| 2021-11-17 | 73.78 | $72.08 | 2.0M |
| 2021-11-16 | 73.96 | $73.58 | 1.2M |
| 2021-11-15 | 73.98 | $74.60 | 1.6M |
| 2021-11-12 | 73.89 | $73.71 | 1.3M |
| 2021-11-11 | 73.82 | $73.29 | 1.3M |
| 2021-11-10 | 73.79 | $72.03 | 1.2M |
| 2021-11-09 | 73.74 | $72.21 | 1.4M |
| 2021-11-08 | 73.76 | $73.27 | 1.5M |
| 2021-11-05 | 73.74 | $72.46 | 2.3M |
| 2021-11-04 | 73.75 | $71.81 | 3.0M |
| 2021-11-03 | 73.77 | $76.13 | 2.1M |
| 2021-11-02 | 73.55 | $74.11 | 1.1M |
| 2021-11-01 | 73.42 | $74.10 | 1.4M |
| 2021-10-29 | 73.20 | $72.15 | 2.2M |
| 2021-10-28 | 73.10 | $74.95 | 1.1M |
| 2021-10-27 | 72.79 | $73.40 | 1.2M |
| 2021-10-26 | 72.65 | $75.48 | 1.1M |
| 2021-10-25 | 72.42 | $75.72 | 853312 |
| 2021-10-22 | 72.23 | $75.72 | 1.2M |
| 2021-10-21 | 71.87 | $74.73 | 1.8M |
| 2021-10-20 | 71.51 | $75.76 | 1.7M |
| 2021-10-19 | 70.94 | $73.94 | 902599 |
| 2021-10-18 | 70.38 | $72.76 | 865132 |
| 2021-10-15 | 69.96 | $72.30 | 1.1M |
| 2021-10-14 | 69.72 | $72.76 | 967200 |
| 2021-10-13 | 69.41 | $71.11 | 912142 |
| 2021-10-12 | 69.19 | $72.61 | 661600 |
| 2021-10-11 | 68.84 | $72.81 | 799300 |
| 2021-10-08 | 68.52 | $72.63 | 697012 |
| 2021-10-07 | 68.16 | $72.25 | 939712 |
| 2021-10-06 | 67.87 | $71.75 | 970200 |
| 2021-10-05 | 67.60 | $71.54 | 1.2M |
| 2021-10-04 | 67.34 | $69.55 | 1.0M |
| 2021-10-01 | 67.24 | $70.21 | 990828 |
| 2021-09-30 | 67.13 | $68.75 | 1.4M |
| 2021-09-29 | 67.07 | $70.53 | 1.0M |
| 2021-09-28 | 66.97 | $70.98 | 1.4M |
| 2021-09-27 | 66.86 | $71.89 | 2.3M |
| 2021-09-24 | 66.80 | $68.53 | 1.5M |
| 2021-09-23 | 66.82 | $67.44 | 1.6M |
| 2021-09-22 | 66.95 | $64.42 | 973200 |
| 2021-09-21 | 67.18 | $62.80 | 1.6M |
| 2021-09-20 | 67.41 | $64.29 | 2.4M |
| 2021-09-17 | 67.49 | $67.54 | 3.9M |
| 2021-09-16 | 67.38 | $66.58 | 811804 |
| 2021-09-15 | 67.39 | $66.68 | 939300 |
| 2021-09-14 | 67.43 | $65.57 | 796407 |
| 2021-09-13 | 67.59 | $66.52 | 914000 |
| 2021-09-10 | 67.79 | $65.44 | 735000 |
| 2021-09-09 | 68.04 | $66.45 | 872900 |
| 2021-09-08 | 68.23 | $66.21 | 947000 |
| 2021-09-07 | 68.35 | $66.44 | 1.1M |
| 2021-09-03 | 68.41 | $67.56 | 678500 |
| 2021-09-02 | 68.40 | $67.88 | 716421 |
| 2021-09-01 | 68.28 | $67.62 | 943500 |
| 2021-08-31 | 67.95 | $68.65 | 1.4M |
| 2021-08-30 | 67.62 | $68.72 | 850700 |
| 2021-08-27 | 67.23 | $70.66 | 805647 |
| 2021-08-26 | 66.77 | $68.92 | 812600 |
| 2021-08-25 | 66.44 | $70.08 | 1.1M |
| 2021-08-24 | 66.00 | $68.91 | 858974 |
| 2021-08-23 | 65.60 | $67.55 | 1.3M |
| 2021-08-20 | 65.30 | $65.81 | 1.5M |
| 2021-08-19 | 65.02 | $65.40 | 1.2M |
| 2021-08-18 | 64.76 | $66.78 | 1.0M |
| 2021-08-17 | 64.50 | $67.50 | 1.5M |
| 2021-08-16 | 64.09 | $68.75 | 1.6M |
| 2021-08-13 | 63.50 | $70.41 | 922500 |
| 2021-08-12 | 62.97 | $70.58 | 864311 |
| 2021-08-11 | 62.53 | $70.21 | 1.7M |
| 2021-08-10 | 62.10 | $68.65 | 1.2M |
| 2021-08-09 | 61.80 | $67.50 | 942000 |
| 2021-08-06 | 61.62 | $67.36 | 1.4M |
| 2021-08-05 | 61.35 | $65.56 | 1.8M |
| 2021-08-04 | 61.04 | $61.06 | 1.8M |
| 2021-08-03 | 61.05 | $62.05 | 1.1M |
| 2021-08-02 | 61.05 | $60.79 | 1.7M |
| 2021-07-30 | 61.22 | $61.62 | 2.6M |
| 2021-07-29 | 61.36 | $62.30 | 720500 |
| 2021-07-28 | 61.39 | $61.23 | 824034 |
| 2021-07-27 | 61.44 | $60.97 | 928700 |
| 2021-07-26 | 61.55 | $61.49 | 1.4M |
| 2021-07-23 | 61.75 | $60.28 | 878200 |
| 2021-07-22 | 61.90 | $60.18 | 980900 |
| 2021-07-21 | 62.01 | $61.44 | 1.2M |
| 2021-07-20 | 62.02 | $59.39 | 1.7M |
| 2021-07-19 | 62.14 | $57.00 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.71
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
39.86
Maximum
73.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.71 | $41.52 | 42690 |
| 2026-07-15 | 38.42 | $40.96 | 1.9M |
| 2026-07-14 | 38.15 | $41.26 | 2.1M |
| 2026-07-13 | 37.83 | $40.85 | 2.4M |
| 2026-07-10 | 37.51 | $39.73 | 1.8M |
| 2026-07-09 | 37.27 | $39.50 | 2.0M |
| 2026-07-08 | 37.04 | $38.72 | 1.8M |
| 2026-07-07 | 36.86 | $39.19 | 2.0M |
| 2026-07-06 | 36.62 | $38.39 | 2.0M |
| 2026-07-02 | 36.43 | $37.00 | 1.4M |
| 2026-07-01 | 36.37 | $36.23 | 1.6M |
| 2026-06-30 | 36.38 | $35.35 | 2.0M |
| 2026-06-29 | 36.49 | $36.58 | 1.6M |
| 2026-06-26 | 36.48 | $36.72 | 2.6M |
| 2026-06-25 | 36.46 | $36.34 | 1.7M |
| 2026-06-24 | 36.47 | $36.23 | 2.9M |
| 2026-06-23 | 36.50 | $38.19 | 1.0M |
| 2026-06-22 | 36.32 | $37.68 | 1.2M |
| 2026-06-18 | 36.17 | $37.17 | 2.9M |
| 2026-06-17 | 36.07 | $37.39 | 1.5M |
| 2026-06-16 | 35.93 | $37.97 | 2.1M |
| 2026-06-15 | 35.72 | $37.57 | 1.9M |
| 2026-06-12 | 35.52 | $37.30 | 1.5M |
| 2026-06-11 | 35.33 | $36.60 | 1.2M |
| 2026-06-10 | 35.20 | $36.21 | 1.8M |
| 2026-06-09 | 35.09 | $35.38 | 1.5M |
| 2026-06-08 | 35.06 | $35.05 | 1.3M |
| 2026-06-05 | 35.07 | $34.74 | 1.5M |
| 2026-06-04 | 35.10 | $34.04 | 1.6M |
| 2026-06-03 | 35.21 | $33.53 | 2.3M |
| 2026-06-02 | 35.39 | $34.90 | 1.7M |
| 2026-06-01 | 35.44 | $34.63 | 1.5M |
| 2026-05-29 | 35.53 | $35.29 | 2.3M |
| 2026-05-28 | 35.55 | $35.09 | 1.4M |
| 2026-05-27 | 35.60 | $35.20 | 2.0M |
| 2026-05-26 | 35.64 | $35.78 | 1.4M |
| 2026-05-22 | 35.63 | $36.03 | 1.0M |
| 2026-05-21 | 35.58 | $35.98 | 1.7M |
| 2026-05-20 | 35.54 | $35.48 | 1.6M |
| 2026-05-19 | 35.55 | $34.32 | 1.4M |
| 2026-05-18 | 35.68 | $34.69 | 1.9M |
| 2026-05-15 | 35.78 | $34.37 | 1.5M |
| 2026-05-14 | 35.93 | $34.55 | 2.5M |
| 2026-05-13 | 36.08 | $34.07 | 1.9M |
| 2026-05-12 | 36.29 | $35.09 | 2.4M |
| 2026-05-11 | 36.41 | $34.77 | 2.9M |
| 2026-05-08 | 36.59 | $35.80 | 2.7M |
| 2026-05-07 | 36.67 | $35.94 | 3.7M |
| 2026-05-06 | 36.74 | $37.62 | 2.2M |
| 2026-05-05 | 36.65 | $37.54 | 1.5M |
| 2026-05-04 | 36.56 | $36.92 | 1.4M |
| 2026-05-01 | 36.52 | $37.53 | 1.6M |
| 2026-04-30 | 36.41 | $37.81 | 1.5M |
| 2026-04-29 | 36.27 | $36.98 | 1.2M |
| 2026-04-28 | 36.19 | $37.38 | 1.4M |
| 2026-04-27 | 36.07 | $37.57 | 1.5M |
| 2026-04-24 | 35.91 | $36.97 | 1.3M |
| 2026-04-23 | 35.80 | $36.46 | 1.0M |
| 2026-04-22 | 35.73 | $36.83 | 1.2M |
| 2026-04-21 | 35.61 | $36.69 | 2.8M |
| 2026-04-20 | 35.50 | $37.13 | 1.5M |
| 2026-04-17 | 35.33 | $36.89 | 1.7M |
| 2026-04-16 | 35.16 | $35.86 | 1.5M |
| 2026-04-15 | 35.09 | $36.01 | 1.3M |
| 2026-04-14 | 34.99 | $35.35 | 1.7M |
| 2026-04-13 | 34.96 | $34.91 | 1.7M |
| 2026-04-10 | 34.96 | $34.20 | 1.5M |
| 2026-04-09 | 35.04 | $34.89 | 1.9M |
| 2026-04-08 | 35.06 | $35.66 | 1.8M |
| 2026-04-07 | 34.99 | $34.93 | 1.4M |
| 2026-04-06 | 35.00 | $35.28 | 1.5M |
| 2026-04-02 | 34.97 | $34.88 | 1.9M |
| 2026-04-01 | 34.98 | $35.24 | 2.5M |
| 2026-03-31 | 34.95 | $35.50 | 2.1M |
| 2026-03-30 | 34.89 | $34.08 | 1.8M |
| 2026-03-27 | 34.98 | $34.18 | 2.0M |
| 2026-03-26 | 35.06 | $35.83 | 2.2M |
| 2026-03-25 | 34.98 | $35.93 | 2.8M |
| 2026-03-24 | 34.88 | $35.12 | 2.3M |
| 2026-03-23 | 34.86 | $34.70 | 2.5M |
| 2026-03-20 | 34.87 | $33.81 | 7.0M |
| 2026-03-19 | 34.99 | $33.60 | 2.2M |
| 2026-03-18 | 35.13 | $33.78 | 2.8M |
| 2026-03-17 | 35.27 | $34.54 | 2.2M |
| 2026-03-16 | 35.35 | $33.44 | 2.4M |
| 2026-03-13 | 35.55 | $32.61 | 1.7M |
| 2026-03-12 | 35.86 | $32.59 | 2.6M |
| 2026-03-11 | 36.21 | $33.17 | 2.7M |
| 2026-03-10 | 36.53 | $33.68 | 2.0M |
| 2026-03-09 | 36.83 | $34.00 | 2.7M |
| 2026-03-06 | 37.12 | $34.04 | 2.0M |
| 2026-03-05 | 37.45 | $35.13 | 2.3M |
| 2026-03-04 | 37.69 | $35.08 | 2.7M |
| 2026-03-03 | 37.97 | $34.08 | 3.3M |
| 2026-03-02 | 38.38 | $34.50 | 2.8M |
| 2026-02-27 | 38.79 | $34.30 | 5.2M |
| 2026-02-26 | 39.26 | $36.87 | 3.1M |
| 2026-02-25 | 39.51 | $36.01 | 3.9M |
| 2026-02-24 | 39.88 | $35.63 | 4.1M |
| 2026-02-23 | 40.32 | $35.69 | 5.3M |
| 2026-02-20 | 40.81 | $39.90 | 2.0M |
| 2026-02-19 | 40.91 | $40.10 | 1.7M |
| 2026-02-18 | 40.99 | $41.84 | 1.5M |
| 2026-02-17 | 40.90 | $41.57 | 2.1M |
| 2026-02-13 | 40.83 | $40.88 | 2.5M |
| 2026-02-12 | 40.83 | $40.67 | 3.6M |
| 2026-02-11 | 40.85 | $38.50 | 2.2M |
| 2026-02-10 | 41.09 | $39.33 | 2.4M |
| 2026-02-09 | 41.28 | $39.69 | 1.5M |
| 2026-02-06 | 41.44 | $40.31 | 2.1M |
| 2026-02-05 | 41.56 | $39.25 | 2.9M |
| 2026-02-04 | 41.81 | $40.65 | 2.6M |
| 2026-02-03 | 41.93 | $40.71 | 2.1M |
| 2026-02-02 | 42.06 | $42.40 | 1.6M |
| 2026-01-30 | 42.02 | $41.61 | 1.7M |
| 2026-01-29 | 42.07 | $41.64 | 1.5M |
| 2026-01-28 | 42.11 | $40.91 | 1.3M |
| 2026-01-27 | 42.24 | $40.87 | 963968 |
| 2026-01-26 | 42.38 | $41.20 | 1.4M |
| 2026-01-23 | 42.50 | $40.35 | 1.1M |
| 2026-01-22 | 42.73 | $41.27 | 1.7M |
| 2026-01-21 | 42.89 | $41.05 | 2.1M |
| 2026-01-20 | 43.08 | $39.75 | 2.1M |
| 2026-01-16 | 43.43 | $40.90 | 1.9M |
| 2026-01-15 | 43.69 | $41.52 | 1.3M |
| 2026-01-14 | 43.92 | $41.79 | 1.6M |
| 2026-01-13 | 44.15 | $41.21 | 2.0M |
| 2026-01-12 | 44.46 | $41.88 | 2.2M |
| 2026-01-09 | 44.73 | $43.78 | 1.6M |
| 2026-01-08 | 44.83 | $44.16 | 1.8M |
| 2026-01-07 | 44.90 | $44.68 | 1.9M |
| 2026-01-06 | 44.92 | $46.46 | 1.8M |
| 2026-01-05 | 44.76 | $46.25 | 2.0M |
| 2026-01-02 | 44.60 | $45.01 | 1.5M |
| 2025-12-31 | 44.56 | $44.53 | 1.1M |
| 2025-12-30 | 44.56 | $44.91 | 1.2M |
| 2025-12-29 | 44.53 | $45.43 | 850548 |
| 2025-12-26 | 44.43 | $45.74 | 642929 |
| 2025-12-24 | 44.30 | $46.01 | 486200 |
| 2025-12-23 | 44.12 | $45.77 | 947000 |
| 2025-12-22 | 43.94 | $46.14 | 1.4M |
| 2025-12-19 | 43.71 | $46.21 | 2.5M |
| 2025-12-18 | 43.45 | $45.85 | 1.6M |
| 2025-12-17 | 43.19 | $45.27 | 1.7M |
| 2025-12-16 | 42.97 | $45.30 | 2.0M |
| 2025-12-15 | 42.73 | $45.20 | 1.6M |
| 2025-12-12 | 42.47 | $45.06 | 1.3M |
| 2025-12-11 | 42.20 | $46.26 | 1.9M |
| 2025-12-10 | 41.77 | $45.02 | 3.2M |
| 2025-12-09 | 41.43 | $43.13 | 1.6M |
| 2025-12-08 | 41.25 | $42.99 | 1.5M |
| 2025-12-05 | 41.06 | $42.74 | 1.6M |
| 2025-12-04 | 40.89 | $42.54 | 1.9M |
| 2025-12-03 | 40.71 | $41.92 | 1.6M |
| 2025-12-02 | 40.59 | $40.94 | 1.3M |
| 2025-12-01 | 40.55 | $40.84 | 1.4M |
| 2025-11-28 | 40.52 | $41.14 | 518336 |
| 2025-11-26 | 40.46 | $41.35 | 2.3M |
| 2025-11-25 | 40.36 | $41.01 | 2.3M |
| 2025-11-24 | 40.29 | $40.34 | 1.2M |
| 2025-11-21 | 40.29 | $39.93 | 1.5M |
| 2025-11-20 | 40.33 | $39.38 | 1.6M |
| 2025-11-19 | 40.42 | $39.91 | 982600 |
| 2025-11-18 | 40.48 | $39.56 | 1.3M |
| 2025-11-17 | 40.58 | $39.37 | 1.5M |
| 2025-11-14 | 40.70 | $41.04 | 1.3M |
| 2025-11-13 | 40.67 | $41.08 | 1.2M |
| 2025-11-12 | 40.62 | $41.81 | 1.5M |
| 2025-11-11 | 40.50 | $41.22 | 1.5M |
| 2025-11-10 | 40.42 | $41.07 | 1.5M |
| 2025-11-07 | 40.35 | $41.15 | 1.5M |
| 2025-11-06 | 40.27 | $40.84 | 1.9M |
| 2025-11-05 | 40.21 | $40.79 | 1.9M |
| 2025-11-04 | 40.15 | $40.33 | 1.7M |
| 2025-11-03 | 40.13 | $40.60 | 2.4M |
| 2025-10-31 | 40.08 | $42.00 | 2.3M |
| 2025-10-30 | 39.88 | $40.69 | 2.5M |
| 2025-10-29 | 39.79 | $40.03 | 1.4M |
| 2025-10-28 | 39.77 | $40.12 | 1.3M |
| 2025-10-27 | 39.73 | $40.32 | 1.2M |
| 2025-10-24 | 39.67 | $39.93 | 834933 |
| 2025-10-23 | 39.64 | $39.35 | 893638 |
| 2025-10-22 | 39.67 | $39.42 | 1.2M |
| 2025-10-21 | 39.70 | $39.72 | 1.1M |
| 2025-10-20 | 39.70 | $39.00 | 997422 |
| 2025-10-17 | 39.77 | $38.54 | 1.1M |
| 2025-10-16 | 39.90 | $38.04 | 1.8M |
| 2025-10-15 | 40.10 | $39.53 | 1.2M |
| 2025-10-14 | 40.16 | $40.25 | 1.0M |
| 2025-10-13 | 40.15 | $39.24 | 1.3M |
| 2025-10-10 | 40.24 | $38.04 | 1.5M |
| 2025-10-09 | 40.48 | $39.91 | 1.1M |
| 2025-10-08 | 40.54 | $39.88 | 1.4M |
| 2025-10-07 | 40.60 | $40.06 | 1.3M |
| 2025-10-06 | 40.66 | $40.25 | 1.8M |
| 2025-10-03 | 40.70 | $41.09 | 1.7M |
| 2025-10-02 | 40.66 | $40.35 | 1.3M |
| 2025-10-01 | 40.70 | $40.11 | 1.5M |
| 2025-09-30 | 40.76 | $40.33 | 1.3M |
| 2025-09-29 | 40.80 | $40.46 | 1.9M |
| 2025-09-26 | 40.84 | $40.67 | 1.3M |
| 2025-09-25 | 40.86 | $40.19 | 1.3M |
| 2025-09-24 | 40.93 | $40.76 | 1.1M |
| 2025-09-23 | 40.95 | $40.55 | 2.7M |
| 2025-09-22 | 40.99 | $41.03 | 2.0M |
| 2025-09-19 | 40.98 | $41.26 | 5.6M |
| 2025-09-18 | 40.95 | $39.80 | 2.1M |
| 2025-09-17 | 41.08 | $39.36 | 2.4M |
| 2025-09-16 | 41.26 | $39.44 | 3.0M |
| 2025-09-15 | 41.45 | $41.25 | 1.5M |
| 2025-09-12 | 41.47 | $42.15 | 1.4M |
| 2025-09-11 | 41.40 | $42.15 | 1.7M |
| 2025-09-10 | 41.32 | $41.55 | 1.5M |
| 2025-09-09 | 41.29 | $41.57 | 2.0M |
| 2025-09-08 | 41.26 | $41.68 | 3.4M |
| 2025-09-05 | 41.22 | $42.11 | 1.7M |
| 2025-09-04 | 41.13 | $43.22 | 1.3M |
| 2025-09-03 | 40.91 | $43.29 | 2.5M |
| 2025-09-02 | 40.66 | $42.67 | 1.5M |
| 2025-08-29 | 40.44 | $42.93 | 1.4M |
| 2025-08-28 | 40.18 | $42.77 | 1.3M |
| 2025-08-27 | 39.91 | $42.43 | 1.6M |
| 2025-08-26 | 39.64 | $42.61 | 1.5M |
| 2025-08-25 | 39.33 | $41.90 | 1.4M |
| 2025-08-22 | 39.06 | $41.94 | 1.9M |
| 2025-08-21 | 38.76 | $40.65 | 1.0M |
| 2025-08-20 | 38.56 | $40.88 | 1.3M |
| 2025-08-19 | 38.31 | $40.58 | 1.4M |
| 2025-08-18 | 38.08 | $40.19 | 1.5M |
| 2025-08-15 | 37.85 | $40.57 | 1.6M |
| 2025-08-14 | 37.57 | $40.98 | 1.7M |
| 2025-08-13 | 37.21 | $40.61 | 2.0M |
| 2025-08-12 | 36.85 | $39.70 | 1.7M |
| 2025-08-11 | 36.55 | $38.22 | 1.9M |
| 2025-08-08 | 36.37 | $38.16 | 2.6M |
| 2025-08-07 | 36.19 | $38.26 | 1.9M |
| 2025-08-06 | 35.97 | $39.44 | 2.8M |
| 2025-08-05 | 35.60 | $38.78 | 2.6M |
| 2025-08-04 | 35.27 | $37.92 | 2.5M |
| 2025-08-01 | 34.99 | $36.87 | 3.2M |
| 2025-07-31 | 34.79 | $38.11 | 6.4M |
| 2025-07-30 | 34.44 | $34.20 | 3.3M |
| 2025-07-29 | 34.47 | $35.04 | 2.8M |
| 2025-07-28 | 34.41 | $35.07 | 1.6M |
| 2025-07-25 | 34.34 | $34.83 | 1.2M |
| 2025-07-24 | 34.28 | $34.72 | 1.2M |
| 2025-07-23 | 34.24 | $35.26 | 1.5M |
| 2025-07-22 | 34.13 | $34.50 | 1.5M |
| 2025-07-21 | 34.09 | $34.12 | 1.9M |
| 2025-07-18 | 34.09 | $34.55 | 1.6M |
| 2025-07-17 | 34.04 | $34.48 | 1.9M |
| 2025-07-16 | 33.99 | $33.65 | 2.3M |
| 2025-07-15 | 34.03 | $33.37 | 2.2M |
| 2025-07-14 | 34.10 | $34.69 | 1.6M |
| 2025-07-11 | 34.04 | $34.07 | 1.5M |
| 2025-07-10 | 34.03 | $34.25 | 2.0M |
| 2025-07-09 | 34.01 | $34.42 | 2.0M |
| 2025-07-08 | 33.97 | $34.98 | 2.8M |
| 2025-07-07 | 33.86 | $34.28 | 2.1M |
| 2025-07-03 | 33.82 | $34.77 | 1.3M |
| 2025-07-02 | 33.71 | $34.97 | 1.9M |
| 2025-07-01 | 33.58 | $34.87 | 1.8M |
| 2025-06-30 | 33.45 | $34.60 | 2.1M |
| 2025-06-27 | 33.33 | $34.57 | 3.1M |
| 2025-06-26 | 33.19 | $34.52 | 2.4M |
| 2025-06-25 | 33.06 | $32.93 | 2.0M |
| 2025-06-24 | 33.07 | $33.15 | 2.4M |
| 2025-06-23 | 33.06 | $32.82 | 2.5M |
| 2025-06-20 | 33.09 | $33.01 | 2.7M |
| 2025-06-18 | 33.09 | $33.17 | 2.3M |
| 2025-06-17 | 33.08 | $32.86 | 2.6M |
| 2025-06-16 | 33.11 | $33.10 | 1.6M |
| 2025-06-13 | 33.11 | $32.47 | 1.2M |
| 2025-06-12 | 33.18 | $33.13 | 953347 |
| 2025-06-11 | 33.18 | $33.06 | 1.2M |
| 2025-06-10 | 33.19 | $33.32 | 1.0M |
| 2025-06-09 | 33.18 | $33.45 | 1.1M |
| 2025-06-06 | 33.15 | $33.41 | 1.1M |
| 2025-06-05 | 33.13 | $32.81 | 1.1M |
| 2025-06-04 | 33.16 | $32.68 | 1.5M |
| 2025-06-03 | 33.21 | $33.23 | 2.1M |
| 2025-06-02 | 33.21 | $32.89 | 1.2M |
| 2025-05-30 | 33.24 | $33.14 | 1.6M |
| 2025-05-29 | 33.25 | $33.28 | 1.5M |
| 2025-05-28 | 33.25 | $32.89 | 1.2M |
| 2025-05-27 | 33.29 | $33.54 | 1.8M |
| 2025-05-23 | 33.26 | $32.38 | 1.3M |
| 2025-05-22 | 33.35 | $32.67 | 1.5M |
| 2025-05-21 | 33.42 | $32.62 | 1.6M |
| 2025-05-20 | 33.51 | $33.94 | 999641 |
| 2025-05-19 | 33.46 | $34.28 | 1.5M |
| 2025-05-16 | 33.38 | $34.42 | 1.6M |
| 2025-05-15 | 33.27 | $34.10 | 1.8M |
| 2025-05-14 | 33.18 | $34.49 | 2.0M |
| 2025-05-13 | 33.04 | $35.49 | 2.3M |
| 2025-05-12 | 32.78 | $35.00 | 2.0M |
| 2025-05-09 | 32.55 | $33.35 | 1.5M |
| 2025-05-08 | 32.46 | $33.37 | 2.7M |
| 2025-05-07 | 32.37 | $33.99 | 4.1M |
| 2025-05-06 | 32.20 | $32.98 | 2.3M |
| 2025-05-05 | 32.12 | $32.93 | 1.6M |
| 2025-05-02 | 32.03 | $33.13 | 2.3M |
| 2025-05-01 | 31.92 | $31.97 | 1.7M |
| 2025-04-30 | 31.91 | $31.87 | 2.0M |
| 2025-04-29 | 31.91 | $32.59 | 2.0M |
| 2025-04-28 | 31.84 | $32.05 | 1.5M |
| 2025-04-25 | 31.82 | $31.73 | 1.1M |
| 2025-04-24 | 31.83 | $31.91 | 1.7M |
| 2025-04-23 | 31.82 | $30.85 | 1.5M |
| 2025-04-22 | 31.92 | $30.33 | 1.3M |
| 2025-04-21 | 32.09 | $29.31 | 2.2M |
| 2025-04-17 | 32.38 | $30.27 | 1.6M |
| 2025-04-16 | 32.61 | $30.03 | 2.0M |
| 2025-04-15 | 32.88 | $30.24 | 2.2M |
| 2025-04-14 | 33.16 | $29.98 | 3.0M |
| 2025-04-11 | 33.49 | $29.50 | 3.1M |
| 2025-04-10 | 33.91 | $29.78 | 3.5M |
| 2025-04-09 | 34.35 | $33.01 | 5.8M |
| 2025-04-08 | 34.49 | $28.95 | 2.7M |
| 2025-04-07 | 35.07 | $29.89 | 3.5M |
| 2025-04-04 | 35.61 | $29.97 | 3.6M |
| 2025-04-03 | 36.21 | $33.34 | 3.8M |
| 2025-04-02 | 36.51 | $37.27 | 1.8M |
| 2025-04-01 | 36.43 | $36.01 | 2.3M |
| 2025-03-31 | 36.48 | $35.91 | 1.9M |
| 2025-03-28 | 36.53 | $35.68 | 1.6M |
| 2025-03-27 | 36.62 | $36.78 | 1.4M |
| 2025-03-26 | 36.61 | $37.40 | 1.3M |
| 2025-03-25 | 36.52 | $37.69 | 1.7M |
| 2025-03-24 | 36.40 | $37.35 | 2.2M |
| 2025-03-21 | 36.30 | $35.91 | 10.5M |
| 2025-03-20 | 36.34 | $36.68 | 2.2M |
| 2025-03-19 | 36.31 | $37.02 | 1.2M |
| 2025-03-18 | 36.23 | $36.56 | 1.4M |
| 2025-03-17 | 36.20 | $37.04 | 2.0M |
| 2025-03-14 | 36.11 | $36.09 | 1.5M |
| 2025-03-13 | 36.11 | $34.46 | 1.6M |
| 2025-03-12 | 36.29 | $35.13 | 1.7M |
| 2025-03-11 | 36.41 | $34.81 | 2.6M |
| 2025-03-10 | 36.58 | $34.16 | 3.0M |
| 2025-03-07 | 36.83 | $35.60 | 1.6M |
| 2025-03-06 | 36.96 | $35.81 | 1.5M |
| 2025-03-05 | 37.08 | $36.46 | 2.2M |
| 2025-03-04 | 37.15 | $35.88 | 2.5M |
| 2025-03-03 | 37.28 | $37.92 | 1.8M |
| 2025-02-28 | 37.21 | $39.00 | 1.6M |
| 2025-02-27 | 37.02 | $37.97 | 1.1M |
| 2025-02-26 | 36.92 | $37.38 | 973566 |
| 2025-02-25 | 36.88 | $37.33 | 1.7M |
| 2025-02-24 | 36.83 | $37.39 | 2.0M |
| 2025-02-21 | 36.77 | $37.55 | 1.7M |
| 2025-02-20 | 36.69 | $38.77 | 1.7M |
| 2025-02-19 | 36.47 | $39.07 | 1.8M |
| 2025-02-18 | 36.20 | $38.95 | 2.3M |
| 2025-02-14 | 35.91 | $39.09 | 1.8M |
| 2025-02-13 | 35.57 | $39.23 | 1.3M |
| 2025-02-12 | 35.18 | $38.93 | 1.7M |
| 2025-02-11 | 34.79 | $38.38 | 2.2M |
| 2025-02-10 | 34.41 | $37.93 | 2.4M |
| 2025-02-07 | 34.04 | $37.04 | 2.5M |
| 2025-02-06 | 33.73 | $35.77 | 2.9M |
| 2025-02-05 | 33.51 | $33.77 | 2.1M |
| 2025-02-04 | 33.48 | $33.69 | 1.1M |
| 2025-02-03 | 33.46 | $33.91 | 1.2M |
| 2025-01-31 | 33.42 | $35.16 | 1.5M |
| 2025-01-30 | 33.23 | $35.36 | 1.5M |
| 2025-01-29 | 33.01 | $35.32 | 2.0M |
| 2025-01-28 | 32.76 | $34.09 | 1.8M |
| 2025-01-27 | 32.63 | $33.90 | 1.1M |
| 2025-01-24 | 32.49 | $33.25 | 1.2M |
| 2025-01-23 | 32.41 | $33.49 | 1.1M |
| 2025-01-22 | 32.30 | $33.06 | 1.2M |
| 2025-01-21 | 32.22 | $33.27 | 953300 |
| 2025-01-17 | 32.11 | $33.13 | 1.3M |
| 2025-01-16 | 32.00 | $32.69 | 1.1M |
| 2025-01-15 | 31.93 | $32.64 | 1.6M |
| 2025-01-14 | 31.85 | $31.49 | 1.2M |
| 2025-01-13 | 31.89 | $30.76 | 1.3M |
| 2025-01-10 | 32.01 | $30.06 | 1.6M |
| 2025-01-08 | 32.21 | $31.41 | 1.3M |
| 2025-01-07 | 32.30 | $31.78 | 1.4M |
| 2025-01-06 | 32.35 | $32.01 | 2.3M |
| 2025-01-03 | 32.39 | $32.37 | 1.2M |
| 2025-01-02 | 32.39 | $31.84 | 1.5M |
| 2024-12-31 | 32.45 | $31.71 | 1.1M |
| 2024-12-30 | 32.52 | $31.51 | 799808 |
| 2024-12-27 | 32.63 | $31.83 | 859321 |
| 2024-12-26 | 32.72 | $32.12 | 803200 |
| 2024-12-24 | 32.78 | $31.74 | 520431 |
| 2024-12-23 | 32.89 | $31.30 | 819921 |
| 2024-12-20 | 33.06 | $31.00 | 3.7M |
| 2024-12-19 | 33.27 | $30.70 | 1.8M |
| 2024-12-18 | 33.54 | $30.55 | 1.9M |
| 2024-12-17 | 33.86 | $32.46 | 968185 |
| 2024-12-16 | 34.00 | $33.05 | 955728 |
| 2024-12-13 | 34.10 | $32.95 | 933839 |
| 2024-12-12 | 34.23 | $32.81 | 826900 |
| 2024-12-11 | 34.38 | $32.91 | 1.3M |
| 2024-12-10 | 34.53 | $32.87 | 1.6M |
| 2024-12-09 | 34.70 | $33.73 | 1.4M |
| 2024-12-06 | 34.81 | $34.31 | 1.3M |
| 2024-12-05 | 34.86 | $34.85 | 881800 |
| 2024-12-04 | 34.86 | $34.92 | 992900 |
| 2024-12-03 | 34.85 | $34.91 | 1.1M |
| 2024-12-02 | 34.85 | $35.23 | 894134 |
| 2024-11-29 | 34.81 | $35.54 | 455149 |
| 2024-11-27 | 34.73 | $35.45 | 1.3M |
| 2024-11-26 | 34.65 | $35.36 | 713338 |
| 2024-11-25 | 34.58 | $35.71 | 1.1M |
| 2024-11-22 | 34.46 | $35.34 | 915711 |
| 2024-11-21 | 34.37 | $34.82 | 1.2M |
| 2024-11-20 | 34.32 | $34.27 | 629848 |
| 2024-11-19 | 34.33 | $34.14 | 1.0M |
| 2024-11-18 | 34.35 | $35.01 | 876851 |
| 2024-11-15 | 34.28 | $35.35 | 1.1M |
| 2024-11-14 | 34.16 | $34.94 | 1.1M |
| 2024-11-13 | 34.08 | $35.03 | 1.3M |
| 2024-11-12 | 33.98 | $36.14 | 1.2M |
| 2024-11-11 | 33.76 | $35.93 | 1.4M |
| 2024-11-08 | 33.53 | $34.86 | 1.6M |
| 2024-11-07 | 33.39 | $35.27 | 2.3M |
| 2024-11-06 | 33.19 | $36.84 | 3.6M |
| 2024-11-05 | 32.80 | $32.78 | 1.7M |
| 2024-11-04 | 32.81 | $32.91 | 2.2M |
| 2024-11-01 | 32.79 | $33.52 | 2.5M |
| 2024-10-31 | 32.72 | $34.75 | 2.5M |
| 2024-10-30 | 32.50 | $33.59 | 1.6M |
| 2024-10-29 | 32.39 | $32.77 | 1.4M |
| 2024-10-28 | 32.35 | $32.66 | 1.3M |
| 2024-10-25 | 32.32 | $32.02 | 1.3M |
| 2024-10-24 | 32.35 | $32.77 | 813400 |
| 2024-10-23 | 32.30 | $32.59 | 1.2M |
| 2024-10-22 | 32.27 | $33.02 | 1.1M |
| 2024-10-21 | 32.20 | $32.82 | 1.2M |
| 2024-10-18 | 32.13 | $33.49 | 1.2M |
| 2024-10-17 | 31.99 | $33.62 | 910714 |
| 2024-10-16 | 31.81 | $33.62 | 1.2M |
| 2024-10-15 | 31.62 | $33.62 | 1.9M |
| 2024-10-14 | 31.41 | $32.91 | 1.2M |
| 2024-10-11 | 31.26 | $32.43 | 1.6M |
| 2024-10-10 | 31.13 | $31.44 | 1.3M |
| 2024-10-09 | 31.10 | $31.89 | 1.4M |
| 2024-10-08 | 31.02 | $31.38 | 1.3M |
| 2024-10-07 | 30.98 | $31.12 | 1.3M |
| 2024-10-04 | 30.96 | $31.84 | 1.2M |
| 2024-10-03 | 30.87 | $30.46 | 1.1M |
| 2024-10-02 | 30.92 | $30.61 | 2.5M |
| 2024-10-01 | 30.95 | $30.90 | 1.5M |
| 2024-09-30 | 30.95 | $31.51 | 1.1M |
| 2024-09-27 | 30.89 | $31.42 | 1.1M |
| 2024-09-26 | 30.84 | $31.41 | 2.5M |
| 2024-09-25 | 30.78 | $30.83 | 1.6M |
| 2024-09-24 | 30.77 | $31.29 | 1.4M |
| 2024-09-23 | 30.72 | $32.02 | 1.2M |
| 2024-09-20 | 30.58 | $31.93 | 3.2M |
| 2024-09-19 | 30.44 | $31.91 | 1.9M |
| 2024-09-18 | 30.28 | $30.32 | 1.8M |
| 2024-09-17 | 30.28 | $29.96 | 1.7M |
| 2024-09-16 | 30.31 | $29.65 | 1.5M |
| 2024-09-13 | 30.38 | $29.45 | 1.4M |
| 2024-09-12 | 30.48 | $29.30 | 1.2M |
| 2024-09-11 | 30.61 | $28.71 | 1.7M |
| 2024-09-10 | 30.81 | $28.87 | 1.8M |
| 2024-09-09 | 31.01 | $29.14 | 2.9M |
| 2024-09-06 | 31.21 | $29.45 | 2.2M |
| 2024-09-05 | 31.39 | $31.21 | 784400 |
| 2024-09-04 | 31.41 | $31.47 | 1.1M |
| 2024-09-03 | 31.41 | $31.69 | 1.2M |
| 2024-08-30 | 31.38 | $32.10 | 1.4M |
| 2024-08-29 | 31.30 | $32.15 | 934201 |
| 2024-08-28 | 31.21 | $32.09 | 752600 |
| 2024-08-27 | 31.12 | $32.09 | 926100 |
| 2024-08-26 | 31.01 | $32.11 | 838947 |
| 2024-08-23 | 30.90 | $31.62 | 873000 |
| 2024-08-22 | 30.82 | $31.01 | 789442 |
| 2024-08-21 | 30.80 | $31.03 | 959500 |
| 2024-08-20 | 30.78 | $30.73 | 984644 |
| 2024-08-19 | 30.78 | $31.23 | 1.1M |
| 2024-08-16 | 30.74 | $31.35 | 1.1M |
| 2024-08-15 | 30.67 | $30.67 | 1.3M |
| 2024-08-14 | 30.67 | $29.56 | 1.3M |
| 2024-08-13 | 30.79 | $29.43 | 1.3M |
| 2024-08-12 | 30.93 | $29.17 | 891214 |
| 2024-08-09 | 31.12 | $29.59 | 967711 |
| 2024-08-08 | 31.28 | $29.15 | 1.3M |
| 2024-08-07 | 31.50 | $28.90 | 1.8M |
| 2024-08-06 | 31.78 | $29.43 | 2.5M |
| 2024-08-05 | 32.03 | $29.13 | 2.7M |
| 2024-08-02 | 32.33 | $30.02 | 4.2M |
| 2024-08-01 | 32.57 | $34.05 | 3.5M |
| 2024-07-31 | 32.42 | $33.30 | 1.4M |
| 2024-07-30 | 32.32 | $33.58 | 1.5M |
| 2024-07-29 | 32.19 | $33.09 | 1.2M |
| 2024-07-26 | 32.10 | $32.95 | 781400 |
| 2024-07-25 | 32.01 | $32.48 | 1.1M |
| 2024-07-24 | 31.96 | $31.93 | 782549 |
| 2024-07-23 | 31.96 | $32.64 | 817151 |
| 2024-07-22 | 31.89 | $32.31 | 886139 |
| 2024-07-19 | 31.85 | $31.91 | 1.1M |
| 2024-07-18 | 31.84 | $32.19 | 904400 |
| 2024-07-17 | 31.80 | $32.78 | 946812 |
| 2024-07-16 | 31.70 | $32.80 | 1.2M |
| 2024-07-15 | 31.58 | $32.81 | 1.2M |
| 2024-07-12 | 31.45 | $32.19 | 1.5M |
| 2024-07-11 | 31.38 | $31.95 | 2.2M |
| 2024-07-10 | 31.32 | $31.48 | 1.8M |
| 2024-07-09 | 31.30 | $30.79 | 1.4M |
| 2024-07-08 | 31.35 | $30.75 | 1.2M |
| 2024-07-05 | 31.42 | $30.87 | 974520 |
| 2024-07-03 | 31.47 | $31.49 | 740733 |
| 2024-07-02 | 31.47 | $31.38 | 1.4M |
| 2024-07-01 | 31.48 | $31.32 | 1.2M |
| 2024-06-28 | 31.50 | $31.10 | 3.2M |
| 2024-06-27 | 31.54 | $31.24 | 1.2M |
| 2024-06-26 | 31.57 | $31.44 | 1.1M |
| 2024-06-25 | 31.59 | $31.94 | 985917 |
| 2024-06-24 | 31.55 | $32.28 | 1.2M |
| 2024-06-21 | 31.47 | $31.97 | 3.2M |
| 2024-06-20 | 31.42 | $31.89 | 2.0M |
| 2024-06-18 | 31.37 | $31.31 | 1.1M |
| 2024-06-17 | 31.38 | $30.80 | 961100 |
| 2024-06-14 | 31.44 | $30.44 | 1.0M |
| 2024-06-13 | 31.55 | $31.05 | 1.2M |
| 2024-06-12 | 31.60 | $31.60 | 1.2M |
| 2024-06-11 | 31.60 | $31.24 | 1.4M |
| 2024-06-10 | 31.64 | $32.25 | 1.1M |
| 2024-06-07 | 31.57 | $32.43 | 1.1M |
| 2024-06-06 | 31.48 | $32.37 | 2.2M |
| 2024-06-05 | 31.39 | $32.82 | 2.0M |
| 2024-06-04 | 31.24 | $32.37 | 2.6M |
| 2024-06-03 | 31.12 | $33.31 | 1.6M |
| 2024-05-31 | 30.88 | $32.99 | 1.4M |
| 2024-05-30 | 30.66 | $32.57 | 1.6M |
| 2024-05-29 | 30.46 | $32.39 | 1.4M |
| 2024-05-28 | 30.26 | $32.23 | 1.8M |
| 2024-05-24 | 30.05 | $32.66 | 1.8M |
| 2024-05-23 | 29.78 | $31.65 | 1.6M |
| 2024-05-22 | 29.58 | $31.85 | 2.1M |
| 2024-05-21 | 29.34 | $30.67 | 1.4M |
| 2024-05-20 | 29.20 | $30.04 | 1.6M |
| 2024-05-17 | 29.11 | $30.26 | 1.1M |
| 2024-05-16 | 28.99 | $30.06 | 1.2M |
| 2024-05-15 | 28.88 | $29.97 | 1.1M |
| 2024-05-14 | 28.77 | $29.75 | 1.1M |
| 2024-05-13 | 28.66 | $29.52 | 1.3M |
| 2024-05-10 | 28.57 | $29.31 | 971016 |
| 2024-05-09 | 28.50 | $29.25 | 1.2M |
| 2024-05-08 | 28.42 | $29.29 | 1.6M |
| 2024-05-07 | 28.32 | $29.14 | 1.8M |
| 2024-05-06 | 28.24 | $28.97 | 2.1M |
| 2024-05-03 | 28.16 | $28.10 | 1.9M |
| 2024-05-02 | 28.17 | $26.93 | 4.1M |
| 2024-05-01 | 28.30 | $27.69 | 2.5M |
| 2024-04-30 | 28.36 | $27.27 | 1.8M |
| 2024-04-29 | 28.48 | $28.01 | 1.8M |
| 2024-04-26 | 28.52 | $27.81 | 1.5M |
| 2024-04-25 | 28.60 | $27.96 | 1.3M |
| 2024-04-24 | 28.67 | $28.65 | 909000 |
| 2024-04-23 | 28.67 | $28.73 | 1.1M |
| 2024-04-22 | 28.66 | $28.26 | 1.6M |
| 2024-04-19 | 28.71 | $27.65 | 1.8M |
| 2024-04-18 | 28.82 | $27.23 | 1.8M |
| 2024-04-17 | 28.98 | $26.85 | 1.6M |
| 2024-04-16 | 29.21 | $27.30 | 1.6M |
| 2024-04-15 | 29.41 | $27.88 | 1.5M |
| 2024-04-12 | 29.57 | $28.28 | 1.7M |
| 2024-04-11 | 29.71 | $29.01 | 1.7M |
| 2024-04-10 | 29.78 | $29.31 | 1.6M |
| 2024-04-09 | 29.83 | $29.84 | 1.4M |
| 2024-04-08 | 29.83 | $30.89 | 1.3M |
| 2024-04-05 | 29.71 | $30.73 | 1.5M |
| 2024-04-04 | 29.61 | $30.72 | 1.7M |
| 2024-04-03 | 29.49 | $31.63 | 2.3M |
| 2024-04-02 | 29.27 | $31.08 | 2.1M |
| 2024-04-01 | 29.07 | $31.60 | 1.5M |
| 2024-03-28 | 28.81 | $31.93 | 2.5M |
| 2024-03-27 | 28.48 | $32.08 | 2.9M |
| 2024-03-26 | 28.10 | $30.45 | 2.0M |
| 2024-03-25 | 27.85 | $29.88 | 1.6M |
| 2024-03-22 | 27.64 | $29.47 | 2.1M |
| 2024-03-21 | 27.45 | $30.01 | 3.7M |
| 2024-03-20 | 27.18 | $28.17 | 1.7M |
| 2024-03-19 | 27.07 | $27.31 | 1.5M |
| 2024-03-18 | 27.05 | $27.17 | 1.5M |
| 2024-03-15 | 27.04 | $27.09 | 4.9M |
| 2024-03-14 | 27.03 | $26.81 | 1.8M |
| 2024-03-13 | 27.06 | $27.34 | 2.0M |
| 2024-03-12 | 27.03 | $26.77 | 1.8M |
| 2024-03-11 | 27.05 | $27.19 | 1.3M |
| 2024-03-08 | 27.04 | $27.07 | 1.2M |
| 2024-03-07 | 27.03 | $26.91 | 1.4M |
| 2024-03-06 | 27.05 | $26.80 | 1.4M |
| 2024-03-05 | 27.07 | $26.34 | 2.2M |
| 2024-03-04 | 27.15 | $25.92 | 3.6M |
| 2024-03-01 | 27.28 | $27.70 | 1.7M |
| 2024-02-29 | 27.24 | $27.54 | 1.5M |
| 2024-02-28 | 27.20 | $27.24 | 1.6M |
| 2024-02-27 | 27.20 | $27.69 | 2.0M |
| 2024-02-26 | 27.15 | $26.90 | 1.5M |
| 2024-02-23 | 27.17 | $27.34 | 1.6M |
| 2024-02-22 | 27.16 | $27.05 | 1.4M |
| 2024-02-21 | 27.17 | $26.98 | 1.4M |
| 2024-02-20 | 27.19 | $27.16 | 1.4M |
| 2024-02-16 | 27.19 | $27.35 | 1.7M |
| 2024-02-15 | 27.17 | $27.96 | 1.8M |
| 2024-02-14 | 27.09 | $27.24 | 1.4M |
| 2024-02-13 | 27.07 | $26.83 | 2.5M |
| 2024-02-12 | 27.10 | $27.35 | 2.3M |
| 2024-02-09 | 27.07 | $25.64 | 2.6M |
| 2024-02-08 | 27.23 | $26.41 | 3.1M |
| 2024-02-07 | 27.31 | $27.08 | 2.0M |
| 2024-02-06 | 27.34 | $26.82 | 1.3M |
| 2024-02-05 | 27.39 | $26.60 | 1.6M |
| 2024-02-02 | 27.47 | $26.69 | 1.7M |
| 2024-02-01 | 27.56 | $26.54 | 2.9M |
| 2024-01-31 | 27.66 | $27.45 | 2.2M |
| 2024-01-30 | 27.68 | $28.55 | 1.6M |
| 2024-01-29 | 27.59 | $28.35 | 1.3M |
| 2024-01-26 | 27.51 | $28.39 | 1.1M |
| 2024-01-25 | 27.42 | $28.18 | 1.2M |
| 2024-01-24 | 27.34 | $27.85 | 1.4M |
| 2024-01-23 | 27.29 | $28.04 | 1.6M |
| 2024-01-22 | 27.21 | $28.06 | 2.5M |
| 2024-01-19 | 27.12 | $27.50 | 1.3M |
| 2024-01-18 | 27.08 | $26.97 | 1.7M |
| 2024-01-17 | 27.09 | $26.85 | 1.7M |
| 2024-01-16 | 27.12 | $27.11 | 1.8M |
| 2024-01-12 | 27.12 | $27.78 | 1.6M |
| 2024-01-11 | 27.05 | $27.75 | 1.9M |
| 2024-01-10 | 26.97 | $28.25 | 2.1M |
| 2024-01-09 | 26.84 | $27.63 | 1.9M |
| 2024-01-08 | 26.76 | $28.54 | 2.3M |
| 2024-01-05 | 26.57 | $28.14 | 3.5M |
| 2024-01-04 | 26.40 | $26.85 | 2.3M |
| 2024-01-03 | 26.36 | $26.41 | 3.2M |
| 2024-01-02 | 26.35 | $27.32 | 2.0M |
| 2023-12-29 | 26.25 | $26.97 | 1.5M |
| 2023-12-28 | 26.17 | $27.30 | 1.0M |
| 2023-12-27 | 26.05 | $27.19 | 1.3M |
| 2023-12-26 | 25.93 | $27.30 | 1.5M |
| 2023-12-22 | 25.79 | $27.23 | 1.6M |
| 2023-12-21 | 25.64 | $27.48 | 1.6M |
| 2023-12-20 | 25.44 | $27.02 | 2.3M |
| 2023-12-19 | 25.28 | $27.83 | 1.8M |
| 2023-12-18 | 25.01 | $27.30 | 2.0M |
| 2023-12-15 | 24.77 | $27.82 | 6.3M |
| 2023-12-14 | 24.45 | $27.16 | 3.6M |
| 2023-12-13 | 24.16 | $26.07 | 4.6M |
| 2023-12-12 | 23.96 | $24.77 | 1.9M |
| 2023-12-11 | 23.87 | $24.52 | 1.6M |
| 2023-12-08 | 23.81 | $24.33 | 1.8M |
| 2023-12-07 | 23.75 | $24.39 | 1.7M |
| 2023-12-06 | 23.68 | $24.05 | 1.7M |
| 2023-12-05 | 23.64 | $23.74 | 2.1M |
| 2023-12-04 | 23.63 | $24.64 | 2.3M |
| 2023-12-01 | 23.53 | $24.13 | 5.0M |
| 2023-11-30 | 23.47 | $23.78 | 2.6M |
| 2023-11-29 | 23.43 | $24.03 | 2.8M |
| 2023-11-28 | 23.37 | $23.97 | 1.7M |
| 2023-11-27 | 23.31 | $24.07 | 1.4M |
| 2023-11-24 | 23.23 | $24.06 | 502100 |
| 2023-11-22 | 23.14 | $24.01 | 1.4M |
| 2023-11-21 | 23.05 | $23.51 | 1.1M |
| 2023-11-20 | 23.00 | $23.66 | 1.6M |
| 2023-11-17 | 22.93 | $23.78 | 1.4M |
| 2023-11-16 | 22.84 | $23.30 | 1.4M |
| 2023-11-15 | 22.79 | $23.69 | 1.8M |
| 2023-11-14 | 22.69 | $23.23 | 2.2M |
| 2023-11-13 | 22.64 | $21.87 | 1.6M |
| 2023-11-10 | 22.72 | $22.01 | 1.9M |
| 2023-11-09 | 22.79 | $21.86 | 2.3M |
| 2023-11-08 | 22.89 | $22.58 | 2.1M |
| 2023-11-07 | 22.92 | $23.03 | 2.1M |
| 2023-11-06 | 22.91 | $23.81 | 2.8M |
| 2023-11-03 | 22.82 | $24.56 | 3.5M |
| 2023-11-02 | 22.63 | $23.12 | 5.8M |
| 2023-11-01 | 22.58 | $21.44 | 2.6M |
| 2023-10-31 | 22.70 | $21.77 | 2.1M |
| 2023-10-30 | 22.80 | $21.43 | 2.0M |
| 2023-10-27 | 22.95 | $21.32 | 1.8M |
| 2023-10-26 | 23.12 | $21.85 | 2.6M |
| 2023-10-25 | 23.25 | $21.26 | 2.1M |
| 2023-10-24 | 23.46 | $21.92 | 1.9M |
| 2023-10-23 | 23.62 | $21.43 | 2.5M |
| 2023-10-20 | 23.85 | $21.99 | 2.5M |
| 2023-10-19 | 24.05 | $23.40 | 1.9M |
| 2023-10-18 | 24.12 | $24.06 | 1.7M |
| 2023-10-17 | 24.12 | $24.66 | 2.1M |
| 2023-10-16 | 24.07 | $24.02 | 1.8M |
| 2023-10-13 | 24.07 | $23.10 | 1.4M |
| 2023-10-12 | 24.17 | $23.67 | 2.1M |
| 2023-10-11 | 24.23 | $24.10 | 1.7M |
| 2023-10-10 | 24.24 | $23.78 | 2.1M |
| 2023-10-09 | 24.29 | $23.12 | 1.3M |
| 2023-10-06 | 24.41 | $23.10 | 2.0M |
| 2023-10-05 | 24.55 | $23.25 | 1.9M |
| 2023-10-04 | 24.68 | $23.28 | 2.1M |
| 2023-10-03 | 24.83 | $23.27 | 2.6M |
| 2023-10-02 | 25.00 | $24.21 | 3.4M |
| 2023-09-29 | 25.08 | $24.69 | 2.3M |
| 2023-09-28 | 25.12 | $24.00 | 5.1M |
| 2023-09-27 | 25.24 | $23.96 | 1.8M |
| 2023-09-26 | 25.37 | $24.00 | 1.7M |
| 2023-09-25 | 25.52 | $24.89 | 1.6M |
| 2023-09-22 | 25.58 | $24.65 | 1.8M |
| 2023-09-21 | 25.68 | $25.02 | 2.7M |
| 2023-09-20 | 25.75 | $26.03 | 1.5M |
| 2023-09-19 | 25.72 | $26.53 | 2.4M |
| 2023-09-18 | 25.63 | $25.98 | 2.5M |
| 2023-09-15 | 25.60 | $26.03 | 44.3M |
| 2023-09-14 | 25.55 | $25.71 | 2.5M |
| 2023-09-13 | 25.54 | $24.66 | 2.0M |
| 2023-09-12 | 25.63 | $25.05 | 1.8M |
| 2023-09-11 | 25.69 | $24.60 | 2.5M |
| 2023-09-08 | 25.80 | $25.67 | 3.0M |
| 2023-09-07 | 25.82 | $24.76 | 3.7M |
| 2023-09-06 | 25.93 | $25.52 | 2.4M |
| 2023-09-05 | 25.97 | $25.34 | 4.1M |
| 2023-09-01 | 26.04 | $26.21 | 1.3M |
| 2023-08-31 | 26.02 | $25.66 | 1.5M |
| 2023-08-30 | 26.06 | $25.68 | 2.3M |
| 2023-08-29 | 26.10 | $25.98 | 1.9M |
| 2023-08-28 | 26.11 | $25.41 | 1.4M |
| 2023-08-25 | 26.19 | $25.48 | 1.3M |
| 2023-08-24 | 26.26 | $25.59 | 1.2M |
| 2023-08-23 | 26.33 | $25.61 | 1.2M |
| 2023-08-22 | 26.41 | $25.24 | 1.5M |
| 2023-08-21 | 26.53 | $25.90 | 1.8M |
| 2023-08-18 | 26.60 | $25.75 | 2.1M |
| 2023-08-17 | 26.69 | $25.40 | 1.7M |
| 2023-08-16 | 26.82 | $25.87 | 1.4M |
| 2023-08-15 | 26.92 | $26.04 | 1.9M |
| 2023-08-14 | 27.01 | $26.62 | 1.9M |
| 2023-08-11 | 27.06 | $26.81 | 1.7M |
| 2023-08-10 | 27.08 | $26.31 | 1.8M |
| 2023-08-09 | 27.16 | $26.64 | 2.3M |
| 2023-08-08 | 27.22 | $27.58 | 2.3M |
| 2023-08-07 | 27.18 | $27.65 | 2.1M |
| 2023-08-04 | 27.13 | $26.92 | 3.4M |
| 2023-08-03 | 27.15 | $28.01 | 4.8M |
| 2023-08-02 | 27.06 | $27.87 | 2.7M |
| 2023-08-01 | 26.98 | $28.27 | 3.3M |
| 2023-07-31 | 26.84 | $28.04 | 4.6M |
| 2023-07-28 | 26.71 | $27.77 | 1.9M |
| 2023-07-27 | 26.60 | $27.52 | 2.4M |
| 2023-07-26 | 26.51 | $28.22 | 1.9M |
| 2023-07-25 | 26.32 | $27.43 | 2.0M |
| 2023-07-24 | 26.21 | $27.91 | 2.2M |
| 2023-07-21 | 26.03 | $27.14 | 1.6M |
| 2023-07-20 | 25.91 | $27.39 | 1.5M |
| 2023-07-19 | 25.76 | $27.20 | 1.8M |
| 2023-07-18 | 25.60 | $26.94 | 1.9M |
| 2023-07-17 | 25.46 | $26.57 | 1.8M |
| 2023-07-14 | 25.35 | $26.36 | 2.8M |
| 2023-07-13 | 25.24 | $26.86 | 2.2M |
| 2023-07-12 | 25.07 | $26.21 | 4.0M |
| 2023-07-11 | 24.95 | $26.70 | 2.1M |
| 2023-07-10 | 24.77 | $25.93 | 2.1M |
| 2023-07-07 | 24.64 | $26.08 | 3.5M |
| 2023-07-06 | 24.49 | $25.62 | 2.8M |
| 2023-07-05 | 24.37 | $25.92 | 2.4M |
| 2023-07-03 | 24.21 | $26.07 | 1.5M |
| 2023-06-30 | 24.02 | $25.76 | 2.7M |
| 2023-06-29 | 23.83 | $25.49 | 4.0M |
| 2023-06-28 | 23.66 | $25.00 | 2.2M |
| 2023-06-27 | 23.52 | $24.79 | 3.4M |
| 2023-06-26 | 23.38 | $24.34 | 1.7M |
| 2023-06-23 | 23.28 | $23.78 | 2.6M |
| 2023-06-22 | 23.23 | $24.13 | 1.8M |
| 2023-06-21 | 23.13 | $24.51 | 2.0M |
| 2023-06-20 | 22.99 | $24.25 | 2.4M |
| 2023-06-16 | 22.86 | $24.37 | 5.9M |
| 2023-06-15 | 22.70 | $24.44 | 2.6M |
| 2023-06-14 | 22.51 | $23.84 | 2.8M |
| 2023-06-13 | 22.37 | $24.57 | 2.9M |
| 2023-06-12 | 22.14 | $23.35 | 2.3M |
| 2023-06-09 | 22.02 | $23.10 | 2.2M |
| 2023-06-08 | 21.90 | $23.48 | 2.0M |
| 2023-06-07 | 21.74 | $23.95 | 2.6M |
| 2023-06-06 | 21.50 | $23.25 | 2.5M |
| 2023-06-05 | 21.32 | $22.56 | 2.3M |
| 2023-06-02 | 21.19 | $22.49 | 3.4M |
| 2023-06-01 | 21.05 | $21.48 | 2.8M |
| 2023-05-31 | 21.01 | $20.92 | 3.4M |
| 2023-05-30 | 21.02 | $21.68 | 2.6M |
| 2023-05-26 | 20.95 | $21.38 | 2.1M |
| 2023-05-25 | 20.90 | $20.90 | 2.3M |
| 2023-05-24 | 20.90 | $21.13 | 2.2M |
| 2023-05-23 | 20.88 | $21.92 | 4.2M |
| 2023-05-22 | 20.77 | $21.86 | 2.1M |
| 2023-05-19 | 20.65 | $20.95 | 2.8M |
| 2023-05-18 | 20.62 | $21.41 | 2.7M |
| 2023-05-17 | 20.54 | $20.96 | 3.8M |
| 2023-05-16 | 20.49 | $19.38 | 4.6M |
| 2023-05-15 | 20.61 | $19.58 | 3.3M |
| 2023-05-12 | 20.72 | $19.11 | 4.3M |
| 2023-05-11 | 20.89 | $19.94 | 4.1M |
| 2023-05-10 | 20.99 | $20.15 | 5.6M |
| 2023-05-09 | 21.08 | $20.97 | 3.3M |
| 2023-05-08 | 21.09 | $21.20 | 3.7M |
| 2023-05-05 | 21.08 | $20.46 | 3.8M |
| 2023-05-04 | 21.14 | $19.35 | 7.1M |
| 2023-05-03 | 21.33 | $20.49 | 5.3M |
| 2023-05-02 | 21.42 | $20.55 | 4.4M |
| 2023-05-01 | 21.51 | $21.68 | 4.1M |
| 2023-04-28 | 21.49 | $21.73 | 2.6M |
| 2023-04-27 | 21.47 | $20.97 | 3.3M |
| 2023-04-26 | 21.52 | $20.47 | 3.2M |
| 2023-04-25 | 21.63 | $20.45 | 3.2M |
| 2023-04-24 | 21.76 | $21.19 | 2.1M |
| 2023-04-21 | 21.82 | $20.96 | 2.8M |
| 2023-04-20 | 21.91 | $21.06 | 2.6M |
| 2023-04-19 | 22.00 | $21.96 | 3.5M |
| 2023-04-18 | 22.00 | $21.39 | 3.4M |
| 2023-04-17 | 22.07 | $21.93 | 4.7M |
| 2023-04-14 | 22.08 | $20.97 | 3.9M |
| 2023-04-13 | 22.20 | $20.73 | 2.8M |
| 2023-04-12 | 22.35 | $20.63 | 3.2M |
| 2023-04-11 | 22.53 | $21.10 | 3.4M |
| 2023-04-10 | 22.68 | $20.95 | 3.8M |
| 2023-04-06 | 22.87 | $20.51 | 4.3M |
| 2023-04-05 | 23.11 | $21.06 | 4.8M |
| 2023-04-04 | 23.33 | $21.59 | 5.0M |
| 2023-04-03 | 23.51 | $22.37 | 3.2M |
| 2023-03-31 | 23.63 | $22.47 | 3.7M |
| 2023-03-30 | 23.75 | $21.83 | 4.4M |
| 2023-03-29 | 23.96 | $21.76 | 3.2M |
| 2023-03-28 | 24.19 | $20.77 | 2.7M |
| 2023-03-27 | 24.55 | $21.02 | 6.0M |
| 2023-03-24 | 24.92 | $20.70 | 4.4M |
| 2023-03-23 | 25.36 | $20.39 | 3.9M |
| 2023-03-22 | 25.89 | $20.75 | 3.9M |
| 2023-03-21 | 26.43 | $22.53 | 3.7M |
| 2023-03-20 | 26.84 | $21.30 | 5.2M |
| 2023-03-17 | 27.42 | $20.30 | 9.1M |
| 2023-03-16 | 28.17 | $22.11 | 6.4M |
| 2023-03-15 | 28.81 | $22.37 | 5.7M |
| 2023-03-14 | 29.49 | $23.52 | 4.3M |
| 2023-03-13 | 30.12 | $23.11 | 6.4M |
| 2023-03-10 | 30.85 | $25.66 | 4.7M |
| 2023-03-09 | 31.40 | $27.34 | 3.3M |
| 2023-03-08 | 31.83 | $29.25 | 2.6M |
| 2023-03-07 | 32.10 | $29.89 | 2.9M |
| 2023-03-06 | 32.33 | $30.33 | 3.2M |
| 2023-03-03 | 32.54 | $31.41 | 2.4M |
| 2023-03-02 | 32.66 | $30.68 | 3.8M |
| 2023-03-01 | 32.87 | $31.10 | 2.6M |
| 2023-02-28 | 33.05 | $31.72 | 14.3M |
| 2023-02-27 | 33.19 | $31.35 | 3.2M |
| 2023-02-24 | 33.39 | $31.86 | 2.3M |
| 2023-02-23 | 33.55 | $32.08 | 2.0M |
| 2023-02-22 | 33.70 | $32.32 | 2.5M |
| 2023-02-21 | 33.85 | $31.68 | 3.2M |
| 2023-02-17 | 34.08 | $33.82 | 2.6M |
| 2023-02-16 | 34.11 | $34.47 | 2.1M |
| 2023-02-15 | 34.07 | $34.99 | 1.6M |
| 2023-02-14 | 33.97 | $34.68 | 2.3M |
| 2023-02-13 | 33.89 | $35.07 | 2.6M |
| 2023-02-10 | 33.77 | $33.81 | 3.9M |
| 2023-02-09 | 33.77 | $34.30 | 6.8M |
| 2023-02-08 | 33.71 | $35.33 | 3.6M |
| 2023-02-07 | 33.54 | $35.42 | 3.9M |
| 2023-02-06 | 33.34 | $34.52 | 2.5M |
| 2023-02-03 | 33.22 | $35.27 | 3.4M |
| 2023-02-02 | 33.00 | $36.10 | 4.8M |
| 2023-02-01 | 32.68 | $34.47 | 3.7M |
| 2023-01-31 | 32.49 | $35.43 | 7.2M |
| 2023-01-30 | 32.18 | $33.46 | 2.7M |
| 2023-01-27 | 32.04 | $34.30 | 3.1M |
| 2023-01-26 | 31.80 | $33.10 | 1.6M |
| 2023-01-25 | 31.67 | $32.80 | 2.2M |
| 2023-01-24 | 31.55 | $32.53 | 2.0M |
| 2023-01-23 | 31.45 | $31.95 | 2.4M |
| 2023-01-20 | 31.39 | $31.75 | 3.1M |
| 2023-01-19 | 31.36 | $29.93 | 2.1M |
| 2023-01-18 | 31.51 | $30.30 | 2.3M |
| 2023-01-17 | 31.63 | $31.38 | 1.9M |
| 2023-01-13 | 31.66 | $31.53 | 2.3M |
| 2023-01-12 | 31.67 | $31.53 | 3.8M |
| 2023-01-11 | 31.69 | $32.06 | 3.2M |
| 2023-01-10 | 31.65 | $31.46 | 2.5M |
| 2023-01-09 | 31.67 | $30.65 | 4.3M |
| 2023-01-06 | 31.78 | $31.91 | 3.1M |
| 2023-01-05 | 31.76 | $31.16 | 3.0M |
| 2023-01-04 | 31.83 | $31.47 | 3.4M |
| 2023-01-03 | 31.86 | $30.82 | 2.3M |
| 2022-12-30 | 31.97 | $30.72 | 2.4M |
| 2022-12-29 | 32.10 | $30.65 | 1.9M |
| 2022-12-28 | 32.26 | $29.53 | 2.1M |
| 2022-12-27 | 32.54 | $29.79 | 1.5M |
| 2022-12-23 | 32.83 | $30.13 | 1.6M |
| 2022-12-22 | 33.12 | $29.58 | 2.8M |
| 2022-12-21 | 33.49 | $30.29 | 2.2M |
| 2022-12-20 | 33.83 | $29.24 | 4.4M |
| 2022-12-19 | 34.31 | $29.24 | 4.3M |
| 2022-12-16 | 34.85 | $29.17 | 9.4M |
| 2022-12-15 | 35.44 | $30.82 | 3.7M |
| 2022-12-14 | 35.93 | $32.38 | 2.9M |
| 2022-12-13 | 36.30 | $32.48 | 3.7M |
| 2022-12-12 | 36.71 | $32.28 | 3.0M |
| 2022-12-09 | 37.17 | $31.66 | 5.2M |
| 2022-12-08 | 37.75 | $31.45 | 8.9M |
| 2022-12-07 | 38.41 | $35.28 | 3.8M |
| 2022-12-06 | 38.74 | $37.35 | 1.9M |
| 2022-12-05 | 38.89 | $37.74 | 1.5M |
| 2022-12-02 | 39.01 | $38.82 | 1.6M |
| 2022-12-01 | 39.03 | $38.73 | 2.0M |
| 2022-11-30 | 39.06 | $38.94 | 3.0M |
| 2022-11-29 | 39.08 | $38.09 | 2.0M |
| 2022-11-28 | 39.18 | $37.56 | 1.7M |
| 2022-11-25 | 39.35 | $38.85 | 573500 |
| 2022-11-23 | 39.40 | $38.74 | 1.8M |
| 2022-11-22 | 39.47 | $38.89 | 2.5M |
| 2022-11-21 | 39.54 | $38.16 | 2.4M |
| 2022-11-18 | 39.68 | $37.73 | 3.3M |
| 2022-11-17 | 39.89 | $36.15 | 3.1M |
| 2022-11-16 | 40.28 | $35.39 | 3.8M |
| 2022-11-15 | 40.79 | $34.16 | 2.1M |
| 2022-11-14 | 41.49 | $33.23 | 2.6M |
| 2022-11-11 | 42.36 | $35.24 | 2.0M |
| 2022-11-10 | 43.11 | $34.63 | 3.3M |
| 2022-11-09 | 44.01 | $32.81 | 3.3M |
| 2022-11-08 | 45.18 | $34.52 | 5.1M |
| 2022-11-07 | 46.31 | $33.26 | 4.6M |
| 2022-11-04 | 47.68 | $34.42 | 5.8M |
| 2022-11-03 | 49.08 | $34.83 | 9.8M |
| 2022-11-02 | 50.57 | $52.10 | 1.9M |
| 2022-11-01 | 50.41 | $53.96 | 1.4M |
| 2022-10-31 | 50.04 | $53.87 | 1.6M |
| 2022-10-28 | 49.64 | $54.03 | 884600 |
| 2022-10-27 | 49.18 | $52.40 | 928621 |
| 2022-10-26 | 48.84 | $51.86 | 1.2M |
| 2022-10-25 | 48.52 | $52.74 | 1.6M |
| 2022-10-24 | 48.07 | $51.46 | 1.1M |
| 2022-10-21 | 47.72 | $50.38 | 1.5M |
| 2022-10-20 | 47.44 | $47.78 | 1.1M |
| 2022-10-19 | 47.40 | $48.47 | 1.1M |
| 2022-10-18 | 47.29 | $49.55 | 2.8M |
| 2022-10-17 | 47.05 | $48.74 | 1.3M |
| 2022-10-14 | 46.87 | $47.62 | 1.4M |
| 2022-10-13 | 46.79 | $48.22 | 1.9M |
| 2022-10-12 | 46.64 | $45.62 | 1.4M |
| 2022-10-11 | 46.75 | $45.49 | 1.7M |
| 2022-10-10 | 46.88 | $45.85 | 1.4M |
| 2022-10-07 | 46.99 | $46.80 | 1.2M |
| 2022-10-06 | 47.01 | $47.88 | 3.2M |
| 2022-10-05 | 46.92 | $48.53 | 2.0M |
| 2022-10-04 | 46.75 | $49.27 | 3.1M |
| 2022-10-03 | 46.49 | $45.72 | 1.3M |
| 2022-09-30 | 46.57 | $43.91 | 2.1M |
| 2022-09-29 | 46.85 | $44.51 | 1.4M |
| 2022-09-28 | 47.09 | $45.40 | 1.6M |
| 2022-09-27 | 47.27 | $43.59 | 2.3M |
| 2022-09-26 | 47.66 | $44.01 | 2.1M |
| 2022-09-23 | 48.04 | $44.64 | 2.2M |
| 2022-09-22 | 48.40 | $46.69 | 1.3M |
| 2022-09-21 | 48.58 | $47.99 | 1.6M |
| 2022-09-20 | 48.64 | $48.50 | 1.1M |
| 2022-09-19 | 48.66 | $49.09 | 1.2M |
| 2022-09-16 | 48.61 | $48.04 | 4.0M |
| 2022-09-15 | 48.67 | $49.32 | 1.8M |
| 2022-09-14 | 48.61 | $49.01 | 2.0M |
| 2022-09-13 | 48.56 | $49.07 | 1.7M |
| 2022-09-12 | 48.51 | $51.66 | 1.4M |
| 2022-09-09 | 48.18 | $50.81 | 1.7M |
| 2022-09-08 | 47.90 | $48.87 | 1.7M |
| 2022-09-07 | 47.80 | $47.65 | 1.8M |
| 2022-09-06 | 47.82 | $46.04 | 1.8M |
| 2022-09-02 | 48.00 | $46.19 | 1.3M |
| 2022-09-01 | 48.19 | $46.05 | 1.9M |
| 2022-08-31 | 48.42 | $46.06 | 2.1M |
| 2022-08-30 | 48.67 | $46.78 | 2.1M |
| 2022-08-29 | 48.87 | $47.21 | 1.5M |
| 2022-08-26 | 49.04 | $47.57 | 1.5M |
| 2022-08-25 | 49.19 | $49.54 | 1.8M |
| 2022-08-24 | 49.16 | $48.43 | 1.1M |
| 2022-08-23 | 49.23 | $48.16 | 1.2M |
| 2022-08-22 | 49.35 | $47.62 | 1.8M |
| 2022-08-19 | 49.53 | $49.47 | 1.1M |
| 2022-08-18 | 49.54 | $50.87 | 943208 |
| 2022-08-17 | 49.40 | $49.76 | 2.1M |
| 2022-08-16 | 49.36 | $51.13 | 2.3M |
| 2022-08-15 | 49.17 | $50.40 | 1.6M |
| 2022-08-12 | 49.04 | $51.20 | 1.4M |
| 2022-08-11 | 48.81 | $50.14 | 1.7M |
| 2022-08-10 | 48.67 | $48.41 | 1.7M |
| 2022-08-09 | 48.70 | $46.82 | 1.6M |
| 2022-08-08 | 48.90 | $46.39 | 2.3M |
| 2022-08-05 | 49.16 | $45.94 | 3.3M |
| 2022-08-04 | 49.50 | $47.04 | 4.1M |
| 2022-08-03 | 49.76 | $51.79 | 1.9M |
| 2022-08-02 | 49.55 | $50.21 | 1.8M |
| 2022-08-01 | 49.48 | $50.90 | 1.5M |
| 2022-07-29 | 49.33 | $51.34 | 3.2M |
| 2022-07-28 | 49.12 | $50.42 | 1.3M |
| 2022-07-27 | 48.98 | $50.32 | 906500 |
| 2022-07-26 | 48.84 | $49.06 | 791734 |
| 2022-07-25 | 48.82 | $50.17 | 956821 |
| 2022-07-22 | 48.68 | $49.64 | 1.0M |
| 2022-07-21 | 48.58 | $50.50 | 1.3M |
| 2022-07-20 | 48.37 | $50.40 | 1.7M |
| 2022-07-19 | 48.16 | $49.06 | 1.3M |
| 2022-07-18 | 48.07 | $47.46 | 1.6M |
| 2022-07-15 | 48.13 | $47.06 | 1.5M |
| 2022-07-14 | 48.24 | $45.61 | 1.6M |
| 2022-07-13 | 48.52 | $46.80 | 1.3M |
| 2022-07-12 | 48.70 | $47.80 | 1.2M |
| 2022-07-11 | 48.79 | $46.96 | 1.5M |
| 2022-07-08 | 48.99 | $47.36 | 1.0M |
| 2022-07-07 | 49.16 | $48.06 | 1.1M |
| 2022-07-06 | 49.28 | $46.78 | 1.4M |
| 2022-07-05 | 49.54 | $46.97 | 2.1M |
| 2022-07-01 | 49.81 | $47.59 | 1.3M |
| 2022-06-30 | 50.04 | $46.77 | 1.2M |
| 2022-06-29 | 50.39 | $47.29 | 1.8M |
| 2022-06-28 | 50.71 | $48.66 | 1.3M |
| 2022-06-27 | 50.93 | $48.76 | 1.3M |
| 2022-06-24 | 51.16 | $48.98 | 3.0M |
| 2022-06-23 | 51.39 | $45.95 | 1.7M |
| 2022-06-22 | 51.96 | $47.91 | 1.5M |
| 2022-06-21 | 52.38 | $48.82 | 1.6M |
| 2022-06-17 | 52.76 | $47.79 | 3.3M |
| 2022-06-16 | 53.28 | $46.70 | 1.9M |
| 2022-06-15 | 53.97 | $49.09 | 2.1M |
| 2022-06-14 | 54.49 | $48.32 | 1.4M |
