NYSE : LND

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

$3.71 USD

-$0.01 (-0.27%)

Volume
2.38K
Average Volume
64.26K
Market Capitalization
$369.57M
P/E Ratio
-133.01
Dividend Yield
3.91%
Price Target
Year High
$4.45
Year Low
$3.46
Day High
—
Day Low
—
Payout Ratio
-$5.17
Current Ratio
$1.47
Date Opening Price Closing Price %Chg Volume
2026-07-17 $3.73 $3.71 -0.54% 2380
2026-07-16 $3.67 $3.72 1.36% 58500
2026-07-15 $3.71 $3.69 -0.54% 11100
2026-07-14 $3.67 $3.71 1.09% 51206
2026-07-13 $3.64 $3.62 -0.55% 54713
2026-07-10 $3.62 $3.67 1.38% 33200
2026-07-09 $3.58 $3.60 0.56% 26500
2026-07-08 $3.56 $3.56 0.00% 25501
2026-07-07 $3.60 $3.54 -1.67% 14800
2026-07-06 $3.59 $3.61 0.56% 45200
2026-07-02 $3.59 $3.60 0.28% 64608
2026-07-01 $3.56 $3.59 0.84% 48939
2026-06-30 $3.55 $3.57 0.56% 76541
2026-06-29 $3.60 $3.60 0.00% 71200
2026-06-26 $3.48 $3.57 2.59% 47862
2026-06-25 $3.51 $3.51 0.00% 81700
2026-06-24 $3.52 $3.49 -0.85% 58600
2026-06-23 $3.57 $3.53 -1.12% 69834
2026-06-22 $3.57 $3.57 0.00% 33000
2026-06-18 $3.64 $3.57 -1.92% 54500
2026-06-17 $3.68 $3.63 -1.36% 46221
2026-06-16 $3.70 $3.69 -0.27% 43200
2026-06-15 $3.74 $3.72 -0.53% 49600
2026-06-12 $3.71 $3.74 0.81% 36033
2026-06-11 $3.70 $3.74 1.08% 28706
2026-06-10 $3.66 $3.70 1.09% 29729
2026-06-09 $3.65 $3.70 1.37% 49700
2026-06-08 $3.70 $3.66 -1.08% 78803
2026-06-05 $3.72 $3.67 -1.34% 95200
2026-06-04 $3.75 $3.78 0.80% 69600
2026-06-03 $3.81 $3.74 -1.84% 43722
2026-06-02 $3.83 $3.84 0.26% 77000
2026-06-01 $3.74 $3.81 1.87% 21100
2026-05-29 $3.80 $3.77 -0.79% 54843
2026-05-28 $3.82 $3.81 -0.26% 20700
2026-05-27 $3.83 $3.81 -0.52% 102.6K
2026-05-26 $3.87 $3.83 -1.03% 53600
2026-05-22 $3.83 $3.81 -0.52% 37939
2026-05-21 $3.80 $3.88 2.11% 77588
2026-05-20 $3.75 $3.79 1.07% 56400
2026-05-19 $3.73 $3.72 -0.27% 79400
2026-05-18 $3.75 $3.75 0.00% 72443
2026-05-15 $3.73 $3.73 0.00% 62400
2026-05-14 $3.79 $3.81 0.53% 33601
2026-05-13 $3.84 $3.74 -2.60% 45075
2026-05-12 $3.84 $3.82 -0.52% 90400
2026-05-11 $3.83 $3.85 0.52% 52000
2026-05-08 $3.84 $3.81 -0.78% 56339
2026-05-07 $3.87 $3.84 -0.78% 136.5K
2026-05-06 $3.96 $3.84 -3.03% 31100
2026-05-05 $3.89 $3.94 1.29% 72800
2026-05-04 $3.90 $3.83 -1.79% 76500
2026-05-01 $3.98 $3.88 -2.51% 32400
2026-04-30 $3.81 $3.81 0.00% 127.45K
2026-04-29 $3.80 $3.80 0.00% 132.9K
2026-04-28 $3.83 $3.84 0.26% 118.41K
2026-04-27 $4.10 $3.87 -5.61% 150.04K
2026-04-24 $4.02 $4.05 0.75% 88406
2026-04-23 $4.04 $4.01 -0.74% 108.73K
2026-04-22 $4.06 $4.05 -0.25% 90900
2026-04-21 $4.01 $4.05 1.00% 73613
2026-04-20 $4.08 $4.02 -1.47% 49100
2026-04-17 $4.13 $4.09 -0.97% 156.13K
2026-04-16 $4.14 $4.08 -1.45% 55800
2026-04-15 $4.13 $4.12 -0.24% 40619
2026-04-14 $4.20 $4.14 -1.43% 69119
2026-04-13 $4.10 $4.16 1.46% 43000
2026-04-10 $4.17 $4.12 -1.20% 47035
2026-04-09 $4.10 $4.18 1.95% 110.41K
2026-04-08 $4.10 $4.13 0.73% 90000
2026-04-07 $4.12 $4.06 -1.46% 168.1K
2026-04-06 $4.11 $4.13 0.49% 97804
2026-04-02 $4.03 $4.10 1.74% 84700
2026-04-01 $4.22 $4.10 -2.84% 162.6K
2026-03-31 $4.10 $4.23 3.17% 288.61K
2026-03-30 $3.97 $4.08 2.77% 261.54K
2026-03-27 $3.92 $3.97 1.28% 59900
2026-03-26 $3.98 $3.92 -1.51% 83800
2026-03-25 $4.00 $3.99 -0.25% 108.43K
2026-03-24 $3.97 $3.98 0.25% 102.83K
2026-03-23 $4.12 $4.05 -1.70% 158.4K
2026-03-20 $4.19 $4.12 -1.67% 224.3K
2026-03-19 $4.08 $4.21 3.19% 92300
2026-03-18 $4.39 $4.15 -5.47% 161.8K
2026-03-17 $4.35 $4.37 0.46% 299.58K
2026-03-16 $4.27 $4.34 1.64% 129K
2026-03-13 $4.27 $4.25 -0.47% 198.91K
2026-03-12 $4.30 $4.27 -0.70% 156.3K
2026-03-11 $4.23 $4.32 2.13% 117.36K
2026-03-10 $4.13 $4.25 2.91% 57700