| 2022-06-13 | 55.14 | $47.74 | 2.5M |
| 2022-06-10 | 55.92 | $51.12 | 1.7M |
| 2022-06-09 | 56.42 | $54.39 | 1.2M |
| 2022-06-08 | 56.63 | $56.52 | 1.1M |
| 2022-06-07 | 56.65 | $56.80 | 1.5M |
| 2022-06-06 | 56.63 | $56.90 | 1.2M |
| 2022-06-03 | 56.60 | $55.67 | 1.1M |
| 2022-06-02 | 56.70 | $56.88 | 1.7M |
| 2022-06-01 | 56.68 | $56.85 | 1.3M |
| 2022-05-31 | 56.66 | $57.93 | 2.7M |
| 2022-05-27 | 56.53 | $58.32 | 1.2M |
| 2022-05-26 | 56.34 | $57.16 | 1.4M |
| 2022-05-25 | 56.26 | $54.71 | 1.6M |
| 2022-05-24 | 56.42 | $52.99 | 2.1M |
| 2022-05-23 | 56.78 | $54.03 | 1.9M |
| 2022-05-20 | 57.07 | $52.68 | 1.4M |
| 2022-05-19 | 57.53 | $52.71 | 1.7M |
| 2022-05-18 | 58.04 | $53.71 | 1.6M |
| 2022-05-17 | 58.50 | $56.00 | 1.6M |
| 2022-05-16 | 58.76 | $53.42 | 1.3M |
| 2022-05-13 | 59.32 | $54.09 | 1.9M |
| 2022-05-12 | 59.87 | $51.88 | 3.6M |
| 2022-05-11 | 60.71 | $53.51 | 1.9M |
| 2022-05-10 | 61.47 | $55.09 | 1.9M |
| 2022-05-09 | 62.14 | $55.77 | 2.0M |
| 2022-05-06 | 62.81 | $57.18 | 2.2M |
| 2022-05-05 | 63.40 | $59.02 | 2.7M |
| 2022-05-04 | 63.87 | $65.07 | 1.4M |
| 2022-05-03 | 63.74 | $62.41 | 1.1M |
| 2022-05-02 | 63.88 | $61.12 | 1.1M |
| 2022-04-29 | 64.17 | $60.15 | 1.0M |
| 2022-04-28 | 64.59 | $62.71 | 780712 |
| 2022-04-27 | 64.79 | $61.65 | 828520 |
| 2022-04-26 | 65.12 | $61.17 | 1.0M |
| 2022-04-25 | 65.54 | $64.31 | 1.0M |
| 2022-04-22 | 65.67 | $64.95 | 753400 |
| 2022-04-21 | 65.74 | $67.54 | 944024 |
| 2022-04-20 | 65.55 | $68.67 | 995900 |
| 2022-04-19 | 65.23 | $67.52 | 1.0M |
| 2022-04-18 | 64.98 | $65.33 | 754200 |
| 2022-04-14 | 64.95 | $64.92 | 888200 |
| 2022-04-13 | 64.95 | $64.48 | 735432 |
| 2022-04-12 | 65.00 | $63.13 | 1.4M |
| 2022-04-11 | 65.20 | $63.81 | 1.1M |
| 2022-04-08 | 65.34 | $64.21 | 922200 |
| 2022-04-07 | 65.46 | $63.42 | 1.4M |
| 2022-04-06 | 65.68 | $65.13 | 1.8M |
| 2022-04-05 | 65.73 | $65.54 | 1.6M |
| 2022-04-04 | 65.75 | $64.76 | 901531 |
| 2022-04-01 | 65.86 | $65.67 | 862912 |
| 2022-03-31 | 65.88 | $65.36 | 1.2M |
| 2022-03-30 | 65.93 | $66.98 | 719915 |
| 2022-03-29 | 65.82 | $68.14 | 784433 |
| 2022-03-28 | 65.58 | $67.29 | 1.1M |
| 2022-03-25 | 65.40 | $67.77 | 1.1M |
| 2022-03-24 | 65.15 | $66.04 | 1.0M |
| 2022-03-23 | 65.06 | $65.43 | 1.1M |
| 2022-03-22 | 65.02 | $67.00 | 1.8M |
| 2022-03-21 | 64.81 | $65.18 | 1.8M |
| 2022-03-18 | 64.77 | $66.05 | 2.5M |
| 2022-03-17 | 64.63 | $65.80 | 2.1M |
| 2022-03-16 | 64.51 | $65.91 | 2.0M |
| 2022-03-15 | 64.37 | $62.13 | 1.2M |
| 2022-03-14 | 64.60 | $61.93 | 1.3M |
| 2022-03-11 | 64.88 | $60.58 | 1.2M |
| 2022-03-10 | 65.33 | $61.28 | 1.6M |
| 2022-03-09 | 65.76 | $62.27 | 1.7M |
| 2022-03-08 | 66.13 | $59.42 | 2.1M |
| 2022-03-07 | 66.83 | $58.17 | 2.1M |
| 2022-03-04 | 67.75 | $61.69 | 2.3M |
| 2022-03-03 | 68.38 | $64.78 | 1.9M |
| 2022-03-02 | 68.76 | $64.65 | 2.1M |
| 2022-03-01 | 69.20 | $62.28 | 3.4M |
| 2022-02-28 | 69.92 | $67.42 | 2.9M |
| 2022-02-25 | 70.19 | $69.13 | 2.2M |
| 2022-02-24 | 70.30 | $66.18 | 2.6M |
| 2022-02-23 | 70.73 | $67.83 | 1.6M |
| 2022-02-22 | 71.04 | $68.83 | 1.6M |
| 2022-02-18 | 71.27 | $69.65 | 1.7M |
| 2022-02-17 | 71.44 | $70.32 | 1.6M |
| 2022-02-16 | 71.56 | $73.51 | 1.2M |
| 2022-02-15 | 71.36 | $72.77 | 2.3M |
| 2022-02-14 | 71.21 | $70.94 | 2.0M |
| 2022-02-11 | 71.23 | $72.97 | 1.8M |
| 2022-02-10 | 71.05 | $74.39 | 1.8M |
| 2022-02-09 | 70.70 | $73.63 | 1.2M |
| 2022-02-08 | 70.39 | $72.90 | 1.6M |
| 2022-02-07 | 70.13 | $71.55 | 1.6M |
| 2022-02-04 | 69.98 | $71.55 | 2.7M |
| 2022-02-03 | 69.81 | $67.26 | 3.2M |
| 2022-02-02 | 70.08 | $71.76 | 1.9M |
| 2022-02-01 | 69.91 | $71.17 | 1.4M |
| 2022-01-31 | 69.77 | $69.98 | 1.7M |
| 2022-01-28 | 69.75 | $68.57 | 1.2M |
| 2022-01-27 | 69.87 | $68.42 | 1.6M |
| 2022-01-26 | 70.03 | $69.62 | 2.6M |
| 2022-01-25 | 70.07 | $68.00 | 2.4M |
| 2022-01-24 | 70.29 | $66.56 | 2.8M |
| 2022-01-21 | 70.68 | $67.84 | 1.6M |
| 2022-01-20 | 70.98 | $70.53 | 1.1M |
| 2022-01-19 | 71.03 | $71.38 | 887739 |
| 2022-01-18 | 70.99 | $72.71 | 950711 |
| 2022-01-14 | 70.81 | $74.32 | 1.1M |
| 2022-01-13 | 70.44 | $72.69 | 1.1M |
| 2022-01-12 | 70.20 | $72.73 | 1.1M |
| 2022-01-11 | 69.94 | $72.66 | 1.1M |
| 2022-01-10 | 69.65 | $72.25 | 1.4M |
| 2022-01-07 | 69.38 | $73.10 | 972523 |
| 2022-01-06 | 68.98 | $72.59 | 1.0M |
| 2022-01-05 | 68.60 | $70.91 | 1.9M |
| 2022-01-04 | 68.36 | $72.64 | 1.3M |
| 2022-01-03 | 67.91 | $69.71 | 928834 |
| 2021-12-31 | 67.72 | $68.26 | 595128 |
| 2021-12-30 | 67.66 | $68.54 | 479013 |
| 2021-12-29 | 67.57 | $68.84 | 603532 |
| 2021-12-28 | 67.44 | $68.58 | 707846 |
| 2021-12-27 | 67.32 | $68.82 | 619600 |
| 2021-12-23 | 67.16 | $67.87 | 863500 |
| 2021-12-22 | 67.09 | $66.30 | 903200 |
| 2021-12-21 | 67.17 | $65.58 | 1.7M |
| 2021-12-20 | 67.34 | $62.86 | 1.5M |
| 2021-12-17 | 67.81 | $65.76 | 3.7M |
| 2021-12-16 | 68.02 | $67.17 | 1.4M |
| 2021-12-15 | 68.11 | $67.08 | 1.4M |
| 2021-12-14 | 68.22 | $66.41 | 1.6M |
| 2021-12-13 | 68.41 | $65.15 | 1.4M |
| 2021-12-10 | 68.76 | $67.47 | 1.1M |
| 2021-12-09 | 68.89 | $68.23 | 822745 |
| 2021-12-08 | 68.96 | $67.93 | 830300 |
| 2021-12-07 | 69.07 | $67.50 | 1.1M |
| 2021-12-06 | 69.24 | $66.35 | 1.3M |
| 2021-12-03 | 69.54 | $65.55 | 1.8M |
| 2021-12-02 | 69.96 | $66.31 | 2.4M |
| 2021-12-01 | 70.34 | $63.61 | 1.9M |
| 2021-11-30 | 71.05 | $66.33 | 3.5M |
| 2021-11-29 | 71.55 | $68.34 | 1.6M |
| 2021-11-26 | 71.89 | $68.15 | 2.3M |
| 2021-11-24 | 72.28 | $71.32 | 1.1M |
| 2021-11-23 | 72.38 | $71.60 | 1.6M |
| 2021-11-22 | 72.46 | $70.45 | 1.8M |
| 2021-11-19 | 72.68 | $69.55 | 1.9M |
| 2021-11-18 | 73.01 | $71.41 | 1.2M |
| 2021-11-17 | 73.17 | $72.08 | 2.0M |
| 2021-11-16 | 73.29 | $73.58 | 1.2M |
| 2021-11-15 | 73.26 | $74.60 | 1.6M |
| 2021-11-12 | 73.12 | $73.71 | 1.3M |
| 2021-11-11 | 73.05 | $73.29 | 1.3M |
| 2021-11-10 | 73.03 | $72.03 | 1.2M |
| 2021-11-09 | 73.13 | $72.21 | 1.4M |
| 2021-11-08 | 73.23 | $73.27 | 1.5M |
| 2021-11-05 | 73.23 | $72.46 | 2.3M |
| 2021-11-04 | 73.31 | $71.81 | 3.0M |
| 2021-11-03 | 73.47 | $76.13 | 2.1M |
| 2021-11-02 | 73.19 | $74.11 | 1.1M |
| 2021-11-01 | 73.09 | $74.10 | 1.4M |
| 2021-10-29 | 72.98 | $72.15 | 2.2M |
| 2021-10-28 | 73.07 | $74.95 | 1.1M |
| 2021-10-27 | 72.87 | $73.40 | 1.2M |
| 2021-10-26 | 72.82 | $75.48 | 1.1M |
| 2021-10-25 | 72.54 | $75.72 | 853312 |
| 2021-10-22 | 72.20 | $75.72 | 1.2M |
| 2021-10-21 | 71.83 | $74.73 | 1.8M |
| 2021-10-20 | 71.52 | $75.76 | 1.7M |
| 2021-10-19 | 71.08 | $73.94 | 902599 |
| 2021-10-18 | 70.78 | $72.76 | 865132 |
| 2021-10-15 | 70.57 | $72.30 | 1.1M |
| 2021-10-14 | 70.39 | $72.76 | 967200 |
| 2021-10-13 | 70.14 | $71.11 | 912142 |
| 2021-10-12 | 70.03 | $72.61 | 661600 |
| 2021-10-11 | 69.76 | $72.81 | 799300 |
| 2021-10-08 | 69.44 | $72.63 | 697012 |
| 2021-10-07 | 69.11 | $72.25 | 939712 |
| 2021-10-06 | 68.78 | $71.75 | 970200 |
| 2021-10-05 | 68.46 | $71.54 | 1.2M |
| 2021-10-04 | 68.14 | $69.55 | 1.0M |
| 2021-10-01 | 67.99 | $70.21 | 990828 |
| 2021-09-30 | 67.76 | $68.75 | 1.4M |
| 2021-09-29 | 67.65 | $70.53 | 1.0M |
| 2021-09-28 | 67.35 | $70.98 | 1.4M |
| 2021-09-27 | 66.97 | $71.89 | 2.3M |
| 2021-09-24 | 66.45 | $68.53 | 1.5M |
| 2021-09-23 | 66.23 | $67.44 | 1.6M |
| 2021-09-22 | 66.10 | $64.42 | 973200 |
| 2021-09-21 | 66.28 | $62.80 | 1.6M |
| 2021-09-20 | 66.65 | $64.29 | 2.4M |
| 2021-09-17 | 66.90 | $67.54 | 3.9M |
| 2021-09-16 | 66.83 | $66.58 | 811804 |
| 2021-09-15 | 66.85 | $66.68 | 939300 |
| 2021-09-14 | 66.87 | $65.57 | 796407 |
| 2021-09-13 | 67.01 | $66.52 | 914000 |
| 2021-09-10 | 67.06 | $65.44 | 735000 |
| 2021-09-09 | 67.23 | $66.45 | 872900 |
| 2021-09-08 | 67.31 | $66.21 | 947000 |
| 2021-09-07 | 67.43 | $66.44 | 1.1M |
| 2021-09-03 | 67.53 | $67.56 | 678500 |
| 2021-09-02 | 67.53 | $67.88 | 716421 |
| 2021-09-01 | 67.50 | $67.62 | 943500 |
| 2021-08-31 | 67.48 | $68.65 | 1.4M |
| 2021-08-30 | 67.36 | $68.72 | 850700 |
| 2021-08-27 | 67.22 | $70.66 | 805647 |
| 2021-08-26 | 66.85 | $68.92 | 812600 |
| 2021-08-25 | 66.64 | $70.08 | 1.1M |
| 2021-08-24 | 66.27 | $68.91 | 858974 |
| 2021-08-23 | 66.00 | $67.55 | 1.3M |
| 2021-08-20 | 65.83 | $65.81 | 1.5M |
| 2021-08-19 | 65.83 | $65.40 | 1.2M |
| 2021-08-18 | 65.88 | $66.78 | 1.0M |
| 2021-08-17 | 65.79 | $67.50 | 1.5M |
| 2021-08-16 | 65.61 | $68.75 | 1.6M |
| 2021-08-13 | 65.27 | $70.41 | 922500 |
| 2021-08-12 | 64.73 | $70.58 | 864311 |
| 2021-08-11 | 64.12 | $70.21 | 1.7M |
| 2021-08-10 | 63.48 | $68.65 | 1.2M |
| 2021-08-09 | 62.93 | $67.50 | 942000 |
| 2021-08-06 | 62.45 | $67.36 | 1.4M |
| 2021-08-05 | 61.94 | $65.56 | 1.8M |
| 2021-08-04 | 61.55 | $61.06 | 1.8M |
| 2021-08-03 | 61.61 | $62.05 | 1.1M |
| 2021-08-02 | 61.56 | $60.79 | 1.7M |
| 2021-07-30 | 61.64 | $61.62 | 2.6M |
| 2021-07-29 | 61.64 | $62.30 | 720500 |
| 2021-07-28 | 61.57 | $61.23 | 824034 |
| 2021-07-27 | 61.61 | $60.97 | 928700 |
| 2021-07-26 | 61.68 | $61.49 | 1.4M |
| 2021-07-23 | 61.70 | $60.28 | 878200 |
| 2021-07-22 | 61.84 | $60.18 | 980900 |
| 2021-07-21 | 62.02 | $61.44 | 1.2M |
| 2021-07-20 | 62.08 | $59.39 | 1.7M |
| 2021-07-19 | 62.36 | $57.00 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.05
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.28
Average
39.79
Maximum
74.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.05 | $41.52 | 42690 |
| 2026-07-15 | 38.72 | $40.96 | 1.9M |
| 2026-07-14 | 38.43 | $41.26 | 2.1M |
| 2026-07-13 | 38.09 | $40.85 | 2.4M |
| 2026-07-10 | 37.77 | $39.73 | 1.8M |
| 2026-07-09 | 37.54 | $39.50 | 2.0M |
| 2026-07-08 | 37.31 | $38.72 | 1.8M |
| 2026-07-07 | 37.14 | $39.19 | 2.0M |
| 2026-07-06 | 36.91 | $38.39 | 2.0M |
| 2026-07-02 | 36.72 | $37.00 | 1.4M |
| 2026-07-01 | 36.66 | $36.23 | 1.6M |
| 2026-06-30 | 36.66 | $35.35 | 2.0M |
| 2026-06-29 | 36.74 | $36.58 | 1.6M |
| 2026-06-26 | 36.70 | $36.72 | 2.6M |
| 2026-06-25 | 36.64 | $36.34 | 1.7M |
| 2026-06-24 | 36.61 | $36.23 | 2.9M |
| 2026-06-23 | 36.58 | $38.19 | 1.0M |
| 2026-06-22 | 36.36 | $37.68 | 1.2M |
| 2026-06-18 | 36.18 | $37.17 | 2.9M |
| 2026-06-17 | 36.04 | $37.39 | 1.5M |
| 2026-06-16 | 35.87 | $37.97 | 2.1M |
| 2026-06-15 | 35.62 | $37.57 | 1.9M |
| 2026-06-12 | 35.40 | $37.30 | 1.5M |
| 2026-06-11 | 35.19 | $36.60 | 1.2M |
| 2026-06-10 | 35.04 | $36.21 | 1.8M |
| 2026-06-09 | 34.91 | $35.38 | 1.5M |
| 2026-06-08 | 34.86 | $35.05 | 1.3M |
| 2026-06-05 | 34.85 | $34.74 | 1.5M |
| 2026-06-04 | 34.87 | $34.04 | 1.6M |
| 2026-06-03 | 34.98 | $33.53 | 2.3M |
| 2026-06-02 | 35.15 | $34.90 | 1.7M |
| 2026-06-01 | 35.21 | $34.63 | 1.5M |
| 2026-05-29 | 35.30 | $35.29 | 2.3M |
| 2026-05-28 | 35.34 | $35.09 | 1.4M |
| 2026-05-27 | 35.41 | $35.20 | 2.0M |
| 2026-05-26 | 35.48 | $35.78 | 1.4M |
| 2026-05-22 | 35.50 | $36.03 | 1.0M |
| 2026-05-21 | 35.51 | $35.98 | 1.7M |
| 2026-05-20 | 35.52 | $35.48 | 1.6M |
| 2026-05-19 | 35.58 | $34.32 | 1.4M |
| 2026-05-18 | 35.77 | $34.69 | 1.9M |
| 2026-05-15 | 35.93 | $34.37 | 1.5M |
| 2026-05-14 | 36.14 | $34.55 | 2.5M |
| 2026-05-13 | 36.33 | $34.07 | 1.9M |
| 2026-05-12 | 36.58 | $35.09 | 2.4M |
| 2026-05-11 | 36.74 | $34.77 | 2.9M |
| 2026-05-08 | 36.92 | $35.80 | 2.7M |
| 2026-05-07 | 37.00 | $35.94 | 3.7M |
| 2026-05-06 | 37.06 | $37.62 | 2.2M |
| 2026-05-05 | 36.95 | $37.54 | 1.5M |
| 2026-05-04 | 36.84 | $36.92 | 1.4M |
| 2026-05-01 | 36.78 | $37.53 | 1.6M |
| 2026-04-30 | 36.64 | $37.81 | 1.5M |
| 2026-04-29 | 36.47 | $36.98 | 1.2M |
| 2026-04-28 | 36.37 | $37.38 | 1.4M |
| 2026-04-27 | 36.22 | $37.57 | 1.5M |
| 2026-04-24 | 36.03 | $36.97 | 1.3M |
| 2026-04-23 | 35.89 | $36.46 | 1.0M |
| 2026-04-22 | 35.80 | $36.83 | 1.2M |
| 2026-04-21 | 35.67 | $36.69 | 2.8M |
| 2026-04-20 | 35.54 | $37.13 | 1.5M |
| 2026-04-17 | 35.35 | $36.89 | 1.7M |
| 2026-04-16 | 35.17 | $35.86 | 1.5M |
| 2026-04-15 | 35.08 | $36.01 | 1.3M |
| 2026-04-14 | 34.97 | $35.35 | 1.7M |
| 2026-04-13 | 34.91 | $34.91 | 1.7M |
| 2026-04-10 | 34.88 | $34.20 | 1.5M |
| 2026-04-09 | 34.91 | $34.89 | 1.9M |
| 2026-04-08 | 34.87 | $35.66 | 1.8M |
| 2026-04-07 | 34.74 | $34.93 | 1.4M |
| 2026-04-06 | 34.68 | $35.28 | 1.5M |
| 2026-04-02 | 34.58 | $34.88 | 1.9M |
| 2026-04-01 | 34.52 | $35.24 | 2.5M |
| 2026-03-31 | 34.43 | $35.50 | 2.1M |
| 2026-03-30 | 34.30 | $34.08 | 1.8M |
| 2026-03-27 | 34.31 | $34.18 | 2.0M |
| 2026-03-26 | 34.31 | $35.83 | 2.2M |
| 2026-03-25 | 34.16 | $35.93 | 2.8M |
| 2026-03-24 | 34.00 | $35.12 | 2.3M |
| 2026-03-23 | 33.92 | $34.70 | 2.5M |
| 2026-03-20 | 33.89 | $33.81 | 7.0M |
| 2026-03-19 | 33.97 | $33.60 | 2.2M |
| 2026-03-18 | 34.10 | $33.78 | 2.8M |
| 2026-03-17 | 34.25 | $34.54 | 2.2M |
| 2026-03-16 | 34.36 | $33.44 | 2.4M |
| 2026-03-13 | 34.61 | $32.61 | 1.7M |
| 2026-03-12 | 34.98 | $32.59 | 2.6M |
| 2026-03-11 | 35.38 | $33.17 | 2.7M |
| 2026-03-10 | 35.75 | $33.68 | 2.0M |
| 2026-03-09 | 36.10 | $34.00 | 2.7M |
| 2026-03-06 | 36.46 | $34.04 | 2.0M |
| 2026-03-05 | 36.83 | $35.13 | 2.3M |
| 2026-03-04 | 37.13 | $35.08 | 2.7M |
| 2026-03-03 | 37.46 | $34.08 | 3.3M |
| 2026-03-02 | 37.92 | $34.50 | 2.8M |
| 2026-02-27 | 38.37 | $34.30 | 5.2M |
| 2026-02-26 | 38.89 | $36.87 | 3.1M |
| 2026-02-25 | 39.17 | $36.01 | 3.9M |
| 2026-02-24 | 39.56 | $35.63 | 4.1M |
| 2026-02-23 | 40.01 | $35.69 | 5.3M |
| 2026-02-20 | 40.48 | $39.90 | 2.0M |
| 2026-02-19 | 40.56 | $40.10 | 1.7M |
| 2026-02-18 | 40.62 | $41.84 | 1.5M |
| 2026-02-17 | 40.50 | $41.57 | 2.1M |
| 2026-02-13 | 40.41 | $40.88 | 2.5M |
| 2026-02-12 | 40.39 | $40.67 | 3.6M |
| 2026-02-11 | 40.39 | $38.50 | 2.2M |
| 2026-02-10 | 40.61 | $39.33 | 2.4M |
| 2026-02-09 | 40.76 | $39.69 | 1.5M |
| 2026-02-06 | 40.90 | $40.31 | 2.1M |
| 2026-02-05 | 41.00 | $39.25 | 2.9M |
| 2026-02-04 | 41.23 | $40.65 | 2.6M |
| 2026-02-03 | 41.35 | $40.71 | 2.1M |
| 2026-02-02 | 41.49 | $42.40 | 1.6M |
| 2026-01-30 | 41.48 | $41.61 | 1.7M |
| 2026-01-29 | 41.56 | $41.64 | 1.5M |
| 2026-01-28 | 41.65 | $40.91 | 1.3M |
| 2026-01-27 | 41.84 | $40.87 | 963968 |
| 2026-01-26 | 42.05 | $41.20 | 1.4M |
| 2026-01-23 | 42.25 | $40.35 | 1.1M |
| 2026-01-22 | 42.56 | $41.27 | 1.7M |
| 2026-01-21 | 42.81 | $41.05 | 2.1M |
| 2026-01-20 | 43.10 | $39.75 | 2.1M |
| 2026-01-16 | 43.54 | $40.90 | 1.9M |
| 2026-01-15 | 43.90 | $41.52 | 1.3M |
| 2026-01-14 | 44.21 | $41.79 | 1.6M |
| 2026-01-13 | 44.52 | $41.21 | 2.0M |
| 2026-01-12 | 44.90 | $41.88 | 2.2M |
| 2026-01-09 | 45.23 | $43.78 | 1.6M |
| 2026-01-08 | 45.39 | $44.16 | 1.8M |
| 2026-01-07 | 45.51 | $44.68 | 1.9M |
| 2026-01-06 | 45.57 | $46.46 | 1.8M |
| 2026-01-05 | 45.45 | $46.25 | 2.0M |
| 2026-01-02 | 45.32 | $45.01 | 1.5M |
| 2025-12-31 | 45.30 | $44.53 | 1.1M |
| 2025-12-30 | 45.31 | $44.91 | 1.2M |
| 2025-12-29 | 45.27 | $45.43 | 850548 |
| 2025-12-26 | 45.15 | $45.74 | 642929 |
| 2025-12-24 | 44.98 | $46.01 | 486200 |
| 2025-12-23 | 44.77 | $45.77 | 947000 |
| 2025-12-22 | 44.55 | $46.14 | 1.4M |
| 2025-12-19 | 44.26 | $46.21 | 2.5M |
| 2025-12-18 | 43.94 | $45.85 | 1.6M |
| 2025-12-17 | 43.62 | $45.27 | 1.7M |
| 2025-12-16 | 43.33 | $45.30 | 2.0M |
| 2025-12-15 | 43.01 | $45.20 | 1.6M |
| 2025-12-12 | 42.68 | $45.06 | 1.3M |
| 2025-12-11 | 42.34 | $46.26 | 1.9M |
| 2025-12-10 | 41.87 | $45.02 | 3.2M |
| 2025-12-09 | 41.50 | $43.13 | 1.6M |
| 2025-12-08 | 41.29 | $42.99 | 1.5M |
| 2025-12-05 | 41.10 | $42.74 | 1.6M |
| 2025-12-04 | 40.91 | $42.54 | 1.9M |
| 2025-12-03 | 40.74 | $41.92 | 1.6M |
| 2025-12-02 | 40.62 | $40.94 | 1.3M |
| 2025-12-01 | 40.59 | $40.84 | 1.4M |
| 2025-11-28 | 40.58 | $41.14 | 518336 |
| 2025-11-26 | 40.54 | $41.35 | 2.3M |
| 2025-11-25 | 40.46 | $41.01 | 2.3M |
| 2025-11-24 | 40.42 | $40.34 | 1.2M |
| 2025-11-21 | 40.44 | $39.93 | 1.5M |
| 2025-11-20 | 40.50 | $39.38 | 1.6M |
| 2025-11-19 | 40.62 | $39.91 | 982600 |
| 2025-11-18 | 40.68 | $39.56 | 1.3M |
| 2025-11-17 | 40.77 | $39.37 | 1.5M |
| 2025-11-14 | 40.88 | $41.04 | 1.3M |
| 2025-11-13 | 40.82 | $41.08 | 1.2M |
| 2025-11-12 | 40.74 | $41.81 | 1.5M |
| 2025-11-11 | 40.58 | $41.22 | 1.5M |
| 2025-11-10 | 40.47 | $41.07 | 1.5M |
| 2025-11-07 | 40.37 | $41.15 | 1.5M |
| 2025-11-06 | 40.24 | $40.84 | 1.9M |
| 2025-11-05 | 40.14 | $40.79 | 1.9M |
| 2025-11-04 | 40.04 | $40.33 | 1.7M |
| 2025-11-03 | 39.99 | $40.60 | 2.4M |
| 2025-10-31 | 39.90 | $42.00 | 2.3M |
| 2025-10-30 | 39.68 | $40.69 | 2.5M |
| 2025-10-29 | 39.58 | $40.03 | 1.4M |
| 2025-10-28 | 39.55 | $40.12 | 1.3M |
| 2025-10-27 | 39.50 | $40.32 | 1.2M |
| 2025-10-24 | 39.44 | $39.93 | 834933 |
| 2025-10-23 | 39.42 | $39.35 | 893638 |
| 2025-10-22 | 39.46 | $39.42 | 1.2M |
| 2025-10-21 | 39.50 | $39.72 | 1.1M |
| 2025-10-20 | 39.51 | $39.00 | 997422 |
| 2025-10-17 | 39.60 | $38.54 | 1.1M |
| 2025-10-16 | 39.75 | $38.04 | 1.8M |
| 2025-10-15 | 39.96 | $39.53 | 1.2M |
| 2025-10-14 | 40.02 | $40.25 | 1.0M |
| 2025-10-13 | 40.01 | $39.24 | 1.3M |
| 2025-10-10 | 40.10 | $38.04 | 1.5M |
| 2025-10-09 | 40.33 | $39.91 | 1.1M |
| 2025-10-08 | 40.39 | $39.88 | 1.4M |
| 2025-10-07 | 40.47 | $40.06 | 1.3M |
| 2025-10-06 | 40.53 | $40.25 | 1.8M |
| 2025-10-03 | 40.58 | $41.09 | 1.7M |
| 2025-10-02 | 40.56 | $40.35 | 1.3M |
| 2025-10-01 | 40.62 | $40.11 | 1.5M |
| 2025-09-30 | 40.72 | $40.33 | 1.3M |
| 2025-09-29 | 40.80 | $40.46 | 1.9M |
| 2025-09-26 | 40.89 | $40.67 | 1.3M |
| 2025-09-25 | 40.97 | $40.19 | 1.3M |
| 2025-09-24 | 41.10 | $40.76 | 1.1M |
| 2025-09-23 | 41.19 | $40.55 | 2.7M |
| 2025-09-22 | 41.31 | $41.03 | 2.0M |
| 2025-09-19 | 41.38 | $41.26 | 5.6M |
| 2025-09-18 | 41.43 | $39.80 | 2.1M |
| 2025-09-17 | 41.62 | $39.36 | 2.4M |
| 2025-09-16 | 41.86 | $39.44 | 3.0M |
| 2025-09-15 | 42.10 | $41.25 | 1.5M |
| 2025-09-12 | 42.16 | $42.15 | 1.4M |
| 2025-09-11 | 42.13 | $42.15 | 1.7M |
| 2025-09-10 | 42.09 | $41.55 | 1.5M |
| 2025-09-09 | 42.10 | $41.57 | 2.0M |
| 2025-09-08 | 42.10 | $41.68 | 3.4M |
| 2025-09-05 | 42.06 | $42.11 | 1.7M |
| 2025-09-04 | 41.97 | $43.22 | 1.3M |
| 2025-09-03 | 41.75 | $43.29 | 2.5M |
| 2025-09-02 | 41.51 | $42.67 | 1.5M |
| 2025-08-29 | 41.30 | $42.93 | 1.4M |
| 2025-08-28 | 41.04 | $42.77 | 1.3M |
| 2025-08-27 | 40.77 | $42.43 | 1.6M |
| 2025-08-26 | 40.49 | $42.61 | 1.5M |
| 2025-08-25 | 40.16 | $41.90 | 1.4M |
| 2025-08-22 | 39.87 | $41.94 | 1.9M |
| 2025-08-21 | 39.53 | $40.65 | 1.0M |
| 2025-08-20 | 39.30 | $40.88 | 1.3M |
| 2025-08-19 | 39.01 | $40.58 | 1.4M |
| 2025-08-18 | 38.72 | $40.19 | 1.5M |
| 2025-08-15 | 38.45 | $40.57 | 1.6M |
| 2025-08-14 | 38.10 | $40.98 | 1.7M |
| 2025-08-13 | 37.69 | $40.61 | 2.0M |
| 2025-08-12 | 37.28 | $39.70 | 1.7M |
| 2025-08-11 | 36.92 | $38.22 | 1.9M |
| 2025-08-08 | 36.69 | $38.16 | 2.6M |
| 2025-08-07 | 36.45 | $38.26 | 1.9M |
| 2025-08-06 | 36.18 | $39.44 | 2.8M |
| 2025-08-05 | 35.77 | $38.78 | 2.6M |
| 2025-08-04 | 35.40 | $37.92 | 2.5M |
| 2025-08-01 | 35.10 | $36.87 | 3.2M |
| 2025-07-31 | 34.89 | $38.11 | 6.4M |
| 2025-07-30 | 34.55 | $34.20 | 3.3M |
| 2025-07-29 | 34.58 | $35.04 | 2.8M |
| 2025-07-28 | 34.53 | $35.07 | 1.6M |
| 2025-07-25 | 34.48 | $34.83 | 1.2M |
| 2025-07-24 | 34.45 | $34.72 | 1.2M |
| 2025-07-23 | 34.42 | $35.26 | 1.5M |
| 2025-07-22 | 34.32 | $34.50 | 1.5M |
| 2025-07-21 | 34.29 | $34.12 | 1.9M |
| 2025-07-18 | 34.30 | $34.55 | 1.6M |
| 2025-07-17 | 34.25 | $34.48 | 1.9M |
| 2025-07-16 | 34.21 | $33.65 | 2.3M |
| 2025-07-15 | 34.24 | $33.37 | 2.2M |
| 2025-07-14 | 34.29 | $34.69 | 1.6M |
| 2025-07-11 | 34.21 | $34.07 | 1.5M |
| 2025-07-10 | 34.18 | $34.25 | 2.0M |
| 2025-07-09 | 34.14 | $34.42 | 2.0M |
| 2025-07-08 | 34.07 | $34.98 | 2.8M |
| 2025-07-07 | 33.94 | $34.28 | 2.1M |
| 2025-07-03 | 33.87 | $34.77 | 1.3M |
| 2025-07-02 | 33.74 | $34.97 | 1.9M |
| 2025-07-01 | 33.59 | $34.87 | 1.8M |
| 2025-06-30 | 33.44 | $34.60 | 2.1M |
| 2025-06-27 | 33.30 | $34.57 | 3.1M |
| 2025-06-26 | 33.16 | $34.52 | 2.4M |
| 2025-06-25 | 33.02 | $32.93 | 2.0M |
| 2025-06-24 | 33.04 | $33.15 | 2.4M |
| 2025-06-23 | 33.02 | $32.82 | 2.5M |
| 2025-06-20 | 33.04 | $33.01 | 2.7M |
| 2025-06-18 | 33.04 | $33.17 | 2.3M |
| 2025-06-17 | 33.03 | $32.86 | 2.6M |
| 2025-06-16 | 33.06 | $33.10 | 1.6M |
| 2025-06-13 | 33.06 | $32.47 | 1.2M |
| 2025-06-12 | 33.14 | $33.13 | 953347 |
| 2025-06-11 | 33.16 | $33.06 | 1.2M |
| 2025-06-10 | 33.19 | $33.32 | 1.0M |
| 2025-06-09 | 33.22 | $33.45 | 1.1M |
| 2025-06-06 | 33.22 | $33.41 | 1.1M |
| 2025-06-05 | 33.23 | $32.81 | 1.1M |
| 2025-06-04 | 33.31 | $32.68 | 1.5M |
| 2025-06-03 | 33.40 | $33.23 | 2.1M |
| 2025-06-02 | 33.43 | $32.89 | 1.2M |
| 2025-05-30 | 33.50 | $33.14 | 1.6M |
| 2025-05-29 | 33.54 | $33.28 | 1.5M |
| 2025-05-28 | 33.55 | $32.89 | 1.2M |
| 2025-05-27 | 33.61 | $33.54 | 1.8M |
| 2025-05-23 | 33.59 | $32.38 | 1.3M |
| 2025-05-22 | 33.68 | $32.67 | 1.5M |
| 2025-05-21 | 33.75 | $32.62 | 1.6M |
| 2025-05-20 | 33.80 | $33.94 | 999641 |
| 2025-05-19 | 33.72 | $34.28 | 1.5M |
| 2025-05-16 | 33.58 | $34.42 | 1.6M |
| 2025-05-15 | 33.40 | $34.10 | 1.8M |
| 2025-05-14 | 33.24 | $34.49 | 2.0M |
| 2025-05-13 | 33.02 | $35.49 | 2.3M |
| 2025-05-12 | 32.67 | $35.00 | 2.0M |
| 2025-05-09 | 32.35 | $33.35 | 1.5M |
| 2025-05-08 | 32.17 | $33.37 | 2.7M |
| 2025-05-07 | 31.98 | $33.99 | 4.1M |
| 2025-05-06 | 31.72 | $32.98 | 2.3M |
| 2025-05-05 | 31.53 | $32.93 | 1.6M |
| 2025-05-02 | 31.33 | $33.13 | 2.3M |
| 2025-05-01 | 31.12 | $31.97 | 1.7M |
| 2025-04-30 | 31.04 | $31.87 | 2.0M |
| 2025-04-29 | 30.99 | $32.59 | 2.0M |
| 2025-04-28 | 30.89 | $32.05 | 1.5M |
| 2025-04-25 | 30.85 | $31.73 | 1.1M |
| 2025-04-24 | 30.88 | $31.91 | 1.7M |
| 2025-04-23 | 30.91 | $30.85 | 1.5M |
| 2025-04-22 | 31.07 | $30.33 | 1.3M |
| 2025-04-21 | 31.32 | $29.31 | 2.2M |
| 2025-04-17 | 31.69 | $30.27 | 1.6M |
| 2025-04-16 | 32.00 | $30.03 | 2.0M |
| 2025-04-15 | 32.38 | $30.24 | 2.2M |
| 2025-04-14 | 32.76 | $29.98 | 3.0M |
| 2025-04-11 | 33.19 | $29.50 | 3.1M |
| 2025-04-10 | 33.71 | $29.78 | 3.5M |
| 2025-04-09 | 34.22 | $33.01 | 5.8M |
| 2025-04-08 | 34.44 | $28.95 | 2.7M |
| 2025-04-07 | 35.06 | $29.89 | 3.5M |
| 2025-04-04 | 35.62 | $29.97 | 3.6M |
| 2025-04-03 | 36.20 | $33.34 | 3.8M |
| 2025-04-02 | 36.47 | $37.27 | 1.8M |
| 2025-04-01 | 36.36 | $36.01 | 2.3M |
| 2025-03-31 | 36.37 | $35.91 | 1.9M |
| 2025-03-28 | 36.40 | $35.68 | 1.6M |
| 2025-03-27 | 36.47 | $36.78 | 1.4M |
| 2025-03-26 | 36.44 | $37.40 | 1.3M |
| 2025-03-25 | 36.35 | $37.69 | 1.7M |
| 2025-03-24 | 36.23 | $37.35 | 2.2M |
| 2025-03-21 | 36.14 | $35.91 | 10.5M |
| 2025-03-20 | 36.20 | $36.68 | 2.2M |
| 2025-03-19 | 36.19 | $37.02 | 1.2M |
| 2025-03-18 | 36.16 | $36.56 | 1.4M |
| 2025-03-17 | 36.19 | $37.04 | 2.0M |
| 2025-03-14 | 36.18 | $36.09 | 1.5M |
| 2025-03-13 | 36.28 | $34.46 | 1.6M |
| 2025-03-12 | 36.55 | $35.13 | 1.7M |
| 2025-03-11 | 36.77 | $34.81 | 2.6M |
| 2025-03-10 | 37.04 | $34.16 | 3.0M |
| 2025-03-07 | 37.39 | $35.60 | 1.6M |
| 2025-03-06 | 37.60 | $35.81 | 1.5M |
| 2025-03-05 | 37.77 | $36.46 | 2.2M |
| 2025-03-04 | 37.88 | $35.88 | 2.5M |
| 2025-03-03 | 38.03 | $37.92 | 1.8M |
| 2025-02-28 | 37.97 | $39.00 | 1.6M |
| 2025-02-27 | 37.79 | $37.97 | 1.1M |
| 2025-02-26 | 37.70 | $37.38 | 973566 |
| 2025-02-25 | 37.65 | $37.33 | 1.7M |
| 2025-02-24 | 37.59 | $37.39 | 2.0M |
| 2025-02-21 | 37.50 | $37.55 | 1.7M |
| 2025-02-20 | 37.37 | $38.77 | 1.7M |
| 2025-02-19 | 37.11 | $39.07 | 1.8M |
| 2025-02-18 | 36.78 | $38.95 | 2.3M |
| 2025-02-14 | 36.44 | $39.09 | 1.8M |
| 2025-02-13 | 36.06 | $39.23 | 1.3M |
| 2025-02-12 | 35.63 | $38.93 | 1.7M |
| 2025-02-11 | 35.20 | $38.38 | 2.2M |
| 2025-02-10 | 34.78 | $37.93 | 2.4M |
| 2025-02-07 | 34.37 | $37.04 | 2.5M |
| 2025-02-06 | 34.01 | $35.77 | 2.9M |
| 2025-02-05 | 33.76 | $33.77 | 2.1M |
| 2025-02-04 | 33.69 | $33.69 | 1.1M |
| 2025-02-03 | 33.62 | $33.91 | 1.2M |
| 2025-01-31 | 33.52 | $35.16 | 1.5M |
| 2025-01-30 | 33.28 | $35.36 | 1.5M |
| 2025-01-29 | 33.01 | $35.32 | 2.0M |
| 2025-01-28 | 32.72 | $34.09 | 1.8M |
| 2025-01-27 | 32.54 | $33.90 | 1.1M |
| 2025-01-24 | 32.37 | $33.25 | 1.2M |
| 2025-01-23 | 32.26 | $33.49 | 1.1M |
| 2025-01-22 | 32.10 | $33.06 | 1.2M |
| 2025-01-21 | 31.98 | $33.27 | 953300 |
| 2025-01-17 | 31.82 | $33.13 | 1.3M |
| 2025-01-16 | 31.68 | $32.69 | 1.1M |
| 2025-01-15 | 31.58 | $32.64 | 1.6M |
| 2025-01-14 | 31.48 | $31.49 | 1.2M |
| 2025-01-13 | 31.50 | $30.76 | 1.3M |
| 2025-01-10 | 31.60 | $30.06 | 1.6M |
| 2025-01-08 | 31.78 | $31.41 | 1.3M |
| 2025-01-07 | 31.84 | $31.78 | 1.4M |
| 2025-01-06 | 31.88 | $32.01 | 2.3M |
| 2025-01-03 | 31.91 | $32.37 | 1.2M |
| 2025-01-02 | 31.92 | $31.84 | 1.5M |
| 2024-12-31 | 31.99 | $31.71 | 1.1M |
| 2024-12-30 | 32.09 | $31.51 | 799808 |
| 2024-12-27 | 32.24 | $31.83 | 859321 |
| 2024-12-26 | 32.36 | $32.12 | 803200 |
| 2024-12-24 | 32.48 | $31.74 | 520431 |
| 2024-12-23 | 32.65 | $31.30 | 819921 |
| 2024-12-20 | 32.88 | $31.00 | 3.7M |
| 2024-12-19 | 33.16 | $30.70 | 1.8M |
| 2024-12-18 | 33.48 | $30.55 | 1.9M |
| 2024-12-17 | 33.84 | $32.46 | 968185 |
| 2024-12-16 | 34.02 | $33.05 | 955728 |
| 2024-12-13 | 34.16 | $32.95 | 933839 |
| 2024-12-12 | 34.32 | $32.81 | 826900 |
| 2024-12-11 | 34.51 | $32.91 | 1.3M |
| 2024-12-10 | 34.70 | $32.87 | 1.6M |
| 2024-12-09 | 34.90 | $33.73 | 1.4M |
| 2024-12-06 | 35.03 | $34.31 | 1.3M |
| 2024-12-05 | 35.12 | $34.85 | 881800 |
| 2024-12-04 | 35.15 | $34.92 | 992900 |
| 2024-12-03 | 35.17 | $34.91 | 1.1M |
| 2024-12-02 | 35.19 | $35.23 | 894134 |
| 2024-11-29 | 35.16 | $35.54 | 455149 |
| 2024-11-27 | 35.10 | $35.45 | 1.3M |
| 2024-11-26 | 35.04 | $35.36 | 713338 |
| 2024-11-25 | 34.98 | $35.71 | 1.1M |
| 2024-11-22 | 34.87 | $35.34 | 915711 |
| 2024-11-21 | 34.78 | $34.82 | 1.2M |
| 2024-11-20 | 34.73 | $34.27 | 629848 |
| 2024-11-19 | 34.72 | $34.14 | 1.0M |
| 2024-11-18 | 34.72 | $35.01 | 876851 |
| 2024-11-15 | 34.63 | $35.35 | 1.1M |
| 2024-11-14 | 34.49 | $34.94 | 1.1M |
| 2024-11-13 | 34.39 | $35.03 | 1.3M |
| 2024-11-12 | 34.27 | $36.14 | 1.2M |
| 2024-11-11 | 34.04 | $35.93 | 1.4M |
| 2024-11-08 | 33.81 | $34.86 | 1.6M |
| 2024-11-07 | 33.67 | $35.27 | 2.3M |
| 2024-11-06 | 33.47 | $36.84 | 3.6M |
| 2024-11-05 | 33.10 | $32.78 | 1.7M |
| 2024-11-04 | 33.11 | $32.91 | 2.2M |
| 2024-11-01 | 33.10 | $33.52 | 2.5M |
| 2024-10-31 | 33.03 | $34.75 | 2.5M |
| 2024-10-30 | 32.81 | $33.59 | 1.6M |
| 2024-10-29 | 32.69 | $32.77 | 1.4M |
| 2024-10-28 | 32.65 | $32.66 | 1.3M |
| 2024-10-25 | 32.60 | $32.02 | 1.3M |
| 2024-10-24 | 32.62 | $32.77 | 813400 |
| 2024-10-23 | 32.55 | $32.59 | 1.2M |
| 2024-10-22 | 32.50 | $33.02 | 1.1M |
| 2024-10-21 | 32.40 | $32.82 | 1.2M |
| 2024-10-18 | 32.31 | $33.49 | 1.2M |
| 2024-10-17 | 32.15 | $33.62 | 910714 |
| 2024-10-16 | 31.97 | $33.62 | 1.2M |
| 2024-10-15 | 31.77 | $33.62 | 1.9M |
| 2024-10-14 | 31.56 | $32.91 | 1.2M |
| 2024-10-11 | 31.40 | $32.43 | 1.6M |
| 2024-10-10 | 31.27 | $31.44 | 1.3M |
| 2024-10-09 | 31.22 | $31.89 | 1.4M |
| 2024-10-08 | 31.12 | $31.38 | 1.3M |
| 2024-10-07 | 31.05 | $31.12 | 1.3M |
| 2024-10-04 | 31.00 | $31.84 | 1.2M |
| 2024-10-03 | 30.87 | $30.46 | 1.1M |
| 2024-10-02 | 30.87 | $30.61 | 2.5M |
| 2024-10-01 | 30.86 | $30.90 | 1.5M |
| 2024-09-30 | 30.83 | $31.51 | 1.1M |
| 2024-09-27 | 30.75 | $31.42 | 1.1M |
| 2024-09-26 | 30.67 | $31.41 | 2.5M |
| 2024-09-25 | 30.60 | $30.83 | 1.6M |
| 2024-09-24 | 30.59 | $31.29 | 1.4M |
| 2024-09-23 | 30.55 | $32.02 | 1.2M |
| 2024-09-20 | 30.43 | $31.93 | 3.2M |
| 2024-09-19 | 30.31 | $31.91 | 1.9M |
| 2024-09-18 | 30.19 | $30.32 | 1.8M |
| 2024-09-17 | 30.23 | $29.96 | 1.7M |
| 2024-09-16 | 30.30 | $29.65 | 1.5M |
| 2024-09-13 | 30.42 | $29.45 | 1.4M |
| 2024-09-12 | 30.55 | $29.30 | 1.2M |
| 2024-09-11 | 30.71 | $28.71 | 1.7M |
| 2024-09-10 | 30.92 | $28.87 | 1.8M |
| 2024-09-09 | 31.12 | $29.14 | 2.9M |
| 2024-09-06 | 31.30 | $29.45 | 2.2M |
| 2024-09-05 | 31.44 | $31.21 | 784400 |
| 2024-09-04 | 31.41 | $31.47 | 1.1M |
| 2024-09-03 | 31.34 | $31.69 | 1.2M |
| 2024-08-30 | 31.24 | $32.10 | 1.4M |
| 2024-08-29 | 31.09 | $32.15 | 934201 |
| 2024-08-28 | 30.94 | $32.09 | 752600 |
| 2024-08-27 | 30.81 | $32.09 | 926100 |
| 2024-08-26 | 30.68 | $32.11 | 838947 |
| 2024-08-23 | 30.56 | $31.62 | 873000 |
| 2024-08-22 | 30.48 | $31.01 | 789442 |
| 2024-08-21 | 30.48 | $31.03 | 959500 |
| 2024-08-20 | 30.47 | $30.73 | 984644 |
| 2024-08-19 | 30.51 | $31.23 | 1.1M |
| 2024-08-16 | 30.50 | $31.35 | 1.1M |
| 2024-08-15 | 30.48 | $30.67 | 1.3M |
| 2024-08-14 | 30.54 | $29.56 | 1.3M |
| 2024-08-13 | 30.71 | $29.43 | 1.3M |
| 2024-08-12 | 30.91 | $29.17 | 891214 |
| 2024-08-09 | 31.16 | $29.59 | 967711 |
| 2024-08-08 | 31.38 | $29.15 | 1.3M |
| 2024-08-07 | 31.65 | $28.90 | 1.8M |
| 2024-08-06 | 31.96 | $29.43 | 2.5M |
| 2024-08-05 | 32.23 | $29.13 | 2.7M |
| 2024-08-02 | 32.53 | $30.02 | 4.2M |
| 2024-08-01 | 32.75 | $34.05 | 3.5M |
| 2024-07-31 | 32.58 | $33.30 | 1.4M |
| 2024-07-30 | 32.46 | $33.58 | 1.5M |
| 2024-07-29 | 32.31 | $33.09 | 1.2M |
| 2024-07-26 | 32.20 | $32.95 | 781400 |
| 2024-07-25 | 32.09 | $32.48 | 1.1M |
| 2024-07-24 | 32.03 | $31.93 | 782549 |
| 2024-07-23 | 32.01 | $32.64 | 817151 |
| 2024-07-22 | 31.93 | $32.31 | 886139 |
| 2024-07-19 | 31.87 | $31.91 | 1.1M |
| 2024-07-18 | 31.85 | $32.19 | 904400 |
| 2024-07-17 | 31.81 | $32.78 | 946812 |
| 2024-07-16 | 31.69 | $32.80 | 1.2M |
| 2024-07-15 | 31.57 | $32.81 | 1.2M |
| 2024-07-12 | 31.43 | $32.19 | 1.5M |
| 2024-07-11 | 31.35 | $31.95 | 2.2M |
| 2024-07-10 | 31.29 | $31.48 | 1.8M |
| 2024-07-09 | 31.28 | $30.79 | 1.4M |
| 2024-07-08 | 31.34 | $30.75 | 1.2M |
| 2024-07-05 | 31.41 | $30.87 | 974520 |
| 2024-07-03 | 31.49 | $31.49 | 740733 |
| 2024-07-02 | 31.50 | $31.38 | 1.4M |
| 2024-07-01 | 31.54 | $31.32 | 1.2M |
| 2024-06-28 | 31.59 | $31.10 | 3.2M |
| 2024-06-27 | 31.67 | $31.24 | 1.2M |
| 2024-06-26 | 31.74 | $31.44 | 1.1M |
| 2024-06-25 | 31.79 | $31.94 | 985917 |
| 2024-06-24 | 31.80 | $32.28 | 1.2M |
| 2024-06-21 | 31.78 | $31.97 | 3.2M |
| 2024-06-20 | 31.78 | $31.89 | 2.0M |
| 2024-06-18 | 31.78 | $31.31 | 1.1M |
| 2024-06-17 | 31.84 | $30.80 | 961100 |
| 2024-06-14 | 31.94 | $30.44 | 1.0M |
| 2024-06-13 | 32.07 | $31.05 | 1.2M |
| 2024-06-12 | 32.14 | $31.60 | 1.2M |
| 2024-06-11 | 32.15 | $31.24 | 1.4M |
| 2024-06-10 | 32.19 | $32.25 | 1.1M |
| 2024-06-07 | 32.11 | $32.43 | 1.1M |
| 2024-06-06 | 32.01 | $32.37 | 2.2M |
| 2024-06-05 | 31.89 | $32.82 | 2.0M |
| 2024-06-04 | 31.71 | $32.37 | 2.6M |
| 2024-06-03 | 31.56 | $33.31 | 1.6M |
| 2024-05-31 | 31.30 | $32.99 | 1.4M |
| 2024-05-30 | 31.03 | $32.57 | 1.6M |
| 2024-05-29 | 30.79 | $32.39 | 1.4M |
| 2024-05-28 | 30.54 | $32.23 | 1.8M |
| 2024-05-24 | 30.28 | $32.66 | 1.8M |
| 2024-05-23 | 29.96 | $31.65 | 1.6M |
| 2024-05-22 | 29.71 | $31.85 | 2.1M |
| 2024-05-21 | 29.43 | $30.67 | 1.4M |
| 2024-05-20 | 29.26 | $30.04 | 1.6M |
| 2024-05-17 | 29.14 | $30.26 | 1.1M |
| 2024-05-16 | 28.98 | $30.06 | 1.2M |
| 2024-05-15 | 28.83 | $29.97 | 1.1M |
| 2024-05-14 | 28.67 | $29.75 | 1.1M |
| 2024-05-13 | 28.52 | $29.52 | 1.3M |
| 2024-05-10 | 28.39 | $29.31 | 971016 |
| 2024-05-09 | 28.27 | $29.25 | 1.2M |
| 2024-05-08 | 28.16 | $29.29 | 1.6M |
| 2024-05-07 | 28.04 | $29.14 | 1.8M |
| 2024-05-06 | 27.94 | $28.97 | 2.1M |
| 2024-05-03 | 27.86 | $28.10 | 1.9M |
| 2024-05-02 | 27.88 | $26.93 | 4.1M |
| 2024-05-01 | 28.03 | $27.69 | 2.5M |
| 2024-04-30 | 28.13 | $27.27 | 1.8M |
| 2024-04-29 | 28.28 | $28.01 | 1.8M |
| 2024-04-26 | 28.38 | $27.81 | 1.5M |
| 2024-04-25 | 28.52 | $27.96 | 1.3M |
| 2024-04-24 | 28.67 | $28.65 | 909000 |
| 2024-04-23 | 28.76 | $28.73 | 1.1M |
| 2024-04-22 | 28.84 | $28.26 | 1.6M |
| 2024-04-19 | 28.98 | $27.65 | 1.8M |
| 2024-04-18 | 29.18 | $27.23 | 1.8M |
| 2024-04-17 | 29.43 | $26.85 | 1.6M |
| 2024-04-16 | 29.72 | $27.30 | 1.6M |
| 2024-04-15 | 29.97 | $27.88 | 1.5M |
| 2024-04-12 | 30.15 | $28.28 | 1.7M |
| 2024-04-11 | 30.30 | $29.01 | 1.7M |
| 2024-04-10 | 30.36 | $29.31 | 1.6M |
| 2024-04-09 | 30.38 | $29.84 | 1.4M |
| 2024-04-08 | 30.34 | $30.89 | 1.3M |
| 2024-04-05 | 30.18 | $30.73 | 1.5M |
| 2024-04-04 | 30.02 | $30.72 | 1.7M |
| 2024-04-03 | 29.84 | $31.63 | 2.3M |
| 2024-04-02 | 29.55 | $31.08 | 2.1M |
| 2024-04-01 | 29.29 | $31.60 | 1.5M |
| 2024-03-28 | 28.96 | $31.93 | 2.5M |
| 2024-03-27 | 28.57 | $32.08 | 2.9M |
| 2024-03-26 | 28.15 | $30.45 | 2.0M |
| 2024-03-25 | 27.87 | $29.88 | 1.6M |
| 2024-03-22 | 27.63 | $29.47 | 2.1M |
| 2024-03-21 | 27.42 | $30.01 | 3.7M |
| 2024-03-20 | 27.15 | $28.17 | 1.7M |
| 2024-03-19 | 27.04 | $27.31 | 1.5M |
| 2024-03-18 | 27.02 | $27.17 | 1.5M |
| 2024-03-15 | 27.01 | $27.09 | 4.9M |
| 2024-03-14 | 27.01 | $26.81 | 1.8M |
| 2024-03-13 | 27.04 | $27.34 | 2.0M |
| 2024-03-12 | 27.01 | $26.77 | 1.8M |
| 2024-03-11 | 27.05 | $27.19 | 1.3M |
| 2024-03-08 | 27.04 | $27.07 | 1.2M |
| 2024-03-07 | 27.03 | $26.91 | 1.4M |
| 2024-03-06 | 27.04 | $26.80 | 1.4M |
| 2024-03-05 | 27.06 | $26.34 | 2.2M |
| 2024-03-04 | 27.13 | $25.92 | 3.6M |
| 2024-03-01 | 27.24 | $27.70 | 1.7M |
| 2024-02-29 | 27.18 | $27.54 | 1.5M |
| 2024-02-28 | 27.13 | $27.24 | 1.6M |
| 2024-02-27 | 27.11 | $27.69 | 2.0M |
| 2024-02-26 | 27.06 | $26.90 | 1.5M |
| 2024-02-23 | 27.08 | $27.34 | 1.6M |
| 2024-02-22 | 27.07 | $27.05 | 1.4M |
| 2024-02-21 | 27.09 | $26.98 | 1.4M |
| 2024-02-20 | 27.13 | $27.16 | 1.4M |
| 2024-02-16 | 27.15 | $27.35 | 1.7M |
| 2024-02-15 | 27.15 | $27.96 | 1.8M |
| 2024-02-14 | 27.09 | $27.24 | 1.4M |
| 2024-02-13 | 27.10 | $26.83 | 2.5M |
| 2024-02-12 | 27.14 | $27.35 | 2.3M |
| 2024-02-09 | 27.14 | $25.64 | 2.6M |
| 2024-02-08 | 27.31 | $26.41 | 3.1M |
| 2024-02-07 | 27.42 | $27.08 | 2.0M |
| 2024-02-06 | 27.47 | $26.82 | 1.3M |
| 2024-02-05 | 27.55 | $26.60 | 1.6M |
| 2024-02-02 | 27.65 | $26.69 | 1.7M |
| 2024-02-01 | 27.75 | $26.54 | 2.9M |
| 2024-01-31 | 27.87 | $27.45 | 2.2M |
| 2024-01-30 | 27.89 | $28.55 | 1.6M |
| 2024-01-29 | 27.81 | $28.35 | 1.3M |
| 2024-01-26 | 27.74 | $28.39 | 1.1M |
| 2024-01-25 | 27.66 | $28.18 | 1.2M |
| 2024-01-24 | 27.59 | $27.85 | 1.4M |
| 2024-01-23 | 27.55 | $28.04 | 1.6M |
| 2024-01-22 | 27.49 | $28.06 | 2.5M |
| 2024-01-19 | 27.43 | $27.50 | 1.3M |
| 2024-01-18 | 27.42 | $26.97 | 1.7M |
| 2024-01-17 | 27.46 | $26.85 | 1.7M |
| 2024-01-16 | 27.52 | $27.11 | 1.8M |
| 2024-01-12 | 27.55 | $27.78 | 1.6M |
| 2024-01-11 | 27.52 | $27.75 | 1.9M |
| 2024-01-10 | 27.47 | $28.25 | 2.1M |
| 2024-01-09 | 27.35 | $27.63 | 1.9M |
| 2024-01-08 | 27.28 | $28.54 | 2.3M |
| 2024-01-05 | 27.10 | $28.14 | 3.5M |
| 2024-01-04 | 26.94 | $26.85 | 2.3M |
| 2024-01-03 | 26.89 | $26.41 | 3.2M |
| 2024-01-02 | 26.87 | $27.32 | 2.0M |
| 2023-12-29 | 26.75 | $26.97 | 1.5M |
| 2023-12-28 | 26.65 | $27.30 | 1.0M |
| 2023-12-27 | 26.50 | $27.19 | 1.3M |
| 2023-12-26 | 26.35 | $27.30 | 1.5M |
| 2023-12-22 | 26.17 | $27.23 | 1.6M |
| 2023-12-21 | 25.98 | $27.48 | 1.6M |
| 2023-12-20 | 25.75 | $27.02 | 2.3M |
| 2023-12-19 | 25.55 | $27.83 | 1.8M |
| 2023-12-18 | 25.25 | $27.30 | 2.0M |
| 2023-12-15 | 24.99 | $27.82 | 6.3M |
| 2023-12-14 | 24.65 | $27.16 | 3.6M |
| 2023-12-13 | 24.37 | $26.07 | 4.6M |
| 2023-12-12 | 24.17 | $24.77 | 1.9M |
| 2023-12-11 | 24.08 | $24.52 | 1.6M |
| 2023-12-08 | 24.00 | $24.33 | 1.8M |
| 2023-12-07 | 23.93 | $24.39 | 1.7M |
| 2023-12-06 | 23.85 | $24.05 | 1.7M |
| 2023-12-05 | 23.79 | $23.74 | 2.1M |
| 2023-12-04 | 23.76 | $24.64 | 2.3M |
| 2023-12-01 | 23.65 | $24.13 | 5.0M |
| 2023-11-30 | 23.58 | $23.78 | 2.6M |
| 2023-11-29 | 23.53 | $24.03 | 2.8M |
| 2023-11-28 | 23.45 | $23.97 | 1.7M |
| 2023-11-27 | 23.36 | $24.07 | 1.4M |
| 2023-11-24 | 23.25 | $24.06 | 502100 |
| 2023-11-22 | 23.13 | $24.01 | 1.4M |
| 2023-11-21 | 23.00 | $23.51 | 1.1M |
| 2023-11-20 | 22.91 | $23.66 | 1.6M |
| 2023-11-17 | 22.79 | $23.78 | 1.4M |
| 2023-11-16 | 22.66 | $23.30 | 1.4M |
| 2023-11-15 | 22.57 | $23.69 | 1.8M |
| 2023-11-14 | 22.45 | $23.23 | 2.2M |
| 2023-11-13 | 22.38 | $21.87 | 1.6M |
| 2023-11-10 | 22.44 | $22.01 | 1.9M |
| 2023-11-09 | 22.50 | $21.86 | 2.3M |
| 2023-11-08 | 22.59 | $22.58 | 2.1M |
| 2023-11-07 | 22.61 | $23.03 | 2.1M |
| 2023-11-06 | 22.59 | $23.81 | 2.8M |
| 2023-11-03 | 22.49 | $24.56 | 3.5M |
| 2023-11-02 | 22.32 | $23.12 | 5.8M |
| 2023-11-01 | 22.28 | $21.44 | 2.6M |
| 2023-10-31 | 22.41 | $21.77 | 2.1M |
| 2023-10-30 | 22.52 | $21.43 | 2.0M |
| 2023-10-27 | 22.67 | $21.32 | 1.8M |
| 2023-10-26 | 22.85 | $21.85 | 2.6M |
| 2023-10-25 | 22.99 | $21.26 | 2.1M |
| 2023-10-24 | 23.20 | $21.92 | 1.9M |
| 2023-10-23 | 23.36 | $21.43 | 2.5M |
| 2023-10-20 | 23.58 | $21.99 | 2.5M |
| 2023-10-19 | 23.75 | $23.40 | 1.9M |
| 2023-10-18 | 23.80 | $24.06 | 1.7M |
| 2023-10-17 | 23.80 | $24.66 | 2.1M |
| 2023-10-16 | 23.75 | $24.02 | 1.8M |
| 2023-10-13 | 23.77 | $23.10 | 1.4M |
| 2023-10-12 | 23.89 | $23.67 | 2.1M |
| 2023-10-11 | 23.97 | $24.10 | 1.7M |
| 2023-10-10 | 24.01 | $23.78 | 2.1M |
| 2023-10-09 | 24.09 | $23.12 | 1.3M |
| 2023-10-06 | 24.23 | $23.10 | 2.0M |
| 2023-10-05 | 24.39 | $23.25 | 1.9M |
| 2023-10-04 | 24.54 | $23.28 | 2.1M |
| 2023-10-03 | 24.70 | $23.27 | 2.6M |
| 2023-10-02 | 24.87 | $24.21 | 3.4M |
| 2023-09-29 | 24.97 | $24.69 | 2.3M |
| 2023-09-28 | 25.01 | $24.00 | 5.1M |
| 2023-09-27 | 25.14 | $23.96 | 1.8M |
| 2023-09-26 | 25.28 | $24.00 | 1.7M |
| 2023-09-25 | 25.42 | $24.89 | 1.6M |
| 2023-09-22 | 25.47 | $24.65 | 1.8M |
| 2023-09-21 | 25.56 | $25.02 | 2.7M |
| 2023-09-20 | 25.61 | $26.03 | 1.5M |
| 2023-09-19 | 25.56 | $26.53 | 2.4M |
| 2023-09-18 | 25.47 | $25.98 | 2.5M |
| 2023-09-15 | 25.42 | $26.03 | 44.3M |
| 2023-09-14 | 25.37 | $25.71 | 2.5M |
| 2023-09-13 | 25.34 | $24.66 | 2.0M |
| 2023-09-12 | 25.43 | $25.05 | 1.8M |
| 2023-09-11 | 25.48 | $24.60 | 2.5M |
| 2023-09-08 | 25.59 | $25.67 | 3.0M |
| 2023-09-07 | 25.60 | $24.76 | 3.7M |
| 2023-09-06 | 25.70 | $25.52 | 2.4M |
| 2023-09-05 | 25.74 | $25.34 | 4.1M |
| 2023-09-01 | 25.81 | $26.21 | 1.3M |
| 2023-08-31 | 25.80 | $25.66 | 1.5M |
| 2023-08-30 | 25.86 | $25.68 | 2.3M |
| 2023-08-29 | 25.92 | $25.98 | 1.9M |
| 2023-08-28 | 25.96 | $25.41 | 1.4M |
| 2023-08-25 | 26.07 | $25.48 | 1.3M |
| 2023-08-24 | 26.19 | $25.59 | 1.2M |
| 2023-08-23 | 26.30 | $25.61 | 1.2M |
| 2023-08-22 | 26.43 | $25.24 | 1.5M |
| 2023-08-21 | 26.60 | $25.90 | 1.8M |
| 2023-08-18 | 26.72 | $25.75 | 2.1M |
| 2023-08-17 | 26.86 | $25.40 | 1.7M |
| 2023-08-16 | 27.04 | $25.87 | 1.4M |
| 2023-08-15 | 27.18 | $26.04 | 1.9M |
| 2023-08-14 | 27.31 | $26.62 | 1.9M |
| 2023-08-11 | 27.38 | $26.81 | 1.7M |
| 2023-08-10 | 27.44 | $26.31 | 1.8M |
| 2023-08-09 | 27.54 | $26.64 | 2.3M |
| 2023-08-08 | 27.62 | $27.58 | 2.3M |
| 2023-08-07 | 27.59 | $27.65 | 2.1M |
| 2023-08-04 | 27.56 | $26.92 | 3.4M |
| 2023-08-03 | 27.59 | $28.01 | 4.8M |
| 2023-08-02 | 27.50 | $27.87 | 2.7M |
| 2023-08-01 | 27.42 | $28.27 | 3.3M |
| 2023-07-31 | 27.29 | $28.04 | 4.6M |
| 2023-07-28 | 27.17 | $27.77 | 1.9M |
| 2023-07-27 | 27.06 | $27.52 | 2.4M |
| 2023-07-26 | 26.97 | $28.22 | 1.9M |
| 2023-07-25 | 26.79 | $27.43 | 2.0M |
| 2023-07-24 | 26.68 | $27.91 | 2.2M |
| 2023-07-21 | 26.49 | $27.14 | 1.6M |
| 2023-07-20 | 26.37 | $27.39 | 1.5M |
| 2023-07-19 | 26.21 | $27.20 | 1.8M |
| 2023-07-18 | 26.06 | $26.94 | 1.9M |
| 2023-07-17 | 25.91 | $26.57 | 1.8M |
| 2023-07-14 | 25.80 | $26.36 | 2.8M |
| 2023-07-13 | 25.69 | $26.86 | 2.2M |
| 2023-07-12 | 25.52 | $26.21 | 4.0M |
| 2023-07-11 | 25.40 | $26.70 | 2.1M |
| 2023-07-10 | 25.21 | $25.93 | 2.1M |
| 2023-07-07 | 25.09 | $26.08 | 3.5M |
| 2023-07-06 | 24.94 | $25.62 | 2.8M |
| 2023-07-05 | 24.83 | $25.92 | 2.4M |
| 2023-07-03 | 24.67 | $26.07 | 1.5M |
| 2023-06-30 | 24.48 | $25.76 | 2.7M |
| 2023-06-29 | 24.30 | $25.49 | 4.0M |
| 2023-06-28 | 24.12 | $25.00 | 2.2M |
| 2023-06-27 | 23.98 | $24.79 | 3.4M |
| 2023-06-26 | 23.83 | $24.34 | 1.7M |
| 2023-06-23 | 23.72 | $23.78 | 2.6M |
| 2023-06-22 | 23.64 | $24.13 | 1.8M |
| 2023-06-21 | 23.52 | $24.51 | 2.0M |
| 2023-06-20 | 23.35 | $24.25 | 2.4M |
| 2023-06-16 | 23.20 | $24.37 | 5.9M |
| 2023-06-15 | 23.01 | $24.44 | 2.6M |
| 2023-06-14 | 22.80 | $23.84 | 2.8M |
| 2023-06-13 | 22.63 | $24.57 | 2.9M |
| 2023-06-12 | 22.37 | $23.35 | 2.3M |
| 2023-06-09 | 22.20 | $23.10 | 2.2M |
| 2023-06-08 | 22.04 | $23.48 | 2.0M |
| 2023-06-07 | 21.82 | $23.95 | 2.6M |
| 2023-06-06 | 21.55 | $23.25 | 2.5M |
| 2023-06-05 | 21.34 | $22.56 | 2.3M |
| 2023-06-02 | 21.18 | $22.49 | 3.4M |
| 2023-06-01 | 21.01 | $21.48 | 2.8M |
| 2023-05-31 | 20.94 | $20.92 | 3.4M |
| 2023-05-30 | 20.91 | $21.68 | 2.6M |
| 2023-05-26 | 20.82 | $21.38 | 2.1M |
| 2023-05-25 | 20.75 | $20.90 | 2.3M |
| 2023-05-24 | 20.73 | $21.13 | 2.2M |
| 2023-05-23 | 20.69 | $21.92 | 4.2M |
| 2023-05-22 | 20.56 | $21.86 | 2.1M |
| 2023-05-19 | 20.43 | $20.95 | 2.8M |
| 2023-05-18 | 20.40 | $21.41 | 2.7M |
| 2023-05-17 | 20.31 | $20.96 | 3.8M |
| 2023-05-16 | 20.28 | $19.38 | 4.6M |
| 2023-05-15 | 20.40 | $19.58 | 3.3M |
| 2023-05-12 | 20.52 | $19.11 | 4.3M |
| 2023-05-11 | 20.69 | $19.94 | 4.1M |
| 2023-05-10 | 20.78 | $20.15 | 5.6M |
| 2023-05-09 | 20.86 | $20.97 | 3.3M |
| 2023-05-08 | 20.86 | $21.20 | 3.7M |
| 2023-05-05 | 20.83 | $20.46 | 3.8M |
| 2023-05-04 | 20.88 | $19.35 | 7.1M |
| 2023-05-03 | 21.04 | $20.49 | 5.3M |
| 2023-05-02 | 21.10 | $20.55 | 4.4M |
| 2023-05-01 | 21.16 | $21.68 | 4.1M |
| 2023-04-28 | 21.12 | $21.73 | 2.6M |
| 2023-04-27 | 21.07 | $20.97 | 3.3M |
| 2023-04-26 | 21.10 | $20.47 | 3.2M |
| 2023-04-25 | 21.17 | $20.45 | 3.2M |
| 2023-04-24 | 21.26 | $21.19 | 2.1M |
| 2023-04-21 | 21.27 | $20.96 | 2.8M |
| 2023-04-20 | 21.29 | $21.06 | 2.6M |
| 2023-04-19 | 21.31 | $21.96 | 3.5M |
| 2023-04-18 | 21.25 | $21.39 | 3.4M |
| 2023-04-17 | 21.23 | $21.93 | 4.7M |
| 2023-04-14 | 21.16 | $20.97 | 3.9M |
| 2023-04-13 | 21.19 | $20.73 | 2.8M |
| 2023-04-12 | 21.25 | $20.63 | 3.2M |
| 2023-04-11 | 21.33 | $21.10 | 3.4M |
| 2023-04-10 | 21.37 | $20.95 | 3.8M |
| 2023-04-06 | 21.45 | $20.51 | 4.3M |
| 2023-04-05 | 21.61 | $21.06 | 4.8M |
| 2023-04-04 | 21.75 | $21.59 | 5.0M |
| 2023-04-03 | 21.88 | $22.37 | 3.2M |
| 2023-03-31 | 21.98 | $22.47 | 3.7M |
| 2023-03-30 | 22.11 | $21.83 | 4.4M |
| 2023-03-29 | 22.34 | $21.76 | 3.2M |
| 2023-03-28 | 22.62 | $20.77 | 2.7M |
| 2023-03-27 | 23.05 | $21.02 | 6.0M |
| 2023-03-24 | 23.50 | $20.70 | 4.4M |
| 2023-03-23 | 24.04 | $20.39 | 3.9M |
| 2023-03-22 | 24.66 | $20.75 | 3.9M |
| 2023-03-21 | 25.31 | $22.53 | 3.7M |
| 2023-03-20 | 25.83 | $21.30 | 5.2M |
| 2023-03-17 | 26.52 | $20.30 | 9.1M |
| 2023-03-16 | 27.38 | $22.11 | 6.4M |
| 2023-03-15 | 28.13 | $22.37 | 5.7M |
| 2023-03-14 | 28.91 | $23.52 | 4.3M |
| 2023-03-13 | 29.63 | $23.11 | 6.4M |
| 2023-03-10 | 30.45 | $25.66 | 4.7M |
| 2023-03-09 | 31.06 | $27.34 | 3.3M |
| 2023-03-08 | 31.55 | $29.25 | 2.6M |
| 2023-03-07 | 31.89 | $29.89 | 2.9M |
| 2023-03-06 | 32.19 | $30.33 | 3.2M |
| 2023-03-03 | 32.48 | $31.41 | 2.4M |
| 2023-03-02 | 32.68 | $30.68 | 3.8M |
| 2023-03-01 | 32.97 | $31.10 | 2.6M |
| 2023-02-28 | 33.24 | $31.72 | 14.3M |
| 2023-02-27 | 33.46 | $31.35 | 3.2M |
| 2023-02-24 | 33.72 | $31.86 | 2.3M |
| 2023-02-23 | 33.95 | $32.08 | 2.0M |
| 2023-02-22 | 34.16 | $32.32 | 2.5M |
| 2023-02-21 | 34.35 | $31.68 | 3.2M |
| 2023-02-17 | 34.59 | $33.82 | 2.6M |
| 2023-02-16 | 34.63 | $34.47 | 2.1M |
| 2023-02-15 | 34.58 | $34.99 | 1.6M |
| 2023-02-14 | 34.46 | $34.68 | 2.3M |
| 2023-02-13 | 34.35 | $35.07 | 2.6M |
| 2023-02-10 | 34.19 | $33.81 | 3.9M |
| 2023-02-09 | 34.14 | $34.30 | 6.8M |
| 2023-02-08 | 34.03 | $35.33 | 3.6M |
| 2023-02-07 | 33.81 | $35.42 | 3.9M |
| 2023-02-06 | 33.55 | $34.52 | 2.5M |
| 2023-02-03 | 33.37 | $35.27 | 3.4M |
| 2023-02-02 | 33.09 | $36.10 | 4.8M |
| 2023-02-01 | 32.72 | $34.47 | 3.7M |
| 2023-01-31 | 32.48 | $35.43 | 7.2M |
| 2023-01-30 | 32.13 | $33.46 | 2.7M |
| 2023-01-27 | 31.95 | $34.30 | 3.1M |
| 2023-01-26 | 31.67 | $33.10 | 1.6M |
| 2023-01-25 | 31.49 | $32.80 | 2.2M |
| 2023-01-24 | 31.32 | $32.53 | 2.0M |
| 2023-01-23 | 31.17 | $31.95 | 2.4M |
| 2023-01-20 | 31.06 | $31.75 | 3.1M |
| 2023-01-19 | 30.97 | $29.93 | 2.1M |
| 2023-01-18 | 31.04 | $30.30 | 2.3M |
| 2023-01-17 | 31.07 | $31.38 | 1.9M |
| 2023-01-13 | 30.99 | $31.53 | 2.3M |
| 2023-01-12 | 30.90 | $31.53 | 3.8M |
| 2023-01-11 | 30.82 | $32.06 | 3.2M |
| 2023-01-10 | 30.69 | $31.46 | 2.5M |
| 2023-01-09 | 30.62 | $30.65 | 4.3M |
| 2023-01-06 | 30.63 | $31.91 | 3.1M |
| 2023-01-05 | 30.53 | $31.16 | 3.0M |
| 2023-01-04 | 30.54 | $31.47 | 3.4M |
| 2023-01-03 | 30.54 | $30.82 | 2.3M |
| 2022-12-30 | 30.65 | $30.72 | 2.4M |
| 2022-12-29 | 30.80 | $30.65 | 1.9M |
| 2022-12-28 | 31.00 | $29.53 | 2.1M |
| 2022-12-27 | 31.35 | $29.79 | 1.5M |
| 2022-12-23 | 31.71 | $30.13 | 1.6M |
| 2022-12-22 | 32.08 | $29.58 | 2.8M |
| 2022-12-21 | 32.54 | $30.29 | 2.2M |
| 2022-12-20 | 32.98 | $29.24 | 4.4M |
| 2022-12-19 | 33.56 | $29.24 | 4.3M |
| 2022-12-16 | 34.18 | $29.17 | 9.4M |
| 2022-12-15 | 34.84 | $30.82 | 3.7M |
| 2022-12-14 | 35.37 | $32.38 | 2.9M |
| 2022-12-13 | 35.75 | $32.48 | 3.7M |
| 2022-12-12 | 36.13 | $32.28 | 3.0M |
| 2022-12-09 | 36.54 | $31.66 | 5.2M |
| 2022-12-08 | 37.03 | $31.45 | 8.9M |
| 2022-12-07 | 37.54 | $35.28 | 3.8M |
| 2022-12-06 | 37.68 | $37.35 | 1.9M |
| 2022-12-05 | 37.61 | $37.74 | 1.5M |
| 2022-12-02 | 37.48 | $38.82 | 1.6M |
| 2022-12-01 | 37.24 | $38.73 | 2.0M |
| 2022-11-30 | 37.06 | $38.94 | 3.0M |
| 2022-11-29 | 36.94 | $38.09 | 2.0M |
| 2022-11-28 | 36.97 | $37.56 | 1.7M |
| 2022-11-25 | 37.13 | $38.85 | 573500 |
| 2022-11-23 | 37.23 | $38.74 | 1.8M |
| 2022-11-22 | 37.41 | $38.89 | 2.5M |
| 2022-11-21 | 37.63 | $38.16 | 2.4M |
| 2022-11-18 | 37.99 | $37.73 | 3.3M |
| 2022-11-17 | 38.45 | $36.15 | 3.1M |
| 2022-11-16 | 39.12 | $35.39 | 3.8M |
| 2022-11-15 | 39.92 | $34.16 | 2.1M |
| 2022-11-14 | 40.92 | $33.23 | 2.6M |
| 2022-11-11 | 42.07 | $35.24 | 2.0M |
| 2022-11-10 | 43.09 | $34.63 | 3.3M |
| 2022-11-09 | 44.24 | $32.81 | 3.3M |
| 2022-11-08 | 45.62 | $34.52 | 5.1M |
| 2022-11-07 | 46.88 | $33.26 | 4.6M |
| 2022-11-04 | 48.33 | $34.42 | 5.8M |
| 2022-11-03 | 49.73 | $34.83 | 9.8M |
| 2022-11-02 | 51.15 | $52.10 | 1.9M |
| 2022-11-01 | 50.91 | $53.96 | 1.4M |
| 2022-10-31 | 50.47 | $53.87 | 1.6M |
| 2022-10-28 | 50.00 | $54.03 | 884600 |
| 2022-10-27 | 49.46 | $52.40 | 928621 |
| 2022-10-26 | 49.04 | $51.86 | 1.2M |
| 2022-10-25 | 48.65 | $52.74 | 1.6M |
| 2022-10-24 | 48.12 | $51.46 | 1.1M |
| 2022-10-21 | 47.69 | $50.38 | 1.5M |
| 2022-10-20 | 47.32 | $47.78 | 1.1M |
| 2022-10-19 | 47.20 | $48.47 | 1.1M |
| 2022-10-18 | 47.02 | $49.55 | 2.8M |
| 2022-10-17 | 46.72 | $48.74 | 1.3M |
| 2022-10-14 | 46.51 | $47.62 | 1.4M |
| 2022-10-13 | 46.40 | $48.22 | 1.9M |
| 2022-10-12 | 46.24 | $45.62 | 1.4M |
| 2022-10-11 | 46.34 | $45.49 | 1.7M |
| 2022-10-10 | 46.48 | $45.85 | 1.4M |
| 2022-10-07 | 46.60 | $46.80 | 1.2M |
| 2022-10-06 | 46.66 | $47.88 | 3.2M |
| 2022-10-05 | 46.61 | $48.53 | 2.0M |
| 2022-10-04 | 46.51 | $49.27 | 3.1M |
| 2022-10-03 | 46.31 | $45.72 | 1.3M |
| 2022-09-30 | 46.46 | $43.91 | 2.1M |
| 2022-09-29 | 46.79 | $44.51 | 1.4M |
| 2022-09-28 | 47.06 | $45.40 | 1.6M |
| 2022-09-27 | 47.26 | $43.59 | 2.3M |
| 2022-09-26 | 47.65 | $44.01 | 2.1M |
| 2022-09-23 | 48.02 | $44.64 | 2.2M |
| 2022-09-22 | 48.35 | $46.69 | 1.3M |
| 2022-09-21 | 48.49 | $47.99 | 1.6M |
| 2022-09-20 | 48.51 | $48.50 | 1.1M |
| 2022-09-19 | 48.48 | $49.09 | 1.2M |
| 2022-09-16 | 48.40 | $48.04 | 4.0M |
| 2022-09-15 | 48.42 | $49.32 | 1.8M |
| 2022-09-14 | 48.33 | $49.01 | 2.0M |
| 2022-09-13 | 48.27 | $49.07 | 1.7M |
| 2022-09-12 | 48.22 | $51.66 | 1.4M |
| 2022-09-09 | 47.92 | $50.81 | 1.7M |
| 2022-09-08 | 47.70 | $48.87 | 1.7M |
| 2022-09-07 | 47.65 | $47.65 | 1.8M |
| 2022-09-06 | 47.72 | $46.04 | 1.8M |
| 2022-09-02 | 47.95 | $46.19 | 1.3M |
| 2022-09-01 | 48.16 | $46.05 | 1.9M |
| 2022-08-31 | 48.39 | $46.06 | 2.1M |
| 2022-08-30 | 48.64 | $46.78 | 2.1M |
| 2022-08-29 | 48.85 | $47.21 | 1.5M |
| 2022-08-26 | 49.03 | $47.57 | 1.5M |
| 2022-08-25 | 49.19 | $49.54 | 1.8M |
| 2022-08-24 | 49.17 | $48.43 | 1.1M |
| 2022-08-23 | 49.26 | $48.16 | 1.2M |
| 2022-08-22 | 49.39 | $47.62 | 1.8M |
| 2022-08-19 | 49.57 | $49.47 | 1.1M |
| 2022-08-18 | 49.58 | $50.87 | 943208 |
| 2022-08-17 | 49.46 | $49.76 | 2.1M |
| 2022-08-16 | 49.45 | $51.13 | 2.3M |
| 2022-08-15 | 49.29 | $50.40 | 1.6M |
| 2022-08-12 | 49.19 | $51.20 | 1.4M |
| 2022-08-11 | 49.00 | $50.14 | 1.7M |
| 2022-08-10 | 48.88 | $48.41 | 1.7M |
| 2022-08-09 | 48.93 | $46.82 | 1.6M |
| 2022-08-08 | 49.12 | $46.39 | 2.3M |
| 2022-08-05 | 49.36 | $45.94 | 3.3M |
| 2022-08-04 | 49.66 | $47.04 | 4.1M |
| 2022-08-03 | 49.85 | $51.79 | 1.9M |
| 2022-08-02 | 49.56 | $50.21 | 1.8M |
| 2022-08-01 | 49.41 | $50.90 | 1.5M |
| 2022-07-29 | 49.18 | $51.34 | 3.2M |
| 2022-07-28 | 48.88 | $50.42 | 1.3M |
| 2022-07-27 | 48.66 | $50.32 | 906500 |
| 2022-07-26 | 48.44 | $49.06 | 791734 |
| 2022-07-25 | 48.34 | $50.17 | 956821 |
| 2022-07-22 | 48.12 | $49.64 | 1.0M |
| 2022-07-21 | 47.94 | $50.50 | 1.3M |
| 2022-07-20 | 47.67 | $50.40 | 1.7M |
| 2022-07-19 | 47.40 | $49.06 | 1.3M |
| 2022-07-18 | 47.24 | $47.46 | 1.6M |
| 2022-07-15 | 47.24 | $47.06 | 1.5M |
| 2022-07-14 | 47.29 | $45.61 | 1.6M |
| 2022-07-13 | 47.48 | $46.80 | 1.3M |
| 2022-07-12 | 47.57 | $47.80 | 1.2M |
| 2022-07-11 | 47.58 | $46.96 | 1.5M |
| 2022-07-08 | 47.70 | $47.36 | 1.0M |
| 2022-07-07 | 47.83 | $48.06 | 1.1M |
| 2022-07-06 | 47.93 | $46.78 | 1.4M |
| 2022-07-05 | 48.21 | $46.97 | 2.1M |
| 2022-07-01 | 48.50 | $47.59 | 1.3M |
| 2022-06-30 | 48.78 | $46.77 | 1.2M |
| 2022-06-29 | 49.19 | $47.29 | 1.8M |
| 2022-06-28 | 49.60 | $48.66 | 1.3M |
| 2022-06-27 | 49.93 | $48.76 | 1.3M |
| 2022-06-24 | 50.28 | $48.98 | 3.0M |
| 2022-06-23 | 50.64 | $45.95 | 1.7M |
| 2022-06-22 | 51.33 | $47.91 | 1.5M |
| 2022-06-21 | 51.85 | $48.82 | 1.6M |
| 2022-06-17 | 52.31 | $47.79 | 3.3M |
| 2022-06-16 | 52.89 | $46.70 | 1.9M |
| 2022-06-15 | 53.61 | $49.09 | 2.1M |
| 2022-06-14 | 54.13 | $48.32 | 1.4M |
| 2022-06-13 | 54.75 | $47.74 | 2.5M |
| 2022-06-10 | 55.46 | $51.12 | 1.7M |
| 2022-06-09 | 55.84 | $54.39 | 1.2M |
| 2022-06-08 | 55.91 | $56.52 | 1.1M |
| 2022-06-07 | 55.78 | $56.80 | 1.5M |
| 2022-06-06 | 55.61 | $56.90 | 1.2M |
| 2022-06-03 | 55.43 | $55.67 | 1.1M |
| 2022-06-02 | 55.38 | $56.88 | 1.7M |
| 2022-06-01 | 55.26 | $56.85 | 1.3M |
| 2022-05-31 | 55.17 | $57.93 | 2.7M |
| 2022-05-27 | 54.99 | $58.32 | 1.2M |
| 2022-05-26 | 54.78 | $57.16 | 1.4M |
| 2022-05-25 | 54.71 | $54.71 | 1.6M |
| 2022-05-24 | 54.91 | $52.99 | 2.1M |
| 2022-05-23 | 55.30 | $54.03 | 1.9M |
| 2022-05-20 | 55.65 | $52.68 | 1.4M |
| 2022-05-19 | 56.19 | $52.71 | 1.7M |
| 2022-05-18 | 56.79 | $53.71 | 1.6M |
| 2022-05-17 | 57.37 | $56.00 | 1.6M |
| 2022-05-16 | 57.78 | $53.42 | 1.3M |
| 2022-05-13 | 58.50 | $54.09 | 1.9M |
| 2022-05-12 | 59.21 | $51.88 | 3.6M |
| 2022-05-11 | 60.18 | $53.51 | 1.9M |
| 2022-05-10 | 61.05 | $55.09 | 1.9M |
| 2022-05-09 | 61.81 | $55.77 | 2.0M |
| 2022-05-06 | 62.54 | $57.18 | 2.2M |
| 2022-05-05 | 63.17 | $59.02 | 2.7M |
| 2022-05-04 | 63.65 | $65.07 | 1.4M |
| 2022-05-03 | 63.56 | $62.41 | 1.1M |
| 2022-05-02 | 63.73 | $61.12 | 1.1M |
| 2022-04-29 | 64.05 | $60.15 | 1.0M |
| 2022-04-28 | 64.48 | $62.71 | 780712 |
| 2022-04-27 | 64.70 | $61.65 | 828520 |
| 2022-04-26 | 65.04 | $61.17 | 1.0M |
| 2022-04-25 | 65.46 | $64.31 | 1.0M |
| 2022-04-22 | 65.59 | $64.95 | 753400 |
| 2022-04-21 | 65.67 | $67.54 | 944024 |
| 2022-04-20 | 65.49 | $68.67 | 995900 |
| 2022-04-19 | 65.20 | $67.52 | 1.0M |
| 2022-04-18 | 65.01 | $65.33 | 754200 |
| 2022-04-14 | 65.02 | $64.92 | 888200 |
| 2022-04-13 | 65.09 | $64.48 | 735432 |
| 2022-04-12 | 65.20 | $63.13 | 1.4M |
| 2022-04-11 | 65.43 | $63.81 | 1.1M |
| 2022-04-08 | 65.59 | $64.21 | 922200 |
| 2022-04-07 | 65.69 | $63.42 | 1.4M |
| 2022-04-06 | 65.86 | $65.13 | 1.8M |
| 2022-04-05 | 65.85 | $65.54 | 1.6M |
| 2022-04-04 | 65.78 | $64.76 | 901531 |
| 2022-04-01 | 65.75 | $65.67 | 862912 |
| 2022-03-31 | 65.61 | $65.36 | 1.2M |
| 2022-03-30 | 65.50 | $66.98 | 719915 |
| 2022-03-29 | 65.22 | $68.14 | 784433 |
| 2022-03-28 | 64.81 | $67.29 | 1.1M |
| 2022-03-25 | 64.47 | $67.77 | 1.1M |
| 2022-03-24 | 64.10 | $66.04 | 1.0M |
| 2022-03-23 | 63.89 | $65.43 | 1.1M |
| 2022-03-22 | 63.76 | $67.00 | 1.8M |
| 2022-03-21 | 63.48 | $65.18 | 1.8M |
| 2022-03-18 | 63.39 | $66.05 | 2.5M |
| 2022-03-17 | 63.25 | $65.80 | 2.1M |
| 2022-03-16 | 63.16 | $65.91 | 2.0M |
| 2022-03-15 | 63.10 | $62.13 | 1.2M |
| 2022-03-14 | 63.44 | $61.93 | 1.3M |
| 2022-03-11 | 63.84 | $60.58 | 1.2M |
| 2022-03-10 | 64.45 | $61.28 | 1.6M |
| 2022-03-09 | 65.05 | $62.27 | 1.7M |
| 2022-03-08 | 65.60 | $59.42 | 2.1M |
| 2022-03-07 | 66.48 | $58.17 | 2.1M |
| 2022-03-04 | 67.54 | $61.69 | 2.3M |
| 2022-03-03 | 68.30 | $64.78 | 1.9M |
| 2022-03-02 | 68.80 | $64.65 | 2.1M |
| 2022-03-01 | 69.33 | $62.28 | 3.4M |
| 2022-02-28 | 70.13 | $67.42 | 2.9M |
| 2022-02-25 | 70.45 | $69.13 | 2.2M |
| 2022-02-24 | 70.60 | $66.18 | 2.6M |
| 2022-02-23 | 71.05 | $67.83 | 1.6M |
| 2022-02-22 | 71.34 | $68.83 | 1.6M |
| 2022-02-18 | 71.53 | $69.65 | 1.7M |
| 2022-02-17 | 71.62 | $70.32 | 1.6M |
| 2022-02-16 | 71.66 | $73.51 | 1.2M |
| 2022-02-15 | 71.38 | $72.77 | 2.3M |
| 2022-02-14 | 71.17 | $70.94 | 2.0M |
| 2022-02-11 | 71.16 | $72.97 | 1.8M |
| 2022-02-10 | 70.94 | $74.39 | 1.8M |
| 2022-02-09 | 70.59 | $73.63 | 1.2M |
| 2022-02-08 | 70.30 | $72.90 | 1.6M |
| 2022-02-07 | 70.08 | $71.55 | 1.6M |
| 2022-02-04 | 69.99 | $71.55 | 2.7M |
| 2022-02-03 | 69.91 | $67.26 | 3.2M |
| 2022-02-02 | 70.26 | $71.76 | 1.9M |
| 2022-02-01 | 70.18 | $71.17 | 1.4M |
| 2022-01-31 | 70.15 | $69.98 | 1.7M |
| 2022-01-28 | 70.23 | $68.57 | 1.2M |
| 2022-01-27 | 70.44 | $68.42 | 1.6M |
| 2022-01-26 | 70.66 | $69.62 | 2.6M |
| 2022-01-25 | 70.77 | $68.00 | 2.4M |
| 2022-01-24 | 71.04 | $66.56 | 2.8M |
| 2022-01-21 | 71.44 | $67.84 | 1.6M |
| 2022-01-20 | 71.72 | $70.53 | 1.1M |
| 2022-01-19 | 71.72 | $71.38 | 887739 |
| 2022-01-18 | 71.60 | $72.71 | 950711 |
| 2022-01-14 | 71.32 | $74.32 | 1.1M |
| 2022-01-13 | 70.85 | $72.69 | 1.1M |
| 2022-01-12 | 70.51 | $72.73 | 1.1M |
| 2022-01-11 | 70.13 | $72.66 | 1.1M |
| 2022-01-10 | 69.73 | $72.25 | 1.4M |
| 2022-01-07 | 69.34 | $73.10 | 972523 |
| 2022-01-06 | 68.85 | $72.59 | 1.0M |
| 2022-01-05 | 68.39 | $70.91 | 1.9M |
| 2022-01-04 | 68.06 | $72.64 | 1.3M |
| 2022-01-03 | 67.55 | $69.71 | 928834 |
| 2021-12-31 | 67.29 | $68.26 | 595128 |
| 2021-12-30 | 67.16 | $68.54 | 479013 |
| 2021-12-29 | 66.99 | $68.84 | 603532 |
| 2021-12-28 | 66.77 | $68.58 | 707846 |
| 2021-12-27 | 66.57 | $68.82 | 619600 |
| 2021-12-23 | 66.35 | $67.87 | 863500 |
| 2021-12-22 | 66.24 | $66.30 | 903200 |
| 2021-12-21 | 66.30 | $65.58 | 1.7M |
| 2021-12-20 | 66.45 | $62.86 | 1.5M |
| 2021-12-17 | 66.89 | $65.76 | 3.7M |
| 2021-12-16 | 67.09 | $67.17 | 1.4M |
| 2021-12-15 | 67.17 | $67.08 | 1.4M |
| 2021-12-14 | 67.29 | $66.41 | 1.6M |
| 2021-12-13 | 67.52 | $65.15 | 1.4M |
| 2021-12-10 | 67.90 | $67.47 | 1.1M |
| 2021-12-09 | 68.10 | $68.23 | 822745 |
| 2021-12-08 | 68.23 | $67.93 | 830300 |
| 2021-12-07 | 68.42 | $67.50 | 1.1M |
| 2021-12-06 | 68.68 | $66.35 | 1.3M |
| 2021-12-03 | 69.07 | $65.55 | 1.8M |
| 2021-12-02 | 69.57 | $66.31 | 2.4M |
| 2021-12-01 | 70.05 | $63.61 | 1.9M |
| 2021-11-30 | 70.83 | $66.33 | 3.5M |
| 2021-11-29 | 71.39 | $68.34 | 1.6M |
| 2021-11-26 | 71.78 | $68.15 | 2.3M |
| 2021-11-24 | 72.21 | $71.32 | 1.1M |
| 2021-11-23 | 72.36 | $71.60 | 1.6M |
| 2021-11-22 | 72.50 | $70.45 | 1.8M |
| 2021-11-19 | 72.77 | $69.55 | 1.9M |
| 2021-11-18 | 73.15 | $71.41 | 1.2M |
| 2021-11-17 | 73.38 | $72.08 | 2.0M |
| 2021-11-16 | 73.56 | $73.58 | 1.2M |
| 2021-11-15 | 73.60 | $74.60 | 1.6M |
| 2021-11-12 | 73.53 | $73.71 | 1.3M |
| 2021-11-11 | 73.54 | $73.29 | 1.3M |
| 2021-11-10 | 73.59 | $72.03 | 1.2M |
| 2021-11-09 | 73.75 | $72.21 | 1.4M |
| 2021-11-08 | 73.90 | $73.27 | 1.5M |
| 2021-11-05 | 73.94 | $72.46 | 2.3M |
| 2021-11-04 | 74.06 | $71.81 | 3.0M |
| 2021-11-03 | 74.25 | $76.13 | 2.1M |
| 2021-11-02 | 74.01 | $74.11 | 1.1M |
| 2021-11-01 | 73.94 | $74.10 | 1.4M |
| 2021-10-29 | 73.85 | $72.15 | 2.2M |
| 2021-10-28 | 73.94 | $74.95 | 1.1M |
| 2021-10-27 | 73.74 | $73.40 | 1.2M |
| 2021-10-26 | 73.67 | $75.48 | 1.1M |
| 2021-10-25 | 73.38 | $75.72 | 853312 |
| 2021-10-22 | 73.04 | $75.72 | 1.2M |
| 2021-10-21 | 72.68 | $74.73 | 1.8M |
| 2021-10-20 | 72.37 | $75.76 | 1.7M |
| 2021-10-19 | 71.91 | $73.94 | 902599 |
| 2021-10-18 | 71.57 | $72.76 | 865132 |
| 2021-10-15 | 71.30 | $72.30 | 1.1M |
| 2021-10-14 | 71.06 | $72.76 | 967200 |
| 2021-10-13 | 70.74 | $71.11 | 912142 |
| 2021-10-12 | 70.56 | $72.61 | 661600 |
| 2021-10-11 | 70.20 | $72.81 | 799300 |
| 2021-10-08 | 69.79 | $72.63 | 697012 |
| 2021-10-07 | 69.36 | $72.25 | 939712 |
| 2021-10-06 | 68.95 | $71.75 | 970200 |
| 2021-10-05 | 68.55 | $71.54 | 1.2M |
| 2021-10-04 | 68.15 | $69.55 | 1.0M |
| 2021-10-01 | 67.93 | $70.21 | 990828 |
| 2021-09-30 | 67.64 | $68.75 | 1.4M |
| 2021-09-29 | 67.48 | $70.53 | 1.0M |
| 2021-09-28 | 67.14 | $70.98 | 1.4M |
| 2021-09-27 | 66.75 | $71.89 | 2.3M |
| 2021-09-24 | 66.26 | $68.53 | 1.5M |
| 2021-09-23 | 66.10 | $67.44 | 1.6M |
| 2021-09-22 | 66.05 | $64.42 | 973200 |
| 2021-09-21 | 66.31 | $62.80 | 1.6M |
| 2021-09-20 | 66.75 | $64.29 | 2.4M |
| 2021-09-17 | 67.06 | $67.54 | 3.9M |
| 2021-09-16 | 67.04 | $66.58 | 811804 |
| 2021-09-15 | 67.12 | $66.68 | 939300 |
| 2021-09-14 | 67.19 | $65.57 | 796407 |
| 2021-09-13 | 67.39 | $66.52 | 914000 |
| 2021-09-10 | 67.51 | $65.44 | 735000 |
| 2021-09-09 | 67.75 | $66.45 | 872900 |
| 2021-09-08 | 67.92 | $66.21 | 947000 |
| 2021-09-07 | 68.13 | $66.44 | 1.1M |
| 2021-09-03 | 68.32 | $67.56 | 678500 |
| 2021-09-02 | 68.39 | $67.88 | 716421 |
| 2021-09-01 | 68.43 | $67.62 | 943500 |
| 2021-08-31 | 68.46 | $68.65 | 1.4M |
| 2021-08-30 | 68.37 | $68.72 | 850700 |
| 2021-08-27 | 68.22 | $70.66 | 805647 |
| 2021-08-26 | 67.85 | $68.92 | 812600 |
| 2021-08-25 | 67.62 | $70.08 | 1.1M |
| 2021-08-24 | 67.23 | $68.91 | 858974 |
| 2021-08-23 | 66.92 | $67.55 | 1.3M |
| 2021-08-20 | 66.70 | $65.81 | 1.5M |
| 2021-08-19 | 66.63 | $65.40 | 1.2M |
| 2021-08-18 | 66.57 | $66.78 | 1.0M |
| 2021-08-17 | 66.35 | $67.50 | 1.5M |
| 2021-08-16 | 66.02 | $68.75 | 1.6M |
| 2021-08-13 | 65.52 | $70.41 | 922500 |
| 2021-08-12 | 64.82 | $70.58 | 864311 |
| 2021-08-11 | 64.05 | $70.21 | 1.7M |
| 2021-08-10 | 63.28 | $68.65 | 1.2M |
| 2021-08-09 | 62.62 | $67.50 | 942000 |
| 2021-08-06 | 62.06 | $67.36 | 1.4M |
| 2021-08-05 | 61.49 | $65.56 | 1.8M |
| 2021-08-04 | 61.06 | $61.06 | 1.8M |
| 2021-08-03 | 61.06 | $62.05 | 1.1M |
| 2021-08-02 | 60.96 | $60.79 | 1.7M |
| 2021-07-30 | 61.01 | $61.62 | 2.6M |
| 2021-07-29 | 60.98 | $62.30 | 720500 |
| 2021-07-28 | 60.89 | $61.23 | 824034 |
| 2021-07-27 | 60.91 | $60.97 | 928700 |
| 2021-07-26 | 60.97 | $61.49 | 1.4M |
| 2021-07-23 | 60.99 | $60.28 | 878200 |
| 2021-07-22 | 61.15 | $60.18 | 980900 |
| 2021-07-21 | 61.32 | $61.44 | 1.2M |
| 2021-07-20 | 61.38 | $59.39 | 1.7M |
| 2021-07-19 | 61.64 | $57.00 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.33
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.53
Average
39.65
Maximum
75.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.33 | $41.52 | 42690 |
| 2026-07-15 | 39.91 | $40.96 | 1.9M |
| 2026-07-14 | 39.53 | $41.26 | 2.1M |
| 2026-07-13 | 39.03 | $40.85 | 2.4M |
| 2026-07-10 | 38.52 | $39.73 | 1.8M |
| 2026-07-09 | 38.15 | $39.50 | 2.0M |
| 2026-07-08 | 37.78 | $38.72 | 1.8M |
| 2026-07-07 | 37.50 | $39.19 | 2.0M |
| 2026-07-06 | 37.08 | $38.39 | 2.0M |
| 2026-07-02 | 36.75 | $37.00 | 1.4M |
| 2026-07-01 | 36.67 | $36.23 | 1.6M |
| 2026-06-30 | 36.73 | $35.35 | 2.0M |
| 2026-06-29 | 36.98 | $36.58 | 1.6M |
| 2026-06-26 | 37.01 | $36.72 | 2.6M |
| 2026-06-25 | 37.02 | $36.34 | 1.7M |
| 2026-06-24 | 37.10 | $36.23 | 2.9M |
| 2026-06-23 | 37.22 | $38.19 | 1.0M |
| 2026-06-22 | 36.94 | $37.68 | 1.2M |
| 2026-06-18 | 36.72 | $37.17 | 2.9M |
| 2026-06-17 | 36.57 | $37.39 | 1.5M |
| 2026-06-16 | 36.34 | $37.97 | 2.1M |
| 2026-06-15 | 35.96 | $37.57 | 1.9M |
| 2026-06-12 | 35.59 | $37.30 | 1.5M |
| 2026-06-11 | 35.22 | $36.60 | 1.2M |
| 2026-06-10 | 34.95 | $36.21 | 1.8M |
| 2026-06-09 | 34.71 | $35.38 | 1.5M |
| 2026-06-08 | 34.61 | $35.05 | 1.3M |
| 2026-06-05 | 34.56 | $34.74 | 1.5M |
| 2026-06-04 | 34.58 | $34.04 | 1.6M |
| 2026-06-03 | 34.74 | $33.53 | 2.3M |
| 2026-06-02 | 35.05 | $34.90 | 1.7M |
| 2026-06-01 | 35.12 | $34.63 | 1.5M |
| 2026-05-29 | 35.25 | $35.29 | 2.3M |
| 2026-05-28 | 35.27 | $35.09 | 1.4M |
| 2026-05-27 | 35.34 | $35.20 | 2.0M |
| 2026-05-26 | 35.40 | $35.78 | 1.4M |
| 2026-05-22 | 35.34 | $36.03 | 1.0M |
| 2026-05-21 | 35.23 | $35.98 | 1.7M |
| 2026-05-20 | 35.11 | $35.48 | 1.6M |
| 2026-05-19 | 35.08 | $34.32 | 1.4M |
| 2026-05-18 | 35.29 | $34.69 | 1.9M |
| 2026-05-15 | 35.45 | $34.37 | 1.5M |
| 2026-05-14 | 35.71 | $34.55 | 2.5M |
| 2026-05-13 | 35.98 | $34.07 | 1.9M |
| 2026-05-12 | 36.39 | $35.09 | 2.4M |
| 2026-05-11 | 36.66 | $34.77 | 2.9M |
| 2026-05-08 | 37.03 | $35.80 | 2.7M |
| 2026-05-07 | 37.24 | $35.94 | 3.7M |
| 2026-05-06 | 37.46 | $37.62 | 2.2M |
| 2026-05-05 | 37.35 | $37.54 | 1.5M |
| 2026-05-04 | 37.23 | $36.92 | 1.4M |
| 2026-05-01 | 37.23 | $37.53 | 1.6M |
| 2026-04-30 | 37.09 | $37.81 | 1.5M |
| 2026-04-29 | 36.87 | $36.98 | 1.2M |
| 2026-04-28 | 36.78 | $37.38 | 1.4M |
| 2026-04-27 | 36.59 | $37.57 | 1.5M |
| 2026-04-24 | 36.33 | $36.97 | 1.3M |
| 2026-04-23 | 36.15 | $36.46 | 1.0M |
| 2026-04-22 | 36.05 | $36.83 | 1.2M |
| 2026-04-21 | 35.85 | $36.69 | 2.8M |
| 2026-04-20 | 35.65 | $37.13 | 1.5M |
| 2026-04-17 | 35.32 | $36.89 | 1.7M |
| 2026-04-16 | 34.99 | $35.86 | 1.5M |
| 2026-04-15 | 34.82 | $36.01 | 1.3M |
| 2026-04-14 | 34.60 | $35.35 | 1.7M |
| 2026-04-13 | 34.49 | $34.91 | 1.7M |
| 2026-04-10 | 34.45 | $34.20 | 1.5M |
| 2026-04-09 | 34.55 | $34.89 | 1.9M |
| 2026-04-08 | 34.53 | $35.66 | 1.8M |
| 2026-04-07 | 34.35 | $34.93 | 1.4M |
| 2026-04-06 | 34.30 | $35.28 | 1.5M |
| 2026-04-02 | 34.16 | $34.88 | 1.9M |
| 2026-04-01 | 34.10 | $35.24 | 2.5M |
| 2026-03-31 | 33.95 | $35.50 | 2.1M |
| 2026-03-30 | 33.73 | $34.08 | 1.8M |
| 2026-03-27 | 33.78 | $34.18 | 2.0M |
| 2026-03-26 | 33.82 | $35.83 | 2.2M |
| 2026-03-25 | 33.53 | $35.93 | 2.8M |
| 2026-03-24 | 33.17 | $35.12 | 2.3M |
| 2026-03-23 | 32.94 | $34.70 | 2.5M |
| 2026-03-20 | 32.78 | $33.81 | 7.0M |
| 2026-03-19 | 32.78 | $33.60 | 2.2M |
| 2026-03-18 | 32.84 | $33.78 | 2.8M |
| 2026-03-17 | 32.88 | $34.54 | 2.2M |
| 2026-03-16 | 32.78 | $33.44 | 2.4M |
| 2026-03-13 | 32.92 | $32.61 | 1.7M |
| 2026-03-12 | 33.26 | $32.59 | 2.6M |
| 2026-03-11 | 33.67 | $33.17 | 2.7M |
| 2026-03-10 | 34.04 | $33.68 | 2.0M |
| 2026-03-09 | 34.38 | $34.00 | 2.7M |
| 2026-03-06 | 34.72 | $34.04 | 2.0M |
| 2026-03-05 | 35.12 | $35.13 | 2.3M |
| 2026-03-04 | 35.36 | $35.08 | 2.7M |
| 2026-03-03 | 35.66 | $34.08 | 3.3M |
| 2026-03-02 | 36.24 | $34.50 | 2.8M |
| 2026-02-27 | 36.83 | $34.30 | 5.2M |
| 2026-02-26 | 37.57 | $36.87 | 3.1M |
| 2026-02-25 | 37.89 | $36.01 | 3.9M |
| 2026-02-24 | 38.46 | $35.63 | 4.1M |
| 2026-02-23 | 39.21 | $35.69 | 5.3M |
| 2026-02-20 | 40.06 | $39.90 | 2.0M |
| 2026-02-19 | 40.18 | $40.10 | 1.7M |
| 2026-02-18 | 40.27 | $41.84 | 1.5M |
| 2026-02-17 | 40.02 | $41.57 | 2.1M |
| 2026-02-13 | 39.78 | $40.88 | 2.5M |
| 2026-02-12 | 39.66 | $40.67 | 3.6M |
| 2026-02-11 | 39.57 | $38.50 | 2.2M |
| 2026-02-10 | 39.93 | $39.33 | 2.4M |
| 2026-02-09 | 40.18 | $39.69 | 1.5M |
| 2026-02-06 | 40.40 | $40.31 | 2.1M |
| 2026-02-05 | 40.53 | $39.25 | 2.9M |
| 2026-02-04 | 40.91 | $40.65 | 2.6M |
| 2026-02-03 | 41.06 | $40.71 | 2.1M |
| 2026-02-02 | 41.22 | $42.40 | 1.6M |
| 2026-01-30 | 41.06 | $41.61 | 1.7M |
| 2026-01-29 | 41.05 | $41.64 | 1.5M |
| 2026-01-28 | 41.03 | $40.91 | 1.3M |
| 2026-01-27 | 41.17 | $40.87 | 963968 |
| 2026-01-26 | 41.34 | $41.20 | 1.4M |
| 2026-01-23 | 41.48 | $40.35 | 1.1M |
| 2026-01-22 | 41.83 | $41.27 | 1.7M |
| 2026-01-21 | 42.04 | $41.05 | 2.1M |
| 2026-01-20 | 42.34 | $39.75 | 2.1M |
| 2026-01-16 | 42.96 | $40.90 | 1.9M |
| 2026-01-15 | 43.45 | $41.52 | 1.3M |
| 2026-01-14 | 43.88 | $41.79 | 1.6M |
| 2026-01-13 | 44.32 | $41.21 | 2.0M |
| 2026-01-12 | 44.96 | $41.88 | 2.2M |
| 2026-01-09 | 45.56 | $43.78 | 1.6M |
| 2026-01-08 | 45.84 | $44.16 | 1.8M |
| 2026-01-07 | 46.09 | $44.68 | 1.9M |
| 2026-01-06 | 46.26 | $46.46 | 1.8M |
| 2026-01-05 | 46.08 | $46.25 | 2.0M |
| 2026-01-02 | 45.90 | $45.01 | 1.5M |
| 2025-12-31 | 45.95 | $44.53 | 1.1M |
| 2025-12-30 | 46.11 | $44.91 | 1.2M |
| 2025-12-29 | 46.20 | $45.43 | 850548 |
| 2025-12-26 | 46.18 | $45.74 | 642929 |
| 2025-12-24 | 46.09 | $46.01 | 486200 |
| 2025-12-23 | 45.92 | $45.77 | 947000 |
| 2025-12-22 | 45.76 | $46.14 | 1.4M |
| 2025-12-19 | 45.49 | $46.21 | 2.5M |
| 2025-12-18 | 45.15 | $45.85 | 1.6M |
| 2025-12-17 | 44.83 | $45.27 | 1.7M |
| 2025-12-16 | 44.56 | $45.30 | 2.0M |
| 2025-12-15 | 44.24 | $45.20 | 1.6M |
| 2025-12-12 | 43.88 | $45.06 | 1.3M |
| 2025-12-11 | 43.48 | $46.26 | 1.9M |
| 2025-12-10 | 42.76 | $45.02 | 3.2M |
| 2025-12-09 | 42.18 | $43.13 | 1.6M |
| 2025-12-08 | 41.90 | $42.99 | 1.5M |
| 2025-12-05 | 41.60 | $42.74 | 1.6M |
| 2025-12-04 | 41.30 | $42.54 | 1.9M |
| 2025-12-03 | 41.00 | $41.92 | 1.6M |
| 2025-12-02 | 40.78 | $40.94 | 1.3M |
| 2025-12-01 | 40.72 | $40.84 | 1.4M |
| 2025-11-28 | 40.68 | $41.14 | 518336 |
| 2025-11-26 | 40.56 | $41.35 | 2.3M |
| 2025-11-25 | 40.39 | $41.01 | 2.3M |
| 2025-11-24 | 40.25 | $40.34 | 1.2M |
| 2025-11-21 | 40.24 | $39.93 | 1.5M |
| 2025-11-20 | 40.31 | $39.38 | 1.6M |
| 2025-11-19 | 40.51 | $39.91 | 982600 |
| 2025-11-18 | 40.62 | $39.56 | 1.3M |
| 2025-11-17 | 40.83 | $39.37 | 1.5M |
| 2025-11-14 | 41.11 | $41.04 | 1.3M |
| 2025-11-13 | 41.09 | $41.08 | 1.2M |
| 2025-11-12 | 41.04 | $41.81 | 1.5M |
| 2025-11-11 | 40.84 | $41.22 | 1.5M |
| 2025-11-10 | 40.72 | $41.07 | 1.5M |
| 2025-11-07 | 40.62 | $41.15 | 1.5M |
| 2025-11-06 | 40.48 | $40.84 | 1.9M |
| 2025-11-05 | 40.38 | $40.79 | 1.9M |
| 2025-11-04 | 40.27 | $40.33 | 1.7M |
| 2025-11-03 | 40.25 | $40.60 | 2.4M |
| 2025-10-31 | 40.16 | $42.00 | 2.3M |
| 2025-10-30 | 39.77 | $40.69 | 2.5M |
| 2025-10-29 | 39.58 | $40.03 | 1.4M |
| 2025-10-28 | 39.51 | $40.12 | 1.3M |
| 2025-10-27 | 39.41 | $40.32 | 1.2M |
| 2025-10-24 | 39.25 | $39.93 | 834933 |
| 2025-10-23 | 39.16 | $39.35 | 893638 |
| 2025-10-22 | 39.17 | $39.42 | 1.2M |
| 2025-10-21 | 39.17 | $39.72 | 1.1M |
| 2025-10-20 | 39.11 | $39.00 | 997422 |
| 2025-10-17 | 39.19 | $38.54 | 1.1M |
| 2025-10-16 | 39.39 | $38.04 | 1.8M |
| 2025-10-15 | 39.73 | $39.53 | 1.2M |
| 2025-10-14 | 39.81 | $40.25 | 1.0M |
| 2025-10-13 | 39.75 | $39.24 | 1.3M |
| 2025-10-10 | 39.90 | $38.04 | 1.5M |
| 2025-10-09 | 40.33 | $39.91 | 1.1M |
| 2025-10-08 | 40.43 | $39.88 | 1.4M |
| 2025-10-07 | 40.56 | $40.06 | 1.3M |
| 2025-10-06 | 40.67 | $40.25 | 1.8M |
| 2025-10-03 | 40.75 | $41.09 | 1.7M |
| 2025-10-02 | 40.68 | $40.35 | 1.3M |
| 2025-10-01 | 40.75 | $40.11 | 1.5M |
| 2025-09-30 | 40.87 | $40.33 | 1.3M |
| 2025-09-29 | 40.98 | $40.46 | 1.9M |
| 2025-09-26 | 41.07 | $40.67 | 1.3M |
| 2025-09-25 | 41.13 | $40.19 | 1.3M |
| 2025-09-24 | 41.30 | $40.76 | 1.1M |
| 2025-09-23 | 41.37 | $40.55 | 2.7M |
| 2025-09-22 | 41.50 | $41.03 | 2.0M |
| 2025-09-19 | 41.54 | $41.26 | 5.6M |
| 2025-09-18 | 41.55 | $39.80 | 2.1M |
| 2025-09-17 | 41.85 | $39.36 | 2.4M |
| 2025-09-16 | 42.29 | $39.44 | 3.0M |
| 2025-09-15 | 42.78 | $41.25 | 1.5M |
| 2025-09-12 | 42.97 | $42.15 | 1.4M |
| 2025-09-11 | 42.98 | $42.15 | 1.7M |
| 2025-09-10 | 42.99 | $41.55 | 1.5M |
| 2025-09-09 | 43.12 | $41.57 | 2.0M |
| 2025-09-08 | 43.25 | $41.68 | 3.4M |
| 2025-09-05 | 43.37 | $42.11 | 1.7M |
| 2025-09-04 | 43.41 | $43.22 | 1.3M |
| 2025-09-03 | 43.21 | $43.29 | 2.5M |
| 2025-09-02 | 42.95 | $42.67 | 1.5M |
| 2025-08-29 | 42.77 | $42.93 | 1.4M |
| 2025-08-28 | 42.49 | $42.77 | 1.3M |
| 2025-08-27 | 42.19 | $42.43 | 1.6M |
| 2025-08-26 | 41.90 | $42.61 | 1.5M |
| 2025-08-25 | 41.51 | $41.90 | 1.4M |
| 2025-08-22 | 41.20 | $41.94 | 1.9M |
| 2025-08-21 | 40.82 | $40.65 | 1.0M |
| 2025-08-20 | 40.64 | $40.88 | 1.3M |
| 2025-08-19 | 40.37 | $40.58 | 1.4M |
| 2025-08-18 | 40.11 | $40.19 | 1.5M |
| 2025-08-15 | 39.87 | $40.57 | 1.6M |
| 2025-08-14 | 39.52 | $40.98 | 1.7M |
| 2025-08-13 | 39.00 | $40.61 | 2.0M |
| 2025-08-12 | 38.47 | $39.70 | 1.7M |
| 2025-08-11 | 38.05 | $38.22 | 1.9M |
| 2025-08-08 | 37.85 | $38.16 | 2.6M |
| 2025-08-07 | 37.63 | $38.26 | 1.9M |
| 2025-08-06 | 37.35 | $39.44 | 2.8M |
| 2025-08-05 | 36.76 | $38.78 | 2.6M |
| 2025-08-04 | 36.21 | $37.92 | 2.5M |
| 2025-08-01 | 35.75 | $36.87 | 3.2M |
| 2025-07-31 | 35.44 | $38.11 | 6.4M |
| 2025-07-30 | 34.81 | $34.20 | 3.3M |
| 2025-07-29 | 34.90 | $35.04 | 2.8M |
| 2025-07-28 | 34.82 | $35.07 | 1.6M |
| 2025-07-25 | 34.72 | $34.83 | 1.2M |
| 2025-07-24 | 34.66 | $34.72 | 1.2M |
| 2025-07-23 | 34.61 | $35.26 | 1.5M |
| 2025-07-22 | 34.43 | $34.50 | 1.5M |
| 2025-07-21 | 34.39 | $34.12 | 1.9M |
| 2025-07-18 | 34.41 | $34.55 | 1.6M |
| 2025-07-17 | 34.35 | $34.48 | 1.9M |
| 2025-07-16 | 34.29 | $33.65 | 2.3M |
| 2025-07-15 | 34.39 | $33.37 | 2.2M |
| 2025-07-14 | 34.57 | $34.69 | 1.6M |
| 2025-07-11 | 34.49 | $34.07 | 1.5M |
| 2025-07-10 | 34.53 | $34.25 | 2.0M |
| 2025-07-09 | 34.54 | $34.42 | 2.0M |
| 2025-07-08 | 34.51 | $34.98 | 2.8M |
| 2025-07-07 | 34.36 | $34.28 | 2.1M |
| 2025-07-03 | 34.32 | $34.77 | 1.3M |
| 2025-07-02 | 34.17 | $34.97 | 1.9M |
| 2025-07-01 | 33.96 | $34.87 | 1.8M |
| 2025-06-30 | 33.72 | $34.60 | 2.1M |
| 2025-06-27 | 33.51 | $34.57 | 3.1M |
| 2025-06-26 | 33.27 | $34.52 | 2.4M |
| 2025-06-25 | 33.00 | $32.93 | 2.0M |
| 2025-06-24 | 33.02 | $33.15 | 2.4M |
| 2025-06-23 | 32.99 | $32.82 | 2.5M |
| 2025-06-20 | 33.04 | $33.01 | 2.7M |
| 2025-06-18 | 33.05 | $33.17 | 2.3M |
| 2025-06-17 | 33.03 | $32.86 | 2.6M |
| 2025-06-16 | 33.07 | $33.10 | 1.6M |
| 2025-06-13 | 33.06 | $32.47 | 1.2M |
| 2025-06-12 | 33.19 | $33.13 | 953347 |
| 2025-06-11 | 33.21 | $33.06 | 1.2M |
| 2025-06-10 | 33.23 | $33.32 | 1.0M |
| 2025-06-09 | 33.21 | $33.45 | 1.1M |
| 2025-06-06 | 33.16 | $33.41 | 1.1M |
| 2025-06-05 | 33.11 | $32.81 | 1.1M |
| 2025-06-04 | 33.17 | $32.68 | 1.5M |
| 2025-06-03 | 33.27 | $33.23 | 2.1M |
| 2025-06-02 | 33.27 | $32.89 | 1.2M |
| 2025-05-30 | 33.35 | $33.14 | 1.6M |
| 2025-05-29 | 33.38 | $33.28 | 1.5M |
| 2025-05-28 | 33.39 | $32.89 | 1.2M |
| 2025-05-27 | 33.48 | $33.54 | 1.8M |
| 2025-05-23 | 33.44 | $32.38 | 1.3M |
| 2025-05-22 | 33.65 | $32.67 | 1.5M |
| 2025-05-21 | 33.82 | $32.62 | 1.6M |
| 2025-05-20 | 34.04 | $33.94 | 999641 |
| 2025-05-19 | 34.00 | $34.28 | 1.5M |
| 2025-05-16 | 33.88 | $34.42 | 1.6M |
| 2025-05-15 | 33.72 | $34.10 | 1.8M |
| 2025-05-14 | 33.59 | $34.49 | 2.0M |
| 2025-05-13 | 33.36 | $35.49 | 2.3M |
| 2025-05-12 | 32.87 | $35.00 | 2.0M |
| 2025-05-09 | 32.42 | $33.35 | 1.5M |
| 2025-05-08 | 32.23 | $33.37 | 2.7M |
| 2025-05-07 | 32.02 | $33.99 | 4.1M |
| 2025-05-06 | 31.64 | $32.98 | 2.3M |
| 2025-05-05 | 31.42 | $32.93 | 1.6M |
| 2025-05-02 | 31.17 | $33.13 | 2.3M |
| 2025-05-01 | 30.85 | $31.97 | 1.7M |
| 2025-04-30 | 30.73 | $31.87 | 2.0M |
| 2025-04-29 | 30.61 | $32.59 | 2.0M |
| 2025-04-28 | 30.33 | $32.05 | 1.5M |
| 2025-04-25 | 30.13 | $31.73 | 1.1M |
| 2025-04-24 | 29.97 | $31.91 | 1.7M |
| 2025-04-23 | 29.76 | $30.85 | 1.5M |
| 2025-04-22 | 29.75 | $30.33 | 1.3M |
| 2025-04-21 | 29.85 | $29.31 | 2.2M |
| 2025-04-17 | 30.21 | $30.27 | 1.6M |
| 2025-04-16 | 30.42 | $30.03 | 2.0M |
| 2025-04-15 | 30.73 | $30.24 | 2.2M |
| 2025-04-14 | 31.06 | $29.98 | 3.0M |
| 2025-04-11 | 31.51 | $29.50 | 3.1M |
| 2025-04-10 | 32.14 | $29.78 | 3.5M |
| 2025-04-09 | 32.83 | $33.01 | 5.8M |
| 2025-04-08 | 32.95 | $28.95 | 2.7M |
| 2025-04-07 | 33.95 | $29.89 | 3.5M |
| 2025-04-04 | 34.92 | $29.97 | 3.6M |
| 2025-04-03 | 36.04 | $33.34 | 3.8M |
| 2025-04-02 | 36.63 | $37.27 | 1.8M |
| 2025-04-01 | 36.48 | $36.01 | 2.3M |
| 2025-03-31 | 36.57 | $35.91 | 1.9M |
| 2025-03-28 | 36.70 | $35.68 | 1.6M |
| 2025-03-27 | 36.90 | $36.78 | 1.4M |
| 2025-03-26 | 36.90 | $37.40 | 1.3M |
| 2025-03-25 | 36.76 | $37.69 | 1.7M |
| 2025-03-24 | 36.54 | $37.35 | 2.2M |
| 2025-03-21 | 36.35 | $35.91 | 10.5M |
| 2025-03-20 | 36.44 | $36.68 | 2.2M |
| 2025-03-19 | 36.38 | $37.02 | 1.2M |
| 2025-03-18 | 36.24 | $36.56 | 1.4M |
| 2025-03-17 | 36.17 | $37.04 | 2.0M |
| 2025-03-14 | 35.99 | $36.09 | 1.5M |
| 2025-03-13 | 35.98 | $34.46 | 1.6M |
| 2025-03-12 | 36.31 | $35.13 | 1.7M |
| 2025-03-11 | 36.56 | $34.81 | 2.6M |
| 2025-03-10 | 36.91 | $34.16 | 3.0M |
| 2025-03-07 | 37.46 | $35.60 | 1.6M |
| 2025-03-06 | 37.78 | $35.81 | 1.5M |
| 2025-03-05 | 38.11 | $36.46 | 2.2M |
| 2025-03-04 | 38.35 | $35.88 | 2.5M |
| 2025-03-03 | 38.74 | $37.92 | 1.8M |
| 2025-02-28 | 38.76 | $39.00 | 1.6M |
| 2025-02-27 | 38.55 | $37.97 | 1.1M |
| 2025-02-26 | 38.51 | $37.38 | 973566 |
| 2025-02-25 | 38.58 | $37.33 | 1.7M |
| 2025-02-24 | 38.67 | $37.39 | 2.0M |
| 2025-02-21 | 38.74 | $37.55 | 1.7M |
| 2025-02-20 | 38.78 | $38.77 | 1.7M |
| 2025-02-19 | 38.57 | $39.07 | 1.8M |
| 2025-02-18 | 38.24 | $38.95 | 2.3M |
| 2025-02-14 | 37.88 | $39.09 | 1.8M |
| 2025-02-13 | 37.41 | $39.23 | 1.3M |
| 2025-02-12 | 36.84 | $38.93 | 1.7M |
| 2025-02-11 | 36.22 | $38.38 | 2.2M |
| 2025-02-10 | 35.62 | $37.93 | 2.4M |
| 2025-02-07 | 35.00 | $37.04 | 2.5M |
| 2025-02-06 | 34.47 | $35.77 | 2.9M |
| 2025-02-05 | 34.12 | $33.77 | 2.1M |
| 2025-02-04 | 34.13 | $33.69 | 1.1M |
| 2025-02-03 | 34.16 | $33.91 | 1.2M |
| 2025-01-31 | 34.13 | $35.16 | 1.5M |
| 2025-01-30 | 33.84 | $35.36 | 1.5M |
| 2025-01-29 | 33.46 | $35.32 | 2.0M |
| 2025-01-28 | 33.02 | $34.09 | 1.8M |
| 2025-01-27 | 32.77 | $33.90 | 1.1M |
| 2025-01-24 | 32.51 | $33.25 | 1.2M |
| 2025-01-23 | 32.36 | $33.49 | 1.1M |
| 2025-01-22 | 32.12 | $33.06 | 1.2M |
| 2025-01-21 | 31.95 | $33.27 | 953300 |
| 2025-01-17 | 31.70 | $33.13 | 1.3M |
| 2025-01-16 | 31.44 | $32.69 | 1.1M |
| 2025-01-15 | 31.23 | $32.64 | 1.6M |
| 2025-01-14 | 31.01 | $31.49 | 1.2M |
| 2025-01-13 | 31.00 | $30.76 | 1.3M |
| 2025-01-10 | 31.14 | $30.06 | 1.6M |
| 2025-01-08 | 31.46 | $31.41 | 1.3M |
| 2025-01-07 | 31.55 | $31.78 | 1.4M |
| 2025-01-06 | 31.58 | $32.01 | 2.3M |
| 2025-01-03 | 31.57 | $32.37 | 1.2M |
| 2025-01-02 | 31.49 | $31.84 | 1.5M |
| 2024-12-31 | 31.51 | $31.71 | 1.1M |
| 2024-12-30 | 31.56 | $31.51 | 799808 |
| 2024-12-27 | 31.68 | $31.83 | 859321 |
| 2024-12-26 | 31.74 | $32.12 | 803200 |
| 2024-12-24 | 31.77 | $31.74 | 520431 |
| 2024-12-23 | 31.88 | $31.30 | 819921 |
| 2024-12-20 | 32.11 | $31.00 | 3.7M |
| 2024-12-19 | 32.44 | $30.70 | 1.8M |
| 2024-12-18 | 32.89 | $30.55 | 1.9M |
| 2024-12-17 | 33.46 | $32.46 | 968185 |
| 2024-12-16 | 33.71 | $33.05 | 955728 |
| 2024-12-13 | 33.88 | $32.95 | 933839 |
| 2024-12-12 | 34.10 | $32.81 | 826900 |
| 2024-12-11 | 34.38 | $32.91 | 1.3M |
| 2024-12-10 | 34.69 | $32.87 | 1.6M |
| 2024-12-09 | 35.06 | $33.73 | 1.4M |
| 2024-12-06 | 35.30 | $34.31 | 1.3M |
| 2024-12-05 | 35.46 | $34.85 | 881800 |
| 2024-12-04 | 35.52 | $34.92 | 992900 |
| 2024-12-03 | 35.58 | $34.91 | 1.1M |
| 2024-12-02 | 35.64 | $35.23 | 894134 |
| 2024-11-29 | 35.65 | $35.54 | 455149 |
| 2024-11-27 | 35.58 | $35.45 | 1.3M |
| 2024-11-26 | 35.52 | $35.36 | 713338 |
| 2024-11-25 | 35.46 | $35.71 | 1.1M |
| 2024-11-22 | 35.31 | $35.34 | 915711 |
| 2024-11-21 | 35.22 | $34.82 | 1.2M |
| 2024-11-20 | 35.21 | $34.27 | 629848 |
| 2024-11-19 | 35.32 | $34.14 | 1.0M |
| 2024-11-18 | 35.46 | $35.01 | 876851 |
| 2024-11-15 | 35.44 | $35.35 | 1.1M |
| 2024-11-14 | 35.34 | $34.94 | 1.1M |
| 2024-11-13 | 35.30 | $35.03 | 1.3M |
| 2024-11-12 | 35.23 | $36.14 | 1.2M |
| 2024-11-11 | 34.90 | $35.93 | 1.4M |
| 2024-11-08 | 34.56 | $34.86 | 1.6M |
| 2024-11-07 | 34.39 | $35.27 | 2.3M |
| 2024-11-06 | 34.10 | $36.84 | 3.6M |
| 2024-11-05 | 33.43 | $32.78 | 1.7M |
| 2024-11-04 | 33.50 | $32.91 | 2.2M |
| 2024-11-01 | 33.55 | $33.52 | 2.5M |
| 2024-10-31 | 33.48 | $34.75 | 2.5M |
| 2024-10-30 | 33.13 | $33.59 | 1.6M |
| 2024-10-29 | 32.97 | $32.77 | 1.4M |
| 2024-10-28 | 32.95 | $32.66 | 1.3M |
| 2024-10-25 | 32.95 | $32.02 | 1.3M |
| 2024-10-24 | 33.08 | $32.77 | 813400 |
| 2024-10-23 | 33.06 | $32.59 | 1.2M |
| 2024-10-22 | 33.08 | $33.02 | 1.1M |
| 2024-10-21 | 33.01 | $32.82 | 1.2M |
| 2024-10-18 | 32.97 | $33.49 | 1.2M |
| 2024-10-17 | 32.77 | $33.62 | 910714 |
| 2024-10-16 | 32.50 | $33.62 | 1.2M |
| 2024-10-15 | 32.20 | $33.62 | 1.9M |
| 2024-10-14 | 31.84 | $32.91 | 1.2M |
| 2024-10-11 | 31.57 | $32.43 | 1.6M |
| 2024-10-10 | 31.35 | $31.44 | 1.3M |
| 2024-10-09 | 31.31 | $31.89 | 1.4M |
| 2024-10-08 | 31.17 | $31.38 | 1.3M |
| 2024-10-07 | 31.11 | $31.12 | 1.3M |
| 2024-10-04 | 31.09 | $31.84 | 1.2M |
| 2024-10-03 | 30.92 | $30.46 | 1.1M |
| 2024-10-02 | 31.01 | $30.61 | 2.5M |
| 2024-10-01 | 31.09 | $30.90 | 1.5M |
| 2024-09-30 | 31.11 | $31.51 | 1.1M |
| 2024-09-27 | 31.01 | $31.42 | 1.1M |
| 2024-09-26 | 30.91 | $31.41 | 2.5M |
| 2024-09-25 | 30.80 | $30.83 | 1.6M |
| 2024-09-24 | 30.79 | $31.29 | 1.4M |
| 2024-09-23 | 30.68 | $32.02 | 1.2M |
| 2024-09-20 | 30.40 | $31.93 | 3.2M |
| 2024-09-19 | 30.10 | $31.91 | 1.9M |
| 2024-09-18 | 29.75 | $30.32 | 1.8M |
| 2024-09-17 | 29.69 | $29.96 | 1.7M |
| 2024-09-16 | 29.70 | $29.65 | 1.5M |
| 2024-09-13 | 29.77 | $29.45 | 1.4M |
| 2024-09-12 | 29.90 | $29.30 | 1.2M |
| 2024-09-11 | 30.09 | $28.71 | 1.7M |
| 2024-09-10 | 30.44 | $28.87 | 1.8M |
| 2024-09-09 | 30.81 | $29.14 | 2.9M |
| 2024-09-06 | 31.18 | $29.45 | 2.2M |
| 2024-09-05 | 31.54 | $31.21 | 784400 |
| 2024-09-04 | 31.60 | $31.47 | 1.1M |
| 2024-09-03 | 31.61 | $31.69 | 1.2M |
| 2024-08-30 | 31.57 | $32.10 | 1.4M |
| 2024-08-29 | 31.44 | $32.15 | 934201 |
| 2024-08-28 | 31.27 | $32.09 | 752600 |
| 2024-08-27 | 31.09 | $32.09 | 926100 |
| 2024-08-26 | 30.88 | $32.11 | 838947 |
| 2024-08-23 | 30.64 | $31.62 | 873000 |
| 2024-08-22 | 30.46 | $31.01 | 789442 |
| 2024-08-21 | 30.38 | $31.03 | 959500 |
| 2024-08-20 | 30.29 | $30.73 | 984644 |
| 2024-08-19 | 30.25 | $31.23 | 1.1M |
| 2024-08-16 | 30.10 | $31.35 | 1.1M |
| 2024-08-15 | 29.90 | $30.67 | 1.3M |
| 2024-08-14 | 29.82 | $29.56 | 1.3M |
| 2024-08-13 | 29.97 | $29.43 | 1.3M |
| 2024-08-12 | 30.17 | $29.17 | 891214 |
| 2024-08-09 | 30.46 | $29.59 | 967711 |
| 2024-08-08 | 30.71 | $29.15 | 1.3M |
| 2024-08-07 | 31.10 | $28.90 | 1.8M |
| 2024-08-06 | 31.61 | $29.43 | 2.5M |
| 2024-08-05 | 32.08 | $29.13 | 2.7M |
| 2024-08-02 | 32.70 | $30.02 | 4.2M |
| 2024-08-01 | 33.22 | $34.05 | 3.5M |
| 2024-07-31 | 32.98 | $33.30 | 1.4M |
| 2024-07-30 | 32.85 | $33.58 | 1.5M |
| 2024-07-29 | 32.65 | $33.09 | 1.2M |
| 2024-07-26 | 32.50 | $32.95 | 781400 |
| 2024-07-25 | 32.37 | $32.48 | 1.1M |
| 2024-07-24 | 32.31 | $31.93 | 782549 |
| 2024-07-23 | 32.35 | $32.64 | 817151 |
| 2024-07-22 | 32.25 | $32.31 | 886139 |
| 2024-07-19 | 32.20 | $31.91 | 1.1M |
| 2024-07-18 | 32.22 | $32.19 | 904400 |
| 2024-07-17 | 32.18 | $32.78 | 946812 |
| 2024-07-16 | 32.02 | $32.80 | 1.2M |
| 2024-07-15 | 31.82 | $32.81 | 1.2M |
| 2024-07-12 | 31.59 | $32.19 | 1.5M |
| 2024-07-11 | 31.45 | $31.95 | 2.2M |
| 2024-07-10 | 31.33 | $31.48 | 1.8M |
| 2024-07-09 | 31.30 | $30.79 | 1.4M |
| 2024-07-08 | 31.41 | $30.75 | 1.2M |
| 2024-07-05 | 31.54 | $30.87 | 974520 |
| 2024-07-03 | 31.67 | $31.49 | 740733 |
| 2024-07-02 | 31.69 | $31.38 | 1.4M |
| 2024-07-01 | 31.73 | $31.32 | 1.2M |
| 2024-06-28 | 31.79 | $31.10 | 3.2M |
| 2024-06-27 | 31.91 | $31.24 | 1.2M |
| 2024-06-26 | 32.01 | $31.44 | 1.1M |
| 2024-06-25 | 32.08 | $31.94 | 985917 |
| 2024-06-24 | 32.06 | $32.28 | 1.2M |
| 2024-06-21 | 31.96 | $31.97 | 3.2M |
| 2024-06-20 | 31.90 | $31.89 | 2.0M |
| 2024-06-18 | 31.86 | $31.31 | 1.1M |
| 2024-06-17 | 31.92 | $30.80 | 961100 |
| 2024-06-14 | 32.10 | $30.44 | 1.0M |
| 2024-06-13 | 32.38 | $31.05 | 1.2M |
| 2024-06-12 | 32.57 | $31.60 | 1.2M |
| 2024-06-11 | 32.67 | $31.24 | 1.4M |
| 2024-06-10 | 32.86 | $32.25 | 1.1M |
| 2024-06-07 | 32.86 | $32.43 | 1.1M |
| 2024-06-06 | 32.82 | $32.37 | 2.2M |
| 2024-06-05 | 32.77 | $32.82 | 2.0M |
| 2024-06-04 | 32.62 | $32.37 | 2.6M |
| 2024-06-03 | 32.52 | $33.31 | 1.6M |
| 2024-05-31 | 32.21 | $32.99 | 1.4M |
| 2024-05-30 | 31.90 | $32.57 | 1.6M |
| 2024-05-29 | 31.63 | $32.39 | 1.4M |
| 2024-05-28 | 31.35 | $32.23 | 1.8M |
| 2024-05-24 | 31.05 | $32.66 | 1.8M |
| 2024-05-23 | 30.61 | $31.65 | 1.6M |
| 2024-05-22 | 30.30 | $31.85 | 2.1M |
| 2024-05-21 | 29.90 | $30.67 | 1.4M |
| 2024-05-20 | 29.68 | $30.04 | 1.6M |
| 2024-05-17 | 29.55 | $30.26 | 1.1M |
| 2024-05-16 | 29.36 | $30.06 | 1.2M |
| 2024-05-15 | 29.17 | $29.97 | 1.1M |
| 2024-05-14 | 28.97 | $29.75 | 1.1M |
| 2024-05-13 | 28.79 | $29.52 | 1.3M |
| 2024-05-10 | 28.62 | $29.31 | 971016 |
| 2024-05-09 | 28.47 | $29.25 | 1.2M |
| 2024-05-08 | 28.31 | $29.29 | 1.6M |
| 2024-05-07 | 28.11 | $29.14 | 1.8M |
| 2024-05-06 | 27.92 | $28.97 | 2.1M |
| 2024-05-03 | 27.73 | $28.10 | 1.9M |
| 2024-05-02 | 27.69 | $26.93 | 4.1M |
| 2024-05-01 | 27.91 | $27.69 | 2.5M |
| 2024-04-30 | 27.99 | $27.27 | 1.8M |
| 2024-04-29 | 28.18 | $28.01 | 1.8M |
| 2024-04-26 | 28.25 | $27.81 | 1.5M |
| 2024-04-25 | 28.37 | $27.96 | 1.3M |
| 2024-04-24 | 28.48 | $28.65 | 909000 |
| 2024-04-23 | 28.47 | $28.73 | 1.1M |
| 2024-04-22 | 28.43 | $28.26 | 1.6M |
| 2024-04-19 | 28.49 | $27.65 | 1.8M |
| 2024-04-18 | 28.69 | $27.23 | 1.8M |
| 2024-04-17 | 29.01 | $26.85 | 1.6M |
| 2024-04-16 | 29.47 | $27.30 | 1.6M |
| 2024-04-15 | 29.90 | $27.88 | 1.5M |
| 2024-04-12 | 30.27 | $28.28 | 1.7M |
| 2024-04-11 | 30.61 | $29.01 | 1.7M |
| 2024-04-10 | 30.86 | $29.31 | 1.6M |
| 2024-04-09 | 31.07 | $29.84 | 1.4M |
| 2024-04-08 | 31.20 | $30.89 | 1.3M |
| 2024-04-05 | 31.12 | $30.73 | 1.5M |
| 2024-04-04 | 31.05 | $30.72 | 1.7M |
| 2024-04-03 | 30.97 | $31.63 | 2.3M |
| 2024-04-02 | 30.67 | $31.08 | 2.1M |
| 2024-04-01 | 30.44 | $31.60 | 1.5M |
| 2024-03-28 | 30.05 | $31.93 | 2.5M |
| 2024-03-27 | 29.52 | $32.08 | 2.9M |
| 2024-03-26 | 28.88 | $30.45 | 2.0M |
| 2024-03-25 | 28.46 | $29.88 | 1.6M |
| 2024-03-22 | 28.10 | $29.47 | 2.1M |
| 2024-03-21 | 27.76 | $30.01 | 3.7M |
| 2024-03-20 | 27.26 | $28.17 | 1.7M |
| 2024-03-19 | 27.06 | $27.31 | 1.5M |
| 2024-03-18 | 27.01 | $27.17 | 1.5M |
| 2024-03-15 | 26.98 | $27.09 | 4.9M |
| 2024-03-14 | 26.96 | $26.81 | 1.8M |
| 2024-03-13 | 27.00 | $27.34 | 2.0M |
| 2024-03-12 | 26.93 | $26.77 | 1.8M |
| 2024-03-11 | 26.98 | $27.19 | 1.3M |
| 2024-03-08 | 26.94 | $27.07 | 1.2M |
| 2024-03-07 | 26.92 | $26.91 | 1.4M |
| 2024-03-06 | 26.94 | $26.80 | 1.4M |
| 2024-03-05 | 26.98 | $26.34 | 2.2M |
| 2024-03-04 | 27.12 | $25.92 | 3.6M |
| 2024-03-01 | 27.38 | $27.70 | 1.7M |
| 2024-02-29 | 27.30 | $27.54 | 1.5M |
| 2024-02-28 | 27.24 | $27.24 | 1.6M |
| 2024-02-27 | 27.24 | $27.69 | 2.0M |
| 2024-02-26 | 27.14 | $26.90 | 1.5M |
| 2024-02-23 | 27.19 | $27.34 | 1.6M |
| 2024-02-22 | 27.16 | $27.05 | 1.4M |
| 2024-02-21 | 27.18 | $26.98 | 1.4M |
| 2024-02-20 | 27.22 | $27.16 | 1.4M |
| 2024-02-16 | 27.23 | $27.35 | 1.7M |
| 2024-02-15 | 27.20 | $27.96 | 1.8M |
| 2024-02-14 | 27.04 | $27.24 | 1.4M |
| 2024-02-13 | 27.00 | $26.83 | 2.5M |
| 2024-02-12 | 27.05 | $27.35 | 2.3M |
| 2024-02-09 | 26.99 | $25.64 | 2.6M |
| 2024-02-08 | 27.28 | $26.41 | 3.1M |
| 2024-02-07 | 27.46 | $27.08 | 2.0M |
| 2024-02-06 | 27.53 | $26.82 | 1.3M |
| 2024-02-05 | 27.65 | $26.60 | 1.6M |
| 2024-02-02 | 27.85 | $26.69 | 1.7M |
| 2024-02-01 | 28.05 | $26.54 | 2.9M |
| 2024-01-31 | 28.32 | $27.45 | 2.2M |
| 2024-01-30 | 28.43 | $28.55 | 1.6M |
| 2024-01-29 | 28.33 | $28.35 | 1.3M |
| 2024-01-26 | 28.25 | $28.39 | 1.1M |
| 2024-01-25 | 28.14 | $28.18 | 1.2M |
| 2024-01-24 | 28.05 | $27.85 | 1.4M |
| 2024-01-23 | 28.02 | $28.04 | 1.6M |
| 2024-01-22 | 27.94 | $28.06 | 2.5M |
| 2024-01-19 | 27.84 | $27.50 | 1.3M |
| 2024-01-18 | 27.84 | $26.97 | 1.7M |
| 2024-01-17 | 27.94 | $26.85 | 1.7M |
| 2024-01-16 | 28.08 | $27.11 | 1.8M |
| 2024-01-12 | 28.18 | $27.78 | 1.6M |
| 2024-01-11 | 28.15 | $27.75 | 1.9M |
| 2024-01-10 | 28.12 | $28.25 | 2.1M |
| 2024-01-09 | 27.97 | $27.63 | 1.9M |
| 2024-01-08 | 27.93 | $28.54 | 2.3M |
| 2024-01-05 | 27.67 | $28.14 | 3.5M |
| 2024-01-04 | 27.46 | $26.85 | 2.3M |
| 2024-01-03 | 27.48 | $26.41 | 3.2M |
| 2024-01-02 | 27.58 | $27.32 | 2.0M |
| 2023-12-29 | 27.51 | $26.97 | 1.5M |
| 2023-12-28 | 27.49 | $27.30 | 1.0M |
| 2023-12-27 | 27.39 | $27.19 | 1.3M |
| 2023-12-26 | 27.29 | $27.30 | 1.5M |
| 2023-12-22 | 27.15 | $27.23 | 1.6M |
| 2023-12-21 | 26.99 | $27.48 | 1.6M |
| 2023-12-20 | 26.74 | $27.02 | 2.3M |
| 2023-12-19 | 26.54 | $27.83 | 1.8M |
| 2023-12-18 | 26.14 | $27.30 | 2.0M |
| 2023-12-15 | 25.78 | $27.82 | 6.3M |
| 2023-12-14 | 25.24 | $27.16 | 3.6M |
| 2023-12-13 | 24.75 | $26.07 | 4.6M |
| 2023-12-12 | 24.41 | $24.77 | 1.9M |
| 2023-12-11 | 24.29 | $24.52 | 1.6M |
| 2023-12-08 | 24.20 | $24.33 | 1.8M |
| 2023-12-07 | 24.13 | $24.39 | 1.7M |
| 2023-12-06 | 24.04 | $24.05 | 1.7M |
| 2023-12-05 | 24.00 | $23.74 | 2.1M |
| 2023-12-04 | 24.01 | $24.64 | 2.3M |
| 2023-12-01 | 23.84 | $24.13 | 5.0M |
| 2023-11-30 | 23.75 | $23.78 | 2.6M |
| 2023-11-29 | 23.71 | $24.03 | 2.8M |
| 2023-11-28 | 23.61 | $23.97 | 1.7M |
| 2023-11-27 | 23.51 | $24.07 | 1.4M |
| 2023-11-24 | 23.37 | $24.06 | 502100 |
| 2023-11-22 | 23.21 | $24.01 | 1.4M |
| 2023-11-21 | 23.04 | $23.51 | 1.1M |
| 2023-11-20 | 22.94 | $23.66 | 1.6M |
| 2023-11-17 | 22.79 | $23.78 | 1.4M |
| 2023-11-16 | 22.60 | $23.30 | 1.4M |
| 2023-11-15 | 22.48 | $23.69 | 1.8M |
| 2023-11-14 | 22.25 | $23.23 | 2.2M |
| 2023-11-13 | 22.09 | $21.87 | 1.6M |
| 2023-11-10 | 22.20 | $22.01 | 1.9M |
| 2023-11-09 | 22.29 | $21.86 | 2.3M |
| 2023-11-08 | 22.44 | $22.58 | 2.1M |
| 2023-11-07 | 22.45 | $23.03 | 2.1M |
| 2023-11-06 | 22.38 | $23.81 | 2.8M |
| 2023-11-03 | 22.14 | $24.56 | 3.5M |
| 2023-11-02 | 21.70 | $23.12 | 5.8M |
| 2023-11-01 | 21.50 | $21.44 | 2.6M |
| 2023-10-31 | 21.62 | $21.77 | 2.1M |
| 2023-10-30 | 21.71 | $21.43 | 2.0M |
| 2023-10-27 | 21.88 | $21.32 | 1.8M |
| 2023-10-26 | 22.11 | $21.85 | 2.6M |
| 2023-10-25 | 22.27 | $21.26 | 2.1M |
| 2023-10-24 | 22.58 | $21.92 | 1.9M |
| 2023-10-23 | 22.82 | $21.43 | 2.5M |
| 2023-10-20 | 23.19 | $21.99 | 2.5M |
| 2023-10-19 | 23.52 | $23.40 | 1.9M |
| 2023-10-18 | 23.60 | $24.06 | 1.7M |
| 2023-10-17 | 23.55 | $24.66 | 2.1M |
| 2023-10-16 | 23.38 | $24.02 | 1.8M |
| 2023-10-13 | 23.32 | $23.10 | 1.4M |
| 2023-10-12 | 23.44 | $23.67 | 2.1M |
| 2023-10-11 | 23.47 | $24.10 | 1.7M |
| 2023-10-10 | 23.42 | $23.78 | 2.1M |
| 2023-10-09 | 23.43 | $23.12 | 1.3M |
| 2023-10-06 | 23.58 | $23.10 | 2.0M |
| 2023-10-05 | 23.77 | $23.25 | 1.9M |
| 2023-10-04 | 23.97 | $23.28 | 2.1M |
| 2023-10-03 | 24.19 | $23.27 | 2.6M |
| 2023-10-02 | 24.45 | $24.21 | 3.4M |
| 2023-09-29 | 24.55 | $24.69 | 2.3M |
| 2023-09-28 | 24.58 | $24.00 | 5.1M |
| 2023-09-27 | 24.76 | $23.96 | 1.8M |
| 2023-09-26 | 24.98 | $24.00 | 1.7M |
| 2023-09-25 | 25.22 | $24.89 | 1.6M |
| 2023-09-22 | 25.33 | $24.65 | 1.8M |
| 2023-09-21 | 25.49 | $25.02 | 2.7M |
| 2023-09-20 | 25.61 | $26.03 | 1.5M |
| 2023-09-19 | 25.54 | $26.53 | 2.4M |
| 2023-09-18 | 25.35 | $25.98 | 2.5M |
| 2023-09-15 | 25.25 | $26.03 | 44.3M |
| 2023-09-14 | 25.12 | $25.71 | 2.5M |
| 2023-09-13 | 25.04 | $24.66 | 2.0M |
| 2023-09-12 | 25.18 | $25.05 | 1.8M |
| 2023-09-11 | 25.25 | $24.60 | 2.5M |
| 2023-09-08 | 25.43 | $25.67 | 3.0M |
| 2023-09-07 | 25.42 | $24.76 | 3.7M |
| 2023-09-06 | 25.60 | $25.52 | 2.4M |
| 2023-09-05 | 25.66 | $25.34 | 4.1M |
| 2023-09-01 | 25.76 | $26.21 | 1.3M |
| 2023-08-31 | 25.69 | $25.66 | 1.5M |
| 2023-08-30 | 25.73 | $25.68 | 2.3M |
| 2023-08-29 | 25.78 | $25.98 | 1.9M |
| 2023-08-28 | 25.77 | $25.41 | 1.4M |
| 2023-08-25 | 25.88 | $25.48 | 1.3M |
| 2023-08-24 | 25.99 | $25.59 | 1.2M |
| 2023-08-23 | 26.11 | $25.61 | 1.2M |
| 2023-08-22 | 26.24 | $25.24 | 1.5M |
| 2023-08-21 | 26.46 | $25.90 | 1.8M |
| 2023-08-18 | 26.59 | $25.75 | 2.1M |
| 2023-08-17 | 26.77 | $25.40 | 1.7M |
| 2023-08-16 | 27.05 | $25.87 | 1.4M |
| 2023-08-15 | 27.27 | $26.04 | 1.9M |
| 2023-08-14 | 27.49 | $26.62 | 1.9M |
| 2023-08-11 | 27.63 | $26.81 | 1.7M |
| 2023-08-10 | 27.74 | $26.31 | 1.8M |
| 2023-08-09 | 27.97 | $26.64 | 2.3M |
| 2023-08-08 | 28.16 | $27.58 | 2.3M |
| 2023-08-07 | 28.19 | $27.65 | 2.1M |
| 2023-08-04 | 28.19 | $26.92 | 3.4M |
| 2023-08-03 | 28.35 | $28.01 | 4.8M |
| 2023-08-02 | 28.30 | $27.87 | 2.7M |
| 2023-08-01 | 28.26 | $28.27 | 3.3M |
| 2023-07-31 | 28.12 | $28.04 | 4.6M |
| 2023-07-28 | 28.00 | $27.77 | 1.9M |
| 2023-07-27 | 27.91 | $27.52 | 2.4M |
| 2023-07-26 | 27.86 | $28.22 | 1.9M |
| 2023-07-25 | 27.64 | $27.43 | 2.0M |
| 2023-07-24 | 27.54 | $27.91 | 2.2M |
| 2023-07-21 | 27.33 | $27.14 | 1.6M |
| 2023-07-20 | 27.23 | $27.39 | 1.5M |
| 2023-07-19 | 27.06 | $27.20 | 1.8M |
| 2023-07-18 | 26.89 | $26.94 | 1.9M |
| 2023-07-17 | 26.74 | $26.57 | 1.8M |
| 2023-07-14 | 26.64 | $26.36 | 2.8M |
| 2023-07-13 | 26.57 | $26.86 | 2.2M |
| 2023-07-12 | 26.37 | $26.21 | 4.0M |
| 2023-07-11 | 26.26 | $26.70 | 2.1M |
| 2023-07-10 | 26.03 | $25.93 | 2.1M |
| 2023-07-07 | 25.92 | $26.08 | 3.5M |
| 2023-07-06 | 25.75 | $25.62 | 2.8M |
| 2023-07-05 | 25.65 | $25.92 | 2.4M |
| 2023-07-03 | 25.46 | $26.07 | 1.5M |
| 2023-06-30 | 25.20 | $25.76 | 2.7M |
| 2023-06-29 | 24.95 | $25.49 | 4.0M |
| 2023-06-28 | 24.72 | $25.00 | 2.2M |
| 2023-06-27 | 24.55 | $24.79 | 3.4M |
| 2023-06-26 | 24.39 | $24.34 | 1.7M |
| 2023-06-23 | 24.30 | $23.78 | 2.6M |
| 2023-06-22 | 24.30 | $24.13 | 1.8M |
| 2023-06-21 | 24.22 | $24.51 | 2.0M |
| 2023-06-20 | 24.05 | $24.25 | 2.4M |
| 2023-06-16 | 23.89 | $24.37 | 5.9M |
| 2023-06-15 | 23.69 | $24.44 | 2.6M |
| 2023-06-14 | 23.42 | $23.84 | 2.8M |
| 2023-06-13 | 23.24 | $24.57 | 2.9M |
| 2023-06-12 | 22.87 | $23.35 | 2.3M |
| 2023-06-09 | 22.69 | $23.10 | 2.2M |
| 2023-06-08 | 22.53 | $23.48 | 2.0M |
| 2023-06-07 | 22.27 | $23.95 | 2.6M |
| 2023-06-06 | 21.86 | $23.25 | 2.5M |
| 2023-06-05 | 21.53 | $22.56 | 2.3M |
| 2023-06-02 | 21.29 | $22.49 | 3.4M |
| 2023-06-01 | 21.02 | $21.48 | 2.8M |
| 2023-05-31 | 20.93 | $20.92 | 3.4M |
| 2023-05-30 | 20.94 | $21.68 | 2.6M |
| 2023-05-26 | 20.79 | $21.38 | 2.1M |
| 2023-05-25 | 20.69 | $20.90 | 2.3M |
| 2023-05-24 | 20.66 | $21.13 | 2.2M |
| 2023-05-23 | 20.59 | $21.92 | 4.2M |
| 2023-05-22 | 20.34 | $21.86 | 2.1M |
| 2023-05-19 | 20.07 | $20.95 | 2.8M |
| 2023-05-18 | 19.94 | $21.41 | 2.7M |
| 2023-05-17 | 19.70 | $20.96 | 3.8M |
| 2023-05-16 | 19.53 | $19.38 | 4.6M |
| 2023-05-15 | 19.66 | $19.58 | 3.3M |
| 2023-05-12 | 19.78 | $19.11 | 4.3M |
| 2023-05-11 | 20.02 | $19.94 | 4.1M |
| 2023-05-10 | 20.13 | $20.15 | 5.6M |
| 2023-05-09 | 20.21 | $20.97 | 3.3M |
| 2023-05-08 | 20.14 | $21.20 | 3.7M |
| 2023-05-05 | 20.02 | $20.46 | 3.8M |
| 2023-05-04 | 20.04 | $19.35 | 7.1M |
| 2023-05-03 | 20.30 | $20.49 | 5.3M |
| 2023-05-02 | 20.37 | $20.55 | 4.4M |
| 2023-05-01 | 20.44 | $21.68 | 4.1M |
| 2023-04-28 | 20.29 | $21.73 | 2.6M |
| 2023-04-27 | 20.12 | $20.97 | 3.3M |
| 2023-04-26 | 20.08 | $20.47 | 3.2M |
| 2023-04-25 | 20.15 | $20.45 | 3.2M |
| 2023-04-24 | 20.24 | $21.19 | 2.1M |
| 2023-04-21 | 20.20 | $20.96 | 2.8M |
| 2023-04-20 | 20.21 | $21.06 | 2.6M |
| 2023-04-19 | 20.21 | $21.96 | 3.5M |
| 2023-04-18 | 20.03 | $21.39 | 3.4M |
| 2023-04-17 | 19.95 | $21.93 | 4.7M |
| 2023-04-14 | 19.76 | $20.97 | 3.9M |
| 2023-04-13 | 19.75 | $20.73 | 2.8M |
| 2023-04-12 | 19.80 | $20.63 | 3.2M |
| 2023-04-11 | 19.89 | $21.10 | 3.4M |
| 2023-04-10 | 19.92 | $20.95 | 3.8M |
| 2023-04-06 | 19.99 | $20.51 | 4.3M |
| 2023-04-05 | 20.18 | $21.06 | 4.8M |
| 2023-04-04 | 20.31 | $21.59 | 5.0M |
| 2023-04-03 | 20.35 | $22.37 | 3.2M |
| 2023-03-31 | 20.26 | $22.47 | 3.7M |
| 2023-03-30 | 20.15 | $21.83 | 4.4M |
| 2023-03-29 | 20.18 | $21.76 | 3.2M |
| 2023-03-28 | 20.24 | $20.77 | 2.7M |
| 2023-03-27 | 20.55 | $21.02 | 6.0M |
| 2023-03-24 | 20.87 | $20.70 | 4.4M |
| 2023-03-23 | 21.33 | $20.39 | 3.9M |
| 2023-03-22 | 21.95 | $20.75 | 3.9M |
| 2023-03-21 | 22.62 | $22.53 | 3.7M |
| 2023-03-20 | 23.04 | $21.30 | 5.2M |
| 2023-03-17 | 23.80 | $20.30 | 9.1M |
| 2023-03-16 | 24.92 | $22.11 | 6.4M |
| 2023-03-15 | 25.86 | $22.37 | 5.7M |
| 2023-03-14 | 26.90 | $23.52 | 4.3M |
| 2023-03-13 | 27.89 | $23.11 | 6.4M |
| 2023-03-10 | 29.13 | $25.66 | 4.7M |
| 2023-03-09 | 30.04 | $27.34 | 3.3M |
| 2023-03-08 | 30.75 | $29.25 | 2.6M |
| 2023-03-07 | 31.18 | $29.89 | 2.9M |
| 2023-03-06 | 31.55 | $30.33 | 3.2M |
| 2023-03-03 | 31.88 | $31.41 | 2.4M |
| 2023-03-02 | 32.05 | $30.68 | 3.8M |
| 2023-03-01 | 32.41 | $31.10 | 2.6M |
| 2023-02-28 | 32.73 | $31.72 | 14.3M |
| 2023-02-27 | 32.98 | $31.35 | 3.2M |
| 2023-02-24 | 33.34 | $31.86 | 2.3M |
| 2023-02-23 | 33.66 | $32.08 | 2.0M |
| 2023-02-22 | 33.98 | $32.32 | 2.5M |
| 2023-02-21 | 34.30 | $31.68 | 3.2M |
| 2023-02-17 | 34.80 | $33.82 | 2.6M |
| 2023-02-16 | 34.93 | $34.47 | 2.1M |
| 2023-02-15 | 34.94 | $34.99 | 1.6M |
| 2023-02-14 | 34.84 | $34.68 | 2.3M |
| 2023-02-13 | 34.79 | $35.07 | 2.6M |
| 2023-02-10 | 34.63 | $33.81 | 3.9M |
| 2023-02-09 | 34.71 | $34.30 | 6.8M |
| 2023-02-08 | 34.70 | $35.33 | 3.6M |
| 2023-02-07 | 34.46 | $35.42 | 3.9M |
| 2023-02-06 | 34.17 | $34.52 | 2.5M |
| 2023-02-03 | 34.01 | $35.27 | 3.4M |
| 2023-02-02 | 33.66 | $36.10 | 4.8M |
| 2023-02-01 | 33.07 | $34.47 | 3.7M |
| 2023-01-31 | 32.74 | $35.43 | 7.2M |
| 2023-01-30 | 32.14 | $33.46 | 2.7M |
| 2023-01-27 | 31.87 | $34.30 | 3.1M |
| 2023-01-26 | 31.38 | $33.10 | 1.6M |
| 2023-01-25 | 31.06 | $32.80 | 2.2M |
| 2023-01-24 | 30.76 | $32.53 | 2.0M |
| 2023-01-23 | 30.47 | $31.95 | 2.4M |
| 2023-01-20 | 30.26 | $31.75 | 3.1M |
| 2023-01-19 | 30.06 | $29.93 | 2.1M |
| 2023-01-18 | 30.23 | $30.30 | 2.3M |
| 2023-01-17 | 30.35 | $31.38 | 1.9M |
| 2023-01-13 | 30.26 | $31.53 | 2.3M |
| 2023-01-12 | 30.14 | $31.53 | 3.8M |
| 2023-01-11 | 30.01 | $32.06 | 3.2M |
| 2023-01-10 | 29.76 | $31.46 | 2.5M |
| 2023-01-09 | 29.60 | $30.65 | 4.3M |
| 2023-01-06 | 29.60 | $31.91 | 3.1M |
| 2023-01-05 | 29.34 | $31.16 | 3.0M |
| 2023-01-04 | 29.21 | $31.47 | 3.4M |
| 2023-01-03 | 29.01 | $30.82 | 2.3M |
| 2022-12-30 | 28.93 | $30.72 | 2.4M |
| 2022-12-29 | 28.87 | $30.65 | 1.9M |
| 2022-12-28 | 28.84 | $29.53 | 2.1M |
| 2022-12-27 | 29.05 | $29.79 | 1.5M |
| 2022-12-23 | 29.26 | $30.13 | 1.6M |
| 2022-12-22 | 29.46 | $29.58 | 2.8M |
| 2022-12-21 | 29.82 | $30.29 | 2.2M |
| 2022-12-20 | 30.10 | $29.24 | 4.4M |
| 2022-12-19 | 30.68 | $29.24 | 4.3M |
| 2022-12-16 | 31.36 | $29.17 | 9.4M |
| 2022-12-15 | 32.19 | $30.82 | 3.7M |
| 2022-12-14 | 32.82 | $32.38 | 2.9M |
| 2022-12-13 | 33.24 | $32.48 | 3.7M |
| 2022-12-12 | 33.72 | $32.28 | 3.0M |
| 2022-12-09 | 34.34 | $31.66 | 5.2M |
| 2022-12-08 | 35.20 | $31.45 | 8.9M |
| 2022-12-07 | 36.26 | $35.28 | 3.8M |
| 2022-12-06 | 36.69 | $37.35 | 1.9M |
| 2022-12-05 | 36.77 | $37.74 | 1.5M |
| 2022-12-02 | 36.79 | $38.82 | 1.6M |
| 2022-12-01 | 36.60 | $38.73 | 2.0M |
| 2022-11-30 | 36.40 | $38.94 | 3.0M |
| 2022-11-29 | 36.15 | $38.09 | 2.0M |
| 2022-11-28 | 36.05 | $37.56 | 1.7M |
| 2022-11-25 | 36.06 | $38.85 | 573500 |
| 2022-11-23 | 35.82 | $38.74 | 1.8M |
| 2022-11-22 | 35.58 | $38.89 | 2.5M |
| 2022-11-21 | 35.30 | $38.16 | 2.4M |
| 2022-11-18 | 35.14 | $37.73 | 3.3M |
| 2022-11-17 | 35.07 | $36.15 | 3.1M |
| 2022-11-16 | 35.35 | $35.39 | 3.8M |
| 2022-11-15 | 35.86 | $34.16 | 2.1M |
| 2022-11-14 | 36.74 | $33.23 | 2.6M |
| 2022-11-11 | 37.98 | $35.24 | 2.0M |
| 2022-11-10 | 39.02 | $34.63 | 3.3M |
| 2022-11-09 | 40.38 | $32.81 | 3.3M |
| 2022-11-08 | 42.35 | $34.52 | 5.1M |
| 2022-11-07 | 44.30 | $33.26 | 4.6M |
| 2022-11-04 | 46.83 | $34.42 | 5.8M |
| 2022-11-03 | 49.53 | $34.83 | 9.8M |
| 2022-11-02 | 52.58 | $52.10 | 1.9M |
| 2022-11-01 | 52.47 | $53.96 | 1.4M |
| 2022-10-31 | 51.94 | $53.87 | 1.6M |
| 2022-10-28 | 51.34 | $54.03 | 884600 |
| 2022-10-27 | 50.59 | $52.40 | 928621 |
| 2022-10-26 | 50.06 | $51.86 | 1.2M |
| 2022-10-25 | 49.55 | $52.74 | 1.6M |
| 2022-10-24 | 48.77 | $51.46 | 1.1M |
| 2022-10-21 | 48.13 | $50.38 | 1.5M |
| 2022-10-20 | 47.62 | $47.78 | 1.1M |
| 2022-10-19 | 47.56 | $48.47 | 1.1M |
| 2022-10-18 | 47.36 | $49.55 | 2.8M |
| 2022-10-17 | 46.89 | $48.74 | 1.3M |
| 2022-10-14 | 46.51 | $47.62 | 1.4M |
| 2022-10-13 | 46.32 | $48.22 | 1.9M |
| 2022-10-12 | 45.97 | $45.62 | 1.4M |
| 2022-10-11 | 46.11 | $45.49 | 1.7M |
| 2022-10-10 | 46.31 | $45.85 | 1.4M |
| 2022-10-07 | 46.47 | $46.80 | 1.2M |
| 2022-10-06 | 46.46 | $47.88 | 3.2M |
| 2022-10-05 | 46.21 | $48.53 | 2.0M |
| 2022-10-04 | 45.80 | $49.27 | 3.1M |
| 2022-10-03 | 45.17 | $45.72 | 1.3M |
| 2022-09-30 | 45.19 | $43.91 | 2.1M |
| 2022-09-29 | 45.61 | $44.51 | 1.4M |
| 2022-09-28 | 45.97 | $45.40 | 1.6M |
| 2022-09-27 | 46.21 | $43.59 | 2.3M |
| 2022-09-26 | 46.87 | $44.01 | 2.1M |
| 2022-09-23 | 47.56 | $44.64 | 2.2M |
| 2022-09-22 | 48.22 | $46.69 | 1.3M |
| 2022-09-21 | 48.56 | $47.99 | 1.6M |
| 2022-09-20 | 48.69 | $48.50 | 1.1M |
| 2022-09-19 | 48.72 | $49.09 | 1.2M |
| 2022-09-16 | 48.64 | $48.04 | 4.0M |
| 2022-09-15 | 48.76 | $49.32 | 1.8M |
| 2022-09-14 | 48.63 | $49.01 | 2.0M |
| 2022-09-13 | 48.55 | $49.07 | 1.7M |
| 2022-09-12 | 48.44 | $51.66 | 1.4M |
| 2022-09-09 | 47.77 | $50.81 | 1.7M |
| 2022-09-08 | 47.17 | $48.87 | 1.7M |
| 2022-09-07 | 46.89 | $47.65 | 1.8M |
| 2022-09-06 | 46.83 | $46.04 | 1.8M |
| 2022-09-02 | 47.10 | $46.19 | 1.3M |
| 2022-09-01 | 47.39 | $46.05 | 1.9M |
| 2022-08-31 | 47.75 | $46.06 | 2.1M |
| 2022-08-30 | 48.18 | $46.78 | 2.1M |
| 2022-08-29 | 48.52 | $47.21 | 1.5M |
| 2022-08-26 | 48.84 | $47.57 | 1.5M |
| 2022-08-25 | 49.12 | $49.54 | 1.8M |
| 2022-08-24 | 49.04 | $48.43 | 1.1M |
| 2022-08-23 | 49.19 | $48.16 | 1.2M |
| 2022-08-22 | 49.41 | $47.62 | 1.8M |
| 2022-08-19 | 49.78 | $49.47 | 1.1M |
| 2022-08-18 | 49.82 | $50.87 | 943208 |
| 2022-08-17 | 49.56 | $49.76 | 2.1M |
| 2022-08-16 | 49.51 | $51.13 | 2.3M |
| 2022-08-15 | 49.15 | $50.40 | 1.6M |
| 2022-08-12 | 48.89 | $51.20 | 1.4M |
| 2022-08-11 | 48.42 | $50.14 | 1.7M |
| 2022-08-10 | 48.10 | $48.41 | 1.7M |
| 2022-08-09 | 48.09 | $46.82 | 1.6M |
| 2022-08-08 | 48.42 | $46.39 | 2.3M |
| 2022-08-05 | 48.90 | $45.94 | 3.3M |
| 2022-08-04 | 49.55 | $47.04 | 4.1M |
| 2022-08-03 | 50.07 | $51.79 | 1.9M |
| 2022-08-02 | 49.68 | $50.21 | 1.8M |
| 2022-08-01 | 49.56 | $50.90 | 1.5M |
| 2022-07-29 | 49.26 | $51.34 | 3.2M |
| 2022-07-28 | 48.83 | $50.42 | 1.3M |
| 2022-07-27 | 48.53 | $50.32 | 906500 |
| 2022-07-26 | 48.20 | $49.06 | 791734 |
| 2022-07-25 | 48.09 | $50.17 | 956821 |
| 2022-07-22 | 47.73 | $49.64 | 1.0M |
| 2022-07-21 | 47.42 | $50.50 | 1.3M |
| 2022-07-20 | 46.90 | $50.40 | 1.7M |
| 2022-07-19 | 46.32 | $49.06 | 1.3M |
| 2022-07-18 | 45.93 | $47.46 | 1.6M |
| 2022-07-15 | 45.84 | $47.06 | 1.5M |
| 2022-07-14 | 45.82 | $45.61 | 1.6M |
| 2022-07-13 | 46.12 | $46.80 | 1.3M |
| 2022-07-12 | 46.23 | $47.80 | 1.2M |
| 2022-07-11 | 46.16 | $46.96 | 1.5M |
| 2022-07-08 | 46.27 | $47.36 | 1.0M |
| 2022-07-07 | 46.32 | $48.06 | 1.1M |
| 2022-07-06 | 46.25 | $46.78 | 1.4M |
| 2022-07-05 | 46.46 | $46.97 | 2.1M |
| 2022-07-01 | 46.68 | $47.59 | 1.3M |
| 2022-06-30 | 46.82 | $46.77 | 1.2M |
| 2022-06-29 | 47.16 | $47.29 | 1.8M |
| 2022-06-28 | 47.48 | $48.66 | 1.3M |
| 2022-06-27 | 47.57 | $48.76 | 1.3M |
| 2022-06-24 | 47.67 | $48.98 | 3.0M |
| 2022-06-23 | 47.76 | $45.95 | 1.7M |
| 2022-06-22 | 48.53 | $47.91 | 1.5M |
| 2022-06-21 | 49.02 | $48.82 | 1.6M |
| 2022-06-17 | 49.41 | $47.79 | 3.3M |
| 2022-06-16 | 50.11 | $46.70 | 1.9M |
| 2022-06-15 | 51.16 | $49.09 | 2.1M |
| 2022-06-14 | 51.89 | $48.32 | 1.4M |
| 2022-06-13 | 52.92 | $47.74 | 2.5M |
| 2022-06-10 | 54.24 | $51.12 | 1.7M |
| 2022-06-09 | 55.07 | $54.39 | 1.2M |
| 2022-06-08 | 55.36 | $56.52 | 1.1M |
| 2022-06-07 | 55.25 | $56.80 | 1.5M |
| 2022-06-06 | 55.07 | $56.90 | 1.2M |
| 2022-06-03 | 54.85 | $55.67 | 1.1M |
| 2022-06-02 | 54.86 | $56.88 | 1.7M |
| 2022-06-01 | 54.63 | $56.85 | 1.3M |
| 2022-05-31 | 54.37 | $57.93 | 2.7M |
| 2022-05-27 | 53.87 | $58.32 | 1.2M |
| 2022-05-26 | 53.21 | $57.16 | 1.4M |
| 2022-05-25 | 52.71 | $54.71 | 1.6M |
| 2022-05-24 | 52.66 | $52.99 | 2.1M |
| 2022-05-23 | 52.99 | $54.03 | 1.9M |
| 2022-05-20 | 53.17 | $52.68 | 1.4M |
| 2022-05-19 | 53.68 | $52.71 | 1.7M |
| 2022-05-18 | 54.29 | $53.71 | 1.6M |
| 2022-05-17 | 54.80 | $56.00 | 1.6M |
| 2022-05-16 | 54.94 | $53.42 | 1.3M |
| 2022-05-13 | 55.66 | $54.09 | 1.9M |
| 2022-05-12 | 56.38 | $51.88 | 3.6M |
| 2022-05-11 | 57.69 | $53.51 | 1.9M |
| 2022-05-10 | 58.89 | $55.09 | 1.9M |
| 2022-05-09 | 59.96 | $55.77 | 2.0M |
| 2022-05-06 | 61.08 | $57.18 | 2.2M |
| 2022-05-05 | 62.08 | $59.02 | 2.7M |
| 2022-05-04 | 62.86 | $65.07 | 1.4M |
| 2022-05-03 | 62.50 | $62.41 | 1.1M |
| 2022-05-02 | 62.65 | $61.12 | 1.1M |
| 2022-04-29 | 63.11 | $60.15 | 1.0M |
| 2022-04-28 | 63.84 | $62.71 | 780712 |
| 2022-04-27 | 64.16 | $61.65 | 828520 |
| 2022-04-26 | 64.75 | $61.17 | 1.0M |
| 2022-04-25 | 65.55 | $64.31 | 1.0M |
| 2022-04-22 | 65.81 | $64.95 | 753400 |
| 2022-04-21 | 65.97 | $67.54 | 944024 |
| 2022-04-20 | 65.62 | $68.67 | 995900 |
| 2022-04-19 | 64.97 | $67.52 | 1.0M |
| 2022-04-18 | 64.46 | $65.33 | 754200 |
| 2022-04-14 | 64.33 | $64.92 | 888200 |
| 2022-04-13 | 64.27 | $64.48 | 735432 |
| 2022-04-12 | 64.30 | $63.13 | 1.4M |
| 2022-04-11 | 64.62 | $63.81 | 1.1M |
| 2022-04-08 | 64.85 | $64.21 | 922200 |
| 2022-04-07 | 65.03 | $63.42 | 1.4M |
| 2022-04-06 | 65.42 | $65.13 | 1.8M |
| 2022-04-05 | 65.51 | $65.54 | 1.6M |
| 2022-04-04 | 65.52 | $64.76 | 901531 |
| 2022-04-01 | 65.71 | $65.67 | 862912 |
| 2022-03-31 | 65.73 | $65.36 | 1.2M |
| 2022-03-30 | 65.82 | $66.98 | 719915 |
| 2022-03-29 | 65.59 | $68.14 | 784433 |
| 2022-03-28 | 65.08 | $67.29 | 1.1M |
| 2022-03-25 | 64.67 | $67.77 | 1.1M |
| 2022-03-24 | 64.09 | $66.04 | 1.0M |
| 2022-03-23 | 63.79 | $65.43 | 1.1M |
| 2022-03-22 | 63.58 | $67.00 | 1.8M |
| 2022-03-21 | 63.01 | $65.18 | 1.8M |
| 2022-03-18 | 62.75 | $66.05 | 2.5M |
| 2022-03-17 | 62.26 | $65.80 | 2.1M |
| 2022-03-16 | 61.77 | $65.91 | 2.0M |
| 2022-03-15 | 61.19 | $62.13 | 1.2M |
| 2022-03-14 | 61.32 | $61.93 | 1.3M |
| 2022-03-11 | 61.54 | $60.58 | 1.2M |
| 2022-03-10 | 62.09 | $61.28 | 1.6M |
| 2022-03-09 | 62.60 | $62.27 | 1.7M |
| 2022-03-08 | 63.01 | $59.42 | 2.1M |
| 2022-03-07 | 64.09 | $58.17 | 2.1M |
| 2022-03-04 | 65.63 | $61.69 | 2.3M |
| 2022-03-03 | 66.68 | $64.78 | 1.9M |
| 2022-03-02 | 67.26 | $64.65 | 2.1M |
| 2022-03-01 | 67.96 | $62.28 | 3.4M |
| 2022-02-28 | 69.29 | $67.42 | 2.9M |
| 2022-02-25 | 69.75 | $69.13 | 2.2M |
| 2022-02-24 | 69.93 | $66.18 | 2.6M |
| 2022-02-23 | 70.76 | $67.83 | 1.6M |
| 2022-02-22 | 71.37 | $68.83 | 1.6M |
| 2022-02-18 | 71.87 | $69.65 | 1.7M |
| 2022-02-17 | 72.28 | $70.32 | 1.6M |
| 2022-02-16 | 72.60 | $73.51 | 1.2M |
| 2022-02-15 | 72.30 | $72.77 | 2.3M |
| 2022-02-14 | 72.10 | $70.94 | 2.0M |
| 2022-02-11 | 72.25 | $72.97 | 1.8M |
| 2022-02-10 | 71.99 | $74.39 | 1.8M |
| 2022-02-09 | 71.39 | $73.63 | 1.2M |
| 2022-02-08 | 70.84 | $72.90 | 1.6M |
| 2022-02-07 | 70.36 | $71.55 | 1.6M |
| 2022-02-04 | 70.09 | $71.55 | 2.7M |
| 2022-02-03 | 69.77 | $67.26 | 3.2M |
| 2022-02-02 | 70.30 | $71.76 | 1.9M |
| 2022-02-01 | 69.97 | $71.17 | 1.4M |
| 2022-01-31 | 69.71 | $69.98 | 1.7M |
| 2022-01-28 | 69.66 | $68.57 | 1.2M |
| 2022-01-27 | 69.90 | $68.42 | 1.6M |
| 2022-01-26 | 70.21 | $69.62 | 2.6M |
| 2022-01-25 | 70.31 | $68.00 | 2.4M |
| 2022-01-24 | 70.78 | $66.56 | 2.8M |
| 2022-01-21 | 71.61 | $67.84 | 1.6M |
| 2022-01-20 | 72.31 | $70.53 | 1.1M |
| 2022-01-19 | 72.54 | $71.38 | 887739 |
| 2022-01-18 | 72.63 | $72.71 | 950711 |
| 2022-01-14 | 72.44 | $74.32 | 1.1M |
| 2022-01-13 | 71.87 | $72.69 | 1.1M |
| 2022-01-12 | 71.55 | $72.73 | 1.1M |
| 2022-01-11 | 71.16 | $72.66 | 1.1M |
| 2022-01-10 | 70.71 | $72.25 | 1.4M |
| 2022-01-07 | 70.27 | $73.10 | 972523 |
| 2022-01-06 | 69.59 | $72.59 | 1.0M |
| 2022-01-05 | 68.89 | $70.91 | 1.9M |
| 2022-01-04 | 68.43 | $72.64 | 1.3M |
| 2022-01-03 | 67.54 | $69.71 | 928834 |
| 2021-12-31 | 67.12 | $68.26 | 595128 |
| 2021-12-30 | 66.95 | $68.54 | 479013 |
| 2021-12-29 | 66.69 | $68.84 | 603532 |
| 2021-12-28 | 66.33 | $68.58 | 707846 |
| 2021-12-27 | 65.97 | $68.82 | 619600 |
| 2021-12-23 | 65.51 | $67.87 | 863500 |
| 2021-12-22 | 65.19 | $66.30 | 903200 |
| 2021-12-21 | 65.15 | $65.58 | 1.7M |
| 2021-12-20 | 65.28 | $62.86 | 1.5M |
| 2021-12-17 | 66.00 | $65.76 | 3.7M |
| 2021-12-16 | 66.24 | $67.17 | 1.4M |
| 2021-12-15 | 66.24 | $67.08 | 1.4M |
| 2021-12-14 | 66.26 | $66.41 | 1.6M |
| 2021-12-13 | 66.43 | $65.15 | 1.4M |
| 2021-12-10 | 66.91 | $67.47 | 1.1M |
| 2021-12-09 | 66.99 | $68.23 | 822745 |
| 2021-12-08 | 66.92 | $67.93 | 830300 |
| 2021-12-07 | 66.93 | $67.50 | 1.1M |
| 2021-12-06 | 67.03 | $66.35 | 1.3M |
| 2021-12-03 | 67.41 | $65.55 | 1.8M |
| 2021-12-02 | 68.02 | $66.31 | 2.4M |
| 2021-12-01 | 68.59 | $63.61 | 1.9M |
| 2021-11-30 | 69.82 | $66.33 | 3.5M |
| 2021-11-29 | 70.68 | $68.34 | 1.6M |
| 2021-11-26 | 71.27 | $68.15 | 2.3M |
| 2021-11-24 | 71.99 | $71.32 | 1.1M |
| 2021-11-23 | 72.16 | $71.60 | 1.6M |
| 2021-11-22 | 72.30 | $70.45 | 1.8M |
| 2021-11-19 | 72.71 | $69.55 | 1.9M |
| 2021-11-18 | 73.37 | $71.41 | 1.2M |
| 2021-11-17 | 73.75 | $72.08 | 2.0M |
| 2021-11-16 | 74.04 | $73.58 | 1.2M |
| 2021-11-15 | 74.05 | $74.60 | 1.6M |
| 2021-11-12 | 73.86 | $73.71 | 1.3M |
| 2021-11-11 | 73.81 | $73.29 | 1.3M |
| 2021-11-10 | 73.84 | $72.03 | 1.2M |
| 2021-11-09 | 74.13 | $72.21 | 1.4M |
| 2021-11-08 | 74.43 | $73.27 | 1.5M |
| 2021-11-05 | 74.55 | $72.46 | 2.3M |
| 2021-11-04 | 74.85 | $71.81 | 3.0M |
| 2021-11-03 | 75.33 | $76.13 | 2.1M |
| 2021-11-02 | 74.97 | $74.11 | 1.1M |
| 2021-11-01 | 74.96 | $74.10 | 1.4M |
| 2021-10-29 | 74.94 | $72.15 | 2.2M |
| 2021-10-28 | 75.32 | $74.95 | 1.1M |
| 2021-10-27 | 75.17 | $73.40 | 1.2M |
| 2021-10-26 | 75.30 | $75.48 | 1.1M |
| 2021-10-25 | 75.00 | $75.72 | 853312 |
| 2021-10-22 | 74.59 | $75.72 | 1.2M |
| 2021-10-21 | 74.10 | $74.73 | 1.8M |
| 2021-10-20 | 73.72 | $75.76 | 1.7M |
| 2021-10-19 | 73.06 | $73.94 | 902599 |
| 2021-10-18 | 72.67 | $72.76 | 865132 |
| 2021-10-15 | 72.45 | $72.30 | 1.1M |
| 2021-10-14 | 72.29 | $72.76 | 967200 |
| 2021-10-13 | 71.99 | $71.11 | 912142 |
| 2021-10-12 | 71.98 | $72.61 | 661600 |
| 2021-10-11 | 71.64 | $72.81 | 799300 |
| 2021-10-08 | 71.19 | $72.63 | 697012 |
| 2021-10-07 | 70.71 | $72.25 | 939712 |
| 2021-10-06 | 70.21 | $71.75 | 970200 |
| 2021-10-05 | 69.74 | $71.54 | 1.2M |
| 2021-10-04 | 69.22 | $69.55 | 1.0M |
| 2021-10-01 | 69.04 | $70.21 | 990828 |
| 2021-09-30 | 68.69 | $68.75 | 1.4M |
| 2021-09-29 | 68.57 | $70.53 | 1.0M |
| 2021-09-28 | 68.07 | $70.98 | 1.4M |
| 2021-09-27 | 67.38 | $71.89 | 2.3M |
| 2021-09-24 | 66.38 | $68.53 | 1.5M |
| 2021-09-23 | 65.94 | $67.44 | 1.6M |
| 2021-09-22 | 65.65 | $64.42 | 973200 |
| 2021-09-21 | 65.96 | $62.80 | 1.6M |
| 2021-09-20 | 66.66 | $64.29 | 2.4M |
| 2021-09-17 | 67.16 | $67.54 | 3.9M |
| 2021-09-16 | 67.05 | $66.58 | 811804 |
| 2021-09-15 | 67.12 | $66.68 | 939300 |
| 2021-09-14 | 67.19 | $65.57 | 796407 |
| 2021-09-13 | 67.50 | $66.52 | 914000 |
| 2021-09-10 | 67.65 | $65.44 | 735000 |
| 2021-09-09 | 68.05 | $66.45 | 872900 |
| 2021-09-08 | 68.31 | $66.21 | 947000 |
| 2021-09-07 | 68.64 | $66.44 | 1.1M |
| 2021-09-03 | 68.98 | $67.56 | 678500 |
| 2021-09-02 | 69.13 | $67.88 | 716421 |
| 2021-09-01 | 69.22 | $67.62 | 943500 |
| 2021-08-31 | 69.38 | $68.65 | 1.4M |
| 2021-08-30 | 69.33 | $68.72 | 850700 |
| 2021-08-27 | 69.25 | $70.66 | 805647 |
| 2021-08-26 | 68.74 | $68.92 | 812600 |
| 2021-08-25 | 68.50 | $70.08 | 1.1M |
| 2021-08-24 | 67.97 | $68.91 | 858974 |
| 2021-08-23 | 67.60 | $67.55 | 1.3M |
| 2021-08-20 | 67.44 | $65.81 | 1.5M |
| 2021-08-19 | 67.61 | $65.40 | 1.2M |
| 2021-08-18 | 67.89 | $66.78 | 1.0M |
| 2021-08-17 | 67.91 | $67.50 | 1.5M |
| 2021-08-16 | 67.78 | $68.75 | 1.6M |
| 2021-08-13 | 67.34 | $70.41 | 922500 |
| 2021-08-12 | 66.48 | $70.58 | 864311 |
| 2021-08-11 | 65.43 | $70.21 | 1.7M |
| 2021-08-10 | 64.29 | $68.65 | 1.2M |
| 2021-08-09 | 63.29 | $67.50 | 942000 |
| 2021-08-06 | 62.36 | $67.36 | 1.4M |
| 2021-08-05 | 61.32 | $65.56 | 1.8M |
| 2021-08-04 | 60.49 | $61.06 | 1.8M |
| 2021-08-03 | 60.48 | $62.05 | 1.1M |
| 2021-08-02 | 60.27 | $60.79 | 1.7M |
| 2021-07-30 | 60.30 | $61.62 | 2.6M |
| 2021-07-29 | 60.16 | $62.30 | 720500 |
| 2021-07-28 | 59.87 | $61.23 | 824034 |
| 2021-07-27 | 59.76 | $60.97 | 928700 |
| 2021-07-26 | 59.70 | $61.49 | 1.4M |
| 2021-07-23 | 59.53 | $60.28 | 878200 |
| 2021-07-22 | 59.60 | $60.18 | 980900 |
| 2021-07-21 | 59.71 | $61.44 | 1.2M |
| 2021-07-20 | 59.59 | $59.39 | 1.7M |
| 2021-07-19 | 59.90 | $57.00 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
41.16
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.02
Average
39.67
Maximum
75.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.16 | $41.52 | 42690 |
| 2026-07-15 | 40.70 | $40.96 | 1.9M |
| 2026-07-14 | 40.30 | $41.26 | 2.1M |
| 2026-07-13 | 39.69 | $40.85 | 2.4M |
| 2026-07-10 | 39.05 | $39.73 | 1.8M |
| 2026-07-09 | 38.62 | $39.50 | 2.0M |
| 2026-07-08 | 38.15 | $38.72 | 1.8M |
| 2026-07-07 | 37.82 | $39.19 | 2.0M |
| 2026-07-06 | 37.25 | $38.39 | 2.0M |
| 2026-07-02 | 36.80 | $37.00 | 1.4M |
| 2026-07-01 | 36.70 | $36.23 | 1.6M |
| 2026-06-30 | 36.81 | $35.35 | 2.0M |
| 2026-06-29 | 37.21 | $36.58 | 1.6M |
| 2026-06-26 | 37.31 | $36.72 | 2.6M |
| 2026-06-25 | 37.38 | $36.34 | 1.7M |
| 2026-06-24 | 37.58 | $36.23 | 2.9M |
| 2026-06-23 | 37.84 | $38.19 | 1.0M |
| 2026-06-22 | 37.52 | $37.68 | 1.2M |
| 2026-06-18 | 37.28 | $37.17 | 2.9M |
| 2026-06-17 | 37.14 | $37.39 | 1.5M |
| 2026-06-16 | 36.89 | $37.97 | 2.1M |
| 2026-06-15 | 36.39 | $37.57 | 1.9M |
| 2026-06-12 | 35.90 | $37.30 | 1.5M |
| 2026-06-11 | 35.38 | $36.60 | 1.2M |
| 2026-06-10 | 34.98 | $36.21 | 1.8M |
| 2026-06-09 | 34.61 | $35.38 | 1.5M |
| 2026-06-08 | 34.43 | $35.05 | 1.3M |
| 2026-06-05 | 34.31 | $34.74 | 1.5M |
| 2026-06-04 | 34.28 | $34.04 | 1.6M |
| 2026-06-03 | 34.48 | $33.53 | 2.3M |
| 2026-06-02 | 34.88 | $34.90 | 1.7M |
| 2026-06-01 | 34.95 | $34.63 | 1.5M |
| 2026-05-29 | 35.12 | $35.29 | 2.3M |
| 2026-05-28 | 35.12 | $35.09 | 1.4M |
| 2026-05-27 | 35.19 | $35.20 | 2.0M |
| 2026-05-26 | 35.25 | $35.78 | 1.4M |
| 2026-05-22 | 35.14 | $36.03 | 1.0M |
| 2026-05-21 | 34.93 | $35.98 | 1.7M |
| 2026-05-20 | 34.70 | $35.48 | 1.6M |
| 2026-05-19 | 34.58 | $34.32 | 1.4M |
| 2026-05-18 | 34.82 | $34.69 | 1.9M |
| 2026-05-15 | 35.00 | $34.37 | 1.5M |
| 2026-05-14 | 35.33 | $34.55 | 2.5M |
| 2026-05-13 | 35.68 | $34.07 | 1.9M |
| 2026-05-12 | 36.26 | $35.09 | 2.4M |
| 2026-05-11 | 36.65 | $34.77 | 2.9M |
| 2026-05-08 | 37.22 | $35.80 | 2.7M |
| 2026-05-07 | 37.58 | $35.94 | 3.7M |
| 2026-05-06 | 37.97 | $37.62 | 2.2M |
| 2026-05-05 | 37.89 | $37.54 | 1.5M |
| 2026-05-04 | 37.82 | $36.92 | 1.4M |
| 2026-05-01 | 37.91 | $37.53 | 1.6M |
| 2026-04-30 | 37.81 | $37.81 | 1.5M |
| 2026-04-29 | 37.58 | $36.98 | 1.2M |
| 2026-04-28 | 37.56 | $37.38 | 1.4M |
| 2026-04-27 | 37.39 | $37.57 | 1.5M |
| 2026-04-24 | 37.11 | $36.97 | 1.3M |
| 2026-04-23 | 36.95 | $36.46 | 1.0M |
| 2026-04-22 | 36.89 | $36.83 | 1.2M |
| 2026-04-21 | 36.70 | $36.69 | 2.8M |
| 2026-04-20 | 36.50 | $37.13 | 1.5M |
| 2026-04-17 | 36.11 | $36.89 | 1.7M |
| 2026-04-16 | 35.70 | $35.86 | 1.5M |
| 2026-04-15 | 35.51 | $36.01 | 1.3M |
| 2026-04-14 | 35.24 | $35.35 | 1.7M |
| 2026-04-13 | 35.11 | $34.91 | 1.7M |
| 2026-04-10 | 35.09 | $34.20 | 1.5M |
| 2026-04-09 | 35.29 | $34.89 | 1.9M |
| 2026-04-08 | 35.32 | $35.66 | 1.8M |
| 2026-04-07 | 35.10 | $34.93 | 1.4M |
| 2026-04-06 | 35.06 | $35.28 | 1.5M |
| 2026-04-02 | 34.91 | $34.88 | 1.9M |
| 2026-04-01 | 34.84 | $35.24 | 2.5M |
| 2026-03-31 | 34.65 | $35.50 | 2.1M |
| 2026-03-30 | 34.34 | $34.08 | 1.8M |
| 2026-03-27 | 34.42 | $34.18 | 2.0M |
| 2026-03-26 | 34.49 | $35.83 | 2.2M |
| 2026-03-25 | 34.05 | $35.93 | 2.8M |
| 2026-03-24 | 33.50 | $35.12 | 2.3M |
| 2026-03-23 | 33.10 | $34.70 | 2.5M |
| 2026-03-20 | 32.77 | $33.81 | 7.0M |
| 2026-03-19 | 32.66 | $33.60 | 2.2M |
| 2026-03-18 | 32.62 | $33.78 | 2.8M |
| 2026-03-17 | 32.54 | $34.54 | 2.2M |
| 2026-03-16 | 32.23 | $33.44 | 2.4M |
| 2026-03-13 | 32.24 | $32.61 | 1.7M |
| 2026-03-12 | 32.54 | $32.59 | 2.6M |
| 2026-03-11 | 32.95 | $33.17 | 2.7M |
| 2026-03-10 | 33.30 | $33.68 | 2.0M |
| 2026-03-09 | 33.60 | $34.00 | 2.7M |
| 2026-03-06 | 33.89 | $34.04 | 2.0M |
| 2026-03-05 | 34.28 | $35.13 | 2.3M |
| 2026-03-04 | 34.43 | $35.08 | 2.7M |
| 2026-03-03 | 34.66 | $34.08 | 3.3M |
| 2026-03-02 | 35.30 | $34.50 | 2.8M |
| 2026-02-27 | 35.98 | $34.30 | 5.2M |
| 2026-02-26 | 36.89 | $36.87 | 3.1M |
| 2026-02-25 | 37.22 | $36.01 | 3.9M |
| 2026-02-24 | 37.91 | $35.63 | 4.1M |
| 2026-02-23 | 38.90 | $35.69 | 5.3M |
| 2026-02-20 | 40.10 | $39.90 | 2.0M |
| 2026-02-19 | 40.23 | $40.10 | 1.7M |
| 2026-02-18 | 40.34 | $41.84 | 1.5M |
| 2026-02-17 | 39.92 | $41.57 | 2.1M |
| 2026-02-13 | 39.52 | $40.88 | 2.5M |
| 2026-02-12 | 39.25 | $40.67 | 3.6M |
| 2026-02-11 | 39.01 | $38.50 | 2.2M |
| 2026-02-10 | 39.43 | $39.33 | 2.4M |
| 2026-02-09 | 39.69 | $39.69 | 1.5M |
| 2026-02-06 | 39.91 | $40.31 | 2.1M |
| 2026-02-05 | 39.99 | $39.25 | 2.9M |
| 2026-02-04 | 40.45 | $40.65 | 2.6M |
| 2026-02-03 | 40.58 | $40.71 | 2.1M |
| 2026-02-02 | 40.73 | $42.40 | 1.6M |
| 2026-01-30 | 40.39 | $41.61 | 1.7M |
| 2026-01-29 | 40.25 | $41.64 | 1.5M |
| 2026-01-28 | 40.08 | $40.91 | 1.3M |
| 2026-01-27 | 40.14 | $40.87 | 963968 |
| 2026-01-26 | 40.23 | $41.20 | 1.4M |
| 2026-01-23 | 40.27 | $40.35 | 1.1M |
| 2026-01-22 | 40.61 | $41.27 | 1.7M |
| 2026-01-21 | 40.75 | $41.05 | 2.1M |
| 2026-01-20 | 41.02 | $39.75 | 2.1M |
| 2026-01-16 | 41.77 | $40.90 | 1.9M |
| 2026-01-15 | 42.35 | $41.52 | 1.3M |
| 2026-01-14 | 42.87 | $41.79 | 1.6M |
| 2026-01-13 | 43.43 | $41.21 | 2.0M |
| 2026-01-12 | 44.30 | $41.88 | 2.2M |
| 2026-01-09 | 45.15 | $43.78 | 1.6M |
| 2026-01-08 | 45.58 | $44.16 | 1.8M |
| 2026-01-07 | 45.97 | $44.68 | 1.9M |
| 2026-01-06 | 46.28 | $46.46 | 1.8M |
| 2026-01-05 | 46.08 | $46.25 | 2.0M |
| 2026-01-02 | 45.89 | $45.01 | 1.5M |
| 2025-12-31 | 46.03 | $44.53 | 1.1M |
| 2025-12-30 | 46.34 | $44.91 | 1.2M |
| 2025-12-29 | 46.58 | $45.43 | 850548 |
| 2025-12-26 | 46.69 | $45.74 | 642929 |
| 2025-12-24 | 46.70 | $46.01 | 486200 |
| 2025-12-23 | 46.60 | $45.77 | 947000 |
| 2025-12-22 | 46.53 | $46.14 | 1.4M |
| 2025-12-19 | 46.30 | $46.21 | 2.5M |
| 2025-12-18 | 45.97 | $45.85 | 1.6M |
| 2025-12-17 | 45.65 | $45.27 | 1.7M |
| 2025-12-16 | 45.43 | $45.30 | 2.0M |
| 2025-12-15 | 45.12 | $45.20 | 1.6M |
| 2025-12-12 | 44.75 | $45.06 | 1.3M |
| 2025-12-11 | 44.32 | $46.26 | 1.9M |
| 2025-12-10 | 43.40 | $45.02 | 3.2M |
| 2025-12-09 | 42.64 | $43.13 | 1.6M |
| 2025-12-08 | 42.31 | $42.99 | 1.5M |
| 2025-12-05 | 41.94 | $42.74 | 1.6M |
| 2025-12-04 | 41.56 | $42.54 | 1.9M |
| 2025-12-03 | 41.16 | $41.92 | 1.6M |
| 2025-12-02 | 40.85 | $40.94 | 1.3M |
| 2025-12-01 | 40.79 | $40.84 | 1.4M |
| 2025-11-28 | 40.74 | $41.14 | 518336 |
| 2025-11-26 | 40.58 | $41.35 | 2.3M |
| 2025-11-25 | 40.33 | $41.01 | 2.3M |
| 2025-11-24 | 40.12 | $40.34 | 1.2M |
| 2025-11-21 | 40.08 | $39.93 | 1.5M |
| 2025-11-20 | 40.17 | $39.38 | 1.6M |
| 2025-11-19 | 40.45 | $39.91 | 982600 |
| 2025-11-18 | 40.62 | $39.56 | 1.3M |
| 2025-11-17 | 40.95 | $39.37 | 1.5M |
| 2025-11-14 | 41.39 | $41.04 | 1.3M |
| 2025-11-13 | 41.40 | $41.08 | 1.2M |
| 2025-11-12 | 41.39 | $41.81 | 1.5M |
| 2025-11-11 | 41.14 | $41.22 | 1.5M |
| 2025-11-10 | 41.02 | $41.07 | 1.5M |
| 2025-11-07 | 40.91 | $41.15 | 1.5M |
| 2025-11-06 | 40.74 | $40.84 | 1.9M |
| 2025-11-05 | 40.63 | $40.79 | 1.9M |
| 2025-11-04 | 40.51 | $40.33 | 1.7M |
| 2025-11-03 | 40.51 | $40.60 | 2.4M |
| 2025-10-31 | 40.41 | $42.00 | 2.3M |
| 2025-10-30 | 39.85 | $40.69 | 2.5M |
| 2025-10-29 | 39.58 | $40.03 | 1.4M |
| 2025-10-28 | 39.46 | $40.12 | 1.3M |
| 2025-10-27 | 39.29 | $40.32 | 1.2M |
| 2025-10-24 | 39.02 | $39.93 | 834933 |
| 2025-10-23 | 38.83 | $39.35 | 893638 |
| 2025-10-22 | 38.78 | $39.42 | 1.2M |
| 2025-10-21 | 38.71 | $39.72 | 1.1M |
| 2025-10-20 | 38.55 | $39.00 | 997422 |
| 2025-10-17 | 38.58 | $38.54 | 1.1M |
| 2025-10-16 | 38.79 | $38.04 | 1.8M |
| 2025-10-15 | 39.20 | $39.53 | 1.2M |
| 2025-10-14 | 39.25 | $40.25 | 1.0M |
| 2025-10-13 | 39.09 | $39.24 | 1.3M |
| 2025-10-10 | 39.22 | $38.04 | 1.5M |
| 2025-10-09 | 39.77 | $39.91 | 1.1M |
| 2025-10-08 | 39.86 | $39.88 | 1.4M |
| 2025-10-07 | 39.99 | $40.06 | 1.3M |
| 2025-10-06 | 40.09 | $40.25 | 1.8M |
| 2025-10-03 | 40.16 | $41.09 | 1.7M |
| 2025-10-02 | 39.99 | $40.35 | 1.3M |
| 2025-10-01 | 40.02 | $40.11 | 1.5M |
| 2025-09-30 | 40.13 | $40.33 | 1.3M |
| 2025-09-29 | 40.22 | $40.46 | 1.9M |
| 2025-09-26 | 40.28 | $40.67 | 1.3M |
| 2025-09-25 | 40.30 | $40.19 | 1.3M |
| 2025-09-24 | 40.48 | $40.76 | 1.1M |
| 2025-09-23 | 40.53 | $40.55 | 2.7M |
| 2025-09-22 | 40.65 | $41.03 | 2.0M |
| 2025-09-19 | 40.66 | $41.26 | 5.6M |
| 2025-09-18 | 40.59 | $39.80 | 2.1M |
| 2025-09-17 | 40.98 | $39.36 | 2.4M |
| 2025-09-16 | 41.60 | $39.44 | 3.0M |
| 2025-09-15 | 42.31 | $41.25 | 1.5M |
| 2025-09-12 | 42.61 | $42.15 | 1.4M |
| 2025-09-11 | 42.67 | $42.15 | 1.7M |
| 2025-09-10 | 42.74 | $41.55 | 1.5M |
| 2025-09-09 | 42.99 | $41.57 | 2.0M |
| 2025-09-08 | 43.27 | $41.68 | 3.4M |
| 2025-09-05 | 43.56 | $42.11 | 1.7M |
| 2025-09-04 | 43.75 | $43.22 | 1.3M |
| 2025-09-03 | 43.61 | $43.29 | 2.5M |
| 2025-09-02 | 43.38 | $42.67 | 1.5M |
| 2025-08-29 | 43.27 | $42.93 | 1.4M |
| 2025-08-28 | 43.03 | $42.77 | 1.3M |
| 2025-08-27 | 42.75 | $42.43 | 1.6M |
| 2025-08-26 | 42.50 | $42.61 | 1.5M |
| 2025-08-25 | 42.10 | $41.90 | 1.4M |
| 2025-08-22 | 41.81 | $41.94 | 1.9M |
| 2025-08-21 | 41.41 | $40.65 | 1.0M |
| 2025-08-20 | 41.31 | $40.88 | 1.3M |
| 2025-08-19 | 41.09 | $40.58 | 1.4M |
| 2025-08-18 | 40.88 | $40.19 | 1.5M |
| 2025-08-15 | 40.72 | $40.57 | 1.6M |
| 2025-08-14 | 40.38 | $40.98 | 1.7M |
| 2025-08-13 | 39.80 | $40.61 | 2.0M |
| 2025-08-12 | 39.19 | $39.70 | 1.7M |
| 2025-08-11 | 38.71 | $38.22 | 1.9M |
| 2025-08-08 | 38.56 | $38.16 | 2.6M |
| 2025-08-07 | 38.39 | $38.26 | 1.9M |
| 2025-08-06 | 38.11 | $39.44 | 2.8M |
| 2025-08-05 | 37.39 | $38.78 | 2.6M |
| 2025-08-04 | 36.70 | $37.92 | 2.5M |
| 2025-08-01 | 36.11 | $36.87 | 3.2M |
| 2025-07-31 | 35.71 | $38.11 | 6.4M |
| 2025-07-30 | 34.83 | $34.20 | 3.3M |
| 2025-07-29 | 34.98 | $35.04 | 2.8M |
| 2025-07-28 | 34.90 | $35.07 | 1.6M |
| 2025-07-25 | 34.79 | $34.83 | 1.2M |
| 2025-07-24 | 34.72 | $34.72 | 1.2M |
| 2025-07-23 | 34.67 | $35.26 | 1.5M |
| 2025-07-22 | 34.43 | $34.50 | 1.5M |
| 2025-07-21 | 34.38 | $34.12 | 1.9M |
| 2025-07-18 | 34.43 | $34.55 | 1.6M |
| 2025-07-17 | 34.35 | $34.48 | 1.9M |
| 2025-07-16 | 34.28 | $33.65 | 2.3M |
| 2025-07-15 | 34.45 | $33.37 | 2.2M |
| 2025-07-14 | 34.74 | $34.69 | 1.6M |
| 2025-07-11 | 34.67 | $34.07 | 1.5M |
| 2025-07-10 | 34.77 | $34.25 | 2.0M |
| 2025-07-09 | 34.84 | $34.42 | 2.0M |
| 2025-07-08 | 34.85 | $34.98 | 2.8M |
| 2025-07-07 | 34.68 | $34.28 | 2.1M |
| 2025-07-03 | 34.69 | $34.77 | 1.3M |
| 2025-07-02 | 34.53 | $34.97 | 1.9M |
| 2025-07-01 | 34.27 | $34.87 | 1.8M |
| 2025-06-30 | 33.97 | $34.60 | 2.1M |
| 2025-06-27 | 33.69 | $34.57 | 3.1M |
| 2025-06-26 | 33.36 | $34.52 | 2.4M |
| 2025-06-25 | 32.96 | $32.93 | 2.0M |
| 2025-06-24 | 32.99 | $33.15 | 2.4M |
| 2025-06-23 | 32.95 | $32.82 | 2.5M |
| 2025-06-20 | 33.01 | $33.01 | 2.7M |
| 2025-06-18 | 33.02 | $33.17 | 2.3M |
| 2025-06-17 | 32.98 | $32.86 | 2.6M |
| 2025-06-16 | 33.03 | $33.10 | 1.6M |
| 2025-06-13 | 33.02 | $32.47 | 1.2M |
| 2025-06-12 | 33.21 | $33.13 | 953347 |
| 2025-06-11 | 33.23 | $33.06 | 1.2M |
| 2025-06-10 | 33.28 | $33.32 | 1.0M |
| 2025-06-09 | 33.25 | $33.45 | 1.1M |
| 2025-06-06 | 33.17 | $33.41 | 1.1M |
| 2025-06-05 | 33.10 | $32.81 | 1.1M |
| 2025-06-04 | 33.19 | $32.68 | 1.5M |
| 2025-06-03 | 33.35 | $33.23 | 2.1M |
| 2025-06-02 | 33.36 | $32.89 | 1.2M |
| 2025-05-30 | 33.48 | $33.14 | 1.6M |
| 2025-05-29 | 33.55 | $33.28 | 1.5M |
| 2025-05-28 | 33.59 | $32.89 | 1.2M |
| 2025-05-27 | 33.75 | $33.54 | 1.8M |
| 2025-05-23 | 33.74 | $32.38 | 1.3M |
| 2025-05-22 | 34.09 | $32.67 | 1.5M |
| 2025-05-21 | 34.41 | $32.62 | 1.6M |
| 2025-05-20 | 34.81 | $33.94 | 999641 |
| 2025-05-19 | 34.87 | $34.28 | 1.5M |
| 2025-05-16 | 34.82 | $34.42 | 1.6M |
| 2025-05-15 | 34.69 | $34.10 | 1.8M |
| 2025-05-14 | 34.63 | $34.49 | 2.0M |
| 2025-05-13 | 34.41 | $35.49 | 2.3M |
| 2025-05-12 | 33.81 | $35.00 | 2.0M |
| 2025-05-09 | 33.23 | $33.35 | 1.5M |
| 2025-05-08 | 33.03 | $33.37 | 2.7M |
| 2025-05-07 | 32.78 | $33.99 | 4.1M |
| 2025-05-06 | 32.28 | $32.98 | 2.3M |
| 2025-05-05 | 31.98 | $32.93 | 1.6M |
| 2025-05-02 | 31.64 | $33.13 | 2.3M |
| 2025-05-01 | 31.16 | $31.97 | 1.7M |
| 2025-04-30 | 30.95 | $31.87 | 2.0M |
| 2025-04-29 | 30.74 | $32.59 | 2.0M |
| 2025-04-28 | 30.26 | $32.05 | 1.5M |
| 2025-04-25 | 29.87 | $31.73 | 1.1M |
| 2025-04-24 | 29.52 | $31.91 | 1.7M |
| 2025-04-23 | 29.05 | $30.85 | 1.5M |
| 2025-04-22 | 28.85 | $30.33 | 1.3M |
| 2025-04-21 | 28.80 | $29.31 | 2.2M |
| 2025-04-17 | 29.10 | $30.27 | 1.6M |
| 2025-04-16 | 29.19 | $30.03 | 2.0M |
| 2025-04-15 | 29.41 | $30.24 | 2.2M |
| 2025-04-14 | 29.66 | $29.98 | 3.0M |
| 2025-04-11 | 30.07 | $29.50 | 3.1M |
| 2025-04-10 | 30.76 | $29.78 | 3.5M |
| 2025-04-09 | 31.55 | $33.01 | 5.8M |
| 2025-04-08 | 31.52 | $28.95 | 2.7M |
| 2025-04-07 | 32.79 | $29.89 | 3.5M |
| 2025-04-04 | 34.07 | $29.97 | 3.6M |
| 2025-04-03 | 35.62 | $33.34 | 3.8M |
| 2025-04-02 | 36.44 | $37.27 | 1.8M |
| 2025-04-01 | 36.21 | $36.01 | 2.3M |
| 2025-03-31 | 36.32 | $35.91 | 1.9M |
| 2025-03-28 | 36.49 | $35.68 | 1.6M |
| 2025-03-27 | 36.78 | $36.78 | 1.4M |
| 2025-03-26 | 36.77 | $37.40 | 1.3M |
| 2025-03-25 | 36.57 | $37.69 | 1.7M |
| 2025-03-24 | 36.23 | $37.35 | 2.2M |
| 2025-03-21 | 35.93 | $35.91 | 10.5M |
| 2025-03-20 | 36.02 | $36.68 | 2.2M |
| 2025-03-19 | 35.89 | $37.02 | 1.2M |
| 2025-03-18 | 35.63 | $36.56 | 1.4M |
| 2025-03-17 | 35.46 | $37.04 | 2.0M |
| 2025-03-14 | 35.11 | $36.09 | 1.5M |
| 2025-03-13 | 35.00 | $34.46 | 1.6M |
| 2025-03-12 | 35.39 | $35.13 | 1.7M |
| 2025-03-11 | 35.67 | $34.81 | 2.6M |
| 2025-03-10 | 36.11 | $34.16 | 3.0M |
| 2025-03-07 | 36.86 | $35.60 | 1.6M |
| 2025-03-06 | 37.32 | $35.81 | 1.5M |
| 2025-03-05 | 37.81 | $36.46 | 2.2M |
| 2025-03-04 | 38.19 | $35.88 | 2.5M |
| 2025-03-03 | 38.82 | $37.92 | 1.8M |
| 2025-02-28 | 38.94 | $39.00 | 1.6M |
| 2025-02-27 | 38.72 | $37.97 | 1.1M |
| 2025-02-26 | 38.76 | $37.38 | 973566 |
| 2025-02-25 | 38.98 | $37.33 | 1.7M |
| 2025-02-24 | 39.23 | $37.39 | 2.0M |
| 2025-02-21 | 39.50 | $37.55 | 1.7M |
| 2025-02-20 | 39.75 | $38.77 | 1.7M |
| 2025-02-19 | 39.64 | $39.07 | 1.8M |
| 2025-02-18 | 39.37 | $38.95 | 2.3M |
| 2025-02-14 | 39.05 | $39.09 | 1.8M |
| 2025-02-13 | 38.58 | $39.23 | 1.3M |
| 2025-02-12 | 37.94 | $38.93 | 1.7M |
| 2025-02-11 | 37.22 | $38.38 | 2.2M |
| 2025-02-10 | 36.49 | $37.93 | 2.4M |
| 2025-02-07 | 35.72 | $37.04 | 2.5M |
| 2025-02-06 | 35.06 | $35.77 | 2.9M |
| 2025-02-05 | 34.63 | $33.77 | 2.1M |
| 2025-02-04 | 34.73 | $33.69 | 1.1M |
| 2025-02-03 | 34.86 | $33.91 | 1.2M |
| 2025-01-31 | 34.94 | $35.16 | 1.5M |
| 2025-01-30 | 34.63 | $35.36 | 1.5M |
| 2025-01-29 | 34.17 | $35.32 | 2.0M |
| 2025-01-28 | 33.61 | $34.09 | 1.8M |
| 2025-01-27 | 33.30 | $33.90 | 1.1M |
| 2025-01-24 | 32.99 | $33.25 | 1.2M |
| 2025-01-23 | 32.80 | $33.49 | 1.1M |
| 2025-01-22 | 32.50 | $33.06 | 1.2M |
| 2025-01-21 | 32.26 | $33.27 | 953300 |
| 2025-01-17 | 31.90 | $33.13 | 1.3M |
| 2025-01-16 | 31.52 | $32.69 | 1.1M |
| 2025-01-15 | 31.19 | $32.64 | 1.6M |
| 2025-01-14 | 30.81 | $31.49 | 1.2M |
| 2025-01-13 | 30.73 | $30.76 | 1.3M |
| 2025-01-10 | 30.87 | $30.06 | 1.6M |
| 2025-01-08 | 31.27 | $31.41 | 1.3M |
| 2025-01-07 | 31.35 | $31.78 | 1.4M |
| 2025-01-06 | 31.33 | $32.01 | 2.3M |
| 2025-01-03 | 31.25 | $32.37 | 1.2M |
| 2025-01-02 | 31.05 | $31.84 | 1.5M |
| 2024-12-31 | 30.99 | $31.71 | 1.1M |
| 2024-12-30 | 30.97 | $31.51 | 799808 |
| 2024-12-27 | 31.02 | $31.83 | 859321 |
| 2024-12-26 | 31.01 | $32.12 | 803200 |
| 2024-12-24 | 30.91 | $31.74 | 520431 |
| 2024-12-23 | 30.94 | $31.30 | 819921 |
| 2024-12-20 | 31.13 | $31.00 | 3.7M |
| 2024-12-19 | 31.48 | $30.70 | 1.8M |
| 2024-12-18 | 32.01 | $30.55 | 1.9M |
| 2024-12-17 | 32.73 | $32.46 | 968185 |
| 2024-12-16 | 33.01 | $33.05 | 955728 |
| 2024-12-13 | 33.17 | $32.95 | 933839 |
| 2024-12-12 | 33.41 | $32.81 | 826900 |
| 2024-12-11 | 33.76 | $32.91 | 1.3M |
| 2024-12-10 | 34.16 | $32.87 | 1.6M |
| 2024-12-09 | 34.66 | $33.73 | 1.4M |
| 2024-12-06 | 35.00 | $34.31 | 1.3M |
| 2024-12-05 | 35.23 | $34.85 | 881800 |
| 2024-12-04 | 35.34 | $34.92 | 992900 |
| 2024-12-03 | 35.44 | $34.91 | 1.1M |
| 2024-12-02 | 35.56 | $35.23 | 894134 |
| 2024-11-29 | 35.60 | $35.54 | 455149 |
| 2024-11-27 | 35.54 | $35.45 | 1.3M |
| 2024-11-26 | 35.49 | $35.36 | 713338 |
| 2024-11-25 | 35.44 | $35.71 | 1.1M |
| 2024-11-22 | 35.27 | $35.34 | 915711 |
| 2024-11-21 | 35.17 | $34.82 | 1.2M |
| 2024-11-20 | 35.20 | $34.27 | 629848 |
| 2024-11-19 | 35.40 | $34.14 | 1.0M |
| 2024-11-18 | 35.68 | $35.01 | 876851 |
| 2024-11-15 | 35.72 | $35.35 | 1.1M |
| 2024-11-14 | 35.66 | $34.94 | 1.1M |
| 2024-11-13 | 35.70 | $35.03 | 1.3M |
| 2024-11-12 | 35.69 | $36.14 | 1.2M |
| 2024-11-11 | 35.32 | $35.93 | 1.4M |
| 2024-11-08 | 34.92 | $34.86 | 1.6M |
| 2024-11-07 | 34.76 | $35.27 | 2.3M |
| 2024-11-06 | 34.41 | $36.84 | 3.6M |
| 2024-11-05 | 33.49 | $32.78 | 1.7M |
| 2024-11-04 | 33.63 | $32.91 | 2.2M |
| 2024-11-01 | 33.76 | $33.52 | 2.5M |
| 2024-10-31 | 33.71 | $34.75 | 2.5M |
| 2024-10-30 | 33.25 | $33.59 | 1.6M |
| 2024-10-29 | 33.05 | $32.77 | 1.4M |
| 2024-10-28 | 33.06 | $32.66 | 1.3M |
| 2024-10-25 | 33.11 | $32.02 | 1.3M |
| 2024-10-24 | 33.35 | $32.77 | 813400 |
| 2024-10-23 | 33.40 | $32.59 | 1.2M |
| 2024-10-22 | 33.50 | $33.02 | 1.1M |
| 2024-10-21 | 33.48 | $32.82 | 1.2M |
| 2024-10-18 | 33.50 | $33.49 | 1.2M |
| 2024-10-17 | 33.31 | $33.62 | 910714 |
| 2024-10-16 | 33.01 | $33.62 | 1.2M |
| 2024-10-15 | 32.64 | $33.62 | 1.9M |
| 2024-10-14 | 32.18 | $32.91 | 1.2M |
| 2024-10-11 | 31.83 | $32.43 | 1.6M |
| 2024-10-10 | 31.55 | $31.44 | 1.3M |
| 2024-10-09 | 31.52 | $31.89 | 1.4M |
| 2024-10-08 | 31.34 | $31.38 | 1.3M |
| 2024-10-07 | 31.28 | $31.12 | 1.3M |
| 2024-10-04 | 31.28 | $31.84 | 1.2M |
| 2024-10-03 | 31.04 | $30.46 | 1.1M |
| 2024-10-02 | 31.20 | $30.61 | 2.5M |
| 2024-10-01 | 31.33 | $30.90 | 1.5M |
| 2024-09-30 | 31.40 | $31.51 | 1.1M |
| 2024-09-27 | 31.29 | $31.42 | 1.1M |
| 2024-09-26 | 31.18 | $31.41 | 2.5M |
| 2024-09-25 | 31.04 | $30.83 | 1.6M |
| 2024-09-24 | 31.06 | $31.29 | 1.4M |
| 2024-09-23 | 30.92 | $32.02 | 1.2M |
| 2024-09-20 | 30.53 | $31.93 | 3.2M |
| 2024-09-19 | 30.08 | $31.91 | 1.9M |
| 2024-09-18 | 29.54 | $30.32 | 1.8M |
| 2024-09-17 | 29.40 | $29.96 | 1.7M |
| 2024-09-16 | 29.34 | $29.65 | 1.5M |
| 2024-09-13 | 29.39 | $29.45 | 1.4M |
| 2024-09-12 | 29.51 | $29.30 | 1.2M |
| 2024-09-11 | 29.72 | $28.71 | 1.7M |
| 2024-09-10 | 30.18 | $28.87 | 1.8M |
| 2024-09-09 | 30.68 | $29.14 | 2.9M |
| 2024-09-06 | 31.22 | $29.45 | 2.2M |
| 2024-09-05 | 31.77 | $31.21 | 784400 |
| 2024-09-04 | 31.88 | $31.47 | 1.1M |
| 2024-09-03 | 31.93 | $31.69 | 1.2M |
| 2024-08-30 | 31.92 | $32.10 | 1.4M |
| 2024-08-29 | 31.77 | $32.15 | 934201 |
| 2024-08-28 | 31.56 | $32.09 | 752600 |
| 2024-08-27 | 31.33 | $32.09 | 926100 |
| 2024-08-26 | 31.04 | $32.11 | 838947 |
| 2024-08-23 | 30.68 | $31.62 | 873000 |
| 2024-08-22 | 30.41 | $31.01 | 789442 |
| 2024-08-21 | 30.27 | $31.03 | 959500 |
| 2024-08-20 | 30.09 | $30.73 | 984644 |
| 2024-08-19 | 29.99 | $31.23 | 1.1M |
| 2024-08-16 | 29.70 | $31.35 | 1.1M |
| 2024-08-15 | 29.34 | $30.67 | 1.3M |
| 2024-08-14 | 29.11 | $29.56 | 1.3M |
| 2024-08-13 | 29.21 | $29.43 | 1.3M |
| 2024-08-12 | 29.39 | $29.17 | 891214 |
| 2024-08-09 | 29.70 | $29.59 | 967711 |
| 2024-08-08 | 29.97 | $29.15 | 1.3M |
| 2024-08-07 | 30.44 | $28.90 | 1.8M |
| 2024-08-06 | 31.11 | $29.43 | 2.5M |
| 2024-08-05 | 31.76 | $29.13 | 2.7M |
| 2024-08-02 | 32.66 | $30.02 | 4.2M |
| 2024-08-01 | 33.46 | $34.05 | 3.5M |
| 2024-07-31 | 33.15 | $33.30 | 1.4M |
| 2024-07-30 | 33.01 | $33.58 | 1.5M |
| 2024-07-29 | 32.74 | $33.09 | 1.2M |
| 2024-07-26 | 32.57 | $32.95 | 781400 |
| 2024-07-25 | 32.39 | $32.48 | 1.1M |
| 2024-07-24 | 32.32 | $31.93 | 782549 |
| 2024-07-23 | 32.40 | $32.64 | 817151 |
| 2024-07-22 | 32.27 | $32.31 | 886139 |
| 2024-07-19 | 32.22 | $31.91 | 1.1M |
| 2024-07-18 | 32.27 | $32.19 | 904400 |
| 2024-07-17 | 32.25 | $32.78 | 946812 |
| 2024-07-16 | 32.03 | $32.80 | 1.2M |
| 2024-07-15 | 31.75 | $32.81 | 1.2M |
| 2024-07-12 | 31.40 | $32.19 | 1.5M |
| 2024-07-11 | 31.18 | $31.95 | 2.2M |
| 2024-07-10 | 30.98 | $31.48 | 1.8M |
| 2024-07-09 | 30.90 | $30.79 | 1.4M |
| 2024-07-08 | 31.02 | $30.75 | 1.2M |
| 2024-07-05 | 31.18 | $30.87 | 974520 |
| 2024-07-03 | 31.34 | $31.49 | 740733 |
| 2024-07-02 | 31.34 | $31.38 | 1.4M |
| 2024-07-01 | 31.38 | $31.32 | 1.2M |
| 2024-06-28 | 31.45 | $31.10 | 3.2M |
| 2024-06-27 | 31.60 | $31.24 | 1.2M |
| 2024-06-26 | 31.74 | $31.44 | 1.1M |
| 2024-06-25 | 31.84 | $31.94 | 985917 |
| 2024-06-24 | 31.81 | $32.28 | 1.2M |
| 2024-06-21 | 31.66 | $31.97 | 3.2M |
| 2024-06-20 | 31.58 | $31.89 | 2.0M |
| 2024-06-18 | 31.49 | $31.31 | 1.1M |
| 2024-06-17 | 31.58 | $30.80 | 961100 |
| 2024-06-14 | 31.84 | $30.44 | 1.0M |
| 2024-06-13 | 32.27 | $31.05 | 1.2M |
| 2024-06-12 | 32.59 | $31.60 | 1.2M |
| 2024-06-11 | 32.79 | $31.24 | 1.4M |
| 2024-06-10 | 33.14 | $32.25 | 1.1M |
| 2024-06-07 | 33.24 | $32.43 | 1.1M |
| 2024-06-06 | 33.28 | $32.37 | 2.2M |
| 2024-06-05 | 33.33 | $32.82 | 2.0M |
| 2024-06-04 | 33.23 | $32.37 | 2.6M |
| 2024-06-03 | 33.22 | $33.31 | 1.6M |
| 2024-05-31 | 32.90 | $32.99 | 1.4M |
| 2024-05-30 | 32.58 | $32.57 | 1.6M |
| 2024-05-29 | 32.32 | $32.39 | 1.4M |
| 2024-05-28 | 32.03 | $32.23 | 1.8M |
| 2024-05-24 | 31.70 | $32.66 | 1.8M |
| 2024-05-23 | 31.16 | $31.65 | 1.6M |
| 2024-05-22 | 30.80 | $31.85 | 2.1M |
| 2024-05-21 | 30.29 | $30.67 | 1.4M |
| 2024-05-20 | 30.03 | $30.04 | 1.6M |
| 2024-05-17 | 29.90 | $30.26 | 1.1M |
| 2024-05-16 | 29.67 | $30.06 | 1.2M |
| 2024-05-15 | 29.44 | $29.97 | 1.1M |
| 2024-05-14 | 29.18 | $29.75 | 1.1M |
| 2024-05-13 | 28.94 | $29.52 | 1.3M |
| 2024-05-10 | 28.71 | $29.31 | 971016 |
| 2024-05-09 | 28.50 | $29.25 | 1.2M |
| 2024-05-08 | 28.26 | $29.29 | 1.6M |
| 2024-05-07 | 27.95 | $29.14 | 1.8M |
| 2024-05-06 | 27.63 | $28.97 | 2.1M |
| 2024-05-03 | 27.30 | $28.10 | 1.9M |
| 2024-05-02 | 27.19 | $26.93 | 4.1M |
| 2024-05-01 | 27.42 | $27.69 | 2.5M |
| 2024-04-30 | 27.48 | $27.27 | 1.8M |
| 2024-04-29 | 27.70 | $28.01 | 1.8M |
| 2024-04-26 | 27.73 | $27.81 | 1.5M |
| 2024-04-25 | 27.84 | $27.96 | 1.3M |
| 2024-04-24 | 27.94 | $28.65 | 909000 |
| 2024-04-23 | 27.85 | $28.73 | 1.1M |
| 2024-04-22 | 27.73 | $28.26 | 1.6M |
| 2024-04-19 | 27.73 | $27.65 | 1.8M |
| 2024-04-18 | 27.94 | $27.23 | 1.8M |
| 2024-04-17 | 28.33 | $26.85 | 1.6M |
| 2024-04-16 | 28.94 | $27.30 | 1.6M |
| 2024-04-15 | 29.54 | $27.88 | 1.5M |
| 2024-04-12 | 30.09 | $28.28 | 1.7M |
| 2024-04-11 | 30.63 | $29.01 | 1.7M |
| 2024-04-10 | 31.04 | $29.31 | 1.6M |
| 2024-04-09 | 31.43 | $29.84 | 1.4M |
| 2024-04-08 | 31.73 | $30.89 | 1.3M |
| 2024-04-05 | 31.74 | $30.73 | 1.5M |
| 2024-04-04 | 31.78 | $30.72 | 1.7M |
| 2024-04-03 | 31.81 | $31.63 | 2.3M |
| 2024-04-02 | 31.53 | $31.08 | 2.1M |
| 2024-04-01 | 31.35 | $31.60 | 1.5M |
| 2024-03-28 | 30.93 | $31.93 | 2.5M |
| 2024-03-27 | 30.30 | $32.08 | 2.9M |
| 2024-03-26 | 29.46 | $30.45 | 2.0M |
| 2024-03-25 | 28.95 | $29.88 | 1.6M |
| 2024-03-22 | 28.49 | $29.47 | 2.1M |
| 2024-03-21 | 28.05 | $30.01 | 3.7M |
| 2024-03-20 | 27.33 | $28.17 | 1.7M |
| 2024-03-19 | 27.04 | $27.31 | 1.5M |
| 2024-03-18 | 26.97 | $27.17 | 1.5M |
| 2024-03-15 | 26.91 | $27.09 | 4.9M |
| 2024-03-14 | 26.88 | $26.81 | 1.8M |
| 2024-03-13 | 26.92 | $27.34 | 2.0M |
| 2024-03-12 | 26.81 | $26.77 | 1.8M |
| 2024-03-11 | 26.86 | $27.19 | 1.3M |
| 2024-03-08 | 26.79 | $27.07 | 1.2M |
| 2024-03-07 | 26.75 | $26.91 | 1.4M |
| 2024-03-06 | 26.74 | $26.80 | 1.4M |
| 2024-03-05 | 26.78 | $26.34 | 2.2M |
| 2024-03-04 | 26.97 | $25.92 | 3.6M |
| 2024-03-01 | 27.33 | $27.70 | 1.7M |
| 2024-02-29 | 27.22 | $27.54 | 1.5M |
| 2024-02-28 | 27.13 | $27.24 | 1.6M |
| 2024-02-27 | 27.11 | $27.69 | 2.0M |
| 2024-02-26 | 26.95 | $26.90 | 1.5M |
| 2024-02-23 | 27.01 | $27.34 | 1.6M |
| 2024-02-22 | 26.94 | $27.05 | 1.4M |
| 2024-02-21 | 26.95 | $26.98 | 1.4M |
| 2024-02-20 | 26.99 | $27.16 | 1.4M |
| 2024-02-16 | 26.98 | $27.35 | 1.7M |
| 2024-02-15 | 26.91 | $27.96 | 1.8M |
| 2024-02-14 | 26.64 | $27.24 | 1.4M |
| 2024-02-13 | 26.54 | $26.83 | 2.5M |
| 2024-02-12 | 26.55 | $27.35 | 2.3M |
| 2024-02-09 | 26.41 | $25.64 | 2.6M |
| 2024-02-08 | 26.78 | $26.41 | 3.1M |
| 2024-02-07 | 27.00 | $27.08 | 2.0M |
| 2024-02-06 | 27.06 | $26.82 | 1.3M |
| 2024-02-05 | 27.21 | $26.60 | 1.6M |
| 2024-02-02 | 27.47 | $26.69 | 1.7M |
| 2024-02-01 | 27.75 | $26.54 | 2.9M |
| 2024-01-31 | 28.15 | $27.45 | 2.2M |
| 2024-01-30 | 28.33 | $28.55 | 1.6M |
| 2024-01-29 | 28.21 | $28.35 | 1.3M |
| 2024-01-26 | 28.11 | $28.39 | 1.1M |
| 2024-01-25 | 27.97 | $28.18 | 1.2M |
| 2024-01-24 | 27.87 | $27.85 | 1.4M |
| 2024-01-23 | 27.84 | $28.04 | 1.6M |
| 2024-01-22 | 27.74 | $28.06 | 2.5M |
| 2024-01-19 | 27.60 | $27.50 | 1.3M |
| 2024-01-18 | 27.61 | $26.97 | 1.7M |
| 2024-01-17 | 27.78 | $26.85 | 1.7M |
| 2024-01-16 | 28.01 | $27.11 | 1.8M |
| 2024-01-12 | 28.21 | $27.78 | 1.6M |
| 2024-01-11 | 28.23 | $27.75 | 1.9M |
| 2024-01-10 | 28.25 | $28.25 | 2.1M |
| 2024-01-09 | 28.10 | $27.63 | 1.9M |
| 2024-01-08 | 28.10 | $28.54 | 2.3M |
| 2024-01-05 | 27.80 | $28.14 | 3.5M |
| 2024-01-04 | 27.55 | $26.85 | 2.3M |
| 2024-01-03 | 27.64 | $26.41 | 3.2M |
| 2024-01-02 | 27.88 | $27.32 | 2.0M |
| 2023-12-29 | 27.87 | $26.97 | 1.5M |
| 2023-12-28 | 27.94 | $27.30 | 1.0M |
| 2023-12-27 | 27.91 | $27.19 | 1.3M |
| 2023-12-26 | 27.89 | $27.30 | 1.5M |
| 2023-12-22 | 27.80 | $27.23 | 1.6M |
| 2023-12-21 | 27.70 | $27.48 | 1.6M |
| 2023-12-20 | 27.48 | $27.02 | 2.3M |
| 2023-12-19 | 27.33 | $27.83 | 1.8M |
| 2023-12-18 | 26.88 | $27.30 | 2.0M |
| 2023-12-15 | 26.47 | $27.82 | 6.3M |
| 2023-12-14 | 25.79 | $27.16 | 3.6M |
| 2023-12-13 | 25.16 | $26.07 | 4.6M |
| 2023-12-12 | 24.72 | $24.77 | 1.9M |
| 2023-12-11 | 24.59 | $24.52 | 1.6M |
| 2023-12-08 | 24.51 | $24.33 | 1.8M |
| 2023-12-07 | 24.46 | $24.39 | 1.7M |
| 2023-12-06 | 24.37 | $24.05 | 1.7M |
| 2023-12-05 | 24.37 | $23.74 | 2.1M |
| 2023-12-04 | 24.45 | $24.64 | 2.3M |
| 2023-12-01 | 24.26 | $24.13 | 5.0M |
| 2023-11-30 | 24.18 | $23.78 | 2.6M |
| 2023-11-29 | 24.18 | $24.03 | 2.8M |
| 2023-11-28 | 24.10 | $23.97 | 1.7M |
| 2023-11-27 | 24.01 | $24.07 | 1.4M |
| 2023-11-24 | 23.87 | $24.06 | 502100 |
| 2023-11-22 | 23.69 | $24.01 | 1.4M |
| 2023-11-21 | 23.48 | $23.51 | 1.1M |
| 2023-11-20 | 23.38 | $23.66 | 1.6M |
| 2023-11-17 | 23.20 | $23.78 | 1.4M |
| 2023-11-16 | 22.95 | $23.30 | 1.4M |
| 2023-11-15 | 22.79 | $23.69 | 1.8M |
| 2023-11-14 | 22.47 | $23.23 | 2.2M |
| 2023-11-13 | 22.23 | $21.87 | 1.6M |
| 2023-11-10 | 22.37 | $22.01 | 1.9M |
| 2023-11-09 | 22.50 | $21.86 | 2.3M |
| 2023-11-08 | 22.71 | $22.58 | 2.1M |
| 2023-11-07 | 22.75 | $23.03 | 2.1M |
| 2023-11-06 | 22.64 | $23.81 | 2.8M |
| 2023-11-03 | 22.28 | $24.56 | 3.5M |
| 2023-11-02 | 21.60 | $23.12 | 5.8M |
| 2023-11-01 | 21.24 | $21.44 | 2.6M |
| 2023-10-31 | 21.34 | $21.77 | 2.1M |
| 2023-10-30 | 21.38 | $21.43 | 2.0M |
| 2023-10-27 | 21.55 | $21.32 | 1.8M |
| 2023-10-26 | 21.80 | $21.85 | 2.6M |
| 2023-10-25 | 21.96 | $21.26 | 2.1M |
| 2023-10-24 | 22.35 | $21.92 | 1.9M |
| 2023-10-23 | 22.62 | $21.43 | 2.5M |
| 2023-10-20 | 23.12 | $21.99 | 2.5M |
| 2023-10-19 | 23.57 | $23.40 | 1.9M |
| 2023-10-18 | 23.67 | $24.06 | 1.7M |
| 2023-10-17 | 23.58 | $24.66 | 2.1M |
| 2023-10-16 | 23.29 | $24.02 | 1.8M |
| 2023-10-13 | 23.15 | $23.10 | 1.4M |
| 2023-10-12 | 23.29 | $23.67 | 2.1M |
| 2023-10-11 | 23.27 | $24.10 | 1.7M |
| 2023-10-10 | 23.13 | $23.78 | 2.1M |
| 2023-10-09 | 23.08 | $23.12 | 1.3M |
| 2023-10-06 | 23.23 | $23.10 | 2.0M |
| 2023-10-05 | 23.43 | $23.25 | 1.9M |
| 2023-10-04 | 23.64 | $23.28 | 2.1M |
| 2023-10-03 | 23.90 | $23.27 | 2.6M |
| 2023-10-02 | 24.22 | $24.21 | 3.4M |
| 2023-09-29 | 24.33 | $24.69 | 2.3M |
| 2023-09-28 | 24.32 | $24.00 | 5.1M |
| 2023-09-27 | 24.54 | $23.96 | 1.8M |
| 2023-09-26 | 24.81 | $24.00 | 1.7M |
| 2023-09-25 | 25.15 | $24.89 | 1.6M |
| 2023-09-22 | 25.28 | $24.65 | 1.8M |
| 2023-09-21 | 25.51 | $25.02 | 2.7M |
| 2023-09-20 | 25.68 | $26.03 | 1.5M |
| 2023-09-19 | 25.57 | $26.53 | 2.4M |
| 2023-09-18 | 25.28 | $25.98 | 2.5M |
| 2023-09-15 | 25.11 | $26.03 | 44.3M |
| 2023-09-14 | 24.88 | $25.71 | 2.5M |
| 2023-09-13 | 24.72 | $24.66 | 2.0M |
| 2023-09-12 | 24.85 | $25.05 | 1.8M |
| 2023-09-11 | 24.91 | $24.60 | 2.5M |
| 2023-09-08 | 25.12 | $25.67 | 3.0M |
| 2023-09-07 | 25.06 | $24.76 | 3.7M |
| 2023-09-06 | 25.27 | $25.52 | 2.4M |
| 2023-09-05 | 25.29 | $25.34 | 4.1M |
| 2023-09-01 | 25.39 | $26.21 | 1.3M |
| 2023-08-31 | 25.24 | $25.66 | 1.5M |
| 2023-08-30 | 25.23 | $25.68 | 2.3M |
| 2023-08-29 | 25.23 | $25.98 | 1.9M |
| 2023-08-28 | 25.14 | $25.41 | 1.4M |
| 2023-08-25 | 25.23 | $25.48 | 1.3M |
| 2023-08-24 | 25.32 | $25.59 | 1.2M |
| 2023-08-23 | 25.40 | $25.61 | 1.2M |
| 2023-08-22 | 25.51 | $25.24 | 1.5M |
| 2023-08-21 | 25.76 | $25.90 | 1.8M |
| 2023-08-18 | 25.87 | $25.75 | 2.1M |
| 2023-08-17 | 26.06 | $25.40 | 1.7M |
| 2023-08-16 | 26.41 | $25.87 | 1.4M |
| 2023-08-15 | 26.69 | $26.04 | 1.9M |
| 2023-08-14 | 26.98 | $26.62 | 1.9M |
| 2023-08-11 | 27.16 | $26.81 | 1.7M |
| 2023-08-10 | 27.30 | $26.31 | 1.8M |
| 2023-08-09 | 27.64 | $26.64 | 2.3M |
| 2023-08-08 | 27.94 | $27.58 | 2.3M |
| 2023-08-07 | 28.00 | $27.65 | 2.1M |
| 2023-08-04 | 28.05 | $26.92 | 3.4M |
| 2023-08-03 | 28.32 | $28.01 | 4.8M |
| 2023-08-02 | 28.30 | $27.87 | 2.7M |
| 2023-08-01 | 28.30 | $28.27 | 3.3M |
| 2023-07-31 | 28.17 | $28.04 | 4.6M |
| 2023-07-28 | 28.06 | $27.77 | 1.9M |
| 2023-07-27 | 28.01 | $27.52 | 2.4M |
| 2023-07-26 | 28.00 | $28.22 | 1.9M |
| 2023-07-25 | 27.76 | $27.43 | 2.0M |
| 2023-07-24 | 27.70 | $27.91 | 2.2M |
| 2023-07-21 | 27.46 | $27.14 | 1.6M |
| 2023-07-20 | 27.40 | $27.39 | 1.5M |
| 2023-07-19 | 27.23 | $27.20 | 1.8M |
| 2023-07-18 | 27.06 | $26.94 | 1.9M |
| 2023-07-17 | 26.93 | $26.57 | 1.8M |
| 2023-07-14 | 26.87 | $26.36 | 2.8M |
| 2023-07-13 | 26.84 | $26.86 | 2.2M |
| 2023-07-12 | 26.64 | $26.21 | 4.0M |
| 2023-07-11 | 26.58 | $26.70 | 2.1M |
| 2023-07-10 | 26.34 | $25.93 | 2.1M |
| 2023-07-07 | 26.27 | $26.08 | 3.5M |
| 2023-07-06 | 26.12 | $25.62 | 2.8M |
| 2023-07-05 | 26.07 | $25.92 | 2.4M |
| 2023-07-03 | 25.90 | $26.07 | 1.5M |
| 2023-06-30 | 25.62 | $25.76 | 2.7M |
| 2023-06-29 | 25.36 | $25.49 | 4.0M |
| 2023-06-28 | 25.12 | $25.00 | 2.2M |
| 2023-06-27 | 24.96 | $24.79 | 3.4M |
| 2023-06-26 | 24.82 | $24.34 | 1.7M |
| 2023-06-23 | 24.77 | $23.78 | 2.6M |
| 2023-06-22 | 24.88 | $24.13 | 1.8M |
| 2023-06-21 | 24.88 | $24.51 | 2.0M |
| 2023-06-20 | 24.75 | $24.25 | 2.4M |
| 2023-06-16 | 24.64 | $24.37 | 5.9M |
| 2023-06-15 | 24.46 | $24.44 | 2.6M |
| 2023-06-14 | 24.20 | $23.84 | 2.8M |
| 2023-06-13 | 24.06 | $24.57 | 2.9M |
| 2023-06-12 | 23.63 | $23.35 | 2.3M |
| 2023-06-09 | 23.49 | $23.10 | 2.2M |
| 2023-06-08 | 23.37 | $23.48 | 2.0M |
| 2023-06-07 | 23.09 | $23.95 | 2.6M |
| 2023-06-06 | 22.59 | $23.25 | 2.5M |
| 2023-06-05 | 22.19 | $22.56 | 2.3M |
| 2023-06-02 | 21.91 | $22.49 | 3.4M |
| 2023-06-01 | 21.59 | $21.48 | 2.8M |
| 2023-05-31 | 21.51 | $20.92 | 3.4M |
| 2023-05-30 | 21.58 | $21.68 | 2.6M |
| 2023-05-26 | 21.42 | $21.38 | 2.1M |
| 2023-05-25 | 21.32 | $20.90 | 2.3M |
| 2023-05-24 | 21.34 | $21.13 | 2.2M |
| 2023-05-23 | 21.29 | $21.92 | 4.2M |
| 2023-05-22 | 20.97 | $21.86 | 2.1M |
| 2023-05-19 | 20.60 | $20.95 | 2.8M |
| 2023-05-18 | 20.44 | $21.41 | 2.7M |
| 2023-05-17 | 20.10 | $20.96 | 3.8M |
| 2023-05-16 | 19.83 | $19.38 | 4.6M |
| 2023-05-15 | 20.02 | $19.58 | 3.3M |
| 2023-05-12 | 20.18 | $19.11 | 4.3M |
| 2023-05-11 | 20.53 | $19.94 | 4.1M |
| 2023-05-10 | 20.70 | $20.15 | 5.6M |
| 2023-05-09 | 20.84 | $20.97 | 3.3M |
| 2023-05-08 | 20.76 | $21.20 | 3.7M |
| 2023-05-05 | 20.59 | $20.46 | 3.8M |
| 2023-05-04 | 20.63 | $19.35 | 7.1M |
| 2023-05-03 | 21.02 | $20.49 | 5.3M |
| 2023-05-02 | 21.15 | $20.55 | 4.4M |
| 2023-05-01 | 21.28 | $21.68 | 4.1M |
| 2023-04-28 | 21.09 | $21.73 | 2.6M |
| 2023-04-27 | 20.85 | $20.97 | 3.3M |
| 2023-04-26 | 20.80 | $20.47 | 3.2M |
| 2023-04-25 | 20.90 | $20.45 | 3.2M |
| 2023-04-24 | 21.04 | $21.19 | 2.1M |
| 2023-04-21 | 20.99 | $20.96 | 2.8M |
| 2023-04-20 | 21.00 | $21.06 | 2.6M |
| 2023-04-19 | 20.99 | $21.96 | 3.5M |
| 2023-04-18 | 20.71 | $21.39 | 3.4M |
| 2023-04-17 | 20.56 | $21.93 | 4.7M |
| 2023-04-14 | 20.22 | $20.97 | 3.9M |
| 2023-04-13 | 20.14 | $20.73 | 2.8M |
| 2023-04-12 | 20.12 | $20.63 | 3.2M |
| 2023-04-11 | 20.16 | $21.10 | 3.4M |
| 2023-04-10 | 20.09 | $20.95 | 3.8M |
| 2023-04-06 | 20.07 | $20.51 | 4.3M |
| 2023-04-05 | 20.22 | $21.06 | 4.8M |
| 2023-04-04 | 20.25 | $21.59 | 5.0M |
| 2023-04-03 | 20.16 | $22.37 | 3.2M |
| 2023-03-31 | 19.84 | $22.47 | 3.7M |
| 2023-03-30 | 19.45 | $21.83 | 4.4M |
| 2023-03-29 | 19.22 | $21.76 | 3.2M |
| 2023-03-28 | 19.02 | $20.77 | 2.7M |
| 2023-03-27 | 19.14 | $21.02 | 6.0M |
| 2023-03-24 | 19.27 | $20.70 | 4.4M |
| 2023-03-23 | 19.58 | $20.39 | 3.9M |
| 2023-03-22 | 20.11 | $20.75 | 3.9M |
| 2023-03-21 | 20.71 | $22.53 | 3.7M |
| 2023-03-20 | 20.94 | $21.30 | 5.2M |
| 2023-03-17 | 21.67 | $20.30 | 9.1M |
| 2023-03-16 | 22.93 | $22.11 | 6.4M |
| 2023-03-15 | 23.96 | $22.37 | 5.7M |
| 2023-03-14 | 25.17 | $23.52 | 4.3M |
| 2023-03-13 | 26.32 | $23.11 | 6.4M |
| 2023-03-10 | 27.90 | $25.66 | 4.7M |
| 2023-03-09 | 29.05 | $27.34 | 3.3M |
| 2023-03-08 | 29.94 | $29.25 | 2.6M |
| 2023-03-07 | 30.44 | $29.89 | 2.9M |
| 2023-03-06 | 30.87 | $30.33 | 3.2M |
| 2023-03-03 | 31.27 | $31.41 | 2.4M |
| 2023-03-02 | 31.42 | $30.68 | 3.8M |
| 2023-03-01 | 31.85 | $31.10 | 2.6M |
| 2023-02-28 | 32.25 | $31.72 | 14.3M |
| 2023-02-27 | 32.56 | $31.35 | 3.2M |
| 2023-02-24 | 33.05 | $31.86 | 2.3M |
| 2023-02-23 | 33.49 | $32.08 | 2.0M |
| 2023-02-22 | 33.96 | $32.32 | 2.5M |
| 2023-02-21 | 34.45 | $31.68 | 3.2M |
| 2023-02-17 | 35.25 | $33.82 | 2.6M |
| 2023-02-16 | 35.53 | $34.47 | 2.1M |
| 2023-02-15 | 35.65 | $34.99 | 1.6M |
| 2023-02-14 | 35.62 | $34.68 | 2.3M |
| 2023-02-13 | 35.66 | $35.07 | 2.6M |
| 2023-02-10 | 35.57 | $33.81 | 3.9M |
| 2023-02-09 | 35.83 | $34.30 | 6.8M |
| 2023-02-08 | 35.98 | $35.33 | 3.6M |
| 2023-02-07 | 35.81 | $35.42 | 3.9M |
| 2023-02-06 | 35.56 | $34.52 | 2.5M |
| 2023-02-03 | 35.50 | $35.27 | 3.4M |
| 2023-02-02 | 35.18 | $36.10 | 4.8M |
| 2023-02-01 | 34.50 | $34.47 | 3.7M |
| 2023-01-31 | 34.17 | $35.43 | 7.2M |
| 2023-01-30 | 33.44 | $33.46 | 2.7M |
| 2023-01-27 | 33.17 | $34.30 | 3.1M |
| 2023-01-26 | 32.55 | $33.10 | 1.6M |
| 2023-01-25 | 32.18 | $32.80 | 2.2M |
| 2023-01-24 | 31.81 | $32.53 | 2.0M |
| 2023-01-23 | 31.44 | $31.95 | 2.4M |
| 2023-01-20 | 31.18 | $31.75 | 3.1M |
| 2023-01-19 | 30.93 | $29.93 | 2.1M |
| 2023-01-18 | 31.19 | $30.30 | 2.3M |
| 2023-01-17 | 31.41 | $31.38 | 1.9M |
| 2023-01-13 | 31.33 | $31.53 | 2.3M |
| 2023-01-12 | 31.19 | $31.53 | 3.8M |
| 2023-01-11 | 31.02 | $32.06 | 3.2M |
| 2023-01-10 | 30.66 | $31.46 | 2.5M |
| 2023-01-09 | 30.41 | $30.65 | 4.3M |
| 2023-01-06 | 30.38 | $31.91 | 3.1M |
| 2023-01-05 | 29.97 | $31.16 | 3.0M |
| 2023-01-04 | 29.71 | $31.47 | 3.4M |
| 2023-01-03 | 29.33 | $30.82 | 2.3M |
| 2022-12-30 | 29.09 | $30.72 | 2.4M |
| 2022-12-29 | 28.86 | $30.65 | 1.9M |
| 2022-12-28 | 28.64 | $29.53 | 2.1M |
| 2022-12-27 | 28.76 | $29.79 | 1.5M |
| 2022-12-23 | 28.86 | $30.13 | 1.6M |
| 2022-12-22 | 28.92 | $29.58 | 2.8M |
| 2022-12-21 | 29.21 | $30.29 | 2.2M |
| 2022-12-20 | 29.38 | $29.24 | 4.4M |
| 2022-12-19 | 29.97 | $29.24 | 4.3M |
| 2022-12-16 | 30.73 | $29.17 | 9.4M |
| 2022-12-15 | 31.73 | $30.82 | 3.7M |
| 2022-12-14 | 32.45 | $32.38 | 2.9M |
| 2022-12-13 | 32.88 | $32.48 | 3.7M |
| 2022-12-12 | 33.41 | $32.28 | 3.0M |
| 2022-12-09 | 34.14 | $31.66 | 5.2M |
| 2022-12-08 | 35.27 | $31.45 | 8.9M |
| 2022-12-07 | 36.73 | $35.28 | 3.8M |
| 2022-12-06 | 37.31 | $37.35 | 1.9M |
| 2022-12-05 | 37.38 | $37.74 | 1.5M |
| 2022-12-02 | 37.37 | $38.82 | 1.6M |
| 2022-12-01 | 37.02 | $38.73 | 2.0M |
| 2022-11-30 | 36.65 | $38.94 | 3.0M |
| 2022-11-29 | 36.15 | $38.09 | 2.0M |
| 2022-11-28 | 35.85 | $37.56 | 1.7M |
| 2022-11-25 | 35.68 | $38.85 | 573500 |
| 2022-11-23 | 35.10 | $38.74 | 1.8M |
| 2022-11-22 | 34.48 | $38.89 | 2.5M |
| 2022-11-21 | 33.73 | $38.16 | 2.4M |
| 2022-11-18 | 33.11 | $37.73 | 3.3M |
| 2022-11-17 | 32.56 | $36.15 | 3.1M |
| 2022-11-16 | 32.46 | $35.39 | 3.8M |
| 2022-11-15 | 32.66 | $34.16 | 2.1M |
| 2022-11-14 | 33.38 | $33.23 | 2.6M |
| 2022-11-11 | 34.64 | $35.24 | 2.0M |
| 2022-11-10 | 35.61 | $34.63 | 3.3M |
| 2022-11-09 | 37.07 | $32.81 | 3.3M |
| 2022-11-08 | 39.49 | $34.52 | 5.1M |
| 2022-11-07 | 41.96 | $33.26 | 4.6M |
| 2022-11-04 | 45.42 | $34.42 | 5.8M |
| 2022-11-03 | 49.28 | $34.83 | 9.8M |
| 2022-11-02 | 53.84 | $52.10 | 1.9M |
| 2022-11-01 | 53.92 | $53.96 | 1.4M |
| 2022-10-31 | 53.38 | $53.87 | 1.6M |
| 2022-10-28 | 52.73 | $54.03 | 884600 |
| 2022-10-27 | 51.84 | $52.40 | 928621 |
| 2022-10-26 | 51.25 | $51.86 | 1.2M |
| 2022-10-25 | 50.68 | $52.74 | 1.6M |
| 2022-10-24 | 49.69 | $51.46 | 1.1M |
| 2022-10-21 | 48.86 | $50.38 | 1.5M |
| 2022-10-20 | 48.18 | $47.78 | 1.1M |
| 2022-10-19 | 48.17 | $48.47 | 1.1M |
| 2022-10-18 | 47.93 | $49.55 | 2.8M |
| 2022-10-17 | 47.30 | $48.74 | 1.3M |
| 2022-10-14 | 46.77 | $47.62 | 1.4M |
| 2022-10-13 | 46.49 | $48.22 | 1.9M |
| 2022-10-12 | 45.95 | $45.62 | 1.4M |
| 2022-10-11 | 46.13 | $45.49 | 1.7M |
| 2022-10-10 | 46.40 | $45.85 | 1.4M |
| 2022-10-07 | 46.61 | $46.80 | 1.2M |
| 2022-10-06 | 46.58 | $47.88 | 3.2M |
| 2022-10-05 | 46.20 | $48.53 | 2.0M |
| 2022-10-04 | 45.54 | $49.27 | 3.1M |
| 2022-10-03 | 44.52 | $45.72 | 1.3M |
| 2022-09-30 | 44.42 | $43.91 | 2.1M |
| 2022-09-29 | 44.89 | $44.51 | 1.4M |
| 2022-09-28 | 45.29 | $45.40 | 1.6M |
| 2022-09-27 | 45.51 | $43.59 | 2.3M |
| 2022-09-26 | 46.38 | $44.01 | 2.1M |
| 2022-09-23 | 47.31 | $44.64 | 2.2M |
| 2022-09-22 | 48.26 | $46.69 | 1.3M |
| 2022-09-21 | 48.77 | $47.99 | 1.6M |
| 2022-09-20 | 48.97 | $48.50 | 1.1M |
| 2022-09-19 | 49.06 | $49.09 | 1.2M |
| 2022-09-16 | 48.97 | $48.04 | 4.0M |
| 2022-09-15 | 49.19 | $49.32 | 1.8M |
| 2022-09-14 | 49.05 | $49.01 | 2.0M |
| 2022-09-13 | 48.97 | $49.07 | 1.7M |
| 2022-09-12 | 48.85 | $51.66 | 1.4M |
| 2022-09-09 | 47.88 | $50.81 | 1.7M |
| 2022-09-08 | 46.98 | $48.87 | 1.7M |
| 2022-09-07 | 46.50 | $47.65 | 1.8M |
| 2022-09-06 | 46.31 | $46.04 | 1.8M |
| 2022-09-02 | 46.61 | $46.19 | 1.3M |
| 2022-09-01 | 46.94 | $46.05 | 1.9M |
| 2022-08-31 | 47.41 | $46.06 | 2.1M |
| 2022-08-30 | 47.97 | $46.78 | 2.1M |
| 2022-08-29 | 48.44 | $47.21 | 1.5M |
| 2022-08-26 | 48.89 | $47.57 | 1.5M |
| 2022-08-25 | 49.31 | $49.54 | 1.8M |
| 2022-08-24 | 49.21 | $48.43 | 1.1M |
| 2022-08-23 | 49.43 | $48.16 | 1.2M |
| 2022-08-22 | 49.79 | $47.62 | 1.8M |
| 2022-08-19 | 50.39 | $49.47 | 1.1M |
| 2022-08-18 | 50.52 | $50.87 | 943208 |
| 2022-08-17 | 50.23 | $49.76 | 2.1M |
| 2022-08-16 | 50.23 | $51.13 | 2.3M |
| 2022-08-15 | 49.77 | $50.40 | 1.6M |
| 2022-08-12 | 49.45 | $51.20 | 1.4M |
| 2022-08-11 | 48.79 | $50.14 | 1.7M |
| 2022-08-10 | 48.33 | $48.41 | 1.7M |
| 2022-08-09 | 48.31 | $46.82 | 1.6M |
| 2022-08-08 | 48.80 | $46.39 | 2.3M |
| 2022-08-05 | 49.53 | $45.94 | 3.3M |
| 2022-08-04 | 50.56 | $47.04 | 4.1M |
| 2022-08-03 | 51.46 | $51.79 | 1.9M |
| 2022-08-02 | 51.03 | $50.21 | 1.8M |
| 2022-08-01 | 50.99 | $50.90 | 1.5M |
| 2022-07-29 | 50.71 | $51.34 | 3.2M |
| 2022-07-28 | 50.21 | $50.42 | 1.3M |
| 2022-07-27 | 49.88 | $50.32 | 906500 |
| 2022-07-26 | 49.51 | $49.06 | 791734 |
| 2022-07-25 | 49.44 | $50.17 | 956821 |
| 2022-07-22 | 49.01 | $49.64 | 1.0M |
| 2022-07-21 | 48.64 | $50.50 | 1.3M |
| 2022-07-20 | 47.91 | $50.40 | 1.7M |
| 2022-07-19 | 47.07 | $49.06 | 1.3M |
| 2022-07-18 | 46.48 | $47.46 | 1.6M |
| 2022-07-15 | 46.28 | $47.06 | 1.5M |
| 2022-07-14 | 46.18 | $45.61 | 1.6M |
| 2022-07-13 | 46.54 | $46.80 | 1.3M |
| 2022-07-12 | 46.62 | $47.80 | 1.2M |
| 2022-07-11 | 46.42 | $46.96 | 1.5M |
| 2022-07-08 | 46.48 | $47.36 | 1.0M |
| 2022-07-07 | 46.44 | $48.06 | 1.1M |
| 2022-07-06 | 46.20 | $46.78 | 1.4M |
| 2022-07-05 | 46.35 | $46.97 | 2.1M |
| 2022-07-01 | 46.50 | $47.59 | 1.3M |
| 2022-06-30 | 46.52 | $46.77 | 1.2M |
| 2022-06-29 | 46.85 | $47.29 | 1.8M |
| 2022-06-28 | 47.11 | $48.66 | 1.3M |
| 2022-06-27 | 47.04 | $48.76 | 1.3M |
| 2022-06-24 | 46.96 | $48.98 | 3.0M |
| 2022-06-23 | 46.84 | $45.95 | 1.7M |
| 2022-06-22 | 47.70 | $47.91 | 1.5M |
| 2022-06-21 | 48.17 | $48.82 | 1.6M |
| 2022-06-17 | 48.49 | $47.79 | 3.3M |
| 2022-06-16 | 49.26 | $46.70 | 1.9M |
| 2022-06-15 | 50.58 | $49.09 | 2.1M |
| 2022-06-14 | 51.47 | $48.32 | 1.4M |
| 2022-06-13 | 52.83 | $47.74 | 2.5M |
| 2022-06-10 | 54.68 | $51.12 | 1.7M |
| 2022-06-09 | 55.89 | $54.39 | 1.2M |
| 2022-06-08 | 56.34 | $56.52 | 1.1M |
| 2022-06-07 | 56.21 | $56.80 | 1.5M |
| 2022-06-06 | 55.97 | $56.90 | 1.2M |
| 2022-06-03 | 55.65 | $55.67 | 1.1M |
| 2022-06-02 | 55.65 | $56.88 | 1.7M |
| 2022-06-01 | 55.29 | $56.85 | 1.3M |
| 2022-05-31 | 54.88 | $57.93 | 2.7M |
| 2022-05-27 | 54.05 | $58.32 | 1.2M |
| 2022-05-26 | 52.94 | $57.16 | 1.4M |
| 2022-05-25 | 52.00 | $54.71 | 1.6M |
| 2022-05-24 | 51.66 | $52.99 | 2.1M |
| 2022-05-23 | 51.85 | $54.03 | 1.9M |
| 2022-05-20 | 51.80 | $52.68 | 1.4M |
| 2022-05-19 | 52.22 | $52.71 | 1.7M |
| 2022-05-18 | 52.78 | $53.71 | 1.6M |
| 2022-05-17 | 53.20 | $56.00 | 1.6M |
| 2022-05-16 | 53.04 | $53.42 | 1.3M |
| 2022-05-13 | 53.72 | $54.09 | 1.9M |
| 2022-05-12 | 54.40 | $51.88 | 3.6M |
| 2022-05-11 | 55.98 | $53.51 | 1.9M |
| 2022-05-10 | 57.44 | $55.09 | 1.9M |
| 2022-05-09 | 58.76 | $55.77 | 2.0M |
| 2022-05-06 | 60.18 | $57.18 | 2.2M |
| 2022-05-05 | 61.50 | $59.02 | 2.7M |
| 2022-05-04 | 62.55 | $65.07 | 1.4M |
| 2022-05-03 | 61.92 | $62.41 | 1.1M |
| 2022-05-02 | 62.02 | $61.12 | 1.1M |
| 2022-04-29 | 62.57 | $60.15 | 1.0M |
| 2022-04-28 | 63.56 | $62.71 | 780712 |
| 2022-04-27 | 63.96 | $61.65 | 828520 |
| 2022-04-26 | 64.80 | $61.17 | 1.0M |
| 2022-04-25 | 65.97 | $64.31 | 1.0M |
| 2022-04-22 | 66.41 | $64.95 | 753400 |
| 2022-04-21 | 66.73 | $67.54 | 944024 |
| 2022-04-20 | 66.29 | $68.67 | 995900 |
| 2022-04-19 | 65.39 | $67.52 | 1.0M |
| 2022-04-18 | 64.65 | $65.33 | 754200 |
| 2022-04-14 | 64.45 | $64.92 | 888200 |
| 2022-04-13 | 64.35 | $64.48 | 735432 |
| 2022-04-12 | 64.36 | $63.13 | 1.4M |
| 2022-04-11 | 64.81 | $63.81 | 1.1M |
| 2022-04-08 | 65.14 | $64.21 | 922200 |
| 2022-04-07 | 65.43 | $63.42 | 1.4M |
| 2022-04-06 | 66.02 | $65.13 | 1.8M |
| 2022-04-05 | 66.21 | $65.54 | 1.6M |
| 2022-04-04 | 66.29 | $64.76 | 901531 |
| 2022-04-01 | 66.64 | $65.67 | 862912 |
| 2022-03-31 | 66.76 | $65.36 | 1.2M |
| 2022-03-30 | 67.01 | $66.98 | 719915 |
| 2022-03-29 | 66.78 | $68.14 | 784433 |
| 2022-03-28 | 66.12 | $67.29 | 1.1M |
| 2022-03-25 | 65.59 | $67.77 | 1.1M |
| 2022-03-24 | 64.78 | $66.04 | 1.0M |
| 2022-03-23 | 64.35 | $65.43 | 1.1M |
| 2022-03-22 | 64.02 | $67.00 | 1.8M |
| 2022-03-21 | 63.14 | $65.18 | 1.8M |
| 2022-03-18 | 62.66 | $66.05 | 2.5M |
| 2022-03-17 | 61.82 | $65.80 | 2.1M |
| 2022-03-16 | 60.90 | $65.91 | 2.0M |
| 2022-03-15 | 59.79 | $62.13 | 1.2M |
| 2022-03-14 | 59.68 | $61.93 | 1.3M |
| 2022-03-11 | 59.67 | $60.58 | 1.2M |
| 2022-03-10 | 60.12 | $61.28 | 1.6M |
| 2022-03-09 | 60.51 | $62.27 | 1.7M |
| 2022-03-08 | 60.73 | $59.42 | 2.1M |
| 2022-03-07 | 61.95 | $58.17 | 2.1M |
| 2022-03-04 | 63.89 | $61.69 | 2.3M |
| 2022-03-03 | 65.17 | $64.78 | 1.9M |
| 2022-03-02 | 65.79 | $64.65 | 2.1M |
| 2022-03-01 | 66.62 | $62.28 | 3.4M |
| 2022-02-28 | 68.40 | $67.42 | 2.9M |
| 2022-02-25 | 68.96 | $69.13 | 2.2M |
| 2022-02-24 | 69.12 | $66.18 | 2.6M |
| 2022-02-23 | 70.26 | $67.83 | 1.6M |
| 2022-02-22 | 71.13 | $68.83 | 1.6M |
| 2022-02-18 | 71.87 | $69.65 | 1.7M |
| 2022-02-17 | 72.51 | $70.32 | 1.6M |
| 2022-02-16 | 73.07 | $73.51 | 1.2M |
| 2022-02-15 | 72.72 | $72.77 | 2.3M |
| 2022-02-14 | 72.51 | $70.94 | 2.0M |
| 2022-02-11 | 72.83 | $72.97 | 1.8M |
| 2022-02-10 | 72.56 | $74.39 | 1.8M |
| 2022-02-09 | 71.76 | $73.63 | 1.2M |
| 2022-02-08 | 71.02 | $72.90 | 1.6M |
| 2022-02-07 | 70.34 | $71.55 | 1.6M |
| 2022-02-04 | 69.94 | $71.55 | 2.7M |
| 2022-02-03 | 69.45 | $67.26 | 3.2M |
| 2022-02-02 | 70.21 | $71.76 | 1.9M |
| 2022-02-01 | 69.72 | $71.17 | 1.4M |
| 2022-01-31 | 69.31 | $69.98 | 1.7M |
| 2022-01-28 | 69.19 | $68.57 | 1.2M |
| 2022-01-27 | 69.49 | $68.42 | 1.6M |
| 2022-01-26 | 69.91 | $69.62 | 2.6M |
| 2022-01-25 | 70.05 | $68.00 | 2.4M |
| 2022-01-24 | 70.73 | $66.56 | 2.8M |
| 2022-01-21 | 72.00 | $67.84 | 1.6M |
| 2022-01-20 | 73.13 | $70.53 | 1.1M |
| 2022-01-19 | 73.64 | $71.38 | 887739 |
| 2022-01-18 | 73.97 | $72.71 | 950711 |
| 2022-01-14 | 73.91 | $74.32 | 1.1M |
| 2022-01-13 | 73.30 | $72.69 | 1.1M |
| 2022-01-12 | 73.04 | $72.73 | 1.1M |
| 2022-01-11 | 72.68 | $72.66 | 1.1M |
| 2022-01-10 | 72.24 | $72.25 | 1.4M |
| 2022-01-07 | 71.80 | $73.10 | 972523 |
| 2022-01-06 | 70.97 | $72.59 | 1.0M |
| 2022-01-05 | 70.11 | $70.91 | 1.9M |
| 2022-01-04 | 69.57 | $72.64 | 1.3M |
| 2022-01-03 | 68.35 | $69.71 | 928834 |
| 2021-12-31 | 67.79 | $68.26 | 595128 |
| 2021-12-30 | 67.57 | $68.54 | 479013 |
| 2021-12-29 | 67.20 | $68.84 | 603532 |
| 2021-12-28 | 66.67 | $68.58 | 707846 |
| 2021-12-27 | 66.11 | $68.82 | 619600 |
| 2021-12-23 | 65.37 | $67.87 | 863500 |
| 2021-12-22 | 64.79 | $66.30 | 903200 |
| 2021-12-21 | 64.59 | $65.58 | 1.7M |
| 2021-12-20 | 64.61 | $62.86 | 1.5M |
| 2021-12-17 | 65.52 | $65.76 | 3.7M |
| 2021-12-16 | 65.74 | $67.17 | 1.4M |
| 2021-12-15 | 65.58 | $67.08 | 1.4M |
| 2021-12-14 | 65.44 | $66.41 | 1.6M |
| 2021-12-13 | 65.51 | $65.15 | 1.4M |
| 2021-12-10 | 66.03 | $67.47 | 1.1M |
| 2021-12-09 | 65.95 | $68.23 | 822745 |
| 2021-12-08 | 65.65 | $67.93 | 830300 |
| 2021-12-07 | 65.41 | $67.50 | 1.1M |
| 2021-12-06 | 65.30 | $66.35 | 1.3M |
| 2021-12-03 | 65.56 | $65.55 | 1.8M |
| 2021-12-02 | 66.18 | $66.31 | 2.4M |
| 2021-12-01 | 66.73 | $63.61 | 1.9M |
| 2021-11-30 | 68.29 | $66.33 | 3.5M |
| 2021-11-29 | 69.36 | $68.34 | 1.6M |
| 2021-11-26 | 70.06 | $68.15 | 2.3M |
| 2021-11-24 | 70.98 | $71.32 | 1.1M |
| 2021-11-23 | 71.11 | $71.60 | 1.6M |
| 2021-11-22 | 71.21 | $70.45 | 1.8M |
| 2021-11-19 | 71.69 | $69.55 | 1.9M |
| 2021-11-18 | 72.58 | $71.41 | 1.2M |
| 2021-11-17 | 73.08 | $72.08 | 2.0M |
| 2021-11-16 | 73.47 | $73.58 | 1.2M |
| 2021-11-15 | 73.48 | $74.60 | 1.6M |
| 2021-11-12 | 73.16 | $73.71 | 1.3M |
| 2021-11-11 | 73.06 | $73.29 | 1.3M |
| 2021-11-10 | 73.06 | $72.03 | 1.2M |
| 2021-11-09 | 73.46 | $72.21 | 1.4M |
| 2021-11-08 | 73.90 | $73.27 | 1.5M |
| 2021-11-05 | 74.08 | $72.46 | 2.3M |
| 2021-11-04 | 74.55 | $71.81 | 3.0M |
| 2021-11-03 | 75.32 | $76.13 | 2.1M |
| 2021-11-02 | 74.87 | $74.11 | 1.1M |
| 2021-11-01 | 74.94 | $74.10 | 1.4M |
| 2021-10-29 | 75.01 | $72.15 | 2.2M |
| 2021-10-28 | 75.70 | $74.95 | 1.1M |
| 2021-10-27 | 75.62 | $73.40 | 1.2M |
| 2021-10-26 | 75.98 | $75.48 | 1.1M |
| 2021-10-25 | 75.73 | $75.72 | 853312 |
| 2021-10-22 | 75.32 | $75.72 | 1.2M |
| 2021-10-21 | 74.79 | $74.73 | 1.8M |
| 2021-10-20 | 74.43 | $75.76 | 1.7M |
| 2021-10-19 | 73.63 | $73.94 | 902599 |
| 2021-10-18 | 73.20 | $72.76 | 865132 |
| 2021-10-15 | 73.03 | $72.30 | 1.1M |
| 2021-10-14 | 72.94 | $72.76 | 967200 |
| 2021-10-13 | 72.66 | $71.11 | 912142 |
| 2021-10-12 | 72.81 | $72.61 | 661600 |
| 2021-10-11 | 72.50 | $72.81 | 799300 |
| 2021-10-08 | 72.02 | $72.63 | 697012 |
| 2021-10-07 | 71.47 | $72.25 | 939712 |
| 2021-10-06 | 70.89 | $71.75 | 970200 |
| 2021-10-05 | 70.33 | $71.54 | 1.2M |
| 2021-10-04 | 69.68 | $69.55 | 1.0M |
| 2021-10-01 | 69.52 | $70.21 | 990828 |
| 2021-09-30 | 69.09 | $68.75 | 1.4M |
| 2021-09-29 | 69.01 | $70.53 | 1.0M |
| 2021-09-28 | 68.34 | $70.98 | 1.4M |
| 2021-09-27 | 67.38 | $71.89 | 2.3M |
| 2021-09-24 | 65.91 | $68.53 | 1.5M |
| 2021-09-23 | 65.19 | $67.44 | 1.6M |
| 2021-09-22 | 64.66 | $64.42 | 973200 |
| 2021-09-21 | 65.00 | $62.80 | 1.6M |
| 2021-09-20 | 65.93 | $64.29 | 2.4M |
| 2021-09-17 | 66.60 | $67.54 | 3.9M |
| 2021-09-16 | 66.39 | $66.58 | 811804 |
| 2021-09-15 | 66.44 | $66.68 | 939300 |
| 2021-09-14 | 66.48 | $65.57 | 796407 |
| 2021-09-13 | 66.89 | $66.52 | 914000 |
| 2021-09-10 | 67.08 | $65.44 | 735000 |
| 2021-09-09 | 67.66 | $66.45 | 872900 |
| 2021-09-08 | 68.04 | $66.21 | 947000 |
| 2021-09-07 | 68.57 | $66.44 | 1.1M |
| 2021-09-03 | 69.12 | $67.56 | 678500 |
| 2021-09-02 | 69.44 | $67.88 | 716421 |
| 2021-09-01 | 69.69 | $67.62 | 943500 |
| 2021-08-31 | 70.07 | $68.65 | 1.4M |
| 2021-08-30 | 70.17 | $68.72 | 850700 |
| 2021-08-27 | 70.24 | $70.66 | 805647 |
| 2021-08-26 | 69.69 | $68.92 | 812600 |
| 2021-08-25 | 69.53 | $70.08 | 1.1M |
| 2021-08-24 | 68.95 | $68.91 | 858974 |
| 2021-08-23 | 68.58 | $67.55 | 1.3M |
| 2021-08-20 | 68.53 | $65.81 | 1.5M |
| 2021-08-19 | 68.99 | $65.40 | 1.2M |
| 2021-08-18 | 69.64 | $66.78 | 1.0M |
| 2021-08-17 | 69.97 | $67.50 | 1.5M |
| 2021-08-16 | 70.09 | $68.75 | 1.6M |
| 2021-08-13 | 69.80 | $70.41 | 922500 |
| 2021-08-12 | 68.87 | $70.58 | 864311 |
| 2021-08-11 | 67.64 | $70.21 | 1.7M |
| 2021-08-10 | 66.23 | $68.65 | 1.2M |
| 2021-08-09 | 64.97 | $67.50 | 942000 |
| 2021-08-06 | 63.78 | $67.36 | 1.4M |
| 2021-08-05 | 62.36 | $65.56 | 1.8M |
| 2021-08-04 | 61.19 | $61.06 | 1.8M |
| 2021-08-03 | 61.20 | $62.05 | 1.1M |
| 2021-08-02 | 60.90 | $60.79 | 1.7M |
| 2021-07-30 | 60.93 | $61.62 | 2.6M |
| 2021-07-29 | 60.73 | $62.30 | 720500 |
| 2021-07-28 | 60.27 | $61.23 | 824034 |
| 2021-07-27 | 60.06 | $60.97 | 928700 |
| 2021-07-26 | 59.90 | $61.49 | 1.4M |
| 2021-07-23 | 59.56 | $60.28 | 878200 |
| 2021-07-22 | 59.56 | $60.18 | 980900 |
| 2021-07-21 | 59.61 | $61.44 | 1.2M |
| 2021-07-20 | 59.29 | $59.39 | 1.7M |
| 2021-07-19 | 59.59 | $57.00 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.57
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
49.94
Maximum
72.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.57 | $41.52 | 42690 |
| 2026-07-15 | 64.97 | $40.96 | 1.9M |
| 2026-07-14 | 66.60 | $41.26 | 2.1M |
| 2026-07-13 | 65.47 | $40.85 | 2.4M |
| 2026-07-10 | 62.17 | $39.73 | 1.8M |
| 2026-07-09 | 61.45 | $39.50 | 2.0M |
| 2026-07-08 | 58.94 | $38.72 | 1.8M |
| 2026-07-07 | 61.22 | $39.19 | 2.0M |
| 2026-07-06 | 58.63 | $38.39 | 2.0M |
| 2026-07-02 | 53.49 | $37.00 | 1.4M |
| 2026-07-01 | 50.24 | $36.23 | 1.6M |
| 2026-06-30 | 46.15 | $35.35 | 2.0M |
| 2026-06-29 | 51.80 | $36.58 | 1.6M |
| 2026-06-26 | 52.50 | $36.72 | 2.6M |
| 2026-06-25 | 50.79 | $36.34 | 1.7M |
| 2026-06-24 | 50.30 | $36.23 | 2.9M |
| 2026-06-23 | 60.50 | $38.19 | 1.0M |
| 2026-06-22 | 58.41 | $37.68 | 1.2M |
| 2026-06-18 | 56.22 | $37.17 | 2.9M |
| 2026-06-17 | 57.46 | $37.39 | 1.5M |
| 2026-06-16 | 60.83 | $37.97 | 2.1M |
| 2026-06-15 | 59.27 | $37.57 | 1.9M |
| 2026-06-12 | 58.20 | $37.30 | 1.5M |
| 2026-06-11 | 55.30 | $36.60 | 1.2M |
| 2026-06-10 | 53.61 | $36.21 | 1.8M |
| 2026-06-09 | 49.75 | $35.38 | 1.5M |
| 2026-06-08 | 48.12 | $35.05 | 1.3M |
| 2026-06-05 | 46.57 | $34.74 | 1.5M |
| 2026-06-04 | 42.92 | $34.04 | 1.6M |
| 2026-06-03 | 40.09 | $33.53 | 2.3M |
| 2026-06-02 | 45.90 | $34.90 | 1.7M |
| 2026-06-01 | 44.39 | $34.63 | 1.5M |
| 2026-05-29 | 47.47 | $35.29 | 2.3M |
| 2026-05-28 | 46.40 | $35.09 | 1.4M |
| 2026-05-27 | 46.90 | $35.20 | 2.0M |
| 2026-05-26 | 49.57 | $35.78 | 1.4M |
| 2026-05-22 | 50.75 | $36.03 | 1.0M |
| 2026-05-21 | 50.53 | $35.98 | 1.7M |
| 2026-05-20 | 48.29 | $35.48 | 1.6M |
| 2026-05-19 | 42.56 | $34.32 | 1.4M |
| 2026-05-18 | 44.04 | $34.69 | 1.9M |
| 2026-05-15 | 42.39 | $34.37 | 1.5M |
| 2026-05-14 | 43.07 | $34.55 | 2.5M |
| 2026-05-13 | 40.67 | $34.07 | 1.9M |
| 2026-05-12 | 44.45 | $35.09 | 2.4M |
| 2026-05-11 | 42.87 | $34.77 | 2.9M |
| 2026-05-08 | 46.96 | $35.80 | 2.7M |
| 2026-05-07 | 47.54 | $35.94 | 3.7M |
| 2026-05-06 | 55.42 | $37.62 | 2.2M |
| 2026-05-05 | 55.08 | $37.54 | 1.5M |
| 2026-05-04 | 52.44 | $36.92 | 1.4M |
| 2026-05-01 | 55.49 | $37.53 | 1.6M |
| 2026-04-30 | 56.94 | $37.81 | 1.5M |
| 2026-04-29 | 53.53 | $36.98 | 1.2M |
| 2026-04-28 | 55.54 | $37.38 | 1.4M |
| 2026-04-27 | 56.50 | $37.57 | 1.5M |
| 2026-04-24 | 54.12 | $36.97 | 1.3M |
| 2026-04-23 | 52.01 | $36.46 | 1.0M |
| 2026-04-22 | 53.71 | $36.83 | 1.2M |
| 2026-04-21 | 53.16 | $36.69 | 2.8M |
| 2026-04-20 | 55.13 | $37.13 | 1.5M |
| 2026-04-17 | 54.25 | $36.89 | 1.7M |
| 2026-04-16 | 50.29 | $35.86 | 1.5M |
| 2026-04-15 | 50.90 | $36.01 | 1.3M |
| 2026-04-14 | 48.28 | $35.35 | 1.7M |
| 2026-04-13 | 46.47 | $34.91 | 1.7M |
| 2026-04-10 | 43.44 | $34.20 | 1.5M |
| 2026-04-09 | 45.83 | $34.89 | 1.9M |
| 2026-04-08 | 48.68 | $35.66 | 1.8M |
| 2026-04-07 | 45.64 | $34.93 | 1.4M |
| 2026-04-06 | 46.91 | $35.28 | 1.5M |
| 2026-04-02 | 45.26 | $34.88 | 1.9M |
| 2026-04-01 | 46.49 | $35.24 | 2.5M |
| 2026-03-31 | 47.38 | $35.50 | 2.1M |
| 2026-03-30 | 41.60 | $34.08 | 1.8M |
| 2026-03-27 | 41.90 | $34.18 | 2.0M |
| 2026-03-26 | 47.41 | $35.83 | 2.2M |
| 2026-03-25 | 47.77 | $35.93 | 2.8M |
| 2026-03-24 | 44.52 | $35.12 | 2.3M |
| 2026-03-23 | 42.76 | $34.70 | 2.5M |
| 2026-03-20 | 38.86 | $33.81 | 7.0M |
| 2026-03-19 | 37.92 | $33.60 | 2.2M |
| 2026-03-18 | 38.40 | $33.78 | 2.8M |
| 2026-03-17 | 40.48 | $34.54 | 2.2M |
| 2026-03-16 | 35.70 | $33.44 | 2.4M |
| 2026-03-13 | 31.78 | $32.61 | 1.7M |
| 2026-03-12 | 31.68 | $32.59 | 2.6M |
| 2026-03-11 | 32.95 | $33.17 | 2.7M |
| 2026-03-10 | 34.09 | $33.68 | 2.0M |
| 2026-03-09 | 34.81 | $34.00 | 2.7M |
| 2026-03-06 | 34.90 | $34.04 | 2.0M |
| 2026-03-05 | 37.32 | $35.13 | 2.3M |
| 2026-03-04 | 37.13 | $35.08 | 2.7M |
| 2026-03-03 | 33.28 | $34.08 | 3.3M |
| 2026-03-02 | 34.12 | $34.50 | 2.8M |
| 2026-02-27 | 33.36 | $34.30 | 5.2M |
| 2026-02-26 | 38.79 | $36.87 | 3.1M |
| 2026-02-25 | 35.45 | $36.01 | 3.9M |
| 2026-02-24 | 33.94 | $35.63 | 4.1M |
| 2026-02-23 | 34.06 | $35.69 | 5.3M |
| 2026-02-20 | 44.53 | $39.90 | 2.0M |
| 2026-02-19 | 45.16 | $40.10 | 1.7M |
| 2026-02-18 | 51.10 | $41.84 | 1.5M |
| 2026-02-17 | 50.13 | $41.57 | 2.1M |
| 2026-02-13 | 47.62 | $40.88 | 2.5M |
| 2026-02-12 | 46.84 | $40.67 | 3.6M |
| 2026-02-11 | 37.80 | $38.50 | 2.2M |
| 2026-02-10 | 40.29 | $39.33 | 2.4M |
| 2026-02-09 | 41.41 | $39.69 | 1.5M |
| 2026-02-06 | 43.39 | $40.31 | 2.1M |
| 2026-02-05 | 38.63 | $39.25 | 2.9M |
| 2026-02-04 | 43.19 | $40.65 | 2.6M |
| 2026-02-03 | 43.40 | $40.71 | 2.1M |
| 2026-02-02 | 49.85 | $42.40 | 1.6M |
| 2026-01-30 | 46.30 | $41.61 | 1.7M |
| 2026-01-29 | 46.42 | $41.64 | 1.5M |
| 2026-01-28 | 43.06 | $40.91 | 1.3M |
| 2026-01-27 | 42.87 | $40.87 | 963968 |
| 2026-01-26 | 44.00 | $41.20 | 1.4M |
| 2026-01-23 | 40.14 | $40.35 | 1.1M |
| 2026-01-22 | 43.21 | $41.27 | 1.7M |
| 2026-01-21 | 42.20 | $41.05 | 2.1M |
| 2026-01-20 | 35.85 | $39.75 | 2.1M |
| 2026-01-16 | 39.50 | $40.90 | 1.9M |
| 2026-01-15 | 41.67 | $41.52 | 1.3M |
| 2026-01-14 | 42.64 | $41.79 | 1.6M |
| 2026-01-13 | 39.78 | $41.21 | 2.0M |
| 2026-01-12 | 42.08 | $41.88 | 2.2M |
| 2026-01-09 | 49.87 | $43.78 | 1.6M |
| 2026-01-08 | 51.68 | $44.16 | 1.8M |
| 2026-01-07 | 54.25 | $44.68 | 1.9M |
| 2026-01-06 | 64.71 | $46.46 | 1.8M |
| 2026-01-05 | 63.93 | $46.25 | 2.0M |
| 2026-01-02 | 58.83 | $45.01 | 1.5M |
| 2025-12-31 | 56.57 | $44.53 | 1.1M |
| 2025-12-30 | 59.00 | $44.91 | 1.2M |
| 2025-12-29 | 62.50 | $45.43 | 850548 |
| 2025-12-26 | 64.67 | $45.74 | 642929 |
| 2025-12-24 | 66.58 | $46.01 | 486200 |
| 2025-12-23 | 65.72 | $45.77 | 947000 |
| 2025-12-22 | 68.28 | $46.14 | 1.4M |
| 2025-12-19 | 68.76 | $46.21 | 2.5M |
| 2025-12-18 | 67.65 | $45.85 | 1.6M |
| 2025-12-17 | 65.78 | $45.27 | 1.7M |
| 2025-12-16 | 65.97 | $45.30 | 2.0M |
| 2025-12-15 | 65.66 | $45.20 | 1.6M |
| 2025-12-12 | 65.24 | $45.06 | 1.3M |
| 2025-12-11 | 72.46 | $46.26 | 1.9M |
| 2025-12-10 | 69.10 | $45.02 | 3.2M |
| 2025-12-09 | 62.48 | $43.13 | 1.6M |
| 2025-12-08 | 61.90 | $42.99 | 1.5M |
| 2025-12-05 | 60.88 | $42.74 | 1.6M |
| 2025-12-04 | 60.07 | $42.54 | 1.9M |
| 2025-12-03 | 57.48 | $41.92 | 1.6M |
| 2025-12-02 | 52.88 | $40.94 | 1.3M |
| 2025-12-01 | 52.38 | $40.84 | 1.4M |
| 2025-11-28 | 54.01 | $41.14 | 518336 |
| 2025-11-26 | 55.15 | $41.35 | 2.3M |
| 2025-11-25 | 53.65 | $41.01 | 2.3M |
| 2025-11-24 | 50.54 | $40.34 | 1.2M |
| 2025-11-21 | 48.53 | $39.93 | 1.5M |
| 2025-11-20 | 45.72 | $39.38 | 1.6M |
| 2025-11-19 | 48.12 | $39.91 | 982600 |
| 2025-11-18 | 46.35 | $39.56 | 1.3M |
| 2025-11-17 | 45.39 | $39.37 | 1.5M |
| 2025-11-14 | 53.37 | $41.04 | 1.3M |
| 2025-11-13 | 53.59 | $41.08 | 1.2M |
| 2025-11-12 | 57.60 | $41.81 | 1.5M |
| 2025-11-11 | 55.01 | $41.22 | 1.5M |
| 2025-11-10 | 54.34 | $41.07 | 1.5M |
| 2025-11-07 | 54.76 | $41.15 | 1.5M |
| 2025-11-06 | 53.45 | $40.84 | 1.9M |
| 2025-11-05 | 53.24 | $40.79 | 1.9M |
| 2025-11-04 | 51.35 | $40.33 | 1.7M |
| 2025-11-03 | 52.54 | $40.60 | 2.4M |
| 2025-10-31 | 59.27 | $42.00 | 2.3M |
| 2025-10-30 | 54.03 | $40.69 | 2.5M |
| 2025-10-29 | 51.02 | $40.03 | 1.4M |
| 2025-10-28 | 51.45 | $40.12 | 1.3M |
| 2025-10-27 | 52.40 | $40.32 | 1.2M |
| 2025-10-24 | 50.72 | $39.93 | 834933 |
| 2025-10-23 | 48.13 | $39.35 | 893638 |
| 2025-10-22 | 48.42 | $39.42 | 1.2M |
| 2025-10-21 | 49.64 | $39.72 | 1.1M |
| 2025-10-20 | 46.56 | $39.00 | 997422 |
| 2025-10-17 | 44.49 | $38.54 | 1.1M |
| 2025-10-16 | 42.19 | $38.04 | 1.8M |
| 2025-10-15 | 47.81 | $39.53 | 1.2M |
| 2025-10-14 | 50.93 | $40.25 | 1.0M |
| 2025-10-13 | 46.26 | $39.24 | 1.3M |
| 2025-10-10 | 39.80 | $38.04 | 1.5M |
| 2025-10-09 | 48.42 | $39.91 | 1.1M |
| 2025-10-08 | 48.25 | $39.88 | 1.4M |
| 2025-10-07 | 49.18 | $40.06 | 1.3M |
| 2025-10-06 | 50.14 | $40.25 | 1.8M |
| 2025-10-03 | 54.66 | $41.09 | 1.7M |
| 2025-10-02 | 50.96 | $40.35 | 1.3M |
| 2025-10-01 | 49.70 | $40.11 | 1.5M |
| 2025-09-30 | 50.84 | $40.33 | 1.3M |
| 2025-09-29 | 51.50 | $40.46 | 1.9M |
| 2025-09-26 | 52.56 | $40.67 | 1.3M |
| 2025-09-25 | 50.35 | $40.19 | 1.3M |
| 2025-09-24 | 53.14 | $40.76 | 1.1M |
| 2025-09-23 | 52.21 | $40.55 | 2.7M |
| 2025-09-22 | 54.55 | $41.03 | 2.0M |
| 2025-09-19 | 55.69 | $41.26 | 5.6M |
| 2025-09-18 | 49.33 | $39.80 | 2.1M |
| 2025-09-17 | 47.16 | $39.36 | 2.4M |
| 2025-09-16 | 47.51 | $39.44 | 3.0M |
| 2025-09-15 | 56.58 | $41.25 | 1.5M |
| 2025-09-12 | 62.18 | $42.15 | 1.4M |
| 2025-09-11 | 62.18 | $42.15 | 1.7M |
| 2025-09-10 | 59.78 | $41.55 | 1.5M |
| 2025-09-09 | 59.90 | $41.57 | 2.0M |
| 2025-09-08 | 60.54 | $41.68 | 3.4M |
| 2025-09-05 | 63.03 | $42.11 | 1.7M |
| 2025-09-04 | 70.09 | $43.22 | 1.3M |
| 2025-09-03 | 70.56 | $43.29 | 2.5M |
| 2025-09-02 | 68.79 | $42.67 | 1.5M |
| 2025-08-29 | 70.48 | $42.93 | 1.4M |
| 2025-08-28 | 70.05 | $42.77 | 1.3M |
| 2025-08-27 | 69.14 | $42.43 | 1.6M |
| 2025-08-26 | 70.21 | $42.61 | 1.5M |
| 2025-08-25 | 68.37 | $41.90 | 1.4M |
| 2025-08-22 | 68.60 | $41.94 | 1.9M |
| 2025-08-21 | 65.05 | $40.65 | 1.0M |
| 2025-08-20 | 66.32 | $40.88 | 1.3M |
| 2025-08-19 | 65.49 | $40.58 | 1.4M |
| 2025-08-18 | 64.40 | $40.19 | 1.5M |
| 2025-08-15 | 66.34 | $40.57 | 1.6M |
| 2025-08-14 | 68.45 | $40.98 | 1.7M |
| 2025-08-13 | 67.56 | $40.61 | 2.0M |
| 2025-08-12 | 65.29 | $39.70 | 1.7M |
| 2025-08-11 | 61.07 | $38.22 | 1.9M |
| 2025-08-08 | 60.89 | $38.16 | 2.6M |
| 2025-08-07 | 61.35 | $38.26 | 1.9M |
| 2025-08-06 | 66.97 | $39.44 | 2.8M |
| 2025-08-05 | 65.28 | $38.78 | 2.6M |
| 2025-08-04 | 62.93 | $37.92 | 2.5M |
| 2025-08-01 | 59.77 | $36.87 | 3.2M |
| 2025-07-31 | 66.09 | $38.11 | 6.4M |
| 2025-07-30 | 50.37 | $34.20 | 3.3M |
| 2025-07-29 | 55.63 | $35.04 | 2.8M |
| 2025-07-28 | 55.83 | $35.07 | 1.6M |
| 2025-07-25 | 54.60 | $34.83 | 1.2M |
| 2025-07-24 | 54.05 | $34.72 | 1.2M |
| 2025-07-23 | 57.32 | $35.26 | 1.5M |
| 2025-07-22 | 53.56 | $34.50 | 1.5M |
| 2025-07-21 | 51.53 | $34.12 | 1.9M |
| 2025-07-18 | 54.07 | $34.55 | 1.6M |
| 2025-07-17 | 53.72 | $34.48 | 1.9M |
| 2025-07-16 | 49.33 | $33.65 | 2.3M |
| 2025-07-15 | 47.75 | $33.37 | 2.2M |
| 2025-07-14 | 55.54 | $34.69 | 1.6M |
| 2025-07-11 | 52.04 | $34.07 | 1.5M |
| 2025-07-10 | 53.20 | $34.25 | 2.0M |
| 2025-07-09 | 54.27 | $34.42 | 2.0M |
| 2025-07-08 | 57.95 | $34.98 | 2.8M |
| 2025-07-07 | 54.27 | $34.28 | 2.1M |
| 2025-07-03 | 57.62 | $34.77 | 1.3M |
| 2025-07-02 | 59.04 | $34.97 | 1.9M |
| 2025-07-01 | 58.55 | $34.87 | 1.8M |
| 2025-06-30 | 57.26 | $34.60 | 2.1M |
| 2025-06-27 | 57.12 | $34.57 | 3.1M |
| 2025-06-26 | 56.90 | $34.52 | 2.4M |
| 2025-06-25 | 48.76 | $32.93 | 2.0M |
| 2025-06-24 | 50.00 | $33.15 | 2.4M |
| 2025-06-23 | 48.12 | $32.82 | 2.5M |
| 2025-06-20 | 49.13 | $33.01 | 2.7M |
| 2025-06-18 | 49.97 | $33.17 | 2.3M |
| 2025-06-17 | 48.35 | $32.86 | 2.6M |
| 2025-06-16 | 49.53 | $33.10 | 1.6M |
| 2025-06-13 | 46.25 | $32.47 | 1.2M |
| 2025-06-12 | 49.45 | $33.13 | 953347 |
| 2025-06-11 | 49.09 | $33.06 | 1.2M |
| 2025-06-10 | 50.34 | $33.32 | 1.0M |
| 2025-06-09 | 50.95 | $33.45 | 1.1M |
| 2025-06-06 | 50.78 | $33.41 | 1.1M |
| 2025-06-05 | 48.13 | $32.81 | 1.1M |
| 2025-06-04 | 47.55 | $32.68 | 1.5M |
| 2025-06-03 | 49.79 | $33.23 | 2.1M |
| 2025-06-02 | 48.36 | $32.89 | 1.2M |
| 2025-05-30 | 49.34 | $33.14 | 1.6M |
| 2025-05-29 | 49.88 | $33.28 | 1.5M |
| 2025-05-28 | 48.39 | $32.89 | 1.2M |
| 2025-05-27 | 50.78 | $33.54 | 1.8M |
| 2025-05-23 | 46.28 | $32.38 | 1.3M |
| 2025-05-22 | 47.31 | $32.67 | 1.5M |
| 2025-05-21 | 47.12 | $32.62 | 1.6M |
| 2025-05-20 | 51.86 | $33.94 | 999641 |
| 2025-05-19 | 53.17 | $34.28 | 1.5M |
| 2025-05-16 | 53.70 | $34.42 | 1.6M |
| 2025-05-15 | 52.67 | $34.10 | 1.8M |
| 2025-05-14 | 54.06 | $34.49 | 2.0M |
| 2025-05-13 | 57.76 | $35.49 | 2.3M |
| 2025-05-12 | 56.37 | $35.00 | 2.0M |
| 2025-05-09 | 51.24 | $33.35 | 1.5M |
| 2025-05-08 | 51.31 | $33.37 | 2.7M |
| 2025-05-07 | 53.44 | $33.99 | 4.1M |
| 2025-05-06 | 50.24 | $32.98 | 2.3M |
| 2025-05-05 | 50.07 | $32.93 | 1.6M |
| 2025-05-02 | 50.70 | $33.13 | 2.3M |
| 2025-05-01 | 47.05 | $31.97 | 1.7M |
| 2025-04-30 | 46.73 | $31.87 | 2.0M |
| 2025-04-29 | 48.76 | $32.59 | 2.0M |
| 2025-04-28 | 47.12 | $32.05 | 1.5M |
| 2025-04-25 | 46.15 | $31.73 | 1.1M |
| 2025-04-24 | 46.61 | $31.91 | 1.7M |
| 2025-04-23 | 43.48 | $30.85 | 1.5M |
| 2025-04-22 | 41.89 | $30.33 | 1.3M |
| 2025-04-21 | 38.68 | $29.31 | 2.2M |
| 2025-04-17 | 40.69 | $30.27 | 1.6M |
| 2025-04-16 | 39.95 | $30.03 | 2.0M |
| 2025-04-15 | 40.37 | $30.24 | 2.2M |
| 2025-04-14 | 39.63 | $29.98 | 3.0M |
| 2025-04-11 | 38.27 | $29.50 | 3.1M |
| 2025-04-10 | 38.76 | $29.78 | 3.5M |
| 2025-04-09 | 44.95 | $33.01 | 5.8M |
| 2025-04-08 | 31.97 | $28.95 | 2.7M |
| 2025-04-07 | 33.72 | $29.89 | 3.5M |
| 2025-04-04 | 33.87 | $29.97 | 3.6M |
| 2025-04-03 | 41.19 | $33.34 | 3.8M |
| 2025-04-02 | 54.16 | $37.27 | 1.8M |
| 2025-04-01 | 49.30 | $36.01 | 2.3M |
| 2025-03-31 | 48.89 | $35.91 | 1.9M |
| 2025-03-28 | 47.97 | $35.68 | 1.6M |
| 2025-03-27 | 52.23 | $36.78 | 1.4M |
| 2025-03-26 | 54.83 | $37.40 | 1.3M |
| 2025-03-25 | 56.08 | $37.69 | 1.7M |
| 2025-03-24 | 54.94 | $37.35 | 2.2M |
| 2025-03-21 | 49.70 | $35.91 | 10.5M |
| 2025-03-20 | 52.82 | $36.68 | 2.2M |
| 2025-03-19 | 54.25 | $37.02 | 1.2M |
| 2025-03-18 | 52.60 | $36.56 | 1.4M |
| 2025-03-17 | 54.55 | $37.04 | 2.0M |
| 2025-03-14 | 51.14 | $36.09 | 1.5M |
| 2025-03-13 | 44.35 | $34.46 | 1.6M |
| 2025-03-12 | 46.90 | $35.13 | 1.7M |
| 2025-03-11 | 45.48 | $34.81 | 2.6M |
| 2025-03-10 | 42.51 | $34.16 | 3.0M |
| 2025-03-07 | 48.01 | $35.60 | 1.6M |
| 2025-03-06 | 48.88 | $35.81 | 1.5M |
| 2025-03-05 | 51.66 | $36.46 | 2.2M |
| 2025-03-04 | 49.22 | $35.88 | 2.5M |
| 2025-03-03 | 59.20 | $37.92 | 1.8M |
| 2025-02-28 | 65.92 | $39.00 | 1.6M |
| 2025-02-27 | 62.01 | $37.97 | 1.1M |
| 2025-02-26 | 59.48 | $37.38 | 973566 |
| 2025-02-25 | 59.26 | $37.33 | 1.7M |
| 2025-02-24 | 59.63 | $37.39 | 2.0M |
| 2025-02-21 | 60.58 | $37.55 | 1.7M |
| 2025-02-20 | 68.47 | $38.77 | 1.7M |
| 2025-02-19 | 70.62 | $39.07 | 1.8M |
| 2025-02-18 | 70.27 | $38.95 | 2.3M |
| 2025-02-14 | 71.22 | $39.09 | 1.8M |
| 2025-02-13 | 72.15 | $39.23 | 1.3M |
| 2025-02-12 | 71.39 | $38.93 | 1.7M |
| 2025-02-11 | 69.96 | $38.38 | 2.2M |
| 2025-02-10 | 68.75 | $37.93 | 2.4M |
| 2025-02-07 | 66.18 | $37.04 | 2.5M |
| 2025-02-06 | 61.95 | $35.77 | 2.9M |
| 2025-02-05 | 53.19 | $33.77 | 2.1M |
| 2025-02-04 | 52.77 | $33.69 | 1.1M |
| 2025-02-03 | 54.02 | $33.91 | 1.2M |
| 2025-01-31 | 61.91 | $35.16 | 1.5M |
| 2025-01-30 | 63.32 | $35.36 | 1.5M |
| 2025-01-29 | 63.16 | $35.32 | 2.0M |
| 2025-01-28 | 57.82 | $34.09 | 1.8M |
| 2025-01-27 | 56.90 | $33.90 | 1.1M |
| 2025-01-24 | 53.63 | $33.25 | 1.2M |
| 2025-01-23 | 55.10 | $33.49 | 1.1M |
| 2025-01-22 | 52.90 | $33.06 | 1.2M |
| 2025-01-21 | 54.13 | $33.27 | 953300 |
| 2025-01-17 | 53.44 | $33.13 | 1.3M |
| 2025-01-16 | 51.27 | $32.69 | 1.1M |
| 2025-01-15 | 51.03 | $32.64 | 1.6M |
| 2025-01-14 | 44.94 | $31.49 | 1.2M |
| 2025-01-13 | 40.48 | $30.76 | 1.3M |
| 2025-01-10 | 35.74 | $30.06 | 1.6M |
| 2025-01-08 | 41.85 | $31.41 | 1.3M |
| 2025-01-07 | 43.80 | $31.78 | 1.4M |
| 2025-01-06 | 45.03 | $32.01 | 2.3M |
| 2025-01-03 | 47.01 | $32.37 | 1.2M |
| 2025-01-02 | 43.55 | $31.84 | 1.5M |
| 2024-12-31 | 42.67 | $31.71 | 1.1M |
| 2024-12-30 | 41.34 | $31.51 | 799808 |
| 2024-12-27 | 42.85 | $31.83 | 859321 |
| 2024-12-26 | 44.24 | $32.12 | 803200 |
| 2024-12-24 | 41.90 | $31.74 | 520431 |
| 2024-12-23 | 39.08 | $31.30 | 819921 |
| 2024-12-20 | 37.10 | $31.00 | 3.7M |
| 2024-12-19 | 35.10 | $30.70 | 1.8M |
| 2024-12-18 | 34.11 | $30.55 | 1.9M |
| 2024-12-17 | 41.88 | $32.46 | 968185 |
| 2024-12-16 | 44.87 | $33.05 | 955728 |
| 2024-12-13 | 44.23 | $32.95 | 933839 |
| 2024-12-12 | 43.35 | $32.81 | 826900 |
| 2024-12-11 | 43.82 | $32.91 | 1.3M |
| 2024-12-10 | 43.59 | $32.87 | 1.6M |
| 2024-12-09 | 47.60 | $33.73 | 1.4M |
| 2024-12-06 | 50.58 | $34.31 | 1.3M |
| 2024-12-05 | 53.54 | $34.85 | 881800 |
| 2024-12-04 | 53.93 | $34.92 | 992900 |
| 2024-12-03 | 53.89 | $34.91 | 1.1M |
| 2024-12-02 | 55.55 | $35.23 | 894134 |
| 2024-11-29 | 57.18 | $35.54 | 455149 |
| 2024-11-27 | 56.83 | $35.45 | 1.3M |
| 2024-11-26 | 56.50 | $35.36 | 713338 |
| 2024-11-25 | 58.18 | $35.71 | 1.1M |
| 2024-11-22 | 56.89 | $35.34 | 915711 |
| 2024-11-21 | 55.04 | $34.82 | 1.2M |
| 2024-11-20 | 53.02 | $34.27 | 629848 |
| 2024-11-19 | 52.54 | $34.14 | 1.0M |
| 2024-11-18 | 56.19 | $35.01 | 876851 |
| 2024-11-15 | 57.67 | $35.35 | 1.1M |
| 2024-11-14 | 56.35 | $34.94 | 1.1M |
| 2024-11-13 | 56.72 | $35.03 | 1.3M |
| 2024-11-12 | 61.43 | $36.14 | 1.2M |
| 2024-11-11 | 60.85 | $35.93 | 1.4M |
| 2024-11-08 | 57.75 | $34.86 | 1.6M |
| 2024-11-07 | 59.46 | $35.27 | 2.3M |
| 2024-11-06 | 66.66 | $36.84 | 3.6M |
| 2024-11-05 | 52.54 | $32.78 | 1.7M |
| 2024-11-04 | 53.23 | $32.91 | 2.2M |
| 2024-11-01 | 56.52 | $33.52 | 2.5M |
| 2024-10-31 | 64.11 | $34.75 | 2.5M |
| 2024-10-30 | 59.20 | $33.59 | 1.6M |
| 2024-10-29 | 55.07 | $32.77 | 1.4M |
| 2024-10-28 | 54.49 | $32.66 | 1.3M |
| 2024-10-25 | 50.95 | $32.02 | 1.3M |
| 2024-10-24 | 55.78 | $32.77 | 813400 |
| 2024-10-23 | 54.80 | $32.59 | 1.2M |
| 2024-10-22 | 57.69 | $33.02 | 1.1M |
| 2024-10-21 | 56.68 | $32.82 | 1.2M |
| 2024-10-18 | 61.34 | $33.49 | 1.2M |
| 2024-10-17 | 62.28 | $33.62 | 910714 |
| 2024-10-16 | 62.28 | $33.62 | 1.2M |
| 2024-10-15 | 62.28 | $33.62 | 1.9M |
| 2024-10-14 | 59.36 | $32.91 | 1.2M |
| 2024-10-11 | 57.22 | $32.43 | 1.6M |
| 2024-10-10 | 52.32 | $31.44 | 1.3M |
| 2024-10-09 | 55.04 | $31.89 | 1.4M |
| 2024-10-08 | 52.37 | $31.38 | 1.3M |
| 2024-10-07 | 50.96 | $31.12 | 1.3M |
| 2024-10-04 | 55.27 | $31.84 | 1.2M |
| 2024-10-03 | 47.14 | $30.46 | 1.1M |
| 2024-10-02 | 48.04 | $30.61 | 2.5M |
| 2024-10-01 | 49.79 | $30.90 | 1.5M |
| 2024-09-30 | 53.70 | $31.51 | 1.1M |
| 2024-09-27 | 53.18 | $31.42 | 1.1M |
| 2024-09-26 | 53.13 | $31.41 | 2.5M |
| 2024-09-25 | 49.88 | $30.83 | 1.6M |
| 2024-09-24 | 52.63 | $31.29 | 1.4M |
| 2024-09-23 | 57.39 | $32.02 | 1.2M |
| 2024-09-20 | 56.93 | $31.93 | 3.2M |
| 2024-09-19 | 56.84 | $31.91 | 1.9M |
| 2024-09-18 | 47.92 | $30.32 | 1.8M |
| 2024-09-17 | 45.50 | $29.96 | 1.7M |
| 2024-09-16 | 43.34 | $29.65 | 1.5M |
| 2024-09-13 | 41.93 | $29.45 | 1.4M |
| 2024-09-12 | 40.89 | $29.30 | 1.2M |
| 2024-09-11 | 36.62 | $28.71 | 1.7M |
| 2024-09-10 | 37.31 | $28.87 | 1.8M |
| 2024-09-09 | 38.48 | $29.14 | 2.9M |
| 2024-09-06 | 39.84 | $29.45 | 2.2M |
| 2024-09-05 | 49.24 | $31.21 | 784400 |
| 2024-09-04 | 50.93 | $31.47 | 1.1M |
| 2024-09-03 | 52.37 | $31.69 | 1.2M |
| 2024-08-30 | 55.13 | $32.10 | 1.4M |
| 2024-08-29 | 55.47 | $32.15 | 934201 |
| 2024-08-28 | 55.16 | $32.09 | 752600 |
| 2024-08-27 | 55.16 | $32.09 | 926100 |
| 2024-08-26 | 55.27 | $32.11 | 838947 |
| 2024-08-23 | 52.94 | $31.62 | 873000 |
| 2024-08-22 | 49.85 | $31.01 | 789442 |
| 2024-08-21 | 49.95 | $31.03 | 959500 |
| 2024-08-20 | 48.45 | $30.73 | 984644 |
| 2024-08-19 | 50.87 | $31.23 | 1.1M |
| 2024-08-16 | 51.46 | $31.35 | 1.1M |
| 2024-08-15 | 48.24 | $30.67 | 1.3M |
| 2024-08-14 | 42.32 | $29.56 | 1.3M |
| 2024-08-13 | 41.58 | $29.43 | 1.3M |
| 2024-08-12 | 40.11 | $29.17 | 891214 |
| 2024-08-09 | 41.72 | $29.59 | 967711 |
| 2024-08-08 | 39.29 | $29.15 | 1.3M |
| 2024-08-07 | 37.90 | $28.90 | 1.8M |
| 2024-08-06 | 39.74 | $29.43 | 2.5M |
| 2024-08-05 | 38.13 | $29.13 | 2.7M |
| 2024-08-02 | 41.24 | $30.02 | 4.2M |
| 2024-08-01 | 63.53 | $34.05 | 3.5M |
| 2024-07-31 | 59.67 | $33.30 | 1.4M |
| 2024-07-30 | 62.00 | $33.58 | 1.5M |
| 2024-07-29 | 59.37 | $33.09 | 1.2M |
| 2024-07-26 | 58.59 | $32.95 | 781400 |
| 2024-07-25 | 55.90 | $32.48 | 1.1M |
| 2024-07-24 | 52.46 | $31.93 | 782549 |
| 2024-07-23 | 58.00 | $32.64 | 817151 |
| 2024-07-22 | 55.95 | $32.31 | 886139 |
| 2024-07-19 | 53.31 | $31.91 | 1.1M |
| 2024-07-18 | 55.52 | $32.19 | 904400 |
| 2024-07-17 | 60.53 | $32.78 | 946812 |
| 2024-07-16 | 60.71 | $32.80 | 1.2M |
| 2024-07-15 | 60.79 | $32.81 | 1.2M |
| 2024-07-12 | 57.31 | $32.19 | 1.5M |
| 2024-07-11 | 55.86 | $31.95 | 2.2M |
| 2024-07-10 | 52.90 | $31.48 | 1.8M |
| 2024-07-09 | 48.03 | $30.79 | 1.4M |
| 2024-07-08 | 47.73 | $30.75 | 1.2M |
| 2024-07-05 | 48.52 | $30.87 | 974520 |
| 2024-07-03 | 52.82 | $31.49 | 740733 |
| 2024-07-02 | 52.11 | $31.38 | 1.4M |
| 2024-07-01 | 51.73 | $31.32 | 1.2M |
| 2024-06-28 | 50.36 | $31.10 | 3.2M |
| 2024-06-27 | 51.24 | $31.24 | 1.2M |
| 2024-06-26 | 52.48 | $31.44 | 1.1M |
| 2024-06-25 | 55.69 | $31.94 | 985917 |
| 2024-06-24 | 57.98 | $32.28 | 1.2M |
| 2024-06-21 | 56.43 | $31.97 | 3.2M |
| 2024-06-20 | 56.03 | $31.89 | 2.0M |
| 2024-06-18 | 53.08 | $31.31 | 1.1M |
| 2024-06-17 | 50.29 | $30.80 | 961100 |
| 2024-06-14 | 48.23 | $30.44 | 1.0M |
| 2024-06-13 | 51.68 | $31.05 | 1.2M |
| 2024-06-12 | 55.05 | $31.60 | 1.2M |
| 2024-06-11 | 53.15 | $31.24 | 1.4M |
| 2024-06-10 | 59.91 | $32.25 | 1.1M |
| 2024-06-07 | 61.23 | $32.43 | 1.1M |
| 2024-06-06 | 60.96 | $32.37 | 2.2M |
| 2024-06-05 | 64.16 | $32.82 | 2.0M |
| 2024-06-04 | 62.28 | $32.37 | 2.6M |
| 2024-06-03 | 69.54 | $33.31 | 1.6M |
| 2024-05-31 | 68.35 | $32.99 | 1.4M |
| 2024-05-30 | 66.72 | $32.57 | 1.6M |
| 2024-05-29 | 66.01 | $32.39 | 1.4M |
| 2024-05-28 | 65.38 | $32.23 | 1.8M |
| 2024-05-24 | 68.60 | $32.66 | 1.8M |
| 2024-05-23 | 64.73 | $31.65 | 1.6M |
| 2024-05-22 | 66.27 | $31.85 | 2.1M |
| 2024-05-21 | 61.08 | $30.67 | 1.4M |
| 2024-05-20 | 57.80 | $30.04 | 1.6M |
| 2024-05-17 | 59.46 | $30.26 | 1.1M |
| 2024-05-16 | 58.43 | $30.06 | 1.2M |
| 2024-05-15 | 57.97 | $29.97 | 1.1M |
| 2024-05-14 | 56.86 | $29.75 | 1.1M |
| 2024-05-13 | 55.70 | $29.52 | 1.3M |
| 2024-05-10 | 54.65 | $29.31 | 971016 |
| 2024-05-09 | 54.35 | $29.25 | 1.2M |
| 2024-05-08 | 54.58 | $29.29 | 1.6M |
| 2024-05-07 | 53.90 | $29.14 | 1.8M |
| 2024-05-06 | 53.14 | $28.97 | 2.1M |
| 2024-05-03 | 49.09 | $28.10 | 1.9M |
| 2024-05-02 | 42.76 | $26.93 | 4.1M |
| 2024-05-01 | 46.31 | $27.69 | 2.5M |
| 2024-04-30 | 43.86 | $27.27 | 1.8M |
| 2024-04-29 | 47.49 | $28.01 | 1.8M |
| 2024-04-26 | 46.35 | $27.81 | 1.5M |
| 2024-04-25 | 47.08 | $27.96 | 1.3M |
| 2024-04-24 | 50.54 | $28.65 | 909000 |
| 2024-04-23 | 50.95 | $28.73 | 1.1M |
| 2024-04-22 | 48.61 | $28.26 | 1.6M |
| 2024-04-19 | 45.39 | $27.65 | 1.8M |
| 2024-04-18 | 43.06 | $27.23 | 1.8M |
| 2024-04-17 | 40.89 | $26.85 | 1.6M |
| 2024-04-16 | 42.72 | $27.30 | 1.6M |
| 2024-04-15 | 45.20 | $27.88 | 1.5M |
| 2024-04-12 | 46.99 | $28.28 | 1.7M |
| 2024-04-11 | 50.44 | $29.01 | 1.7M |
| 2024-04-10 | 51.94 | $29.31 | 1.6M |
| 2024-04-09 | 54.65 | $29.84 | 1.4M |
| 2024-04-08 | 60.61 | $30.89 | 1.3M |
| 2024-04-05 | 59.98 | $30.73 | 1.5M |
| 2024-04-04 | 59.94 | $30.72 | 1.7M |
| 2024-04-03 | 65.32 | $31.63 | 2.3M |
| 2024-04-02 | 63.43 | $31.08 | 2.1M |
| 2024-04-01 | 66.69 | $31.60 | 1.5M |
| 2024-03-28 | 68.82 | $31.93 | 2.5M |
| 2024-03-27 | 69.78 | $32.08 | 2.9M |
| 2024-03-26 | 64.69 | $30.45 | 2.0M |
| 2024-03-25 | 62.59 | $29.88 | 1.6M |
| 2024-03-22 | 61.01 | $29.47 | 2.1M |
| 2024-03-21 | 64.42 | $30.01 | 3.7M |
| 2024-03-20 | 56.56 | $28.17 | 1.7M |
| 2024-03-19 | 51.84 | $27.31 | 1.5M |
| 2024-03-18 | 51.01 | $27.17 | 1.5M |
| 2024-03-15 | 50.55 | $27.09 | 4.9M |
| 2024-03-14 | 48.96 | $26.81 | 1.8M |
| 2024-03-13 | 51.97 | $27.34 | 2.0M |
| 2024-03-12 | 48.75 | $26.77 | 1.8M |
| 2024-03-11 | 51.15 | $27.19 | 1.3M |
| 2024-03-08 | 50.49 | $27.07 | 1.2M |
| 2024-03-07 | 49.63 | $26.91 | 1.4M |
| 2024-03-06 | 49.05 | $26.80 | 1.4M |
| 2024-03-05 | 46.61 | $26.34 | 2.2M |
| 2024-03-04 | 44.29 | $25.92 | 3.6M |
| 2024-03-01 | 53.66 | $27.70 | 1.7M |
| 2024-02-29 | 52.81 | $27.54 | 1.5M |
| 2024-02-28 | 51.21 | $27.24 | 1.6M |
| 2024-02-27 | 53.80 | $27.69 | 2.0M |
| 2024-02-26 | 49.54 | $26.90 | 1.5M |
| 2024-02-23 | 52.08 | $27.34 | 1.6M |
| 2024-02-22 | 50.49 | $27.05 | 1.4M |
| 2024-02-21 | 50.11 | $26.98 | 1.4M |
| 2024-02-20 | 51.07 | $27.16 | 1.4M |
| 2024-02-16 | 52.07 | $27.35 | 1.7M |
| 2024-02-15 | 55.37 | $27.96 | 1.8M |
| 2024-02-14 | 51.95 | $27.24 | 1.4M |
| 2024-02-13 | 49.88 | $26.83 | 2.5M |
| 2024-02-12 | 52.61 | $27.35 | 2.3M |
| 2024-02-09 | 42.80 | $25.64 | 2.6M |
| 2024-02-08 | 46.96 | $26.41 | 3.1M |
| 2024-02-07 | 51.06 | $27.08 | 2.0M |
| 2024-02-06 | 49.44 | $26.82 | 1.3M |
| 2024-02-05 | 48.05 | $26.60 | 1.6M |
| 2024-02-02 | 48.57 | $26.69 | 1.7M |
| 2024-02-01 | 47.67 | $26.54 | 2.9M |
| 2024-01-31 | 52.98 | $27.45 | 2.2M |
| 2024-01-30 | 60.75 | $28.55 | 1.6M |
| 2024-01-29 | 59.73 | $28.35 | 1.3M |
| 2024-01-26 | 60.02 | $28.39 | 1.1M |
| 2024-01-25 | 59.01 | $28.18 | 1.2M |
| 2024-01-24 | 57.40 | $27.85 | 1.4M |
| 2024-01-23 | 58.66 | $28.04 | 1.6M |
| 2024-01-22 | 58.79 | $28.06 | 2.5M |
| 2024-01-19 | 56.22 | $27.50 | 1.3M |
| 2024-01-18 | 53.62 | $26.97 | 1.7M |
| 2024-01-17 | 53.02 | $26.85 | 1.7M |
| 2024-01-16 | 54.47 | $27.11 | 1.8M |
| 2024-01-12 | 58.38 | $27.78 | 1.6M |
| 2024-01-11 | 58.25 | $27.75 | 1.9M |
| 2024-01-10 | 61.22 | $28.25 | 2.1M |
| 2024-01-09 | 58.74 | $27.63 | 1.9M |
| 2024-01-08 | 64.48 | $28.54 | 2.3M |
| 2024-01-05 | 62.97 | $28.14 | 3.5M |
| 2024-01-04 | 57.42 | $26.85 | 2.3M |
| 2024-01-03 | 55.25 | $26.41 | 3.2M |
| 2024-01-02 | 61.41 | $27.32 | 2.0M |
| 2023-12-29 | 59.77 | $26.97 | 1.5M |
| 2023-12-28 | 62.13 | $27.30 | 1.0M |
| 2023-12-27 | 61.65 | $27.19 | 1.3M |
| 2023-12-26 | 62.40 | $27.30 | 1.5M |
| 2023-12-22 | 62.13 | $27.23 | 1.6M |
| 2023-12-21 | 63.73 | $27.48 | 1.6M |
| 2023-12-20 | 62.01 | $27.02 | 2.3M |
| 2023-12-19 | 67.34 | $27.83 | 1.8M |
| 2023-12-18 | 65.50 | $27.30 | 2.0M |
| 2023-12-15 | 69.14 | $27.82 | 6.3M |
| 2023-12-14 | 66.92 | $27.16 | 3.6M |
| 2023-12-13 | 62.73 | $26.07 | 4.6M |
| 2023-12-12 | 56.47 | $24.77 | 1.9M |
| 2023-12-11 | 55.10 | $24.52 | 1.6M |
| 2023-12-08 | 54.05 | $24.33 | 1.8M |
| 2023-12-07 | 54.43 | $24.39 | 1.7M |
| 2023-12-06 | 52.63 | $24.05 | 1.7M |
| 2023-12-05 | 50.95 | $23.74 | 2.1M |
| 2023-12-04 | 56.47 | $24.64 | 2.3M |
| 2023-12-01 | 53.77 | $24.13 | 5.0M |
| 2023-11-30 | 51.83 | $23.78 | 2.6M |
| 2023-11-29 | 53.35 | $24.03 | 2.8M |
| 2023-11-28 | 53.03 | $23.97 | 1.7M |
| 2023-11-27 | 53.61 | $24.07 | 1.4M |
| 2023-11-24 | 53.56 | $24.06 | 502100 |
| 2023-11-22 | 53.33 | $24.01 | 1.4M |
| 2023-11-21 | 51.05 | $23.51 | 1.1M |
| 2023-11-20 | 51.77 | $23.66 | 1.6M |
| 2023-11-17 | 52.33 | $23.78 | 1.4M |
| 2023-11-16 | 50.29 | $23.30 | 1.4M |
| 2023-11-15 | 52.01 | $23.69 | 1.8M |
| 2023-11-14 | 50.09 | $23.23 | 2.2M |
| 2023-11-13 | 43.78 | $21.87 | 1.6M |
| 2023-11-10 | 44.33 | $22.01 | 1.9M |
| 2023-11-09 | 43.61 | $21.86 | 2.3M |
| 2023-11-08 | 46.34 | $22.58 | 2.1M |
| 2023-11-07 | 48.12 | $23.03 | 2.1M |
| 2023-11-06 | 51.39 | $23.81 | 2.8M |
| 2023-11-03 | 54.79 | $24.56 | 3.5M |
| 2023-11-02 | 48.59 | $23.12 | 5.8M |
| 2023-11-01 | 39.38 | $21.44 | 2.6M |
| 2023-10-31 | 40.74 | $21.77 | 2.1M |
| 2023-10-30 | 38.67 | $21.43 | 2.0M |
| 2023-10-27 | 38.00 | $21.32 | 1.8M |
| 2023-10-26 | 39.99 | $21.85 | 2.6M |
| 2023-10-25 | 36.47 | $21.26 | 2.1M |
| 2023-10-24 | 38.90 | $21.92 | 1.9M |
| 2023-10-23 | 35.89 | $21.43 | 2.5M |
| 2023-10-20 | 37.91 | $21.99 | 2.5M |
| 2023-10-19 | 43.84 | $23.40 | 1.9M |
| 2023-10-18 | 47.11 | $24.06 | 1.7M |
| 2023-10-17 | 50.35 | $24.66 | 2.1M |
| 2023-10-16 | 46.63 | $24.02 | 1.8M |
| 2023-10-13 | 40.53 | $23.10 | 1.4M |
| 2023-10-12 | 43.45 | $23.67 | 2.1M |
| 2023-10-11 | 45.82 | $24.10 | 1.7M |
| 2023-10-10 | 43.65 | $23.78 | 2.1M |
| 2023-10-09 | 38.85 | $23.12 | 1.3M |
| 2023-10-06 | 38.70 | $23.10 | 2.0M |
| 2023-10-05 | 39.39 | $23.25 | 1.9M |
| 2023-10-04 | 39.52 | $23.28 | 2.1M |
| 2023-10-03 | 39.46 | $23.27 | 2.6M |
| 2023-10-02 | 43.66 | $24.21 | 3.4M |
| 2023-09-29 | 46.03 | $24.69 | 2.3M |
| 2023-09-28 | 41.70 | $24.00 | 5.1M |
| 2023-09-27 | 41.44 | $23.96 | 1.8M |
| 2023-09-26 | 41.62 | $24.00 | 1.7M |
| 2023-09-25 | 45.71 | $24.89 | 1.6M |
| 2023-09-22 | 44.31 | $24.65 | 1.8M |
| 2023-09-21 | 46.05 | $25.02 | 2.7M |
| 2023-09-20 | 51.29 | $26.03 | 1.5M |
| 2023-09-19 | 54.18 | $26.53 | 2.4M |
| 2023-09-18 | 51.31 | $25.98 | 2.5M |
| 2023-09-15 | 51.59 | $26.03 | 44.3M |
| 2023-09-14 | 49.93 | $25.71 | 2.5M |
| 2023-09-13 | 43.95 | $24.66 | 2.0M |
| 2023-09-12 | 45.88 | $25.05 | 1.8M |
| 2023-09-11 | 43.14 | $24.60 | 2.5M |
| 2023-09-08 | 48.72 | $25.67 | 3.0M |
| 2023-09-07 | 42.74 | $24.76 | 3.7M |
| 2023-09-06 | 47.10 | $25.52 | 2.4M |
| 2023-09-05 | 45.85 | $25.34 | 4.1M |
| 2023-09-01 | 51.40 | $26.21 | 1.3M |
| 2023-08-31 | 47.59 | $25.66 | 1.5M |
| 2023-08-30 | 47.72 | $25.68 | 2.3M |
| 2023-08-29 | 49.64 | $25.98 | 1.9M |
| 2023-08-28 | 45.70 | $25.41 | 1.4M |
| 2023-08-25 | 46.12 | $25.48 | 1.3M |
| 2023-08-24 | 46.76 | $25.59 | 1.2M |
| 2023-08-23 | 46.88 | $25.61 | 1.2M |
| 2023-08-22 | 44.52 | $25.24 | 1.5M |
| 2023-08-21 | 48.14 | $25.90 | 1.8M |
| 2023-08-18 | 47.21 | $25.75 | 2.1M |
| 2023-08-17 | 45.04 | $25.40 | 1.7M |
| 2023-08-16 | 47.54 | $25.87 | 1.4M |
| 2023-08-15 | 48.46 | $26.04 | 1.9M |
| 2023-08-14 | 51.72 | $26.62 | 1.9M |
| 2023-08-11 | 52.82 | $26.81 | 1.7M |
| 2023-08-10 | 50.16 | $26.31 | 1.8M |
| 2023-08-09 | 52.00 | $26.64 | 2.3M |
| 2023-08-08 | 57.73 | $27.58 | 2.3M |
| 2023-08-07 | 58.19 | $27.65 | 2.1M |
| 2023-08-04 | 54.66 | $26.92 | 3.4M |
| 2023-08-03 | 62.10 | $28.01 | 4.8M |
| 2023-08-02 | 61.46 | $27.87 | 2.7M |
| 2023-08-01 | 64.41 | $28.27 | 3.3M |
| 2023-07-31 | 63.45 | $28.04 | 4.6M |
| 2023-07-28 | 62.32 | $27.77 | 1.9M |
| 2023-07-27 | 61.26 | $27.52 | 2.4M |
| 2023-07-26 | 66.19 | $28.22 | 1.9M |
| 2023-07-25 | 63.00 | $27.43 | 2.0M |
| 2023-07-24 | 66.63 | $27.91 | 2.2M |
| 2023-07-21 | 63.42 | $27.14 | 1.6M |
| 2023-07-20 | 65.36 | $27.39 | 1.5M |
| 2023-07-19 | 64.58 | $27.20 | 1.8M |
| 2023-07-18 | 63.50 | $26.94 | 1.9M |
| 2023-07-17 | 61.94 | $26.57 | 1.8M |
| 2023-07-14 | 61.05 | $26.36 | 2.8M |
| 2023-07-13 | 64.49 | $26.86 | 2.2M |
| 2023-07-12 | 61.83 | $26.21 | 4.0M |
| 2023-07-11 | 65.33 | $26.70 | 2.1M |
| 2023-07-10 | 62.13 | $25.93 | 2.1M |
| 2023-07-07 | 63.21 | $26.08 | 3.5M |
| 2023-07-06 | 61.25 | $25.62 | 2.8M |
| 2023-07-05 | 63.34 | $25.92 | 2.4M |
| 2023-07-03 | 64.38 | $26.07 | 1.5M |
| 2023-06-30 | 63.19 | $25.76 | 2.7M |
| 2023-06-29 | 62.14 | $25.49 | 4.0M |
| 2023-06-28 | 60.19 | $25.00 | 2.2M |
| 2023-06-27 | 59.34 | $24.79 | 3.4M |
| 2023-06-26 | 57.48 | $24.34 | 1.7M |
| 2023-06-23 | 55.05 | $23.78 | 2.6M |
| 2023-06-22 | 56.98 | $24.13 | 1.8M |
| 2023-06-21 | 59.12 | $24.51 | 2.0M |
| 2023-06-20 | 58.10 | $24.25 | 2.4M |
| 2023-06-16 | 58.74 | $24.37 | 5.9M |
| 2023-06-15 | 59.11 | $24.44 | 2.6M |
| 2023-06-14 | 56.94 | $23.84 | 2.8M |
| 2023-06-13 | 60.66 | $24.57 | 2.9M |
| 2023-06-12 | 56.10 | $23.35 | 2.3M |
| 2023-06-09 | 55.09 | $23.10 | 2.2M |
| 2023-06-08 | 56.99 | $23.48 | 2.0M |
| 2023-06-07 | 59.39 | $23.95 | 2.6M |
| 2023-06-06 | 56.82 | $23.25 | 2.5M |
| 2023-06-05 | 54.09 | $22.56 | 2.3M |
| 2023-06-02 | 53.81 | $22.49 | 3.4M |
| 2023-06-01 | 49.58 | $21.48 | 2.8M |
| 2023-05-31 | 47.02 | $20.92 | 3.4M |
| 2023-05-30 | 50.31 | $21.68 | 2.6M |
| 2023-05-26 | 48.97 | $21.38 | 2.1M |
| 2023-05-25 | 46.79 | $20.90 | 2.3M |
| 2023-05-24 | 47.72 | $21.13 | 2.2M |
| 2023-05-23 | 51.02 | $21.92 | 4.2M |
| 2023-05-22 | 50.77 | $21.86 | 2.1M |
| 2023-05-19 | 46.94 | $20.95 | 2.8M |
| 2023-05-18 | 48.77 | $21.41 | 2.7M |
| 2023-05-17 | 46.85 | $20.96 | 3.8M |
| 2023-05-16 | 39.26 | $19.38 | 4.6M |
| 2023-05-15 | 39.95 | $19.58 | 3.3M |
| 2023-05-12 | 37.51 | $19.11 | 4.3M |
| 2023-05-11 | 40.25 | $19.94 | 4.1M |
| 2023-05-10 | 40.97 | $20.15 | 5.6M |
| 2023-05-09 | 43.88 | $20.97 | 3.3M |
| 2023-05-08 | 44.72 | $21.20 | 3.7M |
| 2023-05-05 | 41.26 | $20.46 | 3.8M |
| 2023-05-04 | 35.51 | $19.35 | 7.1M |
| 2023-05-03 | 39.26 | $20.49 | 5.3M |
| 2023-05-02 | 39.47 | $20.55 | 4.4M |
| 2023-05-01 | 43.61 | $21.68 | 4.1M |
| 2023-04-28 | 43.81 | $21.73 | 2.6M |
| 2023-04-27 | 39.96 | $20.97 | 3.3M |
| 2023-04-26 | 37.28 | $20.47 | 3.2M |
| 2023-04-25 | 37.17 | $20.45 | 3.2M |
| 2023-04-24 | 39.54 | $21.19 | 2.1M |
| 2023-04-21 | 38.38 | $20.96 | 2.8M |
| 2023-04-20 | 38.69 | $21.06 | 2.6M |
| 2023-04-19 | 41.51 | $21.96 | 3.5M |
| 2023-04-18 | 38.82 | $21.39 | 3.4M |
| 2023-04-17 | 40.50 | $21.93 | 4.7M |
| 2023-04-14 | 35.82 | $20.97 | 3.9M |
| 2023-04-13 | 34.60 | $20.73 | 2.8M |
| 2023-04-12 | 34.10 | $20.63 | 3.2M |
| 2023-04-11 | 35.30 | $21.10 | 3.4M |
| 2023-04-10 | 34.60 | $20.95 | 3.8M |
| 2023-04-06 | 32.58 | $20.51 | 4.3M |
| 2023-04-05 | 33.83 | $21.06 | 4.8M |
| 2023-04-04 | 35.05 | $21.59 | 5.0M |
| 2023-04-03 | 36.91 | $22.37 | 3.2M |
| 2023-03-31 | 37.15 | $22.47 | 3.7M |
| 2023-03-30 | 34.56 | $21.83 | 4.4M |
| 2023-03-29 | 34.28 | $21.76 | 3.2M |
| 2023-03-28 | 30.24 | $20.77 | 2.7M |
| 2023-03-27 | 30.69 | $21.02 | 6.0M |
| 2023-03-24 | 29.41 | $20.70 | 4.4M |
| 2023-03-23 | 28.19 | $20.39 | 3.9M |
| 2023-03-22 | 28.73 | $20.75 | 3.9M |
| 2023-03-21 | 31.63 | $22.53 | 3.7M |
| 2023-03-20 | 26.79 | $21.30 | 5.2M |
| 2023-03-17 | 22.55 | $20.30 | 9.1M |
| 2023-03-16 | 25.04 | $22.11 | 6.4M |
| 2023-03-15 | 25.42 | $22.37 | 5.7M |
| 2023-03-14 | 27.17 | $23.52 | 4.3M |
| 2023-03-13 | 25.43 | $23.11 | 6.4M |
| 2023-03-10 | 29.61 | $25.66 | 4.7M |
| 2023-03-09 | 33.00 | $27.34 | 3.3M |
| 2023-03-08 | 37.66 | $29.25 | 2.6M |
| 2023-03-07 | 39.43 | $29.89 | 2.9M |
| 2023-03-06 | 40.68 | $30.33 | 3.2M |
| 2023-03-03 | 43.92 | $31.41 | 2.4M |
| 2023-03-02 | 40.89 | $30.68 | 3.8M |
| 2023-03-01 | 42.14 | $31.10 | 2.6M |
| 2023-02-28 | 44.01 | $31.72 | 14.3M |
| 2023-02-27 | 42.56 | $31.35 | 3.2M |
| 2023-02-24 | 44.06 | $31.86 | 2.3M |
| 2023-02-23 | 44.70 | $32.08 | 2.0M |
| 2023-02-22 | 45.39 | $32.32 | 2.5M |
| 2023-02-21 | 43.18 | $31.68 | 3.2M |
| 2023-02-17 | 49.55 | $33.82 | 2.6M |
| 2023-02-16 | 51.76 | $34.47 | 2.1M |
| 2023-02-15 | 53.57 | $34.99 | 1.6M |
| 2023-02-14 | 52.63 | $34.68 | 2.3M |
| 2023-02-13 | 53.94 | $35.07 | 2.6M |
| 2023-02-10 | 50.15 | $33.81 | 3.9M |
| 2023-02-09 | 51.72 | $34.30 | 6.8M |
| 2023-02-08 | 55.17 | $35.33 | 3.6M |
| 2023-02-07 | 55.48 | $35.42 | 3.9M |
| 2023-02-06 | 52.99 | $34.52 | 2.5M |
| 2023-02-03 | 55.45 | $35.27 | 3.4M |
| 2023-02-02 | 58.29 | $36.10 | 4.8M |
| 2023-02-01 | 53.88 | $34.47 | 3.7M |
| 2023-01-31 | 57.26 | $35.43 | 7.2M |
| 2023-01-30 | 51.30 | $33.46 | 2.7M |
| 2023-01-27 | 54.37 | $34.30 | 3.1M |
| 2023-01-26 | 50.33 | $33.10 | 1.6M |
| 2023-01-25 | 49.27 | $32.80 | 2.2M |
| 2023-01-24 | 48.32 | $32.53 | 2.0M |
| 2023-01-23 | 46.27 | $31.95 | 2.4M |
| 2023-01-20 | 45.56 | $31.75 | 3.1M |
| 2023-01-19 | 38.56 | $29.93 | 2.1M |
| 2023-01-18 | 39.54 | $30.30 | 2.3M |
| 2023-01-17 | 42.55 | $31.38 | 1.9M |
| 2023-01-13 | 42.98 | $31.53 | 2.3M |
| 2023-01-12 | 42.98 | $31.53 | 3.8M |
| 2023-01-11 | 44.41 | $32.06 | 3.2M |
| 2023-01-10 | 42.34 | $31.46 | 2.5M |
| 2023-01-09 | 39.45 | $30.65 | 4.3M |
| 2023-01-06 | 42.61 | $31.91 | 3.1M |
| 2023-01-05 | 39.89 | $31.16 | 3.0M |
| 2023-01-04 | 40.65 | $31.47 | 3.4M |
| 2023-01-03 | 38.32 | $30.82 | 2.3M |
| 2022-12-30 | 37.96 | $30.72 | 2.4M |
| 2022-12-29 | 37.72 | $30.65 | 1.9M |
| 2022-12-28 | 33.86 | $29.53 | 2.1M |
| 2022-12-27 | 34.33 | $29.79 | 1.5M |
| 2022-12-23 | 34.93 | $30.13 | 1.6M |
| 2022-12-22 | 33.12 | $29.58 | 2.8M |
| 2022-12-21 | 34.29 | $30.29 | 2.2M |
| 2022-12-20 | 30.87 | $29.24 | 4.4M |
| 2022-12-19 | 30.87 | $29.24 | 4.3M |
| 2022-12-16 | 30.65 | $29.17 | 9.4M |
| 2022-12-15 | 32.97 | $30.82 | 3.7M |
| 2022-12-14 | 35.38 | $32.38 | 2.9M |
| 2022-12-13 | 35.53 | $32.48 | 3.7M |
| 2022-12-12 | 34.98 | $32.28 | 3.0M |
| 2022-12-09 | 33.30 | $31.66 | 5.2M |
| 2022-12-08 | 32.75 | $31.45 | 8.9M |
| 2022-12-07 | 38.31 | $35.28 | 3.8M |
| 2022-12-06 | 41.97 | $37.35 | 1.9M |
| 2022-12-05 | 42.70 | $37.74 | 1.5M |
| 2022-12-02 | 44.74 | $38.82 | 1.6M |
| 2022-12-01 | 44.53 | $38.73 | 2.0M |
| 2022-11-30 | 44.91 | $38.94 | 3.0M |
| 2022-11-29 | 43.05 | $38.09 | 2.0M |
| 2022-11-28 | 41.88 | $37.56 | 1.7M |
| 2022-11-25 | 43.96 | $38.85 | 573500 |
| 2022-11-23 | 43.74 | $38.74 | 1.8M |
| 2022-11-22 | 43.97 | $38.89 | 2.5M |
| 2022-11-21 | 42.57 | $38.16 | 2.4M |
| 2022-11-18 | 41.75 | $37.73 | 3.3M |
| 2022-11-17 | 38.73 | $36.15 | 3.1M |
| 2022-11-16 | 37.24 | $35.39 | 3.8M |
| 2022-11-15 | 34.80 | $34.16 | 2.1M |
| 2022-11-14 | 32.93 | $33.23 | 2.6M |
| 2022-11-11 | 34.99 | $35.24 | 2.0M |
| 2022-11-10 | 33.79 | $34.63 | 3.3M |
| 2022-11-09 | 30.15 | $32.81 | 3.3M |
| 2022-11-08 | 31.71 | $34.52 | 5.1M |
| 2022-11-07 | 29.15 | $33.26 | 4.6M |
| 2022-11-04 | 30.13 | $34.42 | 5.8M |
| 2022-11-03 | 30.48 | $34.83 | 9.8M |
| 2022-11-02 | 56.54 | $52.10 | 1.9M |
| 2022-11-01 | 61.96 | $53.96 | 1.4M |
| 2022-10-31 | 61.79 | $53.87 | 1.6M |
| 2022-10-28 | 62.25 | $54.03 | 884600 |
| 2022-10-27 | 59.29 | $52.40 | 928621 |
| 2022-10-26 | 58.25 | $51.86 | 1.2M |
| 2022-10-25 | 60.64 | $52.74 | 1.6M |
| 2022-10-24 | 58.28 | $51.46 | 1.1M |
| 2022-10-21 | 56.18 | $50.38 | 1.5M |
| 2022-10-20 | 50.47 | $47.78 | 1.1M |
| 2022-10-19 | 52.18 | $48.47 | 1.1M |
| 2022-10-18 | 54.96 | $49.55 | 2.8M |
| 2022-10-17 | 53.18 | $48.74 | 1.3M |
| 2022-10-14 | 50.63 | $47.62 | 1.4M |
| 2022-10-13 | 52.07 | $48.22 | 1.9M |
| 2022-10-12 | 45.68 | $45.62 | 1.4M |
| 2022-10-11 | 45.34 | $45.49 | 1.7M |
| 2022-10-10 | 46.11 | $45.85 | 1.4M |
| 2022-10-07 | 48.17 | $46.80 | 1.2M |
| 2022-10-06 | 50.61 | $47.88 | 3.2M |
| 2022-10-05 | 52.12 | $48.53 | 2.0M |
| 2022-10-04 | 53.86 | $49.27 | 3.1M |
| 2022-10-03 | 45.59 | $45.72 | 1.3M |
| 2022-09-30 | 40.42 | $43.91 | 2.1M |
| 2022-09-29 | 41.67 | $44.51 | 1.4M |
| 2022-09-28 | 43.56 | $45.40 | 1.6M |
| 2022-09-27 | 38.13 | $43.59 | 2.3M |
| 2022-09-26 | 38.96 | $44.01 | 2.1M |
| 2022-09-23 | 40.20 | $44.64 | 2.2M |
| 2022-09-22 | 44.59 | $46.69 | 1.3M |
| 2022-09-21 | 47.73 | $47.99 | 1.6M |
| 2022-09-20 | 49.02 | $48.50 | 1.1M |
| 2022-09-19 | 50.52 | $49.09 | 1.2M |
| 2022-09-16 | 47.82 | $48.04 | 4.0M |
| 2022-09-15 | 51.04 | $49.32 | 1.8M |
| 2022-09-14 | 50.27 | $49.01 | 2.0M |
| 2022-09-13 | 50.42 | $49.07 | 1.7M |
| 2022-09-12 | 57.23 | $51.66 | 1.4M |
| 2022-09-09 | 55.35 | $50.81 | 1.7M |
| 2022-09-08 | 50.64 | $48.87 | 1.7M |
| 2022-09-07 | 47.33 | $47.65 | 1.8M |
| 2022-09-06 | 42.49 | $46.04 | 1.8M |
| 2022-09-02 | 42.83 | $46.19 | 1.3M |
| 2022-09-01 | 42.42 | $46.05 | 1.9M |
| 2022-08-31 | 42.44 | $46.06 | 2.1M |
| 2022-08-30 | 43.93 | $46.78 | 2.1M |
| 2022-08-29 | 44.83 | $47.21 | 1.5M |
| 2022-08-26 | 45.57 | $47.57 | 1.5M |
| 2022-08-25 | 49.84 | $49.54 | 1.8M |
| 2022-08-24 | 47.19 | $48.43 | 1.1M |
| 2022-08-23 | 46.54 | $48.16 | 1.2M |
| 2022-08-22 | 45.25 | $47.62 | 1.8M |
| 2022-08-19 | 49.09 | $49.47 | 1.1M |
| 2022-08-18 | 52.28 | $50.87 | 943208 |
| 2022-08-17 | 49.83 | $49.76 | 2.1M |
| 2022-08-16 | 53.03 | $51.13 | 2.3M |
| 2022-08-15 | 51.45 | $50.40 | 1.6M |
| 2022-08-12 | 53.31 | $51.20 | 1.4M |
| 2022-08-11 | 51.08 | $50.14 | 1.7M |
| 2022-08-10 | 47.16 | $48.41 | 1.7M |
| 2022-08-09 | 43.19 | $46.82 | 1.6M |
| 2022-08-08 | 42.07 | $46.39 | 2.3M |
| 2022-08-05 | 40.91 | $45.94 | 3.3M |
| 2022-08-04 | 42.90 | $47.04 | 4.1M |
| 2022-08-03 | 53.60 | $51.79 | 1.9M |
| 2022-08-02 | 49.63 | $50.21 | 1.8M |
| 2022-08-01 | 51.46 | $50.90 | 1.5M |
| 2022-07-29 | 52.63 | $51.34 | 3.2M |
| 2022-07-28 | 50.38 | $50.42 | 1.3M |
| 2022-07-27 | 50.14 | $50.32 | 906500 |
| 2022-07-26 | 47.02 | $49.06 | 791734 |
| 2022-07-25 | 49.62 | $50.17 | 956821 |
| 2022-07-22 | 48.32 | $49.64 | 1.0M |
| 2022-07-21 | 50.32 | $50.50 | 1.3M |
| 2022-07-20 | 50.09 | $50.40 | 1.7M |
| 2022-07-19 | 47.00 | $49.06 | 1.3M |
| 2022-07-18 | 42.99 | $47.46 | 1.6M |
| 2022-07-15 | 41.95 | $47.06 | 1.5M |
| 2022-07-14 | 38.05 | $45.61 | 1.6M |
| 2022-07-13 | 40.15 | $46.80 | 1.3M |
| 2022-07-12 | 42.01 | $47.80 | 1.2M |
| 2022-07-11 | 39.79 | $46.96 | 1.5M |
| 2022-07-08 | 40.49 | $47.36 | 1.0M |
| 2022-07-07 | 41.71 | $48.06 | 1.1M |
| 2022-07-06 | 38.49 | $46.78 | 1.4M |
| 2022-07-05 | 38.79 | $46.97 | 2.1M |
| 2022-07-01 | 39.76 | $47.59 | 1.3M |
| 2022-06-30 | 37.81 | $46.77 | 1.2M |
| 2022-06-29 | 38.56 | $47.29 | 1.8M |
| 2022-06-28 | 40.58 | $48.66 | 1.3M |
| 2022-06-27 | 40.73 | $48.76 | 1.3M |
| 2022-06-24 | 41.04 | $48.98 | 3.0M |
| 2022-06-23 | 34.46 | $45.95 | 1.7M |
| 2022-06-22 | 37.00 | $47.91 | 1.5M |
| 2022-06-21 | 38.24 | $48.82 | 1.6M |
| 2022-06-17 | 35.93 | $47.79 | 3.3M |
| 2022-06-16 | 33.42 | $46.70 | 1.9M |
| 2022-06-15 | 36.39 | $49.09 | 2.1M |
| 2022-06-14 | 34.61 | $48.32 | 1.4M |
| 2022-06-13 | 33.28 | $47.74 | 2.5M |
| 2022-06-10 | 37.51 | $51.12 | 1.7M |
| 2022-06-09 | 42.48 | $54.39 | 1.2M |
| 2022-06-08 | 46.27 | $56.52 | 1.1M |
| 2022-06-07 | 46.79 | $56.80 | 1.5M |
| 2022-06-06 | 46.97 | $56.90 | 1.2M |
| 2022-06-03 | 44.48 | $55.67 | 1.1M |
| 2022-06-02 | 46.53 | $56.88 | 1.7M |
| 2022-06-01 | 46.47 | $56.85 | 1.3M |
| 2022-05-31 | 48.26 | $57.93 | 2.7M |
| 2022-05-27 | 48.90 | $58.32 | 1.2M |
| 2022-05-26 | 46.89 | $57.16 | 1.4M |
| 2022-05-25 | 42.35 | $54.71 | 1.6M |
| 2022-05-24 | 38.87 | $52.99 | 2.1M |
| 2022-05-23 | 40.26 | $54.03 | 1.9M |
| 2022-05-20 | 37.49 | $52.68 | 1.4M |
| 2022-05-19 | 37.53 | $52.71 | 1.7M |
| 2022-05-18 | 38.73 | $53.71 | 1.6M |
| 2022-05-17 | 41.64 | $56.00 | 1.6M |
| 2022-05-16 | 36.54 | $53.42 | 1.3M |
| 2022-05-13 | 37.35 | $54.09 | 1.9M |
| 2022-05-12 | 32.70 | $51.88 | 3.6M |
| 2022-05-11 | 34.49 | $53.51 | 1.9M |
| 2022-05-10 | 36.33 | $55.09 | 1.9M |
| 2022-05-09 | 37.13 | $55.77 | 2.0M |
| 2022-05-06 | 38.83 | $57.18 | 2.2M |
| 2022-05-05 | 41.16 | $59.02 | 2.7M |
| 2022-05-04 | 50.67 | $65.07 | 1.4M |
| 2022-05-03 | 45.40 | $62.41 | 1.1M |
| 2022-05-02 | 42.58 | $61.12 | 1.1M |
| 2022-04-29 | 40.37 | $60.15 | 1.0M |
| 2022-04-28 | 44.67 | $62.71 | 780712 |
| 2022-04-27 | 42.25 | $61.65 | 828520 |
| 2022-04-26 | 41.15 | $61.17 | 1.0M |
| 2022-04-25 | 46.71 | $64.31 | 1.0M |
| 2022-04-22 | 47.97 | $64.95 | 753400 |
| 2022-04-21 | 53.50 | $67.54 | 944024 |
| 2022-04-20 | 56.18 | $68.67 | 995900 |
| 2022-04-19 | 53.95 | $67.52 | 1.0M |
| 2022-04-18 | 49.27 | $65.33 | 754200 |
| 2022-04-14 | 48.33 | $64.92 | 888200 |
| 2022-04-13 | 47.35 | $64.48 | 735432 |
| 2022-04-12 | 44.24 | $63.13 | 1.4M |
| 2022-04-11 | 45.52 | $63.81 | 1.1M |
| 2022-04-08 | 46.27 | $64.21 | 922200 |
| 2022-04-07 | 44.56 | $63.42 | 1.4M |
| 2022-04-06 | 47.69 | $65.13 | 1.8M |
| 2022-04-05 | 48.47 | $65.54 | 1.6M |
| 2022-04-04 | 46.91 | $64.76 | 901531 |
| 2022-04-01 | 48.54 | $65.67 | 862912 |
| 2022-03-31 | 47.95 | $65.36 | 1.2M |
| 2022-03-30 | 50.83 | $66.98 | 719915 |
| 2022-03-29 | 52.99 | $68.14 | 784433 |
| 2022-03-28 | 51.55 | $67.29 | 1.1M |
| 2022-03-25 | 52.41 | $67.77 | 1.1M |
| 2022-03-24 | 49.54 | $66.04 | 1.0M |
| 2022-03-23 | 48.50 | $65.43 | 1.1M |
| 2022-03-22 | 51.07 | $67.00 | 1.8M |
| 2022-03-21 | 48.03 | $65.18 | 1.8M |
| 2022-03-18 | 49.43 | $66.05 | 2.5M |
| 2022-03-17 | 49.02 | $65.80 | 2.1M |
| 2022-03-16 | 49.19 | $65.91 | 2.0M |
| 2022-03-15 | 42.94 | $62.13 | 1.2M |
| 2022-03-14 | 42.59 | $61.93 | 1.3M |
| 2022-03-11 | 40.20 | $60.58 | 1.2M |
| 2022-03-10 | 41.04 | $61.28 | 1.6M |
| 2022-03-09 | 42.23 | $62.27 | 1.7M |
| 2022-03-08 | 37.27 | $59.42 | 2.1M |
| 2022-03-07 | 34.95 | $58.17 | 2.1M |
| 2022-03-04 | 38.80 | $61.69 | 2.3M |
| 2022-03-03 | 42.71 | $64.78 | 1.9M |
| 2022-03-02 | 42.48 | $64.65 | 2.1M |
| 2022-03-01 | 38.14 | $62.28 | 3.4M |
| 2022-02-28 | 45.16 | $67.42 | 2.9M |
| 2022-02-25 | 47.95 | $69.13 | 2.2M |
| 2022-02-24 | 42.09 | $66.18 | 2.6M |
| 2022-02-23 | 44.77 | $67.83 | 1.6M |
| 2022-02-22 | 46.47 | $68.83 | 1.6M |
| 2022-02-18 | 47.89 | $69.65 | 1.7M |
| 2022-02-17 | 49.06 | $70.32 | 1.6M |
| 2022-02-16 | 55.11 | $73.51 | 1.2M |
| 2022-02-15 | 53.86 | $72.77 | 2.3M |
| 2022-02-14 | 50.61 | $70.94 | 2.0M |
| 2022-02-11 | 54.66 | $72.97 | 1.8M |
| 2022-02-10 | 57.73 | $74.39 | 1.8M |
| 2022-02-09 | 56.49 | $73.63 | 1.2M |
| 2022-02-08 | 55.29 | $72.90 | 1.6M |
| 2022-02-07 | 53.02 | $71.55 | 1.6M |
| 2022-02-04 | 53.02 | $71.55 | 2.7M |
| 2022-02-03 | 44.98 | $67.26 | 3.2M |
| 2022-02-02 | 54.22 | $71.76 | 1.9M |
| 2022-02-01 | 53.02 | $71.17 | 1.4M |
| 2022-01-31 | 50.53 | $69.98 | 1.7M |
| 2022-01-28 | 47.40 | $68.57 | 1.2M |
| 2022-01-27 | 47.06 | $68.42 | 1.6M |
| 2022-01-26 | 49.48 | $69.62 | 2.6M |
| 2022-01-25 | 45.91 | $68.00 | 2.4M |
| 2022-01-24 | 42.47 | $66.56 | 2.8M |
| 2022-01-21 | 44.88 | $67.84 | 1.6M |
| 2022-01-20 | 50.61 | $70.53 | 1.1M |
| 2022-01-19 | 52.62 | $71.38 | 887739 |
| 2022-01-18 | 55.94 | $72.71 | 950711 |
| 2022-01-14 | 60.30 | $74.32 | 1.1M |
| 2022-01-13 | 57.08 | $72.69 | 1.1M |
| 2022-01-12 | 57.19 | $72.73 | 1.1M |
| 2022-01-11 | 57.05 | $72.66 | 1.1M |
| 2022-01-10 | 56.28 | $72.25 | 1.4M |
| 2022-01-07 | 58.34 | $73.10 | 972523 |
| 2022-01-06 | 57.46 | $72.59 | 1.0M |
| 2022-01-05 | 54.42 | $70.91 | 1.9M |
| 2022-01-04 | 58.50 | $72.64 | 1.3M |
| 2022-01-03 | 52.80 | $69.71 | 928834 |
| 2021-12-31 | 49.55 | $68.26 | 595128 |
| 2021-12-30 | 50.18 | $68.54 | 479013 |
| 2021-12-29 | 50.85 | $68.84 | 603532 |
| 2021-12-28 | 50.30 | $68.58 | 707846 |
| 2021-12-27 | 50.79 | $68.82 | 619600 |
| 2021-12-23 | 48.92 | $67.87 | 863500 |
| 2021-12-22 | 45.68 | $66.30 | 903200 |
| 2021-12-21 | 44.13 | $65.58 | 1.7M |
| 2021-12-20 | 37.77 | $62.86 | 1.5M |
| 2021-12-17 | 42.69 | $65.76 | 3.7M |
| 2021-12-16 | 45.43 | $67.17 | 1.4M |
| 2021-12-15 | 45.21 | $67.08 | 1.4M |
| 2021-12-14 | 43.66 | $66.41 | 1.6M |
| 2021-12-13 | 40.65 | $65.15 | 1.4M |
| 2021-12-10 | 44.84 | $67.47 | 1.1M |
| 2021-12-09 | 46.32 | $68.23 | 822745 |
| 2021-12-08 | 45.65 | $67.93 | 830300 |
| 2021-12-07 | 44.70 | $67.50 | 1.1M |
| 2021-12-06 | 42.14 | $66.35 | 1.3M |
| 2021-12-03 | 40.32 | $65.55 | 1.8M |
| 2021-12-02 | 41.50 | $66.31 | 2.4M |
| 2021-12-01 | 35.08 | $63.61 | 1.9M |
| 2021-11-30 | 39.19 | $66.33 | 3.5M |
| 2021-11-29 | 42.71 | $68.34 | 1.6M |
| 2021-11-26 | 42.25 | $68.15 | 2.3M |
| 2021-11-24 | 48.50 | $71.32 | 1.1M |
| 2021-11-23 | 49.11 | $71.60 | 1.6M |
| 2021-11-22 | 46.48 | $70.45 | 1.8M |
| 2021-11-19 | 44.35 | $69.55 | 1.9M |
| 2021-11-18 | 48.12 | $71.41 | 1.2M |
| 2021-11-17 | 49.56 | $72.08 | 2.0M |
| 2021-11-16 | 52.93 | $73.58 | 1.2M |
| 2021-11-15 | 55.36 | $74.60 | 1.6M |
| 2021-11-12 | 53.59 | $73.71 | 1.3M |
| 2021-11-11 | 52.76 | $73.29 | 1.3M |
| 2021-11-10 | 50.19 | $72.03 | 1.2M |
| 2021-11-09 | 50.56 | $72.21 | 1.4M |
| 2021-11-08 | 52.75 | $73.27 | 1.5M |
| 2021-11-05 | 51.22 | $72.46 | 2.3M |
| 2021-11-04 | 49.98 | $71.81 | 3.0M |
| 2021-11-03 | 59.52 | $76.13 | 2.1M |
| 2021-11-02 | 55.77 | $74.11 | 1.1M |
| 2021-11-01 | 55.75 | $74.10 | 1.4M |
| 2021-10-29 | 51.86 | $72.15 | 2.2M |
| 2021-10-28 | 58.93 | $74.95 | 1.1M |
| 2021-10-27 | 55.76 | $73.40 | 1.2M |
| 2021-10-26 | 61.84 | $75.48 | 1.1M |
| 2021-10-25 | 62.59 | $75.72 | 853312 |
| 2021-10-22 | 62.59 | $75.72 | 1.2M |
| 2021-10-21 | 60.82 | $74.73 | 1.8M |
| 2021-10-20 | 63.80 | $75.76 | 1.7M |
| 2021-10-19 | 60.56 | $73.94 | 902599 |
| 2021-10-18 | 58.26 | $72.76 | 865132 |
| 2021-10-15 | 57.34 | $72.30 | 1.1M |
| 2021-10-14 | 58.57 | $72.76 | 967200 |
| 2021-10-13 | 55.31 | $71.11 | 912142 |
| 2021-10-12 | 59.34 | $72.61 | 661600 |
| 2021-10-11 | 59.90 | $72.81 | 799300 |
| 2021-10-08 | 59.57 | $72.63 | 697012 |
| 2021-10-07 | 58.91 | $72.25 | 939712 |
| 2021-10-06 | 58.05 | $71.75 | 970200 |
| 2021-10-05 | 57.70 | $71.54 | 1.2M |
| 2021-10-04 | 54.23 | $69.55 | 1.0M |
| 2021-10-01 | 55.67 | $70.21 | 990828 |
| 2021-09-30 | 53.05 | $68.75 | 1.4M |
| 2021-09-29 | 56.94 | $70.53 | 1.0M |
| 2021-09-28 | 57.97 | $70.98 | 1.4M |
| 2021-09-27 | 60.03 | $71.89 | 2.3M |
| 2021-09-24 | 54.32 | $68.53 | 1.5M |
| 2021-09-23 | 52.21 | $67.44 | 1.6M |
| 2021-09-22 | 45.61 | $64.42 | 973200 |
| 2021-09-21 | 41.50 | $62.80 | 1.6M |
| 2021-09-20 | 44.43 | $64.29 | 2.4M |
| 2021-09-17 | 52.08 | $67.54 | 3.9M |
| 2021-09-16 | 49.65 | $66.58 | 811804 |
| 2021-09-15 | 49.90 | $66.68 | 939300 |
| 2021-09-14 | 47.08 | $65.57 | 796407 |
| 2021-09-13 | 49.34 | $66.52 | 914000 |
| 2021-09-10 | 46.57 | $65.44 | 735000 |
| 2021-09-09 | 48.95 | $66.45 | 872900 |
| 2021-09-08 | 48.35 | $66.21 | 947000 |
| 2021-09-07 | 48.87 | $66.44 | 1.1M |
| 2021-09-03 | 51.41 | $67.56 | 678500 |
| 2021-09-02 | 52.15 | $67.88 | 716421 |
| 2021-09-01 | 51.61 | $67.62 | 943500 |
| 2021-08-31 | 53.88 | $68.65 | 1.4M |
| 2021-08-30 | 54.04 | $68.72 | 850700 |
| 2021-08-27 | 58.41 | $70.66 | 805647 |
| 2021-08-26 | 55.33 | $68.92 | 812600 |
| 2021-08-25 | 58.05 | $70.08 | 1.1M |
| 2021-08-24 | 55.98 | $68.91 | 858974 |
| 2021-08-23 | 53.43 | $67.55 | 1.3M |
| 2021-08-20 | 49.91 | $65.81 | 1.5M |
| 2021-08-19 | 49.04 | $65.40 | 1.2M |
| 2021-08-18 | 51.90 | $66.78 | 1.0M |
| 2021-08-17 | 53.45 | $67.50 | 1.5M |
| 2021-08-16 | 56.20 | $68.75 | 1.6M |
| 2021-08-13 | 60.12 | $70.41 | 922500 |
| 2021-08-12 | 60.53 | $70.58 | 864311 |
| 2021-08-11 | 59.96 | $70.21 | 1.7M |
| 2021-08-10 | 57.53 | $68.65 | 1.2M |
| 2021-08-09 | 55.64 | $67.50 | 942000 |
| 2021-08-06 | 55.41 | $67.36 | 1.4M |
| 2021-08-05 | 52.41 | $65.56 | 1.8M |
| 2021-08-04 | 43.34 | $61.06 | 1.8M |
| 2021-08-03 | 45.14 | $62.05 | 1.1M |
| 2021-08-02 | 42.25 | $60.79 | 1.7M |
| 2021-07-30 | 43.69 | $61.62 | 2.6M |
| 2021-07-29 | 44.88 | $62.30 | 720500 |
| 2021-07-28 | 42.54 | $61.23 | 824034 |
| 2021-07-27 | 41.97 | $60.97 | 928700 |
| 2021-07-26 | 42.77 | $61.49 | 1.4M |
| 2021-07-23 | 40.23 | $60.28 | 878200 |
| 2021-07-22 | 40.02 | $60.18 | 980900 |
| 2021-07-21 | 41.77 | $61.44 | 1.2M |
| 2021-07-20 | 37.56 | $59.39 | 1.7M |
| 2021-07-19 | 32.12 | $57.00 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.17
2026-07-16
Close Price
$41.52
Vol: 42690
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.17 | $41.52 | 42690 |
| 2026-07-15 | -17.32 | $40.96 | 1.9M |
| 2026-07-14 | -0.99 | $41.26 | 2.1M |
| 2026-07-13 | -3.13 | $40.85 | 2.4M |
| 2026-07-10 | -4.91 | $39.73 | 1.8M |
| 2026-07-09 | -9.29 | $39.50 | 2.0M |
| 2026-07-08 | -15.07 | $38.72 | 1.8M |
| 2026-07-07 | -5.02 | $39.19 | 2.0M |
| 2026-07-06 | -7.46 | $38.39 | 2.0M |
| 2026-07-02 | -32.07 | $37.00 | 1.4M |
| 2026-07-01 | -43.21 | $36.23 | 1.6M |
| 2026-06-30 | -59.81 | $35.35 | 2.0M |
| 2026-06-29 | -36.60 | $36.58 | 1.6M |
| 2026-06-26 | -33.96 | $36.72 | 2.6M |
| 2026-06-25 | -41.13 | $36.34 | 1.7M |
| 2026-06-24 | -43.21 | $36.23 | 2.9M |
| 2026-06-23 | -6.23 | $38.19 | 1.0M |
| 2026-06-22 | -15.85 | $37.68 | 1.2M |
| 2026-06-18 | -25.47 | $37.17 | 2.9M |
| 2026-06-17 | -21.32 | $37.39 | 1.5M |
| 2026-06-16 | -10.38 | $37.97 | 2.1M |
| 2026-06-15 | -13.17 | $37.57 | 1.9M |
| 2026-06-12 | -4.23 | $37.30 | 1.5M |
| 2026-06-11 | -0.30 | $36.60 | 1.2M |
| 2026-06-10 | -7.72 | $36.21 | 1.8M |
| 2026-06-09 | -33.33 | $35.38 | 1.5M |
| 2026-06-08 | -44.55 | $35.05 | 1.3M |
| 2026-06-05 | -54.76 | $34.74 | 1.5M |
| 2026-06-04 | -82.14 | $34.04 | 1.6M |
| 2026-06-03 | -93.98 | $33.53 | 2.3M |
| 2026-06-02 | -79.77 | $34.90 | 1.7M |
| 2026-06-01 | -85.98 | $34.63 | 1.5M |
| 2026-05-29 | -71.52 | $35.29 | 2.3M |
| 2026-05-28 | -76.01 | $35.09 | 1.4M |
| 2026-05-27 | -73.54 | $35.20 | 2.0M |
| 2026-05-26 | -60.54 | $35.78 | 1.4M |
| 2026-05-22 | -54.93 | $36.03 | 1.0M |
| 2026-05-21 | -56.05 | $35.98 | 1.7M |
| 2026-05-20 | -67.26 | $35.48 | 1.6M |
| 2026-05-19 | -94.12 | $34.32 | 1.4M |
| 2026-05-18 | -85.75 | $34.69 | 1.9M |
| 2026-05-15 | -92.99 | $34.37 | 1.5M |
| 2026-05-14 | -88.91 | $34.55 | 2.5M |
| 2026-05-13 | -99.77 | $34.07 | 1.9M |
| 2026-05-12 | -77.22 | $35.09 | 2.4M |
| 2026-05-11 | -94.40 | $34.77 | 2.9M |
| 2026-05-08 | -57.39 | $35.80 | 2.7M |
| 2026-05-07 | -53.93 | $35.94 | 3.7M |
| 2026-05-06 | -18.26 | $37.62 | 2.2M |
| 2026-05-05 | -19.96 | $37.54 | 1.5M |
| 2026-05-04 | -33.12 | $36.92 | 1.4M |
| 2026-05-01 | -20.17 | $37.53 | 1.6M |
| 2026-04-30 | -8.58 | $37.81 | 1.5M |
| 2026-04-29 | -21.08 | $36.98 | 1.2M |
| 2026-04-28 | -11.27 | $37.38 | 1.4M |
| 2026-04-27 | -6.62 | $37.57 | 1.5M |
| 2026-04-24 | -14.17 | $36.97 | 1.3M |
| 2026-04-23 | -27.81 | $36.46 | 1.0M |
| 2026-04-22 | -17.91 | $36.83 | 1.2M |
| 2026-04-21 | -21.66 | $36.69 | 2.8M |
| 2026-04-20 | -3.44 | $37.13 | 1.5M |
| 2026-04-17 | -9.14 | $36.89 | 1.7M |
| 2026-04-16 | -27.00 | $35.86 | 1.5M |
| 2026-04-15 | -22.87 | $36.01 | 1.3M |
| 2026-04-14 | -41.05 | $35.35 | 1.7M |
| 2026-04-13 | -48.61 | $34.91 | 1.7M |
| 2026-04-10 | -60.41 | $34.20 | 1.5M |
| 2026-04-09 | -42.21 | $34.89 | 1.9M |
| 2026-04-08 | -25.54 | $35.66 | 1.8M |
| 2026-04-07 | -39.51 | $34.93 | 1.4M |
| 2026-04-06 | -31.70 | $35.28 | 1.5M |
| 2026-04-02 | -40.63 | $34.88 | 1.9M |
| 2026-04-01 | -32.59 | $35.24 | 2.5M |
| 2026-03-31 | -26.79 | $35.50 | 2.1M |
| 2026-03-30 | -57.96 | $34.08 | 1.8M |
| 2026-03-27 | -55.75 | $34.18 | 2.0M |
| 2026-03-26 | -19.25 | $35.83 | 2.2M |
| 2026-03-25 | -23.00 | $35.93 | 2.8M |
| 2026-03-24 | -39.63 | $35.12 | 2.3M |
| 2026-03-23 | -48.25 | $34.70 | 2.5M |
| 2026-03-20 | -78.47 | $33.81 | 7.0M |
| 2026-03-19 | -82.27 | $33.60 | 2.2M |
| 2026-03-18 | -82.80 | $33.78 | 2.8M |
| 2026-03-17 | -75.92 | $34.54 | 2.2M |
| 2026-03-16 | -87.49 | $33.44 | 2.4M |
| 2026-03-13 | -95.73 | $32.61 | 1.7M |
| 2026-03-12 | -95.93 | $32.59 | 2.6M |
| 2026-03-11 | -90.17 | $33.17 | 2.7M |
| 2026-03-10 | -85.10 | $33.68 | 2.0M |
| 2026-03-09 | -81.93 | $34.00 | 2.7M |
| 2026-03-06 | -81.53 | $34.04 | 2.0M |
| 2026-03-05 | -70.71 | $35.13 | 2.3M |
| 2026-03-04 | -71.20 | $35.08 | 2.7M |
| 2026-03-03 | -82.54 | $34.08 | 3.3M |
| 2026-03-02 | -90.39 | $34.50 | 2.8M |
| 2026-02-27 | -94.60 | $34.30 | 5.2M |
| 2026-02-26 | -73.25 | $36.87 | 3.1M |
| 2026-02-25 | -83.43 | $36.01 | 3.9M |
| 2026-02-24 | -87.93 | $35.63 | 4.1M |
| 2026-02-23 | -98.40 | $35.69 | 5.3M |
| 2026-02-20 | -67.52 | $39.90 | 2.0M |
| 2026-02-19 | -63.25 | $40.10 | 1.7M |
| 2026-02-18 | -26.07 | $41.84 | 1.5M |
| 2026-02-17 | -31.84 | $41.57 | 2.1M |
| 2026-02-13 | -46.58 | $40.88 | 2.5M |
| 2026-02-12 | -51.07 | $40.67 | 3.6M |
| 2026-02-11 | -97.44 | $38.50 | 2.2M |
| 2026-02-10 | -91.65 | $39.33 | 2.4M |
| 2026-02-09 | -84.46 | $39.69 | 1.5M |
| 2026-02-06 | -76.82 | $40.31 | 2.1M |
| 2026-02-05 | -97.15 | $39.25 | 2.9M |
| 2026-02-04 | -78.71 | $40.65 | 2.6M |
| 2026-02-03 | -78.13 | $40.71 | 2.1M |
| 2026-02-02 | -57.03 | $42.40 | 1.6M |
| 2026-01-30 | -67.23 | $41.61 | 1.7M |
| 2026-01-29 | -66.84 | $41.64 | 1.5M |
| 2026-01-28 | -76.26 | $40.91 | 1.3M |
| 2026-01-27 | -76.77 | $40.87 | 963968 |
| 2026-01-26 | -72.52 | $41.20 | 1.4M |
| 2026-01-23 | -83.48 | $40.35 | 1.1M |
| 2026-01-22 | -71.61 | $41.27 | 1.7M |
| 2026-01-21 | -74.45 | $41.05 | 2.1M |
| 2026-01-20 | -91.23 | $39.75 | 2.1M |
| 2026-01-16 | -97.05 | $40.90 | 1.9M |
| 2026-01-15 | -89.38 | $41.52 | 1.3M |
| 2026-01-14 | -84.82 | $41.79 | 1.6M |
| 2026-01-13 | -94.60 | $41.21 | 2.0M |
| 2026-01-12 | -96.86 | $41.88 | 2.2M |
| 2026-01-09 | -89.41 | $43.78 | 1.6M |
| 2026-01-08 | -70.56 | $44.16 | 1.8M |
| 2026-01-07 | -51.82 | $44.68 | 1.9M |
| 2026-01-06 | -7.69 | $46.46 | 1.8M |
| 2026-01-05 | -12.18 | $46.25 | 2.0M |
| 2026-01-02 | -35.05 | $45.01 | 1.5M |
| 2025-12-31 | -36.58 | $44.53 | 1.1M |
| 2025-12-30 | -30.20 | $44.91 | 1.2M |
| 2025-12-29 | -21.48 | $45.43 | 850548 |
| 2025-12-26 | -16.28 | $45.74 | 642929 |
| 2025-12-24 | -11.75 | $46.01 | 486200 |
| 2025-12-23 | -15.69 | $45.77 | 947000 |
| 2025-12-22 | -7.98 | $46.14 | 1.4M |
| 2025-12-19 | -5.03 | $46.21 | 2.5M |
| 2025-12-18 | -9.56 | $45.85 | 1.6M |
| 2025-12-17 | -16.86 | $45.27 | 1.7M |
| 2025-12-16 | -16.35 | $45.30 | 2.0M |
| 2025-12-15 | -17.60 | $45.20 | 1.6M |
| 2025-12-12 | -19.35 | $45.06 | 1.3M |
| 2025-12-11 | -3.16 | $46.26 | 1.9M |
| 2025-12-10 | -0.47 | $45.02 | 3.2M |
| 2025-12-09 | -13.38 | $43.13 | 1.6M |
| 2025-12-08 | -4.77 | $42.99 | 1.5M |
| 2025-12-05 | -8.41 | $42.74 | 1.6M |
| 2025-12-04 | -6.86 | $42.54 | 1.9M |
| 2025-12-03 | -20.19 | $41.92 | 1.6M |
| 2025-12-02 | -43.75 | $40.94 | 1.3M |
| 2025-12-01 | -46.15 | $40.84 | 1.4M |
| 2025-11-28 | -38.94 | $41.14 | 518336 |
| 2025-11-26 | -33.89 | $41.35 | 2.3M |
| 2025-11-25 | -42.07 | $41.01 | 2.3M |
| 2025-11-24 | -58.17 | $40.34 | 1.2M |
| 2025-11-21 | -68.03 | $39.93 | 1.5M |
| 2025-11-20 | -81.25 | $39.38 | 1.6M |
| 2025-11-19 | -68.51 | $39.91 | 982600 |
| 2025-11-18 | -76.92 | $39.56 | 1.3M |
| 2025-11-17 | -88.74 | $39.37 | 1.5M |
| 2025-11-14 | -41.85 | $41.04 | 1.3M |
| 2025-11-13 | -35.59 | $41.08 | 1.2M |
| 2025-11-12 | -19.92 | $41.81 | 1.5M |
| 2025-11-11 | -32.29 | $41.22 | 1.5M |
| 2025-11-10 | -35.43 | $41.07 | 1.5M |
| 2025-11-07 | -33.75 | $41.15 | 1.5M |
| 2025-11-06 | -40.25 | $40.84 | 1.9M |
| 2025-11-05 | -40.04 | $40.79 | 1.9M |
| 2025-11-04 | -49.89 | $40.33 | 1.7M |
| 2025-11-03 | -44.11 | $40.60 | 2.4M |
| 2025-10-31 | -14.13 | $42.00 | 2.3M |
| 2025-10-30 | -42.18 | $40.69 | 2.5M |
| 2025-10-29 | -43.02 | $40.03 | 1.4M |
| 2025-10-28 | -40.50 | $40.12 | 1.3M |
| 2025-10-27 | -34.92 | $40.32 | 1.2M |
| 2025-10-24 | -45.81 | $39.93 | 834933 |
| 2025-10-23 | -62.01 | $39.35 | 893638 |
| 2025-10-22 | -60.06 | $39.42 | 1.2M |
| 2025-10-21 | -51.68 | $39.72 | 1.1M |
| 2025-10-20 | -73.14 | $39.00 | 997422 |
| 2025-10-17 | -85.37 | $38.54 | 1.1M |
| 2025-10-16 | -98.67 | $38.04 | 1.8M |
| 2025-10-15 | -59.84 | $39.53 | 1.2M |
| 2025-10-14 | -40.43 | $40.25 | 1.0M |
| 2025-10-13 | -67.66 | $39.24 | 1.3M |
| 2025-10-10 | -100.00 | $38.04 | 1.5M |
| 2025-10-09 | -74.93 | $39.91 | 1.1M |
| 2025-10-08 | -75.81 | $39.88 | 1.4M |
| 2025-10-07 | -70.50 | $40.06 | 1.3M |
| 2025-10-06 | -64.90 | $40.25 | 1.8M |
| 2025-10-03 | -40.12 | $41.09 | 1.7M |
| 2025-10-02 | -70.81 | $40.35 | 1.3M |
| 2025-10-01 | -77.17 | $40.11 | 1.5M |
| 2025-09-30 | -72.39 | $40.33 | 1.3M |
| 2025-09-29 | -69.57 | $40.46 | 1.9M |
| 2025-09-26 | -65.00 | $40.67 | 1.3M |
| 2025-09-25 | -75.43 | $40.19 | 1.3M |
| 2025-09-24 | -63.04 | $40.76 | 1.1M |
| 2025-09-23 | -67.61 | $40.55 | 2.7M |
| 2025-09-22 | -57.17 | $41.03 | 2.0M |
| 2025-09-19 | -52.17 | $41.26 | 5.6M |
| 2025-09-18 | -83.91 | $39.80 | 2.1M |
| 2025-09-17 | -93.48 | $39.36 | 2.4M |
| 2025-09-16 | -91.74 | $39.44 | 3.0M |
| 2025-09-15 | -61.64 | $41.25 | 1.5M |
| 2025-09-12 | -38.62 | $42.15 | 1.4M |
| 2025-09-11 | -38.62 | $42.15 | 1.7M |
| 2025-09-10 | -52.62 | $41.55 | 1.5M |
| 2025-09-09 | -40.58 | $41.57 | 2.0M |
| 2025-09-08 | -34.92 | $41.68 | 3.4M |
| 2025-09-05 | -26.63 | $42.11 | 1.7M |
| 2025-09-04 | -7.56 | $43.22 | 1.3M |
| 2025-09-03 | -0.18 | $43.29 | 2.5M |
| 2025-09-02 | -8.52 | $42.67 | 1.5M |
| 2025-08-29 | -3.04 | $42.93 | 1.4M |
| 2025-08-28 | -1.95 | $42.77 | 1.3M |
| 2025-08-27 | -6.36 | $42.43 | 1.6M |
| 2025-08-26 | 0.00 | $42.61 | 1.5M |
| 2025-08-25 | -5.45 | $41.90 | 1.4M |
| 2025-08-22 | -4.98 | $41.94 | 1.9M |
| 2025-08-21 | -6.14 | $40.65 | 1.0M |
| 2025-08-20 | -2.93 | $40.88 | 1.3M |
| 2025-08-19 | -7.11 | $40.58 | 1.4M |
| 2025-08-18 | -12.55 | $40.19 | 1.5M |
| 2025-08-15 | -7.25 | $40.57 | 1.6M |
| 2025-08-14 | -0.14 | $40.98 | 1.7M |
| 2025-08-13 | -0.81 | $40.61 | 2.0M |
| 2025-08-12 | -1.48 | $39.70 | 1.7M |
| 2025-08-11 | -22.60 | $38.22 | 1.9M |
| 2025-08-08 | -23.50 | $38.16 | 2.6M |
| 2025-08-07 | -22.01 | $38.26 | 1.9M |
| 2025-08-06 | -4.34 | $39.44 | 2.8M |
| 2025-08-05 | -2.39 | $38.78 | 2.6M |
| 2025-08-04 | -5.25 | $37.92 | 2.5M |
| 2025-08-01 | -25.68 | $36.87 | 3.2M |
| 2025-07-31 | -1.56 | $38.11 | 6.4M |
| 2025-07-30 | -54.00 | $34.20 | 3.3M |
| 2025-07-29 | -20.40 | $35.04 | 2.8M |
| 2025-07-28 | -18.88 | $35.07 | 1.6M |
| 2025-07-25 | -28.51 | $34.83 | 1.2M |
| 2025-07-24 | -32.16 | $34.72 | 1.2M |
| 2025-07-23 | -9.79 | $35.26 | 1.5M |
| 2025-07-22 | -36.36 | $34.50 | 1.5M |
| 2025-07-21 | -36.88 | $34.12 | 1.9M |
| 2025-07-18 | -25.71 | $34.55 | 1.6M |
| 2025-07-17 | -27.53 | $34.48 | 1.9M |
| 2025-07-16 | -49.09 | $33.65 | 2.3M |
| 2025-07-15 | -56.36 | $33.37 | 2.2M |
| 2025-07-14 | -22.08 | $34.69 | 1.6M |
| 2025-07-11 | -38.18 | $34.07 | 1.5M |
| 2025-07-10 | -33.51 | $34.25 | 2.0M |
| 2025-07-09 | -29.09 | $34.42 | 2.0M |
| 2025-07-08 | -14.55 | $34.98 | 2.8M |
| 2025-07-07 | -32.73 | $34.28 | 2.1M |
| 2025-07-03 | -20.00 | $34.77 | 1.3M |
| 2025-07-02 | -7.61 | $34.97 | 1.9M |
| 2025-07-01 | -10.42 | $34.87 | 1.8M |
| 2025-06-30 | -10.74 | $34.60 | 2.1M |
| 2025-06-27 | -10.84 | $34.57 | 3.1M |
| 2025-06-26 | -1.05 | $34.52 | 2.4M |
| 2025-06-25 | -43.38 | $32.93 | 2.0M |
| 2025-06-24 | -33.33 | $33.15 | 2.4M |
| 2025-06-23 | -46.70 | $32.82 | 2.5M |
| 2025-06-20 | -38.33 | $33.01 | 2.7M |
| 2025-06-18 | -31.28 | $33.17 | 2.3M |
| 2025-06-17 | -53.36 | $32.86 | 2.6M |
| 2025-06-16 | -46.60 | $33.10 | 1.6M |
| 2025-06-13 | -71.04 | $32.47 | 1.2M |
| 2025-06-12 | -48.82 | $33.13 | 953347 |
| 2025-06-11 | -62.24 | $33.06 | 1.2M |
| 2025-06-10 | -58.19 | $33.32 | 1.0M |
| 2025-06-09 | -55.01 | $33.45 | 1.1M |
| 2025-06-06 | -55.99 | $33.41 | 1.1M |
| 2025-06-05 | -70.66 | $32.81 | 1.1M |
| 2025-06-04 | -73.84 | $32.68 | 1.5M |
| 2025-06-03 | -60.39 | $33.23 | 2.1M |
| 2025-06-02 | -68.70 | $32.89 | 1.2M |
| 2025-05-30 | -62.59 | $33.14 | 1.6M |
| 2025-05-29 | -59.17 | $33.28 | 1.5M |
| 2025-05-28 | -60.82 | $32.89 | 1.2M |
| 2025-05-27 | -46.75 | $33.54 | 1.8M |
| 2025-05-23 | -71.86 | $32.38 | 1.3M |
| 2025-05-22 | -65.58 | $32.67 | 1.5M |
| 2025-05-21 | -59.57 | $32.62 | 1.6M |
| 2025-05-20 | -34.04 | $33.94 | 999641 |
| 2025-05-19 | -23.95 | $34.28 | 1.5M |
| 2025-05-16 | -19.05 | $34.42 | 1.6M |
| 2025-05-15 | -23.81 | $34.10 | 1.8M |
| 2025-05-14 | -18.01 | $34.49 | 2.0M |
| 2025-05-13 | -3.13 | $35.49 | 2.3M |
| 2025-05-12 | -6.52 | $35.00 | 2.0M |
| 2025-05-09 | -12.18 | $33.35 | 1.5M |
| 2025-05-08 | -11.84 | $33.37 | 2.7M |
| 2025-05-07 | -1.20 | $33.99 | 4.1M |
| 2025-05-06 | -7.05 | $32.98 | 2.3M |
| 2025-05-05 | -7.12 | $32.93 | 1.6M |
| 2025-05-02 | -3.31 | $33.13 | 2.3M |
| 2025-05-01 | -41.93 | $31.97 | 1.7M |
| 2025-04-30 | -56.49 | $31.87 | 2.0M |
| 2025-04-29 | -49.19 | $32.59 | 2.0M |
| 2025-04-28 | -54.67 | $32.05 | 1.5M |
| 2025-04-25 | -57.91 | $31.73 | 1.1M |
| 2025-04-24 | -56.09 | $31.91 | 1.7M |
| 2025-04-23 | -70.19 | $30.85 | 1.5M |
| 2025-04-22 | -74.93 | $30.33 | 1.3M |
| 2025-04-21 | -84.23 | $29.31 | 2.2M |
| 2025-04-17 | -75.48 | $30.27 | 1.6M |
| 2025-04-16 | -77.67 | $30.03 | 2.0M |
| 2025-04-15 | -75.75 | $30.24 | 2.2M |
| 2025-04-14 | -78.12 | $29.98 | 3.0M |
| 2025-04-11 | -82.50 | $29.50 | 3.1M |
| 2025-04-10 | -79.95 | $29.78 | 3.5M |
| 2025-04-09 | -50.50 | $33.01 | 5.8M |
| 2025-04-08 | -87.51 | $28.95 | 2.7M |
| 2025-04-07 | -78.94 | $29.89 | 3.5M |
| 2025-04-04 | -90.79 | $29.97 | 3.6M |
| 2025-04-03 | -98.67 | $33.34 | 3.8M |
| 2025-04-02 | -26.23 | $37.27 | 1.8M |
| 2025-04-01 | -52.05 | $36.01 | 2.3M |
| 2025-03-31 | -54.10 | $35.91 | 1.9M |
| 2025-03-28 | -65.93 | $35.68 | 1.6M |
| 2025-03-27 | -47.29 | $36.78 | 1.4M |
| 2025-03-26 | -36.78 | $37.40 | 1.3M |
| 2025-03-25 | -31.86 | $37.69 | 1.7M |
| 2025-03-24 | -37.63 | $37.35 | 2.2M |
| 2025-03-21 | -62.03 | $35.91 | 10.5M |
| 2025-03-20 | -48.98 | $36.68 | 2.2M |
| 2025-03-19 | -43.22 | $37.02 | 1.2M |
| 2025-03-18 | -51.02 | $36.56 | 1.4M |
| 2025-03-17 | -44.48 | $37.04 | 2.0M |
| 2025-03-14 | -60.84 | $36.09 | 1.5M |
| 2025-03-13 | -87.22 | $34.46 | 1.6M |
| 2025-03-12 | -76.38 | $35.13 | 1.7M |
| 2025-03-11 | -81.55 | $34.81 | 2.6M |
| 2025-03-10 | -92.07 | $34.16 | 3.0M |
| 2025-03-07 | -79.00 | $35.60 | 1.6M |
| 2025-03-06 | -73.45 | $35.81 | 1.5M |
| 2025-03-05 | -51.13 | $36.46 | 2.2M |
| 2025-03-04 | -59.88 | $35.88 | 2.5M |
| 2025-03-03 | -29.11 | $37.92 | 1.8M |
| 2025-02-28 | -12.82 | $39.00 | 1.6M |
| 2025-02-27 | -28.36 | $37.97 | 1.1M |
| 2025-02-26 | -37.25 | $37.38 | 973566 |
| 2025-02-25 | -38.01 | $37.33 | 1.7M |
| 2025-02-24 | -37.10 | $37.39 | 2.0M |
| 2025-02-21 | -34.38 | $37.55 | 1.7M |
| 2025-02-20 | -15.98 | $38.77 | 1.7M |
| 2025-02-19 | -11.16 | $39.07 | 1.8M |
| 2025-02-18 | -12.88 | $38.95 | 2.3M |
| 2025-02-14 | -10.87 | $39.09 | 1.8M |
| 2025-02-13 | -1.55 | $39.23 | 1.3M |
| 2025-02-12 | -1.57 | $38.93 | 1.7M |
| 2025-02-11 | -2.97 | $38.38 | 2.2M |
| 2025-02-10 | -2.93 | $37.93 | 2.4M |
| 2025-02-07 | -2.72 | $37.04 | 2.5M |
| 2025-02-06 | -9.52 | $35.77 | 2.9M |
| 2025-02-05 | -35.60 | $33.77 | 2.1M |
| 2025-02-04 | -36.92 | $33.69 | 1.1M |
| 2025-02-03 | -33.28 | $33.91 | 1.2M |
| 2025-01-31 | -12.58 | $35.16 | 1.5M |
| 2025-01-30 | -9.27 | $35.36 | 1.5M |
| 2025-01-29 | -9.93 | $35.32 | 2.0M |
| 2025-01-28 | -30.30 | $34.09 | 1.8M |
| 2025-01-27 | -0.74 | $33.90 | 1.1M |
| 2025-01-24 | -10.85 | $33.25 | 1.2M |
| 2025-01-23 | -4.24 | $33.49 | 1.1M |
| 2025-01-22 | -14.97 | $33.06 | 1.2M |
| 2025-01-21 | -9.36 | $33.27 | 953300 |
| 2025-01-17 | -8.45 | $33.13 | 1.3M |
| 2025-01-16 | -5.07 | $32.69 | 1.1M |
| 2025-01-15 | -13.75 | $32.64 | 1.6M |
| 2025-01-14 | -49.69 | $31.49 | 1.2M |
| 2025-01-13 | -76.60 | $30.76 | 1.3M |
| 2025-01-10 | -95.21 | $30.06 | 1.6M |
| 2025-01-08 | -63.17 | $31.41 | 1.3M |
| 2025-01-07 | -62.39 | $31.78 | 1.4M |
| 2025-01-06 | -60.74 | $32.01 | 2.3M |
| 2025-01-03 | -55.16 | $32.37 | 1.2M |
| 2025-01-02 | -65.67 | $31.84 | 1.5M |
| 2024-12-31 | -70.80 | $31.71 | 1.1M |
| 2024-12-30 | -74.64 | $31.51 | 799808 |
| 2024-12-27 | -70.03 | $31.83 | 859321 |
| 2024-12-26 | -64.98 | $32.12 | 803200 |
| 2024-12-24 | -71.60 | $31.74 | 520431 |
| 2024-12-23 | -79.80 | $31.30 | 819921 |
| 2024-12-20 | -84.89 | $31.00 | 3.7M |
| 2024-12-19 | -96.72 | $30.70 | 1.8M |
| 2024-12-18 | -99.45 | $30.55 | 1.9M |
| 2024-12-17 | -92.91 | $32.46 | 968185 |
| 2024-12-16 | -85.01 | $33.05 | 955728 |
| 2024-12-13 | -87.90 | $32.95 | 933839 |
| 2024-12-12 | -91.93 | $32.81 | 826900 |
| 2024-12-11 | -89.73 | $32.91 | 1.3M |
| 2024-12-10 | -92.86 | $32.87 | 1.6M |
| 2024-12-09 | -93.66 | $33.73 | 1.4M |
| 2024-12-06 | -85.25 | $34.31 | 1.3M |
| 2024-12-05 | -63.11 | $34.85 | 881800 |
| 2024-12-04 | -67.99 | $34.92 | 992900 |
| 2024-12-03 | -46.41 | $34.91 | 1.1M |
| 2024-12-02 | -39.24 | $35.23 | 894134 |
| 2024-11-29 | -32.29 | $35.54 | 455149 |
| 2024-11-27 | -34.30 | $35.45 | 1.3M |
| 2024-11-26 | -36.32 | $35.36 | 713338 |
| 2024-11-25 | -28.48 | $35.71 | 1.1M |
| 2024-11-22 | -34.38 | $35.34 | 915711 |
| 2024-11-21 | -43.03 | $34.82 | 1.2M |
| 2024-11-20 | -53.98 | $34.27 | 629848 |
| 2024-11-19 | -56.57 | $34.14 | 1.0M |
| 2024-11-18 | -39.24 | $35.01 | 876851 |
| 2024-11-15 | -32.47 | $35.35 | 1.1M |
| 2024-11-14 | -40.64 | $34.94 | 1.1M |
| 2024-11-13 | -38.84 | $35.03 | 1.3M |
| 2024-11-12 | -16.73 | $36.14 | 1.2M |
| 2024-11-11 | -20.92 | $35.93 | 1.4M |
| 2024-11-08 | -42.23 | $34.86 | 1.6M |
| 2024-11-07 | -32.08 | $35.27 | 2.3M |
| 2024-11-06 | -2.42 | $36.84 | 3.6M |
| 2024-11-05 | -64.44 | $32.78 | 1.7M |
| 2024-11-04 | -60.72 | $32.91 | 2.2M |
| 2024-11-01 | -46.39 | $33.52 | 2.5M |
| 2024-10-31 | -21.03 | $34.75 | 2.5M |
| 2024-10-30 | -15.44 | $33.59 | 1.6M |
| 2024-10-29 | -34.33 | $32.77 | 1.4M |
| 2024-10-28 | -36.87 | $32.66 | 1.3M |
| 2024-10-25 | -51.61 | $32.02 | 1.3M |
| 2024-10-24 | -34.33 | $32.77 | 813400 |
| 2024-10-23 | -38.48 | $32.59 | 1.2M |
| 2024-10-22 | -28.57 | $33.02 | 1.1M |
| 2024-10-21 | -33.18 | $32.82 | 1.2M |
| 2024-10-18 | -17.74 | $33.49 | 1.2M |
| 2024-10-17 | -14.75 | $33.62 | 910714 |
| 2024-10-16 | -14.75 | $33.62 | 1.2M |
| 2024-10-15 | -8.40 | $33.62 | 1.9M |
| 2024-10-14 | -0.63 | $32.91 | 1.2M |
| 2024-10-11 | -3.56 | $32.43 | 1.6M |
| 2024-10-10 | -33.23 | $31.44 | 1.3M |
| 2024-10-09 | -14.75 | $31.89 | 1.4M |
| 2024-10-08 | -24.61 | $31.38 | 1.3M |
| 2024-10-07 | -30.43 | $31.12 | 1.3M |
| 2024-10-04 | -14.32 | $31.84 | 1.2M |
| 2024-10-03 | -45.19 | $30.46 | 1.1M |
| 2024-10-02 | -41.83 | $30.61 | 2.5M |
| 2024-10-01 | -35.35 | $30.90 | 1.5M |
| 2024-09-30 | -21.70 | $31.51 | 1.1M |
| 2024-09-27 | -23.71 | $31.42 | 1.1M |
| 2024-09-26 | -23.94 | $31.41 | 2.5M |
| 2024-09-25 | -36.91 | $30.83 | 1.6M |
| 2024-09-24 | -26.62 | $31.29 | 1.4M |
| 2024-09-23 | -8.66 | $32.02 | 1.2M |
| 2024-09-20 | -10.71 | $31.93 | 3.2M |
| 2024-09-19 | -11.16 | $31.91 | 1.9M |
| 2024-09-18 | -47.38 | $30.32 | 1.8M |
| 2024-09-17 | -55.58 | $29.96 | 1.7M |
| 2024-09-16 | -62.64 | $29.65 | 1.5M |
| 2024-09-13 | -67.20 | $29.45 | 1.4M |
| 2024-09-12 | -70.62 | $29.30 | 1.2M |
| 2024-09-11 | -84.05 | $28.71 | 1.7M |
| 2024-09-10 | -86.10 | $28.87 | 1.8M |
| 2024-09-09 | -93.95 | $29.14 | 2.9M |
| 2024-09-06 | -85.26 | $29.45 | 2.2M |
| 2024-09-05 | -33.81 | $31.21 | 784400 |
| 2024-09-04 | -26.42 | $31.47 | 1.1M |
| 2024-09-03 | -20.17 | $31.69 | 1.2M |
| 2024-08-30 | -6.45 | $32.10 | 1.4M |
| 2024-08-29 | -6.98 | $32.15 | 934201 |
| 2024-08-28 | -50.17 | $32.09 | 752600 |
| 2024-08-27 | -50.17 | $32.09 | 926100 |
| 2024-08-26 | -49.94 | $32.11 | 838947 |
| 2024-08-23 | -55.57 | $31.62 | 873000 |
| 2024-08-22 | -62.57 | $31.01 | 789442 |
| 2024-08-21 | -62.34 | $31.03 | 959500 |
| 2024-08-20 | -65.79 | $30.73 | 984644 |
| 2024-08-19 | -60.05 | $31.23 | 1.1M |
| 2024-08-16 | -58.67 | $31.35 | 1.1M |
| 2024-08-15 | -66.48 | $30.67 | 1.3M |
| 2024-08-14 | -79.22 | $29.56 | 1.3M |
| 2024-08-13 | -80.71 | $29.43 | 1.3M |
| 2024-08-12 | -83.70 | $29.17 | 891214 |
| 2024-08-09 | -78.87 | $29.59 | 967711 |
| 2024-08-08 | -83.93 | $29.15 | 1.3M |
| 2024-08-07 | -86.80 | $28.90 | 1.8M |
| 2024-08-06 | -80.71 | $29.43 | 2.5M |
| 2024-08-05 | -84.16 | $29.13 | 2.7M |
| 2024-08-02 | -88.71 | $30.02 | 4.2M |
| 2024-08-01 | -38.31 | $34.05 | 3.5M |
| 2024-07-31 | -18.70 | $33.30 | 1.4M |
| 2024-07-30 | -5.01 | $33.58 | 1.5M |
| 2024-07-29 | -12.05 | $33.09 | 1.2M |
| 2024-07-26 | -11.18 | $32.95 | 781400 |
| 2024-07-25 | -26.20 | $32.48 | 1.1M |
| 2024-07-24 | -43.77 | $31.93 | 782549 |
| 2024-07-23 | -21.09 | $32.64 | 817151 |
| 2024-07-22 | -31.63 | $32.31 | 886139 |
| 2024-07-19 | -44.41 | $31.91 | 1.1M |
| 2024-07-18 | -35.46 | $32.19 | 904400 |
| 2024-07-17 | -16.61 | $32.78 | 946812 |
| 2024-07-16 | -14.61 | $32.80 | 1.2M |
| 2024-07-15 | -6.21 | $32.81 | 1.2M |
| 2024-07-12 | -18.29 | $32.19 | 1.5M |
| 2024-07-11 | -27.63 | $31.95 | 2.2M |
| 2024-07-10 | -45.91 | $31.48 | 1.8M |
| 2024-07-09 | -72.76 | $30.79 | 1.4M |
| 2024-07-08 | -74.32 | $30.75 | 1.2M |
| 2024-07-05 | -72.24 | $30.87 | 974520 |
| 2024-07-03 | -50.18 | $31.49 | 740733 |
| 2024-07-02 | -55.67 | $31.38 | 1.4M |
| 2024-07-01 | -62.04 | $31.32 | 1.2M |
| 2024-06-28 | -68.83 | $31.10 | 3.2M |
| 2024-06-27 | -64.51 | $31.24 | 1.2M |
| 2024-06-26 | -58.33 | $31.44 | 1.1M |
| 2024-06-25 | -42.90 | $31.94 | 985917 |
| 2024-06-24 | -32.41 | $32.28 | 1.2M |
| 2024-06-21 | -41.98 | $31.97 | 3.2M |
| 2024-06-20 | -44.44 | $31.89 | 2.0M |
| 2024-06-18 | -58.38 | $31.31 | 1.1M |
| 2024-06-17 | -72.70 | $30.80 | 961100 |
| 2024-06-14 | -83.05 | $30.44 | 1.0M |
| 2024-06-13 | -65.52 | $31.05 | 1.2M |
| 2024-06-12 | -45.89 | $31.60 | 1.2M |
| 2024-06-11 | -54.29 | $31.24 | 1.4M |
| 2024-06-10 | -27.48 | $32.25 | 1.1M |
| 2024-06-07 | -20.41 | $32.43 | 1.1M |
| 2024-06-06 | -21.77 | $32.37 | 2.2M |
| 2024-06-05 | -11.14 | $32.82 | 2.0M |
| 2024-06-04 | -20.96 | $32.37 | 2.6M |
| 2024-06-03 | -0.40 | $33.31 | 1.6M |
| 2024-05-31 | -1.05 | $32.99 | 1.4M |
| 2024-05-30 | -4.78 | $32.57 | 1.6M |
| 2024-05-29 | -7.18 | $32.39 | 1.4M |
| 2024-05-28 | -9.44 | $32.23 | 1.8M |
| 2024-05-24 | -3.38 | $32.66 | 1.8M |
| 2024-05-23 | -5.03 | $31.65 | 1.6M |
| 2024-05-22 | -1.31 | $31.85 | 2.1M |
| 2024-05-21 | -1.42 | $30.67 | 1.4M |
| 2024-05-20 | -10.36 | $30.04 | 1.6M |
| 2024-05-17 | -5.71 | $30.26 | 1.1M |
| 2024-05-16 | -5.33 | $30.06 | 1.2M |
| 2024-05-15 | -4.79 | $29.97 | 1.1M |
| 2024-05-14 | -9.82 | $29.75 | 1.1M |
| 2024-05-13 | -15.07 | $29.52 | 1.3M |
| 2024-05-10 | -7.39 | $29.31 | 971016 |
| 2024-05-09 | -8.97 | $29.25 | 1.2M |
| 2024-05-08 | -7.43 | $29.29 | 1.6M |
| 2024-05-07 | -11.41 | $29.14 | 1.8M |
| 2024-05-06 | -34.64 | $28.97 | 2.1M |
| 2024-05-03 | -57.56 | $28.10 | 1.9M |
| 2024-05-02 | -79.15 | $26.93 | 4.1M |
| 2024-05-01 | -83.64 | $27.69 | 2.5M |
| 2024-04-30 | -91.45 | $27.27 | 1.8M |
| 2024-04-29 | -77.70 | $28.01 | 1.8M |
| 2024-04-26 | -81.62 | $27.81 | 1.5M |
| 2024-04-25 | -79.54 | $27.96 | 1.3M |
| 2024-04-24 | -67.26 | $28.65 | 909000 |
| 2024-04-23 | -65.84 | $28.73 | 1.1M |
| 2024-04-22 | -74.20 | $28.26 | 1.6M |
| 2024-04-19 | -85.05 | $27.65 | 1.8M |
| 2024-04-18 | -92.53 | $27.23 | 1.8M |
| 2024-04-17 | -99.29 | $26.85 | 1.6M |
| 2024-04-16 | -93.10 | $27.30 | 1.6M |
| 2024-04-15 | -80.82 | $27.88 | 1.5M |
| 2024-04-12 | -69.98 | $28.28 | 1.7M |
| 2024-04-11 | -57.67 | $29.01 | 1.7M |
| 2024-04-10 | -52.61 | $29.31 | 1.6M |
| 2024-04-09 | -43.24 | $29.84 | 1.4M |
| 2024-04-08 | -25.71 | $30.89 | 1.3M |
| 2024-04-05 | -28.38 | $30.73 | 1.5M |
| 2024-04-04 | -28.55 | $30.72 | 1.7M |
| 2024-04-03 | -12.46 | $31.63 | 2.3M |
| 2024-04-02 | -19.77 | $31.08 | 2.1M |
| 2024-04-01 | -12.15 | $31.60 | 1.5M |
| 2024-03-28 | -7.32 | $31.93 | 2.5M |
| 2024-03-27 | -1.37 | $32.08 | 2.9M |
| 2024-03-26 | -5.09 | $30.45 | 2.0M |
| 2024-03-25 | -9.51 | $29.88 | 1.6M |
| 2024-03-22 | -18.18 | $29.47 | 2.1M |
| 2024-03-21 | -4.75 | $30.01 | 3.7M |
| 2024-03-20 | -3.75 | $28.17 | 1.7M |
| 2024-03-19 | -25.97 | $27.31 | 1.5M |
| 2024-03-18 | -32.03 | $27.17 | 1.5M |
| 2024-03-15 | -35.50 | $27.09 | 4.9M |
| 2024-03-14 | -54.34 | $26.81 | 1.8M |
| 2024-03-13 | -34.34 | $27.34 | 2.0M |
| 2024-03-12 | -55.85 | $26.77 | 1.8M |
| 2024-03-11 | -40.00 | $27.19 | 1.3M |
| 2024-03-08 | -37.46 | $27.07 | 1.2M |
| 2024-03-07 | -42.54 | $26.91 | 1.4M |
| 2024-03-06 | -46.03 | $26.80 | 1.4M |
| 2024-03-05 | -60.63 | $26.34 | 2.2M |
| 2024-03-04 | -73.97 | $25.92 | 3.6M |
| 2024-03-01 | -17.46 | $27.70 | 1.7M |
| 2024-02-29 | -22.54 | $27.54 | 1.5M |
| 2024-02-28 | -34.76 | $27.24 | 1.6M |
| 2024-02-27 | -25.36 | $27.69 | 2.0M |
| 2024-02-26 | -48.13 | $26.90 | 1.5M |
| 2024-02-23 | -36.72 | $27.34 | 1.6M |
| 2024-02-22 | -44.92 | $27.05 | 1.4M |
| 2024-02-21 | -46.89 | $26.98 | 1.4M |
| 2024-02-20 | -41.81 | $27.16 | 1.4M |
| 2024-02-16 | -36.44 | $27.35 | 1.7M |
| 2024-02-15 | -19.21 | $27.96 | 1.8M |
| 2024-02-14 | -39.55 | $27.24 | 1.4M |
| 2024-02-13 | -51.13 | $26.83 | 2.5M |
| 2024-02-12 | -36.44 | $27.35 | 2.3M |
| 2024-02-09 | -84.75 | $25.64 | 2.6M |
| 2024-02-08 | -83.52 | $26.41 | 3.1M |
| 2024-02-07 | -58.43 | $27.08 | 2.0M |
| 2024-02-06 | -68.16 | $26.82 | 1.3M |
| 2024-02-05 | -76.40 | $26.60 | 1.6M |
| 2024-02-02 | -73.03 | $26.69 | 1.7M |
| 2024-02-01 | -78.65 | $26.54 | 2.9M |
| 2024-01-31 | -45.95 | $27.45 | 2.2M |
| 2024-01-30 | -3.47 | $28.55 | 1.6M |
| 2024-01-29 | -11.20 | $28.35 | 1.3M |
| 2024-01-26 | -9.65 | $28.39 | 1.1M |
| 2024-01-25 | -15.14 | $28.18 | 1.2M |
| 2024-01-24 | -28.29 | $27.85 | 1.4M |
| 2024-01-23 | -20.72 | $28.04 | 1.6M |
| 2024-01-22 | -19.92 | $28.06 | 2.5M |
| 2024-01-19 | -42.23 | $27.50 | 1.3M |
| 2024-01-18 | -63.35 | $26.97 | 1.7M |
| 2024-01-17 | -68.13 | $26.85 | 1.7M |
| 2024-01-16 | -57.77 | $27.11 | 1.8M |
| 2024-01-12 | -31.08 | $27.78 | 1.6M |
| 2024-01-11 | -20.56 | $27.75 | 1.9M |
| 2024-01-10 | -7.21 | $28.25 | 2.1M |
| 2024-01-09 | -21.63 | $27.63 | 1.9M |
| 2024-01-08 | -0.42 | $28.54 | 2.3M |
| 2024-01-05 | -3.96 | $28.14 | 3.5M |
| 2024-01-04 | -30.70 | $26.85 | 2.3M |
| 2024-01-03 | -39.74 | $26.41 | 3.2M |
| 2024-01-02 | -19.65 | $27.32 | 2.0M |
| 2023-12-29 | -25.78 | $26.97 | 1.5M |
| 2023-12-28 | -18.92 | $27.30 | 1.0M |
| 2023-12-27 | -21.21 | $27.19 | 1.3M |
| 2023-12-26 | -18.92 | $27.30 | 1.5M |
| 2023-12-22 | -20.37 | $27.23 | 1.6M |
| 2023-12-21 | -15.18 | $27.48 | 1.6M |
| 2023-12-20 | -24.74 | $27.02 | 2.3M |
| 2023-12-19 | -7.63 | $27.83 | 1.8M |
| 2023-12-18 | -18.27 | $27.30 | 2.0M |
| 2023-12-15 | -7.83 | $27.82 | 6.3M |
| 2023-12-14 | -9.26 | $27.16 | 3.6M |
| 2023-12-13 | -4.87 | $26.07 | 4.6M |
| 2023-12-12 | -6.94 | $24.77 | 1.9M |
| 2023-12-11 | -9.40 | $24.52 | 1.6M |
| 2023-12-08 | -13.33 | $24.33 | 1.8M |
| 2023-12-07 | -11.43 | $24.39 | 1.7M |
| 2023-12-06 | -22.22 | $24.05 | 1.7M |
| 2023-12-05 | -32.06 | $23.74 | 2.1M |
| 2023-12-04 | -3.49 | $24.64 | 2.3M |
| 2023-12-01 | -22.87 | $24.13 | 5.0M |
| 2023-11-30 | -27.30 | $23.78 | 2.6M |
| 2023-11-29 | -21.09 | $24.03 | 2.8M |
| 2023-11-28 | -22.58 | $23.97 | 1.7M |
| 2023-11-27 | -20.10 | $24.07 | 1.4M |
| 2023-11-24 | -20.35 | $24.06 | 502100 |
| 2023-11-22 | -21.59 | $24.01 | 1.4M |
| 2023-11-21 | -34.00 | $23.51 | 1.1M |
| 2023-11-20 | -30.27 | $23.66 | 1.6M |
| 2023-11-17 | -27.30 | $23.78 | 1.4M |
| 2023-11-16 | -39.21 | $23.30 | 1.4M |
| 2023-11-15 | -29.53 | $23.69 | 1.8M |
| 2023-11-14 | -40.94 | $23.23 | 2.2M |
| 2023-11-13 | -74.69 | $21.87 | 1.6M |
| 2023-11-10 | -71.22 | $22.01 | 1.9M |
| 2023-11-09 | -74.94 | $21.86 | 2.3M |
| 2023-11-08 | -57.07 | $22.58 | 2.1M |
| 2023-11-07 | -45.91 | $23.03 | 2.1M |
| 2023-11-06 | -26.55 | $23.81 | 2.8M |
| 2023-11-03 | -7.94 | $24.56 | 3.5M |
| 2023-11-02 | -42.53 | $23.12 | 5.8M |
| 2023-11-01 | -91.30 | $21.44 | 2.6M |
| 2023-10-31 | -82.34 | $21.77 | 2.1M |
| 2023-10-30 | -91.58 | $21.43 | 2.0M |
| 2023-10-27 | -94.57 | $21.32 | 1.8M |
| 2023-10-26 | -81.19 | $21.85 | 2.6M |
| 2023-10-25 | -96.39 | $21.26 | 2.1M |
| 2023-10-24 | -83.47 | $21.92 | 1.9M |
| 2023-10-23 | -96.75 | $21.43 | 2.5M |
| 2023-10-20 | -100.00 | $21.99 | 2.5M |
| 2023-10-19 | -66.91 | $23.40 | 1.9M |
| 2023-10-18 | -54.65 | $24.06 | 1.7M |
| 2023-10-17 | -51.24 | $24.66 | 2.1M |
| 2023-10-16 | -65.69 | $24.02 | 1.8M |
| 2023-10-13 | -86.46 | $23.10 | 1.4M |
| 2023-10-12 | -73.59 | $23.67 | 2.1M |
| 2023-10-11 | -63.88 | $24.10 | 1.7M |
| 2023-10-10 | -71.11 | $23.78 | 2.1M |
| 2023-10-09 | -86.00 | $23.12 | 1.3M |
| 2023-10-06 | -86.46 | $23.10 | 2.0M |
| 2023-10-05 | -89.54 | $23.25 | 1.9M |
| 2023-10-04 | -89.90 | $23.28 | 2.1M |
| 2023-10-03 | -93.13 | $23.27 | 2.6M |
| 2023-10-02 | -85.53 | $24.21 | 3.4M |
| 2023-09-29 | -70.44 | $24.69 | 2.3M |
| 2023-09-28 | -92.14 | $24.00 | 5.1M |
| 2023-09-27 | -93.40 | $23.96 | 1.8M |
| 2023-09-26 | -99.66 | $24.00 | 1.7M |
| 2023-09-25 | -81.93 | $24.89 | 1.6M |
| 2023-09-22 | -96.20 | $24.65 | 1.8M |
| 2023-09-21 | -80.59 | $25.02 | 2.7M |
| 2023-09-20 | -37.97 | $26.03 | 1.5M |
| 2023-09-19 | 0.00 | $26.53 | 2.4M |
| 2023-09-18 | -20.22 | $25.98 | 2.5M |
| 2023-09-15 | -17.42 | $26.03 | 44.3M |
| 2023-09-14 | -35.39 | $25.71 | 2.5M |
| 2023-09-13 | -94.38 | $24.66 | 2.0M |
| 2023-09-12 | -72.47 | $25.05 | 1.8M |
| 2023-09-11 | -98.17 | $24.60 | 2.5M |
| 2023-09-08 | -54.85 | $25.67 | 3.0M |
| 2023-09-07 | -93.87 | $24.76 | 3.7M |
| 2023-09-06 | -79.23 | $25.52 | 2.4M |
| 2023-09-05 | -87.28 | $25.34 | 4.1M |
| 2023-09-01 | -56.54 | $26.21 | 1.3M |
| 2023-08-31 | -78.88 | $25.66 | 1.5M |
| 2023-08-30 | -83.49 | $25.68 | 2.3M |
| 2023-08-29 | -76.42 | $25.98 | 1.9M |
| 2023-08-28 | -89.86 | $25.41 | 1.4M |
| 2023-08-25 | -88.21 | $25.48 | 1.3M |
| 2023-08-24 | -85.61 | $25.59 | 1.2M |
| 2023-08-23 | -85.14 | $25.61 | 1.2M |
| 2023-08-22 | -93.87 | $25.24 | 1.5M |
| 2023-08-21 | -78.30 | $25.90 | 1.8M |
| 2023-08-18 | -81.84 | $25.75 | 2.1M |
| 2023-08-17 | -99.48 | $25.40 | 1.7M |
| 2023-08-16 | -97.38 | $25.87 | 1.4M |
| 2023-08-15 | -92.44 | $26.04 | 1.9M |
| 2023-08-14 | -83.33 | $26.62 | 1.9M |
| 2023-08-11 | -77.24 | $26.81 | 1.7M |
| 2023-08-10 | -90.09 | $26.31 | 1.8M |
| 2023-08-09 | -79.88 | $26.64 | 2.3M |
| 2023-08-08 | -50.77 | $27.58 | 2.3M |
| 2023-08-07 | -48.61 | $27.65 | 2.1M |
| 2023-08-04 | -66.28 | $26.92 | 3.4M |
| 2023-08-03 | -31.43 | $28.01 | 4.8M |
| 2023-08-02 | -22.28 | $27.87 | 2.7M |
| 2023-08-01 | -11.14 | $28.27 | 3.3M |
| 2023-07-31 | -17.55 | $28.04 | 4.6M |
| 2023-07-28 | -25.07 | $27.77 | 1.9M |
| 2023-07-27 | -32.03 | $27.52 | 2.4M |
| 2023-07-26 | -3.38 | $28.22 | 1.9M |
| 2023-07-25 | -17.26 | $27.43 | 2.0M |
| 2023-07-24 | -1.71 | $27.91 | 2.2M |
| 2023-07-21 | -10.13 | $27.14 | 1.6M |
| 2023-07-20 | -0.26 | $27.39 | 1.5M |
| 2023-07-19 | -5.25 | $27.20 | 1.8M |
| 2023-07-18 | -11.75 | $26.94 | 1.9M |
| 2023-07-17 | -21.41 | $26.57 | 1.8M |
| 2023-07-14 | -26.28 | $26.36 | 2.8M |
| 2023-07-13 | -13.52 | $26.86 | 2.2M |
| 2023-07-12 | -29.50 | $26.21 | 4.0M |
| 2023-07-11 | -6.46 | $26.70 | 2.1M |
| 2023-07-10 | -18.63 | $25.93 | 2.1M |
| 2023-07-07 | -14.52 | $26.08 | 3.5M |
| 2023-07-06 | -27.12 | $25.62 | 2.8M |
| 2023-07-05 | -16.51 | $25.92 | 2.4M |
| 2023-07-03 | -11.89 | $26.07 | 1.5M |
| 2023-06-30 | -6.34 | $25.76 | 2.7M |
| 2023-06-29 | -6.34 | $25.49 | 4.0M |
| 2023-06-28 | -2.58 | $25.00 | 2.2M |
| 2023-06-27 | -7.10 | $24.79 | 3.4M |
| 2023-06-26 | -16.77 | $24.34 | 1.7M |
| 2023-06-23 | -28.82 | $23.78 | 2.6M |
| 2023-06-22 | -21.29 | $24.13 | 1.8M |
| 2023-06-21 | -13.12 | $24.51 | 2.0M |
| 2023-06-20 | -18.71 | $24.25 | 2.4M |
| 2023-06-16 | -16.13 | $24.37 | 5.9M |
| 2023-06-15 | -14.62 | $24.44 | 2.6M |
| 2023-06-14 | -22.50 | $23.84 | 2.8M |
| 2023-06-13 | -1.52 | $24.57 | 2.9M |
| 2023-06-12 | -14.04 | $23.35 | 2.3M |
| 2023-06-09 | -18.20 | $23.10 | 2.2M |
| 2023-06-08 | -11.07 | $23.48 | 2.0M |
| 2023-06-07 | -2.15 | $23.95 | 2.6M |
| 2023-06-06 | -6.50 | $23.25 | 2.5M |
| 2023-06-05 | -13.25 | $22.56 | 2.3M |
| 2023-06-02 | -14.74 | $22.49 | 3.4M |
| 2023-06-01 | -36.32 | $21.48 | 2.8M |
| 2023-05-31 | -48.29 | $20.92 | 3.4M |
| 2023-05-30 | -32.05 | $21.68 | 2.6M |
| 2023-05-26 | -38.46 | $21.38 | 2.1M |
| 2023-05-25 | -48.72 | $20.90 | 2.3M |
| 2023-05-24 | -43.80 | $21.13 | 2.2M |
| 2023-05-23 | -26.92 | $21.92 | 4.2M |
| 2023-05-22 | -0.89 | $21.86 | 2.1M |
| 2023-05-19 | -26.43 | $20.95 | 2.8M |
| 2023-05-18 | -12.61 | $21.41 | 2.7M |
| 2023-05-17 | -26.13 | $20.96 | 3.8M |
| 2023-05-16 | -75.35 | $19.38 | 4.6M |
| 2023-05-15 | -69.83 | $19.58 | 3.3M |
| 2023-05-12 | -82.96 | $19.11 | 4.3M |
| 2023-05-11 | -59.78 | $19.94 | 4.1M |
| 2023-05-10 | -53.91 | $20.15 | 5.6M |
| 2023-05-09 | -33.23 | $20.97 | 3.3M |
| 2023-05-08 | -26.35 | $21.20 | 3.7M |
| 2023-05-05 | -48.50 | $20.46 | 3.8M |
| 2023-05-04 | -81.74 | $19.35 | 7.1M |
| 2023-05-03 | -81.96 | $20.49 | 5.3M |
| 2023-05-02 | -85.14 | $20.55 | 4.4M |
| 2023-05-01 | -44.60 | $21.68 | 4.1M |
| 2023-04-28 | -42.81 | $21.73 | 2.6M |
| 2023-04-27 | -70.14 | $20.97 | 3.3M |
| 2023-04-26 | -88.13 | $20.47 | 3.2M |
| 2023-04-25 | -88.85 | $20.45 | 3.2M |
| 2023-04-24 | -63.37 | $21.19 | 2.1M |
| 2023-04-21 | -61.64 | $20.96 | 2.8M |
| 2023-04-20 | -58.49 | $21.06 | 2.6M |
| 2023-04-19 | -30.19 | $21.96 | 3.5M |
| 2023-04-18 | -48.11 | $21.39 | 3.4M |
| 2023-04-17 | -31.13 | $21.93 | 4.7M |
| 2023-04-14 | -61.32 | $20.97 | 3.9M |
| 2023-04-13 | -68.87 | $20.73 | 2.8M |
| 2023-04-12 | -72.01 | $20.63 | 3.2M |
| 2023-04-11 | -73.39 | $21.10 | 3.4M |
| 2023-04-10 | -76.82 | $20.95 | 3.8M |
| 2023-04-06 | -89.41 | $20.51 | 4.3M |
| 2023-04-05 | -86.02 | $21.06 | 4.8M |
| 2023-04-04 | -81.84 | $21.59 | 5.0M |
| 2023-04-03 | -76.00 | $22.37 | 3.2M |
| 2023-03-31 | -77.17 | $22.47 | 3.7M |
| 2023-03-30 | -82.53 | $21.83 | 4.4M |
| 2023-03-29 | -83.11 | $21.76 | 3.2M |
| 2023-03-28 | -91.65 | $20.77 | 2.7M |
| 2023-03-27 | -89.91 | $21.02 | 6.0M |
| 2023-03-24 | -92.43 | $20.70 | 4.4M |
| 2023-03-23 | -97.65 | $20.39 | 3.9M |
| 2023-03-22 | -95.59 | $20.75 | 3.9M |
| 2023-03-21 | -81.81 | $22.53 | 3.7M |
| 2023-03-20 | -91.51 | $21.30 | 5.2M |
| 2023-03-17 | -99.15 | $20.30 | 9.1M |
| 2023-03-16 | -88.96 | $22.11 | 6.4M |
| 2023-03-15 | -93.77 | $22.37 | 5.7M |
| 2023-03-14 | -93.59 | $23.52 | 4.3M |
| 2023-03-13 | -96.88 | $23.11 | 6.4M |
| 2023-03-10 | -98.45 | $25.66 | 4.7M |
| 2023-03-09 | -99.87 | $27.34 | 3.3M |
| 2023-03-08 | -96.00 | $29.25 | 2.6M |
| 2023-03-07 | -99.84 | $29.89 | 2.9M |
| 2023-03-06 | -96.24 | $30.33 | 3.2M |
| 2023-03-03 | -78.56 | $31.41 | 2.4M |
| 2023-03-02 | -90.94 | $30.68 | 3.8M |
| 2023-03-01 | -97.12 | $31.10 | 2.6M |
| 2023-02-28 | -87.55 | $31.72 | 14.3M |
| 2023-02-27 | -94.32 | $31.35 | 3.2M |
| 2023-02-24 | -84.98 | $31.86 | 2.3M |
| 2023-02-23 | -86.16 | $32.08 | 2.0M |
| 2023-02-22 | -81.48 | $32.32 | 2.5M |
| 2023-02-21 | -93.96 | $31.68 | 3.2M |
| 2023-02-17 | -53.92 | $33.82 | 2.6M |
| 2023-02-16 | -30.62 | $34.47 | 2.1M |
| 2023-02-15 | -21.60 | $34.99 | 1.6M |
| 2023-02-14 | -26.04 | $34.68 | 2.3M |
| 2023-02-13 | -20.46 | $35.07 | 2.6M |
| 2023-02-10 | -38.48 | $33.81 | 3.9M |
| 2023-02-09 | -31.47 | $34.30 | 6.8M |
| 2023-02-08 | -16.74 | $35.33 | 3.6M |
| 2023-02-07 | -15.45 | $35.42 | 3.9M |
| 2023-02-06 | -28.33 | $34.52 | 2.5M |
| 2023-02-03 | -17.60 | $35.27 | 3.4M |
| 2023-02-02 | -5.72 | $36.10 | 4.8M |
| 2023-02-01 | -16.22 | $34.47 | 3.7M |
| 2023-01-31 | 0.00 | $35.43 | 7.2M |
| 2023-01-30 | -19.22 | $33.46 | 2.7M |
| 2023-01-27 | -1.84 | $34.30 | 3.1M |
| 2023-01-26 | -7.13 | $33.10 | 1.6M |
| 2023-01-25 | -2.52 | $32.80 | 2.2M |
| 2023-01-24 | -3.31 | $32.53 | 2.0M |
| 2023-01-23 | -17.12 | $31.95 | 2.4M |
| 2023-01-20 | -22.08 | $31.75 | 3.1M |
| 2023-01-19 | -67.25 | $29.93 | 2.1M |
| 2023-01-18 | -58.06 | $30.30 | 2.3M |
| 2023-01-17 | -31.27 | $31.38 | 1.9M |
| 2023-01-13 | -27.54 | $31.53 | 2.3M |
| 2023-01-12 | -40.16 | $31.53 | 3.8M |
| 2023-01-11 | -33.40 | $32.06 | 3.2M |
| 2023-01-10 | -44.98 | $31.46 | 2.5M |
| 2023-01-09 | -60.62 | $30.65 | 4.3M |
| 2023-01-06 | -49.15 | $31.91 | 3.1M |
| 2023-01-05 | -71.64 | $31.16 | 3.0M |
| 2023-01-04 | -69.18 | $31.47 | 3.4M |
| 2023-01-03 | -77.81 | $30.82 | 2.3M |
| 2022-12-30 | -79.55 | $30.72 | 2.4M |
| 2022-12-29 | -81.09 | $30.65 | 1.9M |
| 2022-12-28 | -91.47 | $29.53 | 2.1M |
| 2022-12-27 | -89.06 | $29.79 | 1.5M |
| 2022-12-23 | -85.91 | $30.13 | 1.6M |
| 2022-12-22 | -91.01 | $29.58 | 2.8M |
| 2022-12-21 | -87.09 | $30.29 | 2.2M |
| 2022-12-20 | -97.13 | $29.24 | 4.4M |
| 2022-12-19 | -97.13 | $29.24 | 4.3M |
| 2022-12-16 | -98.55 | $29.17 | 9.4M |
| 2022-12-15 | -97.50 | $30.82 | 3.7M |
| 2022-12-14 | -81.63 | $32.38 | 2.9M |
| 2022-12-13 | -80.47 | $32.48 | 3.7M |
| 2022-12-12 | -82.79 | $32.28 | 3.0M |
| 2022-12-09 | -90.00 | $31.66 | 5.2M |
| 2022-12-08 | -92.44 | $31.45 | 8.9M |
| 2022-12-07 | -62.05 | $35.28 | 3.8M |
| 2022-12-06 | -30.87 | $37.35 | 1.9M |
| 2022-12-05 | -24.38 | $37.74 | 1.5M |
| 2022-12-02 | -8.52 | $38.82 | 1.6M |
| 2022-12-01 | -15.66 | $38.73 | 2.0M |
| 2022-11-30 | -70.62 | $38.94 | 3.0M |
| 2022-11-29 | -75.00 | $38.09 | 2.0M |
| 2022-11-28 | -77.41 | $37.56 | 1.7M |
| 2022-11-25 | -71.55 | $38.85 | 573500 |
| 2022-11-23 | -72.05 | $38.74 | 1.8M |
| 2022-11-22 | -71.36 | $38.89 | 2.5M |
| 2022-11-21 | -74.68 | $38.16 | 2.4M |
| 2022-11-18 | -76.64 | $37.73 | 3.3M |
| 2022-11-17 | -83.82 | $36.15 | 3.1M |
| 2022-11-16 | -87.27 | $35.39 | 3.8M |
| 2022-11-15 | -92.86 | $34.16 | 2.1M |
| 2022-11-14 | -97.09 | $33.23 | 2.6M |
| 2022-11-11 | -87.95 | $35.24 | 2.0M |
| 2022-11-10 | -90.73 | $34.63 | 3.3M |
| 2022-11-09 | -99.00 | $32.81 | 3.3M |
| 2022-11-08 | -91.23 | $34.52 | 5.1M |
| 2022-11-07 | -96.95 | $33.26 | 4.6M |
| 2022-11-04 | -97.16 | $34.42 | 5.8M |
| 2022-11-03 | -99.70 | $34.83 | 9.8M |
| 2022-11-02 | -23.81 | $52.10 | 1.9M |
| 2022-11-01 | -6.02 | $53.96 | 1.4M |
| 2022-10-31 | -2.21 | $53.87 | 1.6M |
| 2022-10-28 | -0.59 | $54.03 | 884600 |
| 2022-10-27 | -10.05 | $52.40 | 928621 |
| 2022-10-26 | -15.19 | $51.86 | 1.2M |
| 2022-10-25 | -2.89 | $52.74 | 1.6M |
| 2022-10-24 | -2.87 | $51.46 | 1.1M |
| 2022-10-21 | -2.90 | $50.38 | 1.5M |
| 2022-10-20 | -37.15 | $47.78 | 1.1M |
| 2022-10-19 | -28.06 | $48.47 | 1.1M |
| 2022-10-18 | -13.83 | $49.55 | 2.8M |
| 2022-10-17 | -18.84 | $48.74 | 1.3M |
| 2022-10-14 | -34.70 | $47.62 | 1.4M |
| 2022-10-13 | -26.20 | $48.22 | 1.9M |
| 2022-10-12 | -64.82 | $45.62 | 1.4M |
| 2022-10-11 | -66.58 | $45.49 | 1.7M |
| 2022-10-10 | -63.91 | $45.85 | 1.4M |
| 2022-10-07 | -58.03 | $46.80 | 1.2M |
| 2022-10-06 | -46.07 | $47.88 | 3.2M |
| 2022-10-05 | -38.87 | $48.53 | 2.0M |
| 2022-10-04 | -30.68 | $49.27 | 3.1M |
| 2022-10-03 | -69.99 | $45.72 | 1.3M |
| 2022-09-30 | -90.03 | $43.91 | 2.1M |
| 2022-09-29 | -83.39 | $44.51 | 1.4M |
| 2022-09-28 | -73.53 | $45.40 | 1.6M |
| 2022-09-27 | -93.58 | $43.59 | 2.3M |
| 2022-09-26 | -98.17 | $44.01 | 2.1M |
| 2022-09-23 | -90.69 | $44.64 | 2.2M |
| 2022-09-22 | -76.10 | $46.69 | 1.3M |
| 2022-09-21 | -57.61 | $47.99 | 1.6M |
| 2022-09-20 | -50.36 | $48.50 | 1.1M |
| 2022-09-19 | -41.96 | $49.09 | 1.2M |
| 2022-09-16 | -56.90 | $48.04 | 4.0M |
| 2022-09-15 | -38.69 | $49.32 | 1.8M |
| 2022-09-14 | -43.10 | $49.01 | 2.0M |
| 2022-09-13 | -42.41 | $49.07 | 1.7M |
| 2022-09-12 | -5.67 | $51.66 | 1.4M |
| 2022-09-09 | -17.73 | $50.81 | 1.7M |
| 2022-09-08 | -45.25 | $48.87 | 1.7M |
| 2022-09-07 | -62.55 | $47.65 | 1.8M |
| 2022-09-06 | -85.39 | $46.04 | 1.8M |
| 2022-09-02 | -83.26 | $46.19 | 1.3M |
| 2022-09-01 | -85.25 | $46.05 | 1.9M |
| 2022-08-31 | -95.15 | $46.06 | 2.1M |
| 2022-08-30 | -84.56 | $46.78 | 2.1M |
| 2022-08-29 | -78.24 | $47.21 | 1.5M |
| 2022-08-26 | -72.94 | $47.57 | 1.5M |
| 2022-08-25 | -43.97 | $49.54 | 1.8M |
| 2022-08-24 | -60.29 | $48.43 | 1.1M |
| 2022-08-23 | -64.26 | $48.16 | 1.2M |
| 2022-08-22 | -72.21 | $47.62 | 1.8M |
| 2022-08-19 | -45.00 | $49.47 | 1.1M |
| 2022-08-18 | -24.41 | $50.87 | 943208 |
| 2022-08-17 | -40.74 | $49.76 | 2.1M |
| 2022-08-16 | -20.59 | $51.13 | 2.3M |
| 2022-08-15 | -31.32 | $50.40 | 1.6M |
| 2022-08-12 | -19.56 | $51.20 | 1.4M |
| 2022-08-11 | -35.15 | $50.14 | 1.7M |
| 2022-08-10 | -53.93 | $48.41 | 1.7M |
| 2022-08-09 | -74.74 | $46.82 | 1.6M |
| 2022-08-08 | -80.37 | $46.39 | 2.3M |
| 2022-08-05 | -86.26 | $45.94 | 3.3M |
| 2022-08-04 | -71.86 | $47.04 | 4.1M |
| 2022-08-03 | -4.96 | $51.79 | 1.9M |
| 2022-08-02 | -22.45 | $50.21 | 1.8M |
| 2022-08-01 | -12.39 | $50.90 | 1.5M |
| 2022-07-29 | -5.98 | $51.34 | 3.2M |
| 2022-07-28 | -12.91 | $50.42 | 1.3M |
| 2022-07-27 | -14.49 | $50.32 | 906500 |
| 2022-07-26 | -34.33 | $49.06 | 791734 |
| 2022-07-25 | -16.85 | $50.17 | 956821 |
| 2022-07-22 | -25.20 | $49.64 | 1.0M |
| 2022-07-21 | -1.92 | $50.50 | 1.3M |
| 2022-07-20 | -2.13 | $50.40 | 1.7M |
| 2022-07-19 | -24.86 | $49.06 | 1.3M |
| 2022-07-18 | -53.69 | $47.46 | 1.6M |
| 2022-07-15 | -60.90 | $47.06 | 1.5M |
| 2022-07-14 | -87.03 | $45.61 | 1.6M |
| 2022-07-13 | -70.13 | $46.80 | 1.3M |
| 2022-07-12 | -50.87 | $47.80 | 1.2M |
| 2022-07-11 | -78.16 | $46.96 | 1.5M |
| 2022-07-08 | -81.14 | $47.36 | 1.0M |
| 2022-07-07 | -76.68 | $48.06 | 1.1M |
| 2022-07-06 | -87.30 | $46.78 | 1.4M |
| 2022-07-05 | -86.05 | $46.97 | 2.1M |
| 2022-07-01 | -81.02 | $47.59 | 1.3M |
| 2022-06-30 | -87.67 | $46.77 | 1.2M |
| 2022-06-29 | -83.81 | $47.29 | 1.8M |
| 2022-06-28 | -74.61 | $48.66 | 1.3M |
| 2022-06-27 | -73.86 | $48.76 | 1.3M |
| 2022-06-24 | -72.23 | $48.98 | 3.0M |
| 2022-06-23 | -94.79 | $45.95 | 1.7M |
| 2022-06-22 | -85.41 | $47.91 | 1.5M |
| 2022-06-21 | -78.19 | $48.82 | 1.6M |
| 2022-06-17 | -86.36 | $47.79 | 3.3M |
| 2022-06-16 | -95.00 | $46.70 | 1.9M |
| 2022-06-15 | -84.79 | $49.09 | 2.1M |
| 2022-06-14 | -91.60 | $48.32 | 1.4M |
| 2022-06-13 | -96.73 | $47.74 | 2.5M |
| 2022-06-10 | -98.82 | $51.12 | 1.7M |
| 2022-06-09 | -52.77 | $54.39 | 1.2M |
| 2022-06-08 | -26.57 | $56.52 | 1.1M |
| 2022-06-07 | -23.12 | $56.80 | 1.5M |
| 2022-06-06 | -21.89 | $56.90 | 1.2M |
| 2022-06-03 | -40.53 | $55.67 | 1.1M |
| 2022-06-02 | -48.03 | $56.88 | 1.7M |
| 2022-06-01 | -57.11 | $56.85 | 1.3M |
| 2022-05-31 | -49.76 | $57.93 | 2.7M |
| 2022-05-27 | -47.11 | $58.32 | 1.2M |
| 2022-05-26 | -55.00 | $57.16 | 1.4M |
| 2022-05-25 | -71.68 | $54.71 | 1.6M |
| 2022-05-24 | -83.39 | $52.99 | 2.1M |
| 2022-05-23 | -76.31 | $54.03 | 1.9M |
| 2022-05-20 | -85.50 | $52.68 | 1.4M |
| 2022-05-19 | -87.26 | $52.71 | 1.7M |
| 2022-05-18 | -83.68 | $53.71 | 1.6M |
| 2022-05-17 | -71.85 | $56.00 | 1.6M |
| 2022-05-16 | -85.18 | $53.42 | 1.3M |
| 2022-05-13 | -81.71 | $54.09 | 1.9M |
| 2022-05-12 | -93.13 | $51.88 | 3.6M |
| 2022-05-11 | -99.64 | $53.51 | 1.9M |
| 2022-05-10 | -90.04 | $55.09 | 1.9M |
| 2022-05-09 | -96.06 | $55.77 | 2.0M |
| 2022-05-06 | -94.16 | $57.18 | 2.2M |
| 2022-05-05 | -92.44 | $59.02 | 2.7M |
| 2022-05-04 | -46.45 | $65.07 | 1.4M |
| 2022-05-03 | -71.98 | $62.41 | 1.1M |
| 2022-05-02 | -84.36 | $61.12 | 1.1M |
| 2022-04-29 | -98.49 | $60.15 | 1.0M |
| 2022-04-28 | -74.77 | $62.71 | 780712 |
| 2022-04-27 | -85.77 | $61.65 | 828520 |
| 2022-04-26 | -99.89 | $61.17 | 1.0M |
| 2022-04-25 | -68.80 | $64.31 | 1.0M |
| 2022-04-22 | -60.93 | $64.95 | 753400 |
| 2022-04-21 | -29.12 | $67.54 | 944024 |
| 2022-04-20 | -9.21 | $68.67 | 995900 |
| 2022-04-19 | -20.47 | $67.52 | 1.0M |
| 2022-04-18 | -50.76 | $65.33 | 754200 |
| 2022-04-14 | -56.43 | $64.92 | 888200 |
| 2022-04-13 | -62.52 | $64.48 | 735432 |
| 2022-04-12 | -81.19 | $63.13 | 1.4M |
| 2022-04-11 | -68.11 | $63.81 | 1.1M |
| 2022-04-08 | -61.41 | $64.21 | 922200 |
| 2022-04-07 | -65.19 | $63.42 | 1.4M |
| 2022-04-06 | -43.98 | $65.13 | 1.8M |
| 2022-04-05 | -39.32 | $65.54 | 1.6M |
| 2022-04-04 | -38.86 | $64.76 | 901531 |
| 2022-04-01 | -30.47 | $65.67 | 862912 |
| 2022-03-31 | -33.30 | $65.36 | 1.2M |
| 2022-03-30 | -18.48 | $66.98 | 719915 |
| 2022-03-29 | -7.87 | $68.14 | 784433 |
| 2022-03-28 | -8.08 | $67.29 | 1.1M |
| 2022-03-25 | -6.19 | $67.77 | 1.1M |
| 2022-03-24 | -29.90 | $66.04 | 1.0M |
| 2022-03-23 | -35.27 | $65.43 | 1.1M |
| 2022-03-22 | -25.83 | $67.00 | 1.8M |
| 2022-03-21 | -41.72 | $65.18 | 1.8M |
| 2022-03-18 | -38.43 | $66.05 | 2.5M |
| 2022-03-17 | -48.23 | $65.80 | 2.1M |
| 2022-03-16 | -50.91 | $65.91 | 2.0M |
| 2022-03-15 | -74.58 | $62.13 | 1.2M |
| 2022-03-14 | -75.83 | $61.93 | 1.3M |
| 2022-03-11 | -85.89 | $60.58 | 1.2M |
| 2022-03-10 | -82.49 | $61.28 | 1.6M |
| 2022-03-09 | -77.09 | $62.27 | 1.7M |
| 2022-03-08 | -92.64 | $59.42 | 2.1M |
| 2022-03-07 | -99.45 | $58.17 | 2.1M |
| 2022-03-04 | -94.17 | $61.69 | 2.3M |
| 2022-03-03 | -77.99 | $64.78 | 1.9M |
| 2022-03-02 | -78.86 | $64.65 | 2.1M |
| 2022-03-01 | -94.77 | $62.28 | 3.4M |
| 2022-02-28 | -72.42 | $67.42 | 2.9M |
| 2022-02-25 | -58.63 | $69.13 | 2.2M |
| 2022-02-24 | -82.42 | $66.18 | 2.6M |
| 2022-02-23 | -85.96 | $67.83 | 1.6M |
| 2022-02-22 | -60.56 | $68.83 | 1.6M |
| 2022-02-18 | -49.41 | $69.65 | 1.7M |
| 2022-02-17 | -44.51 | $70.32 | 1.6M |
| 2022-02-16 | -21.16 | $73.51 | 1.2M |
| 2022-02-15 | -26.57 | $72.77 | 2.3M |
| 2022-02-14 | -39.97 | $70.94 | 2.0M |
| 2022-02-11 | -25.11 | $72.97 | 1.8M |
| 2022-02-10 | -14.71 | $74.39 | 1.8M |
| 2022-02-09 | -7.16 | $73.63 | 1.2M |
| 2022-02-08 | -13.24 | $72.90 | 1.6M |
| 2022-02-07 | -24.77 | $71.55 | 1.6M |
| 2022-02-04 | -24.77 | $71.55 | 2.7M |
| 2022-02-03 | -61.40 | $67.26 | 3.2M |
| 2022-02-02 | -22.97 | $71.76 | 1.9M |
| 2022-02-01 | -28.01 | $71.17 | 1.4M |
| 2022-01-31 | -38.17 | $69.98 | 1.7M |
| 2022-01-28 | -50.21 | $68.57 | 1.2M |
| 2022-01-27 | -51.49 | $68.42 | 1.6M |
| 2022-01-26 | -41.25 | $69.62 | 2.6M |
| 2022-01-25 | -55.08 | $68.00 | 2.4M |
| 2022-01-24 | -67.38 | $66.56 | 2.8M |
| 2022-01-21 | -86.07 | $67.84 | 1.6M |
| 2022-01-20 | -43.36 | $70.53 | 1.1M |
| 2022-01-19 | -28.40 | $71.38 | 887739 |
| 2022-01-18 | -13.67 | $72.71 | 950711 |
| 2022-01-14 | -1.02 | $74.32 | 1.1M |
| 2022-01-13 | -12.94 | $72.69 | 1.1M |
| 2022-01-12 | -10.20 | $72.73 | 1.1M |
| 2022-01-11 | -10.77 | $72.66 | 1.1M |
| 2022-01-10 | -14.11 | $72.25 | 1.4M |
| 2022-01-07 | -4.69 | $73.10 | 972523 |
| 2022-01-06 | -7.96 | $72.59 | 1.0M |
| 2022-01-05 | -22.18 | $70.91 | 1.9M |
| 2022-01-04 | -3.19 | $72.64 | 1.3M |
| 2022-01-03 | -11.12 | $69.71 | 928834 |
| 2021-12-31 | -17.94 | $68.26 | 595128 |
| 2021-12-30 | -14.43 | $68.54 | 479013 |
| 2021-12-29 | -9.76 | $68.84 | 603532 |
| 2021-12-28 | -13.05 | $68.58 | 707846 |
| 2021-12-27 | -9.44 | $68.82 | 619600 |
| 2021-12-23 | -21.56 | $67.87 | 863500 |
| 2021-12-22 | -54.56 | $66.30 | 903200 |
| 2021-12-21 | -63.10 | $65.58 | 1.7M |
| 2021-12-20 | -89.10 | $62.86 | 1.5M |
| 2021-12-17 | -74.56 | $65.76 | 3.7M |
| 2021-12-16 | -60.35 | $67.17 | 1.4M |
| 2021-12-15 | -64.40 | $67.08 | 1.4M |
| 2021-12-14 | -74.96 | $66.41 | 1.6M |
| 2021-12-13 | -86.25 | $65.15 | 1.4M |
| 2021-12-10 | -66.06 | $67.47 | 1.1M |
| 2021-12-09 | -59.44 | $68.23 | 822745 |
| 2021-12-08 | -62.05 | $67.93 | 830300 |
| 2021-12-07 | -65.80 | $67.50 | 1.1M |
| 2021-12-06 | -75.81 | $66.35 | 1.3M |
| 2021-12-03 | -82.77 | $65.55 | 1.8M |
| 2021-12-02 | -76.15 | $66.31 | 2.4M |
| 2021-12-01 | -99.71 | $63.61 | 1.9M |
| 2021-11-30 | -90.28 | $66.33 | 3.5M |
| 2021-11-29 | -74.14 | $68.34 | 1.6M |
| 2021-11-26 | -75.66 | $68.15 | 2.3M |
| 2021-11-24 | -71.67 | $71.32 | 1.1M |
| 2021-11-23 | -68.46 | $71.60 | 1.6M |
| 2021-11-22 | -81.65 | $70.45 | 1.8M |
| 2021-11-19 | -91.97 | $69.55 | 1.9M |
| 2021-11-18 | -77.78 | $71.41 | 1.2M |
| 2021-11-17 | -69.32 | $72.08 | 2.0M |
| 2021-11-16 | -50.38 | $73.58 | 1.2M |
| 2021-11-15 | -37.50 | $74.60 | 1.6M |
| 2021-11-12 | -48.74 | $73.71 | 1.3M |
| 2021-11-11 | -54.04 | $73.29 | 1.3M |
| 2021-11-10 | -69.95 | $72.03 | 1.2M |
| 2021-11-09 | -67.68 | $72.21 | 1.4M |
| 2021-11-08 | -54.29 | $73.27 | 1.5M |
| 2021-11-05 | -64.52 | $72.46 | 2.3M |
| 2021-11-04 | -72.73 | $71.81 | 3.0M |
| 2021-11-03 | -19.17 | $76.13 | 2.1M |
| 2021-11-02 | -37.25 | $74.11 | 1.1M |
| 2021-11-01 | -35.65 | $74.10 | 1.4M |
| 2021-10-29 | -61.68 | $72.15 | 2.2M |
| 2021-10-28 | -21.36 | $74.95 | 1.1M |
| 2021-10-27 | -39.55 | $73.40 | 1.2M |
| 2021-10-26 | -15.14 | $75.48 | 1.1M |
| 2021-10-25 | -7.09 | $75.72 | 853312 |
| 2021-10-22 | -7.09 | $75.72 | 1.2M |
| 2021-10-21 | -16.58 | $74.73 | 1.8M |
| 2021-10-20 | -1.79 | $75.76 | 1.7M |
| 2021-10-19 | -6.34 | $73.94 | 902599 |
| 2021-10-18 | -15.45 | $72.76 | 865132 |
| 2021-10-15 | -19.26 | $72.30 | 1.1M |
| 2021-10-14 | -15.45 | $72.76 | 967200 |
| 2021-10-13 | -29.09 | $71.11 | 912142 |
| 2021-10-12 | -16.69 | $72.61 | 661600 |
| 2021-10-11 | -15.04 | $72.81 | 799300 |
| 2021-10-08 | -8.76 | $72.63 | 697012 |
| 2021-10-07 | -6.72 | $72.25 | 939712 |
| 2021-10-06 | -11.09 | $71.75 | 970200 |
| 2021-10-05 | -13.11 | $71.54 | 1.2M |
| 2021-10-04 | -32.30 | $69.55 | 1.0M |
| 2021-10-01 | -25.94 | $70.21 | 990828 |
| 2021-09-30 | -40.02 | $68.75 | 1.4M |
| 2021-09-29 | -22.85 | $70.53 | 1.0M |
| 2021-09-28 | -18.51 | $70.98 | 1.4M |
| 2021-09-27 | -9.74 | $71.89 | 2.3M |
| 2021-09-24 | -28.14 | $68.53 | 1.5M |
| 2021-09-23 | -41.20 | $67.44 | 1.6M |
| 2021-09-22 | -77.37 | $64.42 | 973200 |
| 2021-09-21 | -96.77 | $62.80 | 1.6M |
| 2021-09-20 | -82.27 | $64.29 | 2.4M |
| 2021-09-17 | -54.75 | $67.54 | 3.9M |
| 2021-09-16 | -69.81 | $66.58 | 811804 |
| 2021-09-15 | -68.18 | $66.68 | 939300 |
| 2021-09-14 | -86.20 | $65.57 | 796407 |
| 2021-09-13 | -70.78 | $66.52 | 914000 |
| 2021-09-10 | -88.96 | $65.44 | 735000 |
| 2021-09-09 | -73.47 | $66.45 | 872900 |
| 2021-09-08 | -77.15 | $66.21 | 947000 |
| 2021-09-07 | -73.62 | $66.44 | 1.1M |
| 2021-09-03 | -56.44 | $67.56 | 678500 |
| 2021-09-02 | -51.53 | $67.88 | 716421 |
| 2021-09-01 | -43.88 | $67.62 | 943500 |
| 2021-08-31 | -23.55 | $68.65 | 1.4M |
| 2021-08-30 | -20.57 | $68.72 | 850700 |
| 2021-08-27 | -4.73 | $70.66 | 805647 |
| 2021-08-26 | -18.94 | $68.92 | 812600 |
| 2021-08-25 | -9.47 | $70.08 | 1.1M |
| 2021-08-24 | -19.02 | $68.91 | 858974 |
| 2021-08-23 | -30.12 | $67.55 | 1.3M |
| 2021-08-20 | -44.33 | $65.81 | 1.5M |
| 2021-08-19 | -47.67 | $65.40 | 1.2M |
| 2021-08-18 | -36.41 | $66.78 | 1.0M |
| 2021-08-17 | -30.53 | $67.50 | 1.5M |
| 2021-08-16 | -17.26 | $68.75 | 1.6M |
| 2021-08-13 | -5.60 | $70.41 | 922500 |
| 2021-08-12 | -2.48 | $70.58 | 864311 |
| 2021-08-11 | -3.16 | $70.21 | 1.7M |
| 2021-08-10 | -6.92 | $68.65 | 1.2M |
| 2021-08-09 | -6.73 | $67.50 | 942000 |
| 2021-08-06 | -6.65 | $67.36 | 1.4M |
| 2021-08-05 | -0.87 | $65.56 | 1.8M |
| 2021-08-04 | -38.16 | $61.06 | 1.8M |
| 2021-08-03 | -25.00 | $62.05 | 1.1M |
| 2021-08-02 | -43.34 | $60.79 | 1.7M |
| 2021-07-30 | -36.31 | $61.62 | 2.6M |
| 2021-07-29 | -28.00 | $62.30 | 720500 |
| 2021-07-28 | -41.08 | $61.23 | 824034 |
| 2021-07-27 | -44.25 | $60.97 | 928700 |
| 2021-07-26 | -41.68 | $61.49 | 1.4M |
| 2021-07-23 | -59.31 | $60.28 | 878200 |
| 2021-07-22 | -60.36 | $60.18 | 980900 |
| 2021-07-21 | -47.11 | $61.44 | 1.2M |
| 2021-07-20 | -68.66 | $59.39 | 1.7M |
| 2021-07-19 | -93.80 | $57.00 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.57
2026-07-16
Close Price
$41.52
Vol: 42690
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
19.84
Maximum
40.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.57 | $41.52 | 42690 |
| 2026-07-15 | 15.41 | $40.96 | 1.9M |
| 2026-07-14 | 14.19 | $41.26 | 2.1M |
| 2026-07-13 | 13.20 | $40.85 | 2.4M |
| 2026-07-10 | 12.27 | $39.73 | 1.8M |
| 2026-07-09 | 11.74 | $39.50 | 2.0M |
| 2026-07-08 | 11.18 | $38.72 | 1.8M |
| 2026-07-07 | 10.87 | $39.19 | 2.0M |
| 2026-07-06 | 10.44 | $38.39 | 2.0M |
| 2026-07-02 | 10.31 | $37.00 | 1.4M |
| 2026-07-01 | 10.56 | $36.23 | 1.6M |
| 2026-06-30 | 10.53 | $35.35 | 2.0M |
| 2026-06-29 | 10.46 | $36.58 | 1.6M |
| 2026-06-26 | 10.97 | $36.72 | 2.6M |
| 2026-06-25 | 11.51 | $36.34 | 1.7M |
| 2026-06-24 | 12.09 | $36.23 | 2.9M |
| 2026-06-23 | 12.69 | $38.19 | 1.0M |
| 2026-06-22 | 12.54 | $37.68 | 1.2M |
| 2026-06-18 | 12.45 | $37.17 | 2.9M |
| 2026-06-17 | 12.26 | $37.39 | 1.5M |
| 2026-06-16 | 11.99 | $37.97 | 2.1M |
| 2026-06-15 | 11.45 | $37.57 | 1.9M |
| 2026-06-12 | 11.00 | $37.30 | 1.5M |
| 2026-06-11 | 10.87 | $36.60 | 1.2M |
| 2026-06-10 | 11.18 | $36.21 | 1.8M |
| 2026-06-09 | 11.68 | $35.38 | 1.5M |
| 2026-06-08 | 12.01 | $35.05 | 1.3M |
| 2026-06-05 | 12.11 | $34.74 | 1.5M |
| 2026-06-04 | 11.94 | $34.04 | 1.6M |
| 2026-06-03 | 11.61 | $33.53 | 2.3M |
| 2026-06-02 | 11.25 | $34.90 | 1.7M |
| 2026-06-01 | 11.52 | $34.63 | 1.5M |
| 2026-05-29 | 11.69 | $35.29 | 2.3M |
| 2026-05-28 | 12.09 | $35.09 | 1.4M |
| 2026-05-27 | 12.23 | $35.20 | 2.0M |
| 2026-05-26 | 12.59 | $35.78 | 1.4M |
| 2026-05-22 | 13.24 | $36.03 | 1.0M |
| 2026-05-21 | 13.78 | $35.98 | 1.7M |
| 2026-05-20 | 14.50 | $35.48 | 1.6M |
| 2026-05-19 | 15.17 | $34.32 | 1.4M |
| 2026-05-18 | 15.27 | $34.69 | 1.9M |
| 2026-05-15 | 15.47 | $34.37 | 1.5M |
| 2026-05-14 | 15.26 | $34.55 | 2.5M |
| 2026-05-13 | 15.12 | $34.07 | 1.9M |
| 2026-05-12 | 14.98 | $35.09 | 2.4M |
| 2026-05-11 | 14.84 | $34.77 | 2.9M |
| 2026-05-08 | 14.87 | $35.80 | 2.7M |
| 2026-05-07 | 15.20 | $35.94 | 3.7M |
| 2026-05-06 | 15.55 | $37.62 | 2.2M |
| 2026-05-05 | 15.63 | $37.54 | 1.5M |
| 2026-05-04 | 16.00 | $36.92 | 1.4M |
| 2026-05-01 | 16.38 | $37.53 | 1.6M |
| 2026-04-30 | 16.39 | $37.81 | 1.5M |
| 2026-04-29 | 16.54 | $36.98 | 1.2M |
| 2026-04-28 | 16.90 | $37.38 | 1.4M |
| 2026-04-27 | 17.09 | $37.57 | 1.5M |
| 2026-04-24 | 17.28 | $36.97 | 1.3M |
| 2026-04-23 | 17.78 | $36.46 | 1.0M |
| 2026-04-22 | 18.44 | $36.83 | 1.2M |
| 2026-04-21 | 19.08 | $36.69 | 2.8M |
| 2026-04-20 | 19.52 | $37.13 | 1.5M |
| 2026-04-17 | 20.08 | $36.89 | 1.7M |
| 2026-04-16 | 20.67 | $35.86 | 1.5M |
| 2026-04-15 | 21.65 | $36.01 | 1.3M |
| 2026-04-14 | 22.69 | $35.35 | 1.7M |
| 2026-04-13 | 23.65 | $34.91 | 1.7M |
| 2026-04-10 | 24.41 | $34.20 | 1.5M |
| 2026-04-09 | 24.97 | $34.89 | 1.9M |
| 2026-04-08 | 25.92 | $35.66 | 1.8M |
| 2026-04-07 | 27.11 | $34.93 | 1.4M |
| 2026-04-06 | 27.67 | $35.28 | 1.5M |
| 2026-04-02 | 28.27 | $34.88 | 1.9M |
| 2026-04-01 | 28.90 | $35.24 | 2.5M |
| 2026-03-31 | 30.02 | $35.50 | 2.1M |
| 2026-03-30 | 30.90 | $34.08 | 1.8M |
| 2026-03-27 | 31.46 | $34.18 | 2.0M |
| 2026-03-26 | 32.13 | $35.83 | 2.2M |
| 2026-03-25 | 33.37 | $35.93 | 2.8M |
| 2026-03-24 | 34.39 | $35.12 | 2.3M |
| 2026-03-23 | 35.05 | $34.70 | 2.5M |
| 2026-03-20 | 35.71 | $33.81 | 7.0M |
| 2026-03-19 | 35.80 | $33.60 | 2.2M |
| 2026-03-18 | 35.89 | $33.78 | 2.8M |
| 2026-03-17 | 36.14 | $34.54 | 2.2M |
| 2026-03-16 | 36.28 | $33.44 | 2.4M |
| 2026-03-13 | 35.91 | $32.61 | 1.7M |
| 2026-03-12 | 35.15 | $32.59 | 2.6M |
| 2026-03-11 | 34.25 | $33.17 | 2.7M |
| 2026-03-10 | 33.35 | $33.68 | 2.0M |
| 2026-03-09 | 32.53 | $34.00 | 2.7M |
| 2026-03-06 | 31.55 | $34.04 | 2.0M |
| 2026-03-05 | 30.63 | $35.13 | 2.3M |
| 2026-03-04 | 29.90 | $35.08 | 2.7M |
| 2026-03-03 | 29.11 | $34.08 | 3.3M |
| 2026-03-02 | 27.88 | $34.50 | 2.8M |
| 2026-02-27 | 26.82 | $34.30 | 5.2M |
| 2026-02-26 | 25.75 | $36.87 | 3.1M |
| 2026-02-25 | 25.06 | $36.01 | 3.9M |
| 2026-02-24 | 24.27 | $35.63 | 4.1M |
| 2026-02-23 | 23.17 | $35.69 | 5.3M |
| 2026-02-20 | 22.20 | $39.90 | 2.0M |
| 2026-02-19 | 22.28 | $40.10 | 1.7M |
| 2026-02-18 | 22.45 | $41.84 | 1.5M |
| 2026-02-17 | 23.26 | $41.57 | 2.1M |
| 2026-02-13 | 24.11 | $40.88 | 2.5M |
| 2026-02-12 | 24.60 | $40.67 | 3.6M |
| 2026-02-11 | 25.20 | $38.50 | 2.2M |
| 2026-02-10 | 24.66 | $39.33 | 2.4M |
| 2026-02-09 | 24.30 | $39.69 | 1.5M |
| 2026-02-06 | 24.13 | $40.31 | 2.1M |
| 2026-02-05 | 23.99 | $39.25 | 2.9M |
| 2026-02-04 | 23.85 | $40.65 | 2.6M |
| 2026-02-03 | 24.04 | $40.71 | 2.1M |
| 2026-02-02 | 24.50 | $42.40 | 1.6M |
| 2026-01-30 | 25.40 | $41.61 | 1.7M |
| 2026-01-29 | 26.01 | $41.64 | 1.5M |
| 2026-01-28 | 26.45 | $40.91 | 1.3M |
| 2026-01-27 | 26.81 | $40.87 | 963968 |
| 2026-01-26 | 27.11 | $41.20 | 1.4M |
| 2026-01-23 | 27.35 | $40.35 | 1.1M |
| 2026-01-22 | 27.46 | $41.27 | 1.7M |
| 2026-01-21 | 27.94 | $41.05 | 2.1M |
| 2026-01-20 | 28.10 | $39.75 | 2.1M |
| 2026-01-16 | 27.85 | $40.90 | 1.9M |
| 2026-01-15 | 28.17 | $41.52 | 1.3M |
| 2026-01-14 | 28.84 | $41.79 | 1.6M |
| 2026-01-13 | 29.55 | $41.21 | 2.0M |
| 2026-01-12 | 30.29 | $41.88 | 2.2M |
| 2026-01-09 | 31.43 | $43.78 | 1.6M |
| 2026-01-08 | 32.63 | $44.16 | 1.8M |
| 2026-01-07 | 33.42 | $44.68 | 1.9M |
| 2026-01-06 | 33.88 | $46.46 | 1.8M |
| 2026-01-05 | 33.81 | $46.25 | 2.0M |
| 2026-01-02 | 33.74 | $45.01 | 1.5M |
| 2025-12-31 | 34.43 | $44.53 | 1.1M |
| 2025-12-30 | 34.90 | $44.91 | 1.2M |
| 2025-12-29 | 34.92 | $45.43 | 850548 |
| 2025-12-26 | 34.78 | $45.74 | 642929 |
| 2025-12-24 | 34.10 | $46.01 | 486200 |
| 2025-12-23 | 33.34 | $45.77 | 947000 |
| 2025-12-22 | 32.52 | $46.14 | 1.4M |
| 2025-12-19 | 31.42 | $46.21 | 2.5M |
| 2025-12-18 | 30.32 | $45.85 | 1.6M |
| 2025-12-17 | 29.17 | $45.27 | 1.7M |
| 2025-12-16 | 28.12 | $45.30 | 2.0M |
| 2025-12-15 | 26.96 | $45.20 | 1.6M |
| 2025-12-12 | 25.73 | $45.06 | 1.3M |
| 2025-12-11 | 24.44 | $46.26 | 1.9M |
| 2025-12-10 | 23.10 | $45.02 | 3.2M |
| 2025-12-09 | 22.07 | $43.13 | 1.6M |
| 2025-12-08 | 21.38 | $42.99 | 1.5M |
| 2025-12-05 | 20.88 | $42.74 | 1.6M |
| 2025-12-04 | 20.19 | $42.54 | 1.9M |
| 2025-12-03 | 19.56 | $41.92 | 1.6M |
| 2025-12-02 | 19.24 | $40.94 | 1.3M |
| 2025-12-01 | 19.16 | $40.84 | 1.4M |
| 2025-11-28 | 19.07 | $41.14 | 518336 |
| 2025-11-26 | 18.79 | $41.35 | 2.3M |
| 2025-11-25 | 18.37 | $41.01 | 2.3M |
| 2025-11-24 | 18.05 | $40.34 | 1.2M |
| 2025-11-21 | 18.26 | $39.93 | 1.5M |
| 2025-11-20 | 18.63 | $39.38 | 1.6M |
| 2025-11-19 | 18.69 | $39.91 | 982600 |
| 2025-11-18 | 19.28 | $39.56 | 1.3M |
| 2025-11-17 | 19.98 | $39.37 | 1.5M |
| 2025-11-14 | 20.38 | $41.04 | 1.3M |
| 2025-11-13 | 19.82 | $41.08 | 1.2M |
| 2025-11-12 | 19.00 | $41.81 | 1.5M |
| 2025-11-11 | 17.89 | $41.22 | 1.5M |
| 2025-11-10 | 16.96 | $41.07 | 1.5M |
| 2025-11-07 | 15.93 | $41.15 | 1.5M |
| 2025-11-06 | 14.99 | $40.84 | 1.9M |
| 2025-11-05 | 13.86 | $40.79 | 1.9M |
| 2025-11-04 | 13.15 | $40.33 | 1.7M |
| 2025-11-03 | 12.72 | $40.60 | 2.4M |
| 2025-10-31 | 12.11 | $42.00 | 2.3M |
| 2025-10-30 | 11.18 | $40.69 | 2.5M |
| 2025-10-29 | 10.20 | $40.03 | 1.4M |
| 2025-10-28 | 10.10 | $40.12 | 1.3M |
| 2025-10-27 | 10.17 | $40.32 | 1.2M |
| 2025-10-24 | 10.17 | $39.93 | 834933 |
| 2025-10-23 | 10.35 | $39.35 | 893638 |
| 2025-10-22 | 10.87 | $39.42 | 1.2M |
| 2025-10-21 | 11.42 | $39.72 | 1.1M |
| 2025-10-20 | 11.96 | $39.00 | 997422 |
| 2025-10-17 | 12.20 | $38.54 | 1.1M |
| 2025-10-16 | 12.09 | $38.04 | 1.8M |
| 2025-10-15 | 11.97 | $39.53 | 1.2M |
| 2025-10-14 | 12.46 | $40.25 | 1.0M |
| 2025-10-13 | 12.98 | $39.24 | 1.3M |
| 2025-10-10 | 12.84 | $38.04 | 1.5M |
| 2025-10-09 | 12.70 | $39.91 | 1.1M |
| 2025-10-08 | 13.32 | $39.88 | 1.4M |
| 2025-10-07 | 13.96 | $40.06 | 1.3M |
| 2025-10-06 | 14.37 | $40.25 | 1.8M |
| 2025-10-03 | 14.74 | $41.09 | 1.7M |
| 2025-10-02 | 15.39 | $40.35 | 1.3M |
| 2025-10-01 | 15.99 | $40.11 | 1.5M |
| 2025-09-30 | 16.50 | $40.33 | 1.3M |
| 2025-09-29 | 17.03 | $40.46 | 1.9M |
| 2025-09-26 | 17.65 | $40.67 | 1.3M |
| 2025-09-25 | 18.51 | $40.19 | 1.3M |
| 2025-09-24 | 19.41 | $40.76 | 1.1M |
| 2025-09-23 | 20.31 | $40.55 | 2.7M |
| 2025-09-22 | 21.21 | $41.03 | 2.0M |
| 2025-09-19 | 22.27 | $41.26 | 5.6M |
| 2025-09-18 | 23.38 | $39.80 | 2.1M |
| 2025-09-17 | 23.79 | $39.36 | 2.4M |
| 2025-09-16 | 24.26 | $39.44 | 3.0M |
| 2025-09-15 | 24.75 | $41.25 | 1.5M |
| 2025-09-12 | 25.97 | $42.15 | 1.4M |
| 2025-09-11 | 26.84 | $42.15 | 1.7M |
| 2025-09-10 | 27.87 | $41.55 | 1.5M |
| 2025-09-09 | 29.10 | $41.57 | 2.0M |
| 2025-09-08 | 30.17 | $41.68 | 3.4M |
| 2025-09-05 | 31.35 | $42.11 | 1.7M |
| 2025-09-04 | 31.68 | $43.22 | 1.3M |
| 2025-09-03 | 31.37 | $43.29 | 2.5M |
| 2025-09-02 | 31.16 | $42.67 | 1.5M |
| 2025-08-29 | 31.15 | $42.93 | 1.4M |
| 2025-08-28 | 30.10 | $42.77 | 1.3M |
| 2025-08-27 | 29.06 | $42.43 | 1.6M |
| 2025-08-26 | 27.97 | $42.61 | 1.5M |
| 2025-08-25 | 26.90 | $41.90 | 1.4M |
| 2025-08-22 | 25.89 | $41.94 | 1.9M |
| 2025-08-21 | 24.83 | $40.65 | 1.0M |
| 2025-08-20 | 24.10 | $40.88 | 1.3M |
| 2025-08-19 | 23.33 | $40.58 | 1.4M |
| 2025-08-18 | 22.54 | $40.19 | 1.5M |
| 2025-08-15 | 21.90 | $40.57 | 1.6M |
| 2025-08-14 | 20.70 | $40.98 | 1.7M |
| 2025-08-13 | 19.47 | $40.61 | 2.0M |
| 2025-08-12 | 18.26 | $39.70 | 1.7M |
| 2025-08-11 | 17.23 | $38.22 | 1.9M |
| 2025-08-08 | 16.55 | $38.16 | 2.6M |
| 2025-08-07 | 15.85 | $38.26 | 1.9M |
| 2025-08-06 | 14.99 | $39.44 | 2.8M |
| 2025-08-05 | 13.58 | $38.78 | 2.6M |
| 2025-08-04 | 12.34 | $37.92 | 2.5M |
| 2025-08-01 | 11.32 | $36.87 | 3.2M |
| 2025-07-31 | 10.46 | $38.11 | 6.4M |
| 2025-07-30 | 9.36 | $34.20 | 3.3M |
| 2025-07-29 | 9.67 | $35.04 | 2.8M |
| 2025-07-28 | 9.17 | $35.07 | 1.6M |
| 2025-07-25 | 8.90 | $34.83 | 1.2M |
| 2025-07-24 | 8.77 | $34.72 | 1.2M |
| 2025-07-23 | 8.41 | $35.26 | 1.5M |
| 2025-07-22 | 7.94 | $34.50 | 1.5M |
| 2025-07-21 | 7.91 | $34.12 | 1.9M |
| 2025-07-18 | 7.81 | $34.55 | 1.6M |
| 2025-07-17 | 7.82 | $34.48 | 1.9M |
| 2025-07-16 | 7.89 | $33.65 | 2.3M |
| 2025-07-15 | 8.20 | $33.37 | 2.2M |
| 2025-07-14 | 8.52 | $34.69 | 1.6M |
| 2025-07-11 | 8.54 | $34.07 | 1.5M |
| 2025-07-10 | 8.79 | $34.25 | 2.0M |
| 2025-07-09 | 8.98 | $34.42 | 2.0M |
| 2025-07-08 | 8.69 | $34.98 | 2.8M |
| 2025-07-07 | 8.39 | $34.28 | 2.1M |
| 2025-07-03 | 8.27 | $34.77 | 1.3M |
| 2025-07-02 | 7.70 | $34.97 | 1.9M |
| 2025-07-01 | 7.33 | $34.87 | 1.8M |
| 2025-06-30 | 6.93 | $34.60 | 2.1M |
| 2025-06-27 | 6.67 | $34.57 | 3.1M |
| 2025-06-26 | 6.40 | $34.52 | 2.4M |
| 2025-06-25 | 6.30 | $32.93 | 2.0M |
| 2025-06-24 | 6.37 | $33.15 | 2.4M |
| 2025-06-23 | 6.62 | $32.82 | 2.5M |
| 2025-06-20 | 6.51 | $33.01 | 2.7M |
| 2025-06-18 | 6.52 | $33.17 | 2.3M |
| 2025-06-17 | 6.59 | $32.86 | 2.6M |
| 2025-06-16 | 6.93 | $33.10 | 1.6M |
| 2025-06-13 | 7.17 | $32.47 | 1.2M |
| 2025-06-12 | 7.33 | $33.13 | 953347 |
| 2025-06-11 | 7.52 | $33.06 | 1.2M |
| 2025-06-10 | 7.70 | $33.32 | 1.0M |
| 2025-06-09 | 8.06 | $33.45 | 1.1M |
| 2025-06-06 | 8.41 | $33.41 | 1.1M |
| 2025-06-05 | 8.78 | $32.81 | 1.1M |
| 2025-06-04 | 9.02 | $32.68 | 1.5M |
| 2025-06-03 | 9.47 | $33.23 | 2.1M |
| 2025-06-02 | 9.89 | $32.89 | 1.2M |
| 2025-05-30 | 10.06 | $33.14 | 1.6M |
| 2025-05-29 | 10.38 | $33.28 | 1.5M |
| 2025-05-28 | 10.77 | $32.89 | 1.2M |
| 2025-05-27 | 11.25 | $33.54 | 1.8M |
| 2025-05-23 | 11.73 | $32.38 | 1.3M |
| 2025-05-22 | 11.73 | $32.67 | 1.5M |
| 2025-05-21 | 12.02 | $32.62 | 1.6M |
| 2025-05-20 | 12.48 | $33.94 | 999641 |
| 2025-05-19 | 12.66 | $34.28 | 1.5M |
| 2025-05-16 | 12.84 | $34.42 | 1.6M |
| 2025-05-15 | 12.95 | $34.10 | 1.8M |
| 2025-05-14 | 13.09 | $34.49 | 2.0M |
| 2025-05-13 | 12.88 | $35.49 | 2.3M |
| 2025-05-12 | 12.55 | $35.00 | 2.0M |
| 2025-05-09 | 12.30 | $33.35 | 1.5M |
| 2025-05-08 | 12.67 | $33.37 | 2.7M |
| 2025-05-07 | 13.06 | $33.99 | 4.1M |
| 2025-05-06 | 13.42 | $32.98 | 2.3M |
| 2025-05-05 | 14.09 | $32.93 | 1.6M |
| 2025-05-02 | 14.70 | $33.13 | 2.3M |
| 2025-05-01 | 15.39 | $31.97 | 1.7M |
| 2025-04-30 | 16.04 | $31.87 | 2.0M |
| 2025-04-29 | 16.45 | $32.59 | 2.0M |
| 2025-04-28 | 17.11 | $32.05 | 1.5M |
| 2025-04-25 | 17.70 | $31.73 | 1.1M |
| 2025-04-24 | 18.14 | $31.91 | 1.7M |
| 2025-04-23 | 18.61 | $30.85 | 1.5M |
| 2025-04-22 | 19.15 | $30.33 | 1.3M |
| 2025-04-21 | 18.95 | $29.31 | 2.2M |
| 2025-04-17 | 18.54 | $30.27 | 1.6M |
| 2025-04-16 | 18.42 | $30.03 | 2.0M |
| 2025-04-15 | 18.28 | $30.24 | 2.2M |
| 2025-04-14 | 18.23 | $29.98 | 3.0M |
| 2025-04-11 | 18.09 | $29.50 | 3.1M |
| 2025-04-10 | 17.60 | $29.78 | 3.5M |
| 2025-04-09 | 17.31 | $33.01 | 5.8M |
| 2025-04-08 | 17.00 | $28.95 | 2.7M |
| 2025-04-07 | 16.11 | $29.89 | 3.5M |
| 2025-04-04 | 14.79 | $29.97 | 3.6M |
| 2025-04-03 | 13.70 | $33.34 | 3.8M |
| 2025-04-02 | 13.71 | $37.27 | 1.8M |
| 2025-04-01 | 14.30 | $36.01 | 2.3M |
| 2025-03-31 | 14.59 | $35.91 | 1.9M |
| 2025-03-28 | 14.88 | $35.68 | 1.6M |
| 2025-03-27 | 15.40 | $36.78 | 1.4M |
| 2025-03-26 | 15.76 | $37.40 | 1.3M |
| 2025-03-25 | 15.80 | $37.69 | 1.7M |
| 2025-03-24 | 15.98 | $37.35 | 2.2M |
| 2025-03-21 | 16.57 | $35.91 | 10.5M |
| 2025-03-20 | 17.41 | $36.68 | 2.2M |
| 2025-03-19 | 18.08 | $37.02 | 1.2M |
| 2025-03-18 | 18.72 | $36.56 | 1.4M |
| 2025-03-17 | 19.41 | $37.04 | 2.0M |
| 2025-03-14 | 20.14 | $36.09 | 1.5M |
| 2025-03-13 | 20.88 | $34.46 | 1.6M |
| 2025-03-12 | 21.52 | $35.13 | 1.7M |
| 2025-03-11 | 22.00 | $34.81 | 2.6M |
| 2025-03-10 | 22.22 | $34.16 | 3.0M |
| 2025-03-07 | 22.38 | $35.60 | 1.6M |
| 2025-03-06 | 22.84 | $35.81 | 1.5M |
| 2025-03-05 | 23.68 | $36.46 | 2.2M |
| 2025-03-04 | 24.73 | $35.88 | 2.5M |
| 2025-03-03 | 25.84 | $37.92 | 1.8M |
| 2025-02-28 | 26.01 | $39.00 | 1.6M |
| 2025-02-27 | 25.81 | $37.97 | 1.1M |
| 2025-02-26 | 25.83 | $37.38 | 973566 |
| 2025-02-25 | 26.02 | $37.33 | 1.7M |
| 2025-02-24 | 26.40 | $37.39 | 2.0M |
| 2025-02-21 | 26.54 | $37.55 | 1.7M |
| 2025-02-20 | 26.64 | $38.77 | 1.7M |
| 2025-02-19 | 26.30 | $39.07 | 1.8M |
| 2025-02-18 | 25.51 | $38.95 | 2.3M |
| 2025-02-14 | 24.39 | $39.09 | 1.8M |
| 2025-02-13 | 23.21 | $39.23 | 1.3M |
| 2025-02-12 | 22.09 | $38.93 | 1.7M |
| 2025-02-11 | 20.99 | $38.38 | 2.2M |
| 2025-02-10 | 19.96 | $37.93 | 2.4M |
| 2025-02-07 | 18.98 | $37.04 | 2.5M |
| 2025-02-06 | 18.23 | $35.77 | 2.9M |
| 2025-02-05 | 17.71 | $33.77 | 2.1M |
| 2025-02-04 | 18.28 | $33.69 | 1.1M |
| 2025-02-03 | 18.59 | $33.91 | 1.2M |
| 2025-01-31 | 19.02 | $35.16 | 1.5M |
| 2025-01-30 | 18.46 | $35.36 | 1.5M |
| 2025-01-29 | 17.71 | $35.32 | 2.0M |
| 2025-01-28 | 16.94 | $34.09 | 1.8M |
| 2025-01-27 | 16.12 | $33.90 | 1.1M |
| 2025-01-24 | 16.18 | $33.25 | 1.2M |
| 2025-01-23 | 16.39 | $33.49 | 1.1M |
| 2025-01-22 | 16.62 | $33.06 | 1.2M |
| 2025-01-21 | 17.02 | $33.27 | 953300 |
| 2025-01-17 | 17.35 | $33.13 | 1.3M |
| 2025-01-16 | 17.80 | $32.69 | 1.1M |
| 2025-01-15 | 18.65 | $32.64 | 1.6M |
| 2025-01-14 | 19.55 | $31.49 | 1.2M |
| 2025-01-13 | 20.01 | $30.76 | 1.3M |
| 2025-01-10 | 19.89 | $30.06 | 1.6M |
| 2025-01-08 | 19.39 | $31.41 | 1.3M |
| 2025-01-07 | 19.29 | $31.78 | 1.4M |
| 2025-01-06 | 19.60 | $32.01 | 2.3M |
| 2025-01-03 | 20.20 | $32.37 | 1.2M |
| 2025-01-02 | 20.62 | $31.84 | 1.5M |
| 2024-12-31 | 20.88 | $31.71 | 1.1M |
| 2024-12-30 | 20.95 | $31.51 | 799808 |
| 2024-12-27 | 20.83 | $31.83 | 859321 |
| 2024-12-26 | 20.98 | $32.12 | 803200 |
| 2024-12-24 | 21.07 | $31.74 | 520431 |
| 2024-12-23 | 20.81 | $31.30 | 819921 |
| 2024-12-20 | 20.22 | $31.00 | 3.7M |
| 2024-12-19 | 19.59 | $30.70 | 1.8M |
| 2024-12-18 | 19.11 | $30.55 | 1.9M |
| 2024-12-17 | 18.61 | $32.46 | 968185 |
| 2024-12-16 | 18.88 | $33.05 | 955728 |
| 2024-12-13 | 19.40 | $32.95 | 933839 |
| 2024-12-12 | 19.98 | $32.81 | 826900 |
| 2024-12-11 | 20.65 | $32.91 | 1.3M |
| 2024-12-10 | 21.09 | $32.87 | 1.6M |
| 2024-12-09 | 21.59 | $33.73 | 1.4M |
| 2024-12-06 | 22.64 | $34.31 | 1.3M |
| 2024-12-05 | 23.50 | $34.85 | 881800 |
| 2024-12-04 | 24.00 | $34.92 | 992900 |
| 2024-12-03 | 24.60 | $34.91 | 1.1M |
| 2024-12-02 | 25.11 | $35.23 | 894134 |
| 2024-11-29 | 25.20 | $35.54 | 455149 |
| 2024-11-27 | 25.11 | $35.45 | 1.3M |
| 2024-11-26 | 25.06 | $35.36 | 713338 |
| 2024-11-25 | 25.12 | $35.71 | 1.1M |
| 2024-11-22 | 24.75 | $35.34 | 915711 |
| 2024-11-21 | 24.54 | $34.82 | 1.2M |
| 2024-11-20 | 24.47 | $34.27 | 629848 |
| 2024-11-19 | 24.70 | $34.14 | 1.0M |
| 2024-11-18 | 24.97 | $35.01 | 876851 |
| 2024-11-15 | 24.54 | $35.35 | 1.1M |
| 2024-11-14 | 24.09 | $34.94 | 1.1M |
| 2024-11-13 | 23.61 | $35.03 | 1.3M |
| 2024-11-12 | 22.99 | $36.14 | 1.2M |
| 2024-11-11 | 21.91 | $35.93 | 1.4M |
| 2024-11-08 | 20.77 | $34.86 | 1.6M |
| 2024-11-07 | 19.80 | $35.27 | 2.3M |
| 2024-11-06 | 18.62 | $36.84 | 3.6M |
| 2024-11-05 | 17.30 | $32.78 | 1.7M |
| 2024-11-04 | 17.09 | $32.91 | 2.2M |
| 2024-11-01 | 16.75 | $33.52 | 2.5M |
| 2024-10-31 | 15.79 | $34.75 | 2.5M |
| 2024-10-30 | 14.65 | $33.59 | 1.6M |
| 2024-10-29 | 14.46 | $32.77 | 1.4M |
| 2024-10-28 | 14.52 | $32.66 | 1.3M |
| 2024-10-25 | 14.71 | $32.02 | 1.3M |
| 2024-10-24 | 15.08 | $32.77 | 813400 |
| 2024-10-23 | 15.06 | $32.59 | 1.2M |
| 2024-10-22 | 15.03 | $33.02 | 1.1M |
| 2024-10-21 | 14.83 | $32.82 | 1.2M |
| 2024-10-18 | 14.42 | $33.49 | 1.2M |
| 2024-10-17 | 13.58 | $33.62 | 910714 |
| 2024-10-16 | 12.60 | $33.62 | 1.2M |
| 2024-10-15 | 11.57 | $33.62 | 1.9M |
| 2024-10-14 | 10.61 | $32.91 | 1.2M |
| 2024-10-11 | 10.06 | $32.43 | 1.6M |
| 2024-10-10 | 9.69 | $31.44 | 1.3M |
| 2024-10-09 | 9.69 | $31.89 | 1.4M |
| 2024-10-08 | 9.69 | $31.38 | 1.3M |
| 2024-10-07 | 9.91 | $31.12 | 1.3M |
| 2024-10-04 | 10.15 | $31.84 | 1.2M |
| 2024-10-03 | 10.19 | $30.46 | 1.1M |
| 2024-10-02 | 10.30 | $30.61 | 2.5M |
| 2024-10-01 | 10.74 | $30.90 | 1.5M |
| 2024-09-30 | 11.21 | $31.51 | 1.1M |
| 2024-09-27 | 11.59 | $31.42 | 1.1M |
| 2024-09-26 | 11.79 | $31.41 | 2.5M |
| 2024-09-25 | 12.10 | $30.83 | 1.6M |
| 2024-09-24 | 12.58 | $31.29 | 1.4M |
| 2024-09-23 | 12.83 | $32.02 | 1.2M |
| 2024-09-20 | 12.70 | $31.93 | 3.2M |
| 2024-09-19 | 12.75 | $31.91 | 1.9M |
| 2024-09-18 | 12.82 | $30.32 | 1.8M |
| 2024-09-17 | 13.42 | $29.96 | 1.7M |
| 2024-09-16 | 13.81 | $29.65 | 1.5M |
| 2024-09-13 | 13.96 | $29.45 | 1.4M |
| 2024-09-12 | 14.12 | $29.30 | 1.2M |
| 2024-09-11 | 13.88 | $28.71 | 1.7M |
| 2024-09-10 | 13.36 | $28.87 | 1.8M |
| 2024-09-09 | 12.93 | $29.14 | 2.9M |
| 2024-09-06 | 12.78 | $29.45 | 2.2M |
| 2024-09-05 | 12.75 | $31.21 | 784400 |
| 2024-09-04 | 13.05 | $31.47 | 1.1M |
| 2024-09-03 | 13.31 | $31.69 | 1.2M |
| 2024-08-30 | 13.26 | $32.10 | 1.4M |
| 2024-08-29 | 13.04 | $32.15 | 934201 |
| 2024-08-28 | 12.71 | $32.09 | 752600 |
| 2024-08-27 | 12.43 | $32.09 | 926100 |
| 2024-08-26 | 12.14 | $32.11 | 838947 |
| 2024-08-23 | 11.84 | $31.62 | 873000 |
| 2024-08-22 | 11.70 | $31.01 | 789442 |
| 2024-08-21 | 11.84 | $31.03 | 959500 |
| 2024-08-20 | 12.11 | $30.73 | 984644 |
| 2024-08-19 | 12.36 | $31.23 | 1.1M |
| 2024-08-16 | 12.44 | $31.35 | 1.1M |
| 2024-08-15 | 12.57 | $30.67 | 1.3M |
| 2024-08-14 | 12.90 | $29.56 | 1.3M |
| 2024-08-13 | 13.42 | $29.43 | 1.3M |
| 2024-08-12 | 13.79 | $29.17 | 891214 |
| 2024-08-09 | 14.26 | $29.59 | 967711 |
| 2024-08-08 | 14.65 | $29.15 | 1.3M |
| 2024-08-07 | 14.98 | $28.90 | 1.8M |
| 2024-08-06 | 15.33 | $29.43 | 2.5M |
| 2024-08-05 | 15.46 | $29.13 | 2.7M |
| 2024-08-02 | 15.42 | $30.02 | 4.2M |
| 2024-08-01 | 15.90 | $34.05 | 3.5M |
| 2024-07-31 | 14.28 | $33.30 | 1.4M |
| 2024-07-30 | 13.64 | $33.58 | 1.5M |
| 2024-07-29 | 13.13 | $33.09 | 1.2M |
| 2024-07-26 | 12.75 | $32.95 | 781400 |
| 2024-07-25 | 12.67 | $32.48 | 1.1M |
| 2024-07-24 | 12.69 | $31.93 | 782549 |
| 2024-07-23 | 12.77 | $32.64 | 817151 |
| 2024-07-22 | 12.70 | $32.31 | 886139 |
| 2024-07-19 | 12.86 | $31.91 | 1.1M |
| 2024-07-18 | 13.16 | $32.19 | 904400 |
| 2024-07-17 | 13.27 | $32.78 | 946812 |
| 2024-07-16 | 13.07 | $32.80 | 1.2M |
| 2024-07-15 | 12.56 | $32.81 | 1.2M |
| 2024-07-12 | 12.16 | $32.19 | 1.5M |
| 2024-07-11 | 11.98 | $31.95 | 2.2M |
| 2024-07-10 | 12.14 | $31.48 | 1.8M |
| 2024-07-09 | 12.60 | $30.79 | 1.4M |
| 2024-07-08 | 13.07 | $30.75 | 1.2M |
| 2024-07-05 | 13.57 | $30.87 | 974520 |
| 2024-07-03 | 14.08 | $31.49 | 740733 |
| 2024-07-02 | 14.02 | $31.38 | 1.4M |
| 2024-07-01 | 14.31 | $31.32 | 1.2M |
| 2024-06-28 | 14.62 | $31.10 | 3.2M |
| 2024-06-27 | 15.00 | $31.24 | 1.2M |
| 2024-06-26 | 15.62 | $31.44 | 1.1M |
| 2024-06-25 | 15.99 | $31.94 | 985917 |
| 2024-06-24 | 15.89 | $32.28 | 1.2M |
| 2024-06-21 | 15.69 | $31.97 | 3.2M |
| 2024-06-20 | 15.83 | $31.89 | 2.0M |
| 2024-06-18 | 15.98 | $31.31 | 1.1M |
| 2024-06-17 | 16.60 | $30.80 | 961100 |
| 2024-06-14 | 17.28 | $30.44 | 1.0M |
| 2024-06-13 | 17.98 | $31.05 | 1.2M |
| 2024-06-12 | 18.59 | $31.60 | 1.2M |
| 2024-06-11 | 18.76 | $31.24 | 1.4M |
| 2024-06-10 | 19.18 | $32.25 | 1.1M |
| 2024-06-07 | 19.28 | $32.43 | 1.1M |
| 2024-06-06 | 18.93 | $32.37 | 2.2M |
| 2024-06-05 | 18.49 | $32.82 | 2.0M |
| 2024-06-04 | 18.06 | $32.37 | 2.6M |
| 2024-06-03 | 17.53 | $33.31 | 1.6M |
| 2024-05-31 | 16.57 | $32.99 | 1.4M |
| 2024-05-30 | 15.67 | $32.57 | 1.6M |
| 2024-05-29 | 14.80 | $32.39 | 1.4M |
| 2024-05-28 | 14.10 | $32.23 | 1.8M |
| 2024-05-24 | 13.09 | $32.66 | 1.8M |
| 2024-05-23 | 12.02 | $31.65 | 1.6M |
| 2024-05-22 | 11.32 | $31.85 | 2.1M |
| 2024-05-21 | 10.59 | $30.67 | 1.4M |
| 2024-05-20 | 10.47 | $30.04 | 1.6M |
| 2024-05-17 | 10.50 | $30.26 | 1.1M |
| 2024-05-16 | 10.37 | $30.06 | 1.2M |
| 2024-05-15 | 10.38 | $29.97 | 1.1M |
| 2024-05-14 | 10.48 | $29.75 | 1.1M |
| 2024-05-13 | 10.66 | $29.52 | 1.3M |
| 2024-05-10 | 10.84 | $29.31 | 971016 |
| 2024-05-09 | 11.37 | $29.25 | 1.2M |
| 2024-05-08 | 11.82 | $29.29 | 1.6M |
| 2024-05-07 | 12.43 | $29.14 | 1.8M |
| 2024-05-06 | 12.94 | $28.97 | 2.1M |
| 2024-05-03 | 13.51 | $28.10 | 1.9M |
| 2024-05-02 | 13.71 | $26.93 | 4.1M |
| 2024-05-01 | 13.42 | $27.69 | 2.5M |
| 2024-04-30 | 13.90 | $27.27 | 1.8M |
| 2024-04-29 | 14.10 | $28.01 | 1.8M |
| 2024-04-26 | 14.72 | $27.81 | 1.5M |
| 2024-04-25 | 15.18 | $27.96 | 1.3M |
| 2024-04-24 | 15.73 | $28.65 | 909000 |
| 2024-04-23 | 16.38 | $28.73 | 1.1M |
| 2024-04-22 | 17.06 | $28.26 | 1.6M |
| 2024-04-19 | 17.89 | $27.65 | 1.8M |
| 2024-04-18 | 18.39 | $27.23 | 1.8M |
| 2024-04-17 | 18.54 | $26.85 | 1.6M |
| 2024-04-16 | 18.69 | $27.30 | 1.6M |
| 2024-04-15 | 18.90 | $27.88 | 1.5M |
| 2024-04-12 | 19.58 | $28.28 | 1.7M |
| 2024-04-11 | 20.55 | $29.01 | 1.7M |
| 2024-04-10 | 21.59 | $29.31 | 1.6M |
| 2024-04-09 | 22.35 | $29.84 | 1.4M |
| 2024-04-08 | 22.60 | $30.89 | 1.3M |
| 2024-04-05 | 22.04 | $30.73 | 1.5M |
| 2024-04-04 | 21.54 | $30.72 | 1.7M |
| 2024-04-03 | 20.68 | $31.63 | 2.3M |
| 2024-04-02 | 19.93 | $31.08 | 2.1M |
| 2024-04-01 | 19.24 | $31.60 | 1.5M |
| 2024-03-28 | 18.04 | $31.93 | 2.5M |
| 2024-03-27 | 16.36 | $32.08 | 2.9M |
| 2024-03-26 | 14.67 | $30.45 | 2.0M |
| 2024-03-25 | 13.44 | $29.88 | 1.6M |
| 2024-03-22 | 12.43 | $29.47 | 2.1M |
| 2024-03-21 | 11.37 | $30.01 | 3.7M |
| 2024-03-20 | 10.30 | $28.17 | 1.7M |
| 2024-03-19 | 10.34 | $27.31 | 1.5M |
| 2024-03-18 | 10.72 | $27.17 | 1.5M |
| 2024-03-15 | 11.04 | $27.09 | 4.9M |
| 2024-03-14 | 11.17 | $26.81 | 1.8M |
| 2024-03-13 | 11.36 | $27.34 | 2.0M |
| 2024-03-12 | 11.61 | $26.77 | 1.8M |
| 2024-03-11 | 11.77 | $27.19 | 1.3M |
| 2024-03-08 | 12.03 | $27.07 | 1.2M |
| 2024-03-07 | 12.65 | $26.91 | 1.4M |
| 2024-03-06 | 13.09 | $26.80 | 1.4M |
| 2024-03-05 | 13.20 | $26.34 | 2.2M |
| 2024-03-04 | 13.16 | $25.92 | 3.6M |
| 2024-03-01 | 13.24 | $27.70 | 1.7M |
| 2024-02-29 | 13.53 | $27.54 | 1.5M |
| 2024-02-28 | 13.64 | $27.24 | 1.6M |
| 2024-02-27 | 13.76 | $27.69 | 2.0M |
| 2024-02-26 | 14.02 | $26.90 | 1.5M |
| 2024-02-23 | 14.50 | $27.34 | 1.6M |
| 2024-02-22 | 14.92 | $27.05 | 1.4M |
| 2024-02-21 | 15.64 | $26.98 | 1.4M |
| 2024-02-20 | 16.41 | $27.16 | 1.4M |
| 2024-02-16 | 17.22 | $27.35 | 1.7M |
| 2024-02-15 | 17.64 | $27.96 | 1.8M |
| 2024-02-14 | 18.07 | $27.24 | 1.4M |
| 2024-02-13 | 18.90 | $26.83 | 2.5M |
| 2024-02-12 | 19.72 | $27.35 | 2.3M |
| 2024-02-09 | 20.58 | $25.64 | 2.6M |
| 2024-02-08 | 20.64 | $26.41 | 3.1M |
| 2024-02-07 | 21.26 | $27.08 | 2.0M |
| 2024-02-06 | 22.34 | $26.82 | 1.3M |
| 2024-02-05 | 23.26 | $26.60 | 1.6M |
| 2024-02-02 | 24.08 | $26.69 | 1.7M |
| 2024-02-01 | 25.02 | $26.54 | 2.9M |
| 2024-01-31 | 26.01 | $27.45 | 2.2M |
| 2024-01-30 | 26.59 | $28.55 | 1.6M |
| 2024-01-29 | 26.44 | $28.35 | 1.3M |
| 2024-01-26 | 26.33 | $28.39 | 1.1M |
| 2024-01-25 | 26.03 | $28.18 | 1.2M |
| 2024-01-24 | 25.90 | $27.85 | 1.4M |
| 2024-01-23 | 25.75 | $28.04 | 1.6M |
| 2024-01-22 | 25.56 | $28.06 | 2.5M |
| 2024-01-19 | 25.53 | $27.50 | 1.3M |
| 2024-01-18 | 25.87 | $26.97 | 1.7M |
| 2024-01-17 | 26.49 | $26.85 | 1.7M |
| 2024-01-16 | 27.11 | $27.11 | 1.8M |
| 2024-01-12 | 27.42 | $27.78 | 1.6M |
| 2024-01-11 | 27.35 | $27.75 | 1.9M |
| 2024-01-10 | 27.27 | $28.25 | 2.1M |
| 2024-01-09 | 26.88 | $27.63 | 1.9M |
| 2024-01-08 | 26.67 | $28.54 | 2.3M |
| 2024-01-05 | 25.92 | $28.14 | 3.5M |
| 2024-01-04 | 25.25 | $26.85 | 2.3M |
| 2024-01-03 | 25.17 | $26.41 | 3.2M |
| 2024-01-02 | 25.28 | $27.32 | 2.0M |
| 2023-12-29 | 24.62 | $26.97 | 1.5M |
| 2023-12-28 | 24.08 | $27.30 | 1.0M |
| 2023-12-27 | 23.35 | $27.19 | 1.3M |
| 2023-12-26 | 22.63 | $27.30 | 1.5M |
| 2023-12-22 | 21.80 | $27.23 | 1.6M |
| 2023-12-21 | 20.93 | $27.48 | 1.6M |
| 2023-12-20 | 20.21 | $27.02 | 2.3M |
| 2023-12-19 | 19.45 | $27.83 | 1.8M |
| 2023-12-18 | 18.28 | $27.30 | 2.0M |
| 2023-12-15 | 17.08 | $27.82 | 6.3M |
| 2023-12-14 | 15.71 | $27.16 | 3.6M |
| 2023-12-13 | 14.51 | $26.07 | 4.6M |
| 2023-12-12 | 13.89 | $24.77 | 1.9M |
| 2023-12-11 | 14.09 | $24.52 | 1.6M |
| 2023-12-08 | 14.13 | $24.33 | 1.8M |
| 2023-12-07 | 14.34 | $24.39 | 1.7M |
| 2023-12-06 | 14.33 | $24.05 | 1.7M |
| 2023-12-05 | 14.33 | $23.74 | 2.1M |
| 2023-12-04 | 14.49 | $24.64 | 2.3M |
| 2023-12-01 | 14.52 | $24.13 | 5.0M |
| 2023-11-30 | 14.83 | $23.78 | 2.6M |
| 2023-11-29 | 14.94 | $24.03 | 2.8M |
| 2023-11-28 | 14.79 | $23.97 | 1.7M |
| 2023-11-27 | 14.99 | $24.07 | 1.4M |
| 2023-11-24 | 15.21 | $24.06 | 502100 |
| 2023-11-22 | 15.26 | $24.01 | 1.4M |
| 2023-11-21 | 15.36 | $23.51 | 1.1M |
| 2023-11-20 | 15.77 | $23.66 | 1.6M |
| 2023-11-17 | 16.12 | $23.78 | 1.4M |
| 2023-11-16 | 16.42 | $23.30 | 1.4M |
| 2023-11-15 | 16.81 | $23.69 | 1.8M |
| 2023-11-14 | 17.11 | $23.23 | 2.2M |
| 2023-11-13 | 17.56 | $21.87 | 1.6M |
| 2023-11-10 | 17.92 | $22.01 | 1.9M |
| 2023-11-09 | 18.28 | $21.86 | 2.3M |
| 2023-11-08 | 18.78 | $22.58 | 2.1M |
| 2023-11-07 | 19.72 | $23.03 | 2.1M |
| 2023-11-06 | 20.51 | $23.81 | 2.8M |
| 2023-11-03 | 21.03 | $24.56 | 3.5M |
| 2023-11-02 | 21.58 | $23.12 | 5.8M |
| 2023-11-01 | 22.14 | $21.44 | 2.6M |
| 2023-10-31 | 21.56 | $21.77 | 2.1M |
| 2023-10-30 | 21.02 | $21.43 | 2.0M |
| 2023-10-27 | 20.46 | $21.32 | 1.8M |
| 2023-10-26 | 19.86 | $21.85 | 2.6M |
| 2023-10-25 | 19.31 | $21.26 | 2.1M |
| 2023-10-24 | 18.50 | $21.92 | 1.9M |
| 2023-10-23 | 17.89 | $21.43 | 2.5M |
| 2023-10-20 | 17.04 | $21.99 | 2.5M |
| 2023-10-19 | 16.48 | $23.40 | 1.9M |
| 2023-10-18 | 16.74 | $24.06 | 1.7M |
| 2023-10-17 | 17.39 | $24.66 | 2.1M |
| 2023-10-16 | 18.08 | $24.02 | 1.8M |
| 2023-10-13 | 18.26 | $23.10 | 1.4M |
| 2023-10-12 | 18.23 | $23.67 | 2.1M |
| 2023-10-11 | 18.43 | $24.10 | 1.7M |
| 2023-10-10 | 18.84 | $23.78 | 2.1M |
| 2023-10-09 | 18.92 | $23.12 | 1.3M |
| 2023-10-06 | 18.38 | $23.10 | 2.0M |
| 2023-10-05 | 17.82 | $23.25 | 1.9M |
| 2023-10-04 | 17.42 | $23.28 | 2.1M |
| 2023-10-03 | 17.03 | $23.27 | 2.6M |
| 2023-10-02 | 16.69 | $24.21 | 3.4M |
| 2023-09-29 | 16.89 | $24.69 | 2.3M |
| 2023-09-28 | 17.40 | $24.00 | 5.1M |
| 2023-09-27 | 17.11 | $23.96 | 1.8M |
| 2023-09-26 | 16.82 | $24.00 | 1.7M |
| 2023-09-25 | 16.67 | $24.89 | 1.6M |
| 2023-09-22 | 16.83 | $24.65 | 1.8M |
| 2023-09-21 | 17.10 | $25.02 | 2.7M |
| 2023-09-20 | 17.67 | $26.03 | 1.5M |
| 2023-09-19 | 18.00 | $26.53 | 2.4M |
| 2023-09-18 | 18.70 | $25.98 | 2.5M |
| 2023-09-15 | 19.64 | $26.03 | 44.3M |
| 2023-09-14 | 20.63 | $25.71 | 2.5M |
| 2023-09-13 | 21.05 | $24.66 | 2.0M |
| 2023-09-12 | 21.20 | $25.05 | 1.8M |
| 2023-09-11 | 21.05 | $24.60 | 2.5M |
| 2023-09-08 | 20.90 | $25.67 | 3.0M |
| 2023-09-07 | 20.89 | $24.76 | 3.7M |
| 2023-09-06 | 20.62 | $25.52 | 2.4M |
| 2023-09-05 | 20.68 | $25.34 | 4.1M |
| 2023-09-01 | 20.91 | $26.21 | 1.3M |
| 2023-08-31 | 21.67 | $25.66 | 1.5M |
| 2023-08-30 | 21.95 | $25.68 | 2.3M |
| 2023-08-29 | 22.36 | $25.98 | 1.9M |
| 2023-08-28 | 22.48 | $25.41 | 1.4M |
| 2023-08-25 | 22.83 | $25.48 | 1.3M |
| 2023-08-24 | 23.21 | $25.59 | 1.2M |
| 2023-08-23 | 23.92 | $25.61 | 1.2M |
| 2023-08-22 | 24.26 | $25.24 | 1.5M |
| 2023-08-21 | 24.61 | $25.90 | 1.8M |
| 2023-08-18 | 25.23 | $25.75 | 2.1M |
| 2023-08-17 | 25.43 | $25.40 | 1.7M |
| 2023-08-16 | 25.95 | $25.87 | 1.4M |
| 2023-08-15 | 26.88 | $26.04 | 1.9M |
| 2023-08-14 | 27.84 | $26.62 | 1.9M |
| 2023-08-11 | 29.17 | $26.81 | 1.7M |
| 2023-08-10 | 30.56 | $26.31 | 1.8M |
| 2023-08-09 | 32.14 | $26.64 | 2.3M |
| 2023-08-08 | 33.53 | $27.58 | 2.3M |
| 2023-08-07 | 35.00 | $27.65 | 2.1M |
| 2023-08-04 | 36.07 | $26.92 | 3.4M |
| 2023-08-03 | 37.19 | $28.01 | 4.8M |
| 2023-08-02 | 38.38 | $27.87 | 2.7M |
| 2023-08-01 | 38.23 | $28.27 | 3.3M |
| 2023-07-31 | 37.77 | $28.04 | 4.6M |
| 2023-07-28 | 36.95 | $27.77 | 1.9M |
| 2023-07-27 | 36.09 | $27.52 | 2.4M |
| 2023-07-26 | 35.18 | $28.22 | 1.9M |
| 2023-07-25 | 34.35 | $27.43 | 2.0M |
| 2023-07-24 | 33.55 | $27.91 | 2.2M |
| 2023-07-21 | 32.78 | $27.14 | 1.6M |
| 2023-07-20 | 32.17 | $27.39 | 1.5M |
| 2023-07-19 | 31.30 | $27.20 | 1.8M |
| 2023-07-18 | 30.38 | $26.94 | 1.9M |
| 2023-07-17 | 29.46 | $26.57 | 1.8M |
| 2023-07-14 | 28.63 | $26.36 | 2.8M |
| 2023-07-13 | 27.76 | $26.86 | 2.2M |
| 2023-07-12 | 26.95 | $26.21 | 4.0M |
| 2023-07-11 | 26.06 | $26.70 | 2.1M |
| 2023-07-10 | 25.30 | $25.93 | 2.1M |
| 2023-07-07 | 24.75 | $26.08 | 3.5M |
| 2023-07-06 | 24.17 | $25.62 | 2.8M |
| 2023-07-05 | 23.87 | $25.92 | 2.4M |
| 2023-07-03 | 23.23 | $26.07 | 1.5M |
| 2023-06-30 | 22.25 | $25.76 | 2.7M |
| 2023-06-29 | 21.45 | $25.49 | 4.0M |
| 2023-06-28 | 20.69 | $25.00 | 2.2M |
| 2023-06-27 | 20.24 | $24.79 | 3.4M |
| 2023-06-26 | 19.77 | $24.34 | 1.7M |
| 2023-06-23 | 19.50 | $23.78 | 2.6M |
| 2023-06-22 | 19.53 | $24.13 | 1.8M |
| 2023-06-21 | 19.41 | $24.51 | 2.0M |
| 2023-06-20 | 19.21 | $24.25 | 2.4M |
| 2023-06-16 | 19.12 | $24.37 | 5.9M |
| 2023-06-15 | 18.78 | $24.44 | 2.6M |
| 2023-06-14 | 18.45 | $23.84 | 2.8M |
| 2023-06-13 | 18.06 | $24.57 | 2.9M |
| 2023-06-12 | 17.85 | $23.35 | 2.3M |
| 2023-06-09 | 17.89 | $23.10 | 2.2M |
| 2023-06-08 | 18.14 | $23.48 | 2.0M |
| 2023-06-07 | 18.28 | $23.95 | 2.6M |
| 2023-06-06 | 18.40 | $23.25 | 2.5M |
| 2023-06-05 | 18.74 | $22.56 | 2.3M |
| 2023-06-02 | 19.47 | $22.49 | 3.4M |
| 2023-06-01 | 20.23 | $21.48 | 2.8M |
| 2023-05-31 | 20.94 | $20.92 | 3.4M |
| 2023-05-30 | 21.56 | $21.68 | 2.6M |
| 2023-05-26 | 22.39 | $21.38 | 2.1M |
| 2023-05-25 | 23.10 | $20.90 | 2.3M |
| 2023-05-24 | 23.72 | $21.13 | 2.2M |
| 2023-05-23 | 24.47 | $21.92 | 4.2M |
| 2023-05-22 | 25.73 | $21.86 | 2.1M |
| 2023-05-19 | 26.43 | $20.95 | 2.8M |
| 2023-05-18 | 27.05 | $21.41 | 2.7M |
| 2023-05-17 | 27.61 | $20.96 | 3.8M |
| 2023-05-16 | 27.91 | $19.38 | 4.6M |
| 2023-05-15 | 27.92 | $19.58 | 3.3M |
| 2023-05-12 | 27.43 | $19.11 | 4.3M |
| 2023-05-11 | 26.90 | $19.94 | 4.1M |
| 2023-05-10 | 26.55 | $20.15 | 5.6M |
| 2023-05-09 | 26.19 | $20.97 | 3.3M |
| 2023-05-08 | 26.63 | $21.20 | 3.7M |
| 2023-05-05 | 27.08 | $20.46 | 3.8M |
| 2023-05-04 | 27.14 | $19.35 | 7.1M |
| 2023-05-03 | 26.91 | $20.49 | 5.3M |
| 2023-05-02 | 27.34 | $20.55 | 4.4M |
| 2023-05-01 | 27.67 | $21.68 | 4.1M |
| 2023-04-28 | 28.46 | $21.73 | 2.6M |
| 2023-04-27 | 29.30 | $20.97 | 3.3M |
| 2023-04-26 | 29.71 | $20.47 | 3.2M |
| 2023-04-25 | 30.13 | $20.45 | 3.2M |
| 2023-04-24 | 30.40 | $21.19 | 2.1M |
| 2023-04-21 | 30.91 | $20.96 | 2.8M |
| 2023-04-20 | 31.37 | $21.06 | 2.6M |
| 2023-04-19 | 32.02 | $21.96 | 3.5M |
| 2023-04-18 | 32.75 | $21.39 | 3.4M |
| 2023-04-17 | 33.56 | $21.93 | 4.7M |
| 2023-04-14 | 34.34 | $20.97 | 3.9M |
| 2023-04-13 | 34.81 | $20.73 | 2.8M |
| 2023-04-12 | 35.10 | $20.63 | 3.2M |
| 2023-04-11 | 35.45 | $21.10 | 3.4M |
| 2023-04-10 | 35.50 | $20.95 | 3.8M |
| 2023-04-06 | 35.34 | $20.51 | 4.3M |
| 2023-04-05 | 35.09 | $21.06 | 4.8M |
| 2023-04-04 | 34.90 | $21.59 | 5.0M |
| 2023-04-03 | 34.82 | $22.37 | 3.2M |
| 2023-03-31 | 35.02 | $22.47 | 3.7M |
| 2023-03-30 | 35.01 | $21.83 | 4.4M |
| 2023-03-29 | 35.00 | $21.76 | 3.2M |
| 2023-03-28 | 34.57 | $20.77 | 2.7M |
| 2023-03-27 | 33.88 | $21.02 | 6.0M |
| 2023-03-24 | 33.19 | $20.70 | 4.4M |
| 2023-03-23 | 31.93 | $20.39 | 3.9M |
| 2023-03-22 | 30.66 | $20.75 | 3.9M |
| 2023-03-21 | 29.41 | $22.53 | 3.7M |
| 2023-03-20 | 28.33 | $21.30 | 5.2M |
| 2023-03-17 | 26.76 | $20.30 | 9.1M |
| 2023-03-16 | 24.91 | $22.11 | 6.4M |
| 2023-03-15 | 23.00 | $22.37 | 5.7M |
| 2023-03-14 | 21.13 | $23.52 | 4.3M |
| 2023-03-13 | 19.44 | $23.11 | 6.4M |
| 2023-03-10 | 17.66 | $25.66 | 4.7M |
| 2023-03-09 | 16.30 | $27.34 | 3.3M |
| 2023-03-08 | 15.32 | $29.25 | 2.6M |
| 2023-03-07 | 14.79 | $29.89 | 2.9M |
| 2023-03-06 | 14.56 | $30.33 | 3.2M |
| 2023-03-03 | 14.47 | $31.41 | 2.4M |
| 2023-03-02 | 14.55 | $30.68 | 3.8M |
| 2023-03-01 | 14.45 | $31.10 | 2.6M |
| 2023-02-28 | 14.68 | $31.72 | 14.3M |
| 2023-02-27 | 15.12 | $31.35 | 3.2M |
| 2023-02-24 | 15.58 | $31.86 | 2.3M |
| 2023-02-23 | 15.85 | $32.08 | 2.0M |
| 2023-02-22 | 16.36 | $32.32 | 2.5M |
| 2023-02-21 | 16.54 | $31.68 | 3.2M |
| 2023-02-17 | 16.73 | $33.82 | 2.6M |
| 2023-02-16 | 17.59 | $34.47 | 2.1M |
| 2023-02-15 | 17.92 | $34.99 | 1.6M |
| 2023-02-14 | 18.33 | $34.68 | 2.3M |
| 2023-02-13 | 18.69 | $35.07 | 2.6M |
| 2023-02-10 | 19.11 | $33.81 | 3.9M |
| 2023-02-09 | 19.94 | $34.30 | 6.8M |
| 2023-02-08 | 20.81 | $35.33 | 3.6M |
| 2023-02-07 | 20.90 | $35.42 | 3.9M |
| 2023-02-06 | 21.25 | $34.52 | 2.5M |
| 2023-02-03 | 21.75 | $35.27 | 3.4M |
| 2023-02-02 | 21.86 | $36.10 | 4.8M |
| 2023-02-01 | 21.97 | $34.47 | 3.7M |
| 2023-01-31 | 22.52 | $35.43 | 7.2M |
| 2023-01-30 | 23.09 | $33.46 | 2.7M |
| 2023-01-27 | 24.10 | $34.30 | 3.1M |
| 2023-01-26 | 25.16 | $33.10 | 1.6M |
| 2023-01-25 | 26.27 | $32.80 | 2.2M |
| 2023-01-24 | 27.22 | $32.53 | 2.0M |
| 2023-01-23 | 28.09 | $31.95 | 2.4M |
| 2023-01-20 | 28.82 | $31.75 | 3.1M |
| 2023-01-19 | 29.51 | $29.93 | 2.1M |
| 2023-01-18 | 29.39 | $30.30 | 2.3M |
| 2023-01-17 | 29.43 | $31.38 | 1.9M |
| 2023-01-13 | 29.77 | $31.53 | 2.3M |
| 2023-01-12 | 30.06 | $31.53 | 3.8M |
| 2023-01-11 | 30.66 | $32.06 | 3.2M |
| 2023-01-10 | 31.28 | $31.46 | 2.5M |
| 2023-01-09 | 31.37 | $30.65 | 4.3M |
| 2023-01-06 | 31.58 | $31.91 | 3.1M |
| 2023-01-05 | 31.81 | $31.16 | 3.0M |
| 2023-01-04 | 32.15 | $31.47 | 3.4M |
| 2023-01-03 | 32.51 | $30.82 | 2.3M |
| 2022-12-30 | 32.75 | $30.72 | 2.4M |
| 2022-12-29 | 32.72 | $30.65 | 1.9M |
| 2022-12-28 | 32.62 | $29.53 | 2.1M |
| 2022-12-27 | 32.19 | $29.79 | 1.5M |
| 2022-12-23 | 31.77 | $30.13 | 1.6M |
| 2022-12-22 | 31.31 | $29.58 | 2.8M |
| 2022-12-21 | 30.79 | $30.29 | 2.2M |
| 2022-12-20 | 30.38 | $29.24 | 4.4M |
| 2022-12-19 | 29.75 | $29.24 | 4.3M |
| 2022-12-16 | 29.00 | $29.17 | 9.4M |
| 2022-12-15 | 28.22 | $30.82 | 3.7M |
| 2022-12-14 | 27.63 | $32.38 | 2.9M |
| 2022-12-13 | 27.27 | $32.48 | 3.7M |
| 2022-12-12 | 26.89 | $32.28 | 3.0M |
| 2022-12-09 | 25.95 | $31.66 | 5.2M |
| 2022-12-08 | 25.02 | $31.45 | 8.9M |
| 2022-12-07 | 24.03 | $35.28 | 3.8M |
| 2022-12-06 | 23.68 | $37.35 | 1.9M |
| 2022-12-05 | 23.70 | $37.74 | 1.5M |
| 2022-12-02 | 23.81 | $38.82 | 1.6M |
| 2022-12-01 | 24.14 | $38.73 | 2.0M |
| 2022-11-30 | 24.53 | $38.94 | 3.0M |
| 2022-11-29 | 24.79 | $38.09 | 2.0M |
| 2022-11-28 | 24.87 | $37.56 | 1.7M |
| 2022-11-25 | 24.96 | $38.85 | 573500 |
| 2022-11-23 | 25.28 | $38.74 | 1.8M |
| 2022-11-22 | 25.61 | $38.89 | 2.5M |
| 2022-11-21 | 25.94 | $38.16 | 2.4M |
| 2022-11-18 | 26.07 | $37.73 | 3.3M |
| 2022-11-17 | 26.17 | $36.15 | 3.1M |
| 2022-11-16 | 25.73 | $35.39 | 3.8M |
| 2022-11-15 | 25.09 | $34.16 | 2.1M |
| 2022-11-14 | 24.20 | $33.23 | 2.6M |
| 2022-11-11 | 23.27 | $35.24 | 2.0M |
| 2022-11-10 | 22.46 | $34.63 | 3.3M |
| 2022-11-09 | 21.46 | $32.81 | 3.3M |
| 2022-11-08 | 20.13 | $34.52 | 5.1M |
| 2022-11-07 | 18.73 | $33.26 | 4.6M |
| 2022-11-04 | 17.26 | $34.42 | 5.8M |
| 2022-11-03 | 15.81 | $34.83 | 9.8M |
| 2022-11-02 | 14.38 | $52.10 | 1.9M |
| 2022-11-01 | 14.23 | $53.96 | 1.4M |
| 2022-10-31 | 13.34 | $53.87 | 1.6M |
| 2022-10-28 | 12.51 | $54.03 | 884600 |
| 2022-10-27 | 11.65 | $52.40 | 928621 |
| 2022-10-26 | 10.93 | $51.86 | 1.2M |
| 2022-10-25 | 10.18 | $52.74 | 1.6M |
| 2022-10-24 | 9.46 | $51.46 | 1.1M |
| 2022-10-21 | 9.01 | $50.38 | 1.5M |
| 2022-10-20 | 8.85 | $47.78 | 1.1M |
| 2022-10-19 | 8.96 | $48.47 | 1.1M |
| 2022-10-18 | 8.84 | $49.55 | 2.8M |
| 2022-10-17 | 8.49 | $48.74 | 1.3M |
| 2022-10-14 | 8.37 | $47.62 | 1.4M |
| 2022-10-13 | 8.27 | $48.22 | 1.9M |
| 2022-10-12 | 8.36 | $45.62 | 1.4M |
| 2022-10-11 | 8.47 | $45.49 | 1.7M |
| 2022-10-10 | 8.68 | $45.85 | 1.4M |
| 2022-10-07 | 8.97 | $46.80 | 1.2M |
| 2022-10-06 | 9.38 | $47.88 | 3.2M |
| 2022-10-05 | 9.46 | $48.53 | 2.0M |
| 2022-10-04 | 9.40 | $49.27 | 3.1M |
| 2022-10-03 | 9.34 | $45.72 | 1.3M |
| 2022-09-30 | 9.46 | $43.91 | 2.1M |
| 2022-09-29 | 9.37 | $44.51 | 1.4M |
| 2022-09-28 | 9.14 | $45.40 | 1.6M |
| 2022-09-27 | 8.89 | $43.59 | 2.3M |
| 2022-09-26 | 8.44 | $44.01 | 2.1M |
| 2022-09-23 | 8.16 | $44.64 | 2.2M |
| 2022-09-22 | 7.87 | $46.69 | 1.3M |
| 2022-09-21 | 8.22 | $47.99 | 1.6M |
| 2022-09-20 | 8.31 | $48.50 | 1.1M |
| 2022-09-19 | 8.74 | $49.09 | 1.2M |
| 2022-09-16 | 9.20 | $48.04 | 4.0M |
| 2022-09-15 | 9.55 | $49.32 | 1.8M |
| 2022-09-14 | 9.67 | $49.01 | 2.0M |
| 2022-09-13 | 10.01 | $49.07 | 1.7M |
| 2022-09-12 | 10.22 | $51.66 | 1.4M |
| 2022-09-09 | 9.76 | $50.81 | 1.7M |
| 2022-09-08 | 9.56 | $48.87 | 1.7M |
| 2022-09-07 | 9.89 | $47.65 | 1.8M |
| 2022-09-06 | 10.21 | $46.04 | 1.8M |
| 2022-09-02 | 10.25 | $46.19 | 1.3M |
| 2022-09-01 | 10.47 | $46.05 | 1.9M |
| 2022-08-31 | 10.14 | $46.06 | 2.1M |
| 2022-08-30 | 10.07 | $46.78 | 2.1M |
| 2022-08-29 | 10.12 | $47.21 | 1.5M |
| 2022-08-26 | 10.23 | $47.57 | 1.5M |
| 2022-08-25 | 10.61 | $49.54 | 1.8M |
| 2022-08-24 | 11.00 | $48.43 | 1.1M |
| 2022-08-23 | 11.42 | $48.16 | 1.2M |
| 2022-08-22 | 11.87 | $47.62 | 1.8M |
| 2022-08-19 | 12.30 | $49.47 | 1.1M |
| 2022-08-18 | 12.61 | $50.87 | 943208 |
| 2022-08-17 | 12.83 | $49.76 | 2.1M |
| 2022-08-16 | 13.23 | $51.13 | 2.3M |
| 2022-08-15 | 13.33 | $50.40 | 1.6M |
| 2022-08-12 | 13.74 | $51.20 | 1.4M |
| 2022-08-11 | 14.14 | $50.14 | 1.7M |
| 2022-08-10 | 14.81 | $48.41 | 1.7M |
| 2022-08-09 | 15.17 | $46.82 | 1.6M |
| 2022-08-08 | 15.11 | $46.39 | 2.3M |
| 2022-08-05 | 15.04 | $45.94 | 3.3M |
| 2022-08-04 | 14.97 | $47.04 | 4.1M |
| 2022-08-03 | 15.14 | $51.79 | 1.9M |
| 2022-08-02 | 15.42 | $50.21 | 1.8M |
| 2022-08-01 | 16.11 | $50.90 | 1.5M |
| 2022-07-29 | 16.84 | $51.34 | 3.2M |
| 2022-07-28 | 17.46 | $50.42 | 1.3M |
| 2022-07-27 | 18.32 | $50.32 | 906500 |
| 2022-07-26 | 19.28 | $49.06 | 791734 |
| 2022-07-25 | 20.14 | $50.17 | 956821 |
| 2022-07-22 | 21.18 | $49.64 | 1.0M |
| 2022-07-21 | 22.29 | $50.50 | 1.3M |
| 2022-07-20 | 23.30 | $50.40 | 1.7M |
| 2022-07-19 | 24.35 | $49.06 | 1.3M |
| 2022-07-18 | 25.17 | $47.46 | 1.6M |
| 2022-07-15 | 25.85 | $47.06 | 1.5M |
| 2022-07-14 | 26.16 | $45.61 | 1.6M |
| 2022-07-13 | 26.04 | $46.80 | 1.3M |
| 2022-07-12 | 26.03 | $47.80 | 1.2M |
| 2022-07-11 | 26.19 | $46.96 | 1.5M |
| 2022-07-08 | 26.11 | $47.36 | 1.0M |
| 2022-07-07 | 26.11 | $48.06 | 1.1M |
| 2022-07-06 | 26.22 | $46.78 | 1.4M |
| 2022-07-05 | 26.02 | $46.97 | 2.1M |
| 2022-07-01 | 25.72 | $47.59 | 1.3M |
| 2022-06-30 | 25.53 | $46.77 | 1.2M |
| 2022-06-29 | 25.22 | $47.29 | 1.8M |
| 2022-06-28 | 25.08 | $48.66 | 1.3M |
| 2022-06-27 | 25.24 | $48.76 | 1.3M |
| 2022-06-24 | 25.15 | $48.98 | 3.0M |
| 2022-06-23 | 24.95 | $45.95 | 1.7M |
| 2022-06-22 | 24.33 | $47.91 | 1.5M |
| 2022-06-21 | 23.98 | $48.82 | 1.6M |
| 2022-06-17 | 23.71 | $47.79 | 3.3M |
| 2022-06-16 | 22.97 | $46.70 | 1.9M |
| 2022-06-15 | 22.15 | $49.09 | 2.1M |
| 2022-06-14 | 21.56 | $48.32 | 1.4M |
| 2022-06-13 | 20.65 | $47.74 | 2.5M |
| 2022-06-10 | 19.69 | $51.12 | 1.7M |
| 2022-06-09 | 19.18 | $54.39 | 1.2M |
| 2022-06-08 | 19.21 | $56.52 | 1.1M |
| 2022-06-07 | 19.57 | $56.80 | 1.5M |
| 2022-06-06 | 19.86 | $56.90 | 1.2M |
| 2022-06-03 | 20.17 | $55.67 | 1.1M |
| 2022-06-02 | 20.25 | $56.88 | 1.7M |
| 2022-06-01 | 20.44 | $56.85 | 1.3M |
| 2022-05-31 | 20.64 | $57.93 | 2.7M |
| 2022-05-27 | 21.14 | $58.32 | 1.2M |
| 2022-05-26 | 21.61 | $57.16 | 1.4M |
| 2022-05-25 | 21.89 | $54.71 | 1.6M |
| 2022-05-24 | 21.60 | $52.99 | 2.1M |
| 2022-05-23 | 21.02 | $54.03 | 1.9M |
| 2022-05-20 | 20.72 | $52.68 | 1.4M |
| 2022-05-19 | 20.09 | $52.71 | 1.7M |
| 2022-05-18 | 19.61 | $53.71 | 1.6M |
| 2022-05-17 | 19.28 | $56.00 | 1.6M |
| 2022-05-16 | 19.12 | $53.42 | 1.3M |
| 2022-05-13 | 18.40 | $54.09 | 1.9M |
| 2022-05-12 | 17.66 | $51.88 | 3.6M |
| 2022-05-11 | 16.56 | $53.51 | 1.9M |
| 2022-05-10 | 15.78 | $55.09 | 1.9M |
| 2022-05-09 | 14.92 | $55.77 | 2.0M |
| 2022-05-06 | 14.25 | $57.18 | 2.2M |
| 2022-05-05 | 13.73 | $59.02 | 2.7M |
| 2022-05-04 | 13.47 | $65.07 | 1.4M |
| 2022-05-03 | 13.96 | $62.41 | 1.1M |
| 2022-05-02 | 14.01 | $61.12 | 1.1M |
| 2022-04-29 | 13.44 | $60.15 | 1.0M |
| 2022-04-28 | 12.94 | $62.71 | 780712 |
| 2022-04-27 | 12.53 | $61.65 | 828520 |
| 2022-04-26 | 11.99 | $61.17 | 1.0M |
| 2022-04-25 | 11.58 | $64.31 | 1.0M |
| 2022-04-22 | 11.28 | $64.95 | 753400 |
| 2022-04-21 | 11.56 | $67.54 | 944024 |
| 2022-04-20 | 11.89 | $68.67 | 995900 |
| 2022-04-19 | 12.04 | $67.52 | 1.0M |
| 2022-04-18 | 12.60 | $65.33 | 754200 |
| 2022-04-14 | 12.73 | $64.92 | 888200 |
| 2022-04-13 | 12.83 | $64.48 | 735432 |
| 2022-04-12 | 12.67 | $63.13 | 1.4M |
| 2022-04-11 | 12.55 | $63.81 | 1.1M |
| 2022-04-08 | 12.68 | $64.21 | 922200 |
| 2022-04-07 | 12.39 | $63.42 | 1.4M |
| 2022-04-06 | 12.09 | $65.13 | 1.8M |
| 2022-04-05 | 12.40 | $65.54 | 1.6M |
| 2022-04-04 | 12.73 | $64.76 | 901531 |
| 2022-04-01 | 12.93 | $65.67 | 862912 |
| 2022-03-31 | 13.39 | $65.36 | 1.2M |
| 2022-03-30 | 13.88 | $66.98 | 719915 |
| 2022-03-29 | 14.54 | $68.14 | 784433 |
| 2022-03-28 | 15.03 | $67.29 | 1.1M |
| 2022-03-25 | 15.77 | $67.77 | 1.1M |
| 2022-03-24 | 16.55 | $66.04 | 1.0M |
| 2022-03-23 | 17.03 | $65.43 | 1.1M |
| 2022-03-22 | 17.59 | $67.00 | 1.8M |
| 2022-03-21 | 18.29 | $65.18 | 1.8M |
| 2022-03-18 | 18.76 | $66.05 | 2.5M |
| 2022-03-17 | 19.11 | $65.80 | 2.1M |
| 2022-03-16 | 19.38 | $65.91 | 2.0M |
| 2022-03-15 | 19.66 | $62.13 | 1.2M |
| 2022-03-14 | 19.26 | $61.93 | 1.3M |
| 2022-03-11 | 18.83 | $60.58 | 1.2M |
| 2022-03-10 | 18.33 | $61.28 | 1.6M |
| 2022-03-09 | 17.70 | $62.27 | 1.7M |
| 2022-03-08 | 17.25 | $59.42 | 2.1M |
| 2022-03-07 | 16.26 | $58.17 | 2.1M |
| 2022-03-04 | 15.05 | $61.69 | 2.3M |
| 2022-03-03 | 14.08 | $64.78 | 1.9M |
| 2022-03-02 | 13.47 | $64.65 | 2.1M |
| 2022-03-01 | 12.69 | $62.28 | 3.4M |
| 2022-02-28 | 11.88 | $67.42 | 2.9M |
| 2022-02-25 | 11.75 | $69.13 | 2.2M |
| 2022-02-24 | 11.63 | $66.18 | 2.6M |
| 2022-02-23 | 10.78 | $67.83 | 1.6M |
| 2022-02-22 | 10.46 | $68.83 | 1.6M |
| 2022-02-18 | 10.21 | $69.65 | 1.7M |
| 2022-02-17 | 10.18 | $70.32 | 1.6M |
| 2022-02-16 | 10.27 | $73.51 | 1.2M |
| 2022-02-15 | 10.78 | $72.77 | 2.3M |
| 2022-02-14 | 11.16 | $70.94 | 2.0M |
| 2022-02-11 | 11.56 | $72.97 | 1.8M |
| 2022-02-10 | 11.94 | $74.39 | 1.8M |
| 2022-02-09 | 12.15 | $73.63 | 1.2M |
| 2022-02-08 | 12.75 | $72.90 | 1.6M |
| 2022-02-07 | 13.27 | $71.55 | 1.6M |
| 2022-02-04 | 13.63 | $71.55 | 2.7M |
| 2022-02-03 | 13.93 | $67.26 | 3.2M |
| 2022-02-02 | 13.94 | $71.76 | 1.9M |
| 2022-02-01 | 14.66 | $71.17 | 1.4M |
| 2022-01-31 | 15.31 | $69.98 | 1.7M |
| 2022-01-28 | 15.71 | $68.57 | 1.2M |
| 2022-01-27 | 15.76 | $68.42 | 1.6M |
| 2022-01-26 | 16.02 | $69.62 | 2.6M |
| 2022-01-25 | 16.38 | $68.00 | 2.4M |
| 2022-01-24 | 15.97 | $66.56 | 2.8M |
| 2022-01-21 | 15.06 | $67.84 | 1.6M |
| 2022-01-20 | 15.01 | $70.53 | 1.1M |
| 2022-01-19 | 15.69 | $71.38 | 887739 |
| 2022-01-18 | 16.39 | $72.71 | 950711 |
| 2022-01-14 | 16.87 | $74.32 | 1.1M |
| 2022-01-13 | 17.37 | $72.69 | 1.1M |
| 2022-01-12 | 17.44 | $72.73 | 1.1M |
| 2022-01-11 | 17.62 | $72.66 | 1.1M |
| 2022-01-10 | 18.10 | $72.25 | 1.4M |
| 2022-01-07 | 18.53 | $73.10 | 972523 |
| 2022-01-06 | 18.71 | $72.59 | 1.0M |
| 2022-01-05 | 19.05 | $70.91 | 1.9M |
| 2022-01-04 | 19.41 | $72.64 | 1.3M |
| 2022-01-03 | 19.90 | $69.71 | 928834 |
| 2021-12-31 | 20.92 | $68.26 | 595128 |
| 2021-12-30 | 21.48 | $68.54 | 479013 |
| 2021-12-29 | 22.15 | $68.84 | 603532 |
| 2021-12-28 | 22.69 | $68.58 | 707846 |
| 2021-12-27 | 23.25 | $68.82 | 619600 |
| 2021-12-23 | 23.65 | $67.87 | 863500 |
| 2021-12-22 | 23.85 | $66.30 | 903200 |
| 2021-12-21 | 23.65 | $65.58 | 1.7M |
| 2021-12-20 | 23.13 | $62.86 | 1.5M |
| 2021-12-17 | 22.24 | $65.76 | 3.7M |
| 2021-12-16 | 21.79 | $67.17 | 1.4M |
| 2021-12-15 | 21.72 | $67.08 | 1.4M |
| 2021-12-14 | 21.22 | $66.41 | 1.6M |
| 2021-12-13 | 20.62 | $65.15 | 1.4M |
| 2021-12-10 | 19.99 | $67.47 | 1.1M |
| 2021-12-09 | 19.74 | $68.23 | 822745 |
| 2021-12-08 | 19.46 | $67.93 | 830300 |
| 2021-12-07 | 19.28 | $67.50 | 1.1M |
| 2021-12-06 | 19.07 | $66.35 | 1.3M |
| 2021-12-03 | 18.56 | $65.55 | 1.8M |
| 2021-12-02 | 18.00 | $66.31 | 2.4M |
| 2021-12-01 | 17.26 | $63.61 | 1.9M |
| 2021-11-30 | 16.48 | $66.33 | 3.5M |
| 2021-11-29 | 15.98 | $68.34 | 1.6M |
| 2021-11-26 | 15.72 | $68.15 | 2.3M |
| 2021-11-24 | 15.26 | $71.32 | 1.1M |
| 2021-11-23 | 15.85 | $71.60 | 1.6M |
| 2021-11-22 | 16.60 | $70.45 | 1.8M |
| 2021-11-19 | 17.19 | $69.55 | 1.9M |
| 2021-11-18 | 17.42 | $71.41 | 1.2M |
| 2021-11-17 | 18.01 | $72.08 | 2.0M |
| 2021-11-16 | 18.95 | $73.58 | 1.2M |
| 2021-11-15 | 19.40 | $74.60 | 1.6M |
| 2021-11-12 | 19.71 | $73.71 | 1.3M |
| 2021-11-11 | 20.26 | $73.29 | 1.3M |
| 2021-11-10 | 20.90 | $72.03 | 1.2M |
| 2021-11-09 | 21.73 | $72.21 | 1.4M |
| 2021-11-08 | 22.70 | $73.27 | 1.5M |
| 2021-11-05 | 23.37 | $72.46 | 2.3M |
| 2021-11-04 | 24.08 | $71.81 | 3.0M |
| 2021-11-03 | 25.08 | $76.13 | 2.1M |
| 2021-11-02 | 25.09 | $74.11 | 1.1M |
| 2021-11-01 | 25.81 | $74.10 | 1.4M |
| 2021-10-29 | 26.62 | $72.15 | 2.2M |
| 2021-10-28 | 27.47 | $74.95 | 1.1M |
| 2021-10-27 | 27.81 | $73.40 | 1.2M |
| 2021-10-26 | 28.17 | $75.48 | 1.1M |
| 2021-10-25 | 27.88 | $75.72 | 853312 |
| 2021-10-22 | 27.67 | $75.72 | 1.2M |
| 2021-10-21 | 27.47 | $74.73 | 1.8M |
| 2021-10-20 | 27.26 | $75.76 | 1.7M |
| 2021-10-19 | 27.10 | $73.94 | 902599 |
| 2021-10-18 | 27.25 | $72.76 | 865132 |
| 2021-10-15 | 27.62 | $72.30 | 1.1M |
| 2021-10-14 | 27.81 | $72.76 | 967200 |
| 2021-10-13 | 28.24 | $71.11 | 912142 |
| 2021-10-12 | 28.78 | $72.61 | 661600 |
| 2021-10-11 | 28.75 | $72.81 | 799300 |
| 2021-10-08 | 28.48 | $72.63 | 697012 |
| 2021-10-07 | 28.37 | $72.25 | 939712 |
| 2021-10-06 | 28.37 | $71.75 | 970200 |
| 2021-10-05 | 28.55 | $71.54 | 1.2M |
| 2021-10-04 | 28.76 | $69.55 | 1.0M |
| 2021-10-01 | 29.03 | $70.21 | 990828 |
| 2021-09-30 | 29.46 | $68.75 | 1.4M |
| 2021-09-29 | 29.83 | $70.53 | 1.0M |
| 2021-09-28 | 29.79 | $70.98 | 1.4M |
| 2021-09-27 | 29.59 | $71.89 | 2.3M |
| 2021-09-24 | 29.39 | $68.53 | 1.5M |
| 2021-09-23 | 29.71 | $67.44 | 1.6M |
| 2021-09-22 | 30.21 | $64.42 | 973200 |
| 2021-09-21 | 31.31 | $62.80 | 1.6M |
| 2021-09-20 | 32.48 | $64.29 | 2.4M |
| 2021-09-17 | 33.63 | $67.54 | 3.9M |
| 2021-09-16 | 33.58 | $66.58 | 811804 |
| 2021-09-15 | 34.02 | $66.68 | 939300 |
| 2021-09-14 | 34.54 | $65.57 | 796407 |
| 2021-09-13 | 35.10 | $66.52 | 914000 |
| 2021-09-10 | 35.75 | $65.44 | 735000 |
| 2021-09-09 | 36.40 | $66.45 | 872900 |
| 2021-09-08 | 36.94 | $66.21 | 947000 |
| 2021-09-07 | 37.75 | $66.44 | 1.1M |
| 2021-09-03 | 38.29 | $67.56 | 678500 |
| 2021-09-02 | 38.69 | $67.88 | 716421 |
| 2021-09-01 | 38.98 | $67.62 | 943500 |
| 2021-08-31 | 39.29 | $68.65 | 1.4M |
| 2021-08-30 | 39.38 | $68.72 | 850700 |
| 2021-08-27 | 39.36 | $70.66 | 805647 |
| 2021-08-26 | 39.25 | $68.92 | 812600 |
| 2021-08-25 | 39.17 | $70.08 | 1.1M |
| 2021-08-24 | 39.08 | $68.91 | 858974 |
| 2021-08-23 | 39.18 | $67.55 | 1.3M |
| 2021-08-20 | 39.38 | $65.81 | 1.5M |
| 2021-08-19 | 39.78 | $65.40 | 1.2M |
| 2021-08-18 | 40.21 | $66.78 | 1.0M |
| 2021-08-17 | 40.26 | $67.50 | 1.5M |
| 2021-08-16 | 40.33 | $68.75 | 1.6M |
| 2021-08-13 | 40.04 | $70.41 | 922500 |
| 2021-08-12 | 39.41 | $70.58 | 864311 |
| 2021-08-11 | 38.76 | $70.21 | 1.7M |
| 2021-08-10 | 38.09 | $68.65 | 1.2M |
| 2021-08-09 | 37.46 | $67.50 | 942000 |
| 2021-08-06 | 36.87 | $67.36 | 1.4M |
| 2021-08-05 | 36.15 | $65.56 | 1.8M |
| 2021-08-04 | 35.55 | $61.06 | 1.8M |
| 2021-08-03 | 35.12 | $62.05 | 1.1M |
| 2021-08-02 | 34.69 | $60.79 | 1.7M |
| 2021-07-30 | 34.12 | $61.62 | 2.6M |
| 2021-07-29 | 33.21 | $62.30 | 720500 |
| 2021-07-28 | 32.25 | $61.23 | 824034 |
| 2021-07-27 | 31.29 | $60.97 | 928700 |
| 2021-07-26 | 30.30 | $61.49 | 1.4M |
| 2021-07-23 | 29.16 | $60.28 | 878200 |
| 2021-07-22 | 27.99 | $60.18 | 980900 |
| 2021-07-21 | 26.76 | $61.44 | 1.2M |
| 2021-07-20 | 25.40 | $59.39 | 1.7M |
| 2021-07-19 | 24.05 | $57.00 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected