Is BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) research center and poll results.
NYSE : LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
$3.73 USD
$0.01 (0.27%)
- Volume
- 15.65K
- Average Volume
- 61.2K
- Market Capitalization
- $371.57M
- P/E Ratio
- -134.12
- Dividend Yield
- 3.88%
- Price Target
- Year High
- $4.45
- Year Low
- $3.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.17
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.60
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.60
Average
4.78
Maximum
7.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.60 | $3.73 | 16514 |
| 2026-07-16 | 3.60 | $3.72 | 58500 |
| 2026-07-15 | 3.60 | $3.69 | 11100 |
| 2026-07-14 | 3.60 | $3.71 | 51206 |
| 2026-07-13 | 3.60 | $3.62 | 54713 |
| 2026-07-10 | 3.61 | $3.67 | 33200 |
| 2026-07-09 | 3.61 | $3.60 | 26500 |
| 2026-07-08 | 3.61 | $3.56 | 25501 |
| 2026-07-07 | 3.62 | $3.54 | 14800 |
| 2026-07-06 | 3.62 | $3.61 | 45200 |
| 2026-07-02 | 3.63 | $3.60 | 64608 |
| 2026-07-01 | 3.64 | $3.59 | 48939 |
| 2026-06-30 | 3.65 | $3.57 | 76541 |
| 2026-06-29 | 3.66 | $3.60 | 71200 |
| 2026-06-26 | 3.67 | $3.57 | 47862 |
| 2026-06-25 | 3.68 | $3.51 | 81700 |
| 2026-06-24 | 3.70 | $3.49 | 58600 |
| 2026-06-23 | 3.72 | $3.53 | 69834 |
| 2026-06-22 | 3.73 | $3.57 | 33000 |
| 2026-06-18 | 3.75 | $3.57 | 54500 |
| 2026-06-17 | 3.76 | $3.63 | 46221 |
| 2026-06-16 | 3.76 | $3.69 | 43200 |
| 2026-06-15 | 3.76 | $3.72 | 49600 |
| 2026-06-12 | 3.76 | $3.74 | 36033 |
| 2026-06-11 | 3.77 | $3.74 | 28706 |
| 2026-06-10 | 3.77 | $3.70 | 29729 |
| 2026-06-09 | 3.77 | $3.70 | 49700 |
| 2026-06-08 | 3.78 | $3.66 | 78803 |
| 2026-06-05 | 3.79 | $3.67 | 95200 |
| 2026-06-04 | 3.80 | $3.78 | 69600 |
| 2026-06-03 | 3.80 | $3.74 | 43722 |
| 2026-06-02 | 3.81 | $3.84 | 77000 |
| 2026-06-01 | 3.81 | $3.81 | 21100 |
| 2026-05-29 | 3.81 | $3.77 | 54843 |
| 2026-05-28 | 3.82 | $3.81 | 20700 |
| 2026-05-27 | 3.81 | $3.81 | 102600 |
| 2026-05-26 | 3.82 | $3.83 | 53600 |
| 2026-05-22 | 3.82 | $3.81 | 37939 |
| 2026-05-21 | 3.83 | $3.88 | 77588 |
| 2026-05-20 | 3.84 | $3.79 | 56400 |
| 2026-05-19 | 3.85 | $3.72 | 79400 |
| 2026-05-18 | 3.87 | $3.75 | 72443 |
| 2026-05-15 | 3.88 | $3.73 | 62400 |
| 2026-05-14 | 3.90 | $3.81 | 33601 |
| 2026-05-13 | 3.91 | $3.74 | 45075 |
| 2026-05-12 | 3.93 | $3.82 | 90400 |
| 2026-05-11 | 3.95 | $3.85 | 52000 |
| 2026-05-08 | 3.96 | $3.81 | 56339 |
| 2026-05-07 | 3.98 | $3.84 | 136500 |
| 2026-05-06 | 3.99 | $3.84 | 31100 |
| 2026-05-05 | 4.01 | $3.94 | 72800 |
| 2026-05-04 | 4.01 | $3.83 | 76500 |
| 2026-05-01 | 4.03 | $3.88 | 32400 |
| 2026-04-30 | 4.04 | $3.81 | 127448 |
| 2026-04-29 | 4.06 | $3.80 | 132900 |
| 2026-04-28 | 4.08 | $3.84 | 118412 |
| 2026-04-27 | 4.09 | $3.87 | 150038 |
| 2026-04-24 | 4.09 | $4.05 | 88406 |
| 2026-04-23 | 4.09 | $4.01 | 108732 |
| 2026-04-22 | 4.09 | $4.05 | 90900 |
| 2026-04-21 | 4.08 | $4.05 | 73613 |
| 2026-04-20 | 4.08 | $4.02 | 49100 |
| 2026-04-17 | 4.09 | $4.09 | 156127 |
| 2026-04-16 | 4.09 | $4.08 | 55800 |
| 2026-04-15 | 4.10 | $4.12 | 40619 |
| 2026-04-14 | 4.11 | $4.14 | 69119 |
| 2026-04-13 | 4.12 | $4.16 | 43000 |
| 2026-04-10 | 4.12 | $4.12 | 47035 |
| 2026-04-09 | 4.13 | $4.18 | 110411 |
| 2026-04-08 | 4.14 | $4.13 | 90000 |
| 2026-04-07 | 4.14 | $4.06 | 168100 |
| 2026-04-06 | 4.15 | $4.13 | 97804 |
| 2026-04-02 | 4.15 | $4.10 | 84700 |
| 2026-04-01 | 4.14 | $4.10 | 162600 |
| 2026-03-31 | 4.15 | $4.23 | 288614 |
| 2026-03-30 | 4.14 | $4.08 | 261541 |
| 2026-03-27 | 4.15 | $3.97 | 59900 |
| 2026-03-26 | 4.16 | $3.92 | 83800 |
| 2026-03-25 | 4.18 | $3.99 | 108427 |
| 2026-03-24 | 4.19 | $3.98 | 102832 |
| 2026-03-23 | 4.19 | $4.05 | 158400 |
| 2026-03-20 | 4.19 | $4.12 | 224300 |
| 2026-03-19 | 4.18 | $4.21 | 92300 |
| 2026-03-18 | 4.17 | $4.15 | 161800 |
| 2026-03-17 | 4.15 | $4.37 | 299576 |
| 2026-03-16 | 4.12 | $4.34 | 129000 |
| 2026-03-13 | 4.10 | $4.25 | 198908 |
| 2026-03-12 | 4.08 | $4.27 | 156300 |
| 2026-03-11 | 4.06 | $4.32 | 117363 |
| 2026-03-10 | 4.04 | $4.25 | 57700 |
| 2026-03-09 | 4.02 | $4.14 | 29937 |
| 2026-03-06 | 4.00 | $4.06 | 26900 |
| 2026-03-05 | 3.99 | $4.08 | 52100 |
| 2026-03-04 | 3.98 | $4.17 | 37100 |
| 2026-03-03 | 3.97 | $4.08 | 46500 |
| 2026-03-02 | 3.97 | $4.21 | 125300 |
| 2026-02-27 | 3.96 | $4.22 | 73446 |
| 2026-02-26 | 3.95 | $4.27 | 149700 |
| 2026-02-25 | 3.95 | $4.17 | 106426 |
| 2026-02-24 | 3.95 | $4.10 | 35900 |
| 2026-02-23 | 3.95 | $4.02 | 79138 |
| 2026-02-20 | 3.95 | $3.97 | 57299 |
| 2026-02-19 | 3.95 | $3.86 | 33441 |
| 2026-02-18 | 3.96 | $3.84 | 62736 |
| 2026-02-17 | 3.95 | $3.84 | 40400 |
| 2026-02-13 | 3.95 | $3.88 | 82200 |
| 2026-02-12 | 3.94 | $3.82 | 78000 |
| 2026-02-11 | 3.94 | $3.93 | 48538 |
| 2026-02-10 | 3.93 | $3.84 | 29800 |
| 2026-02-09 | 3.92 | $3.87 | 73004 |
| 2026-02-06 | 3.91 | $3.86 | 122900 |
| 2026-02-05 | 3.90 | $3.77 | 92245 |
| 2026-02-04 | 3.89 | $3.85 | 219300 |
| 2026-02-03 | 3.88 | $4.07 | 77700 |
| 2026-02-02 | 3.86 | $3.97 | 52600 |
| 2026-01-30 | 3.84 | $4.02 | 106945 |
| 2026-01-29 | 3.82 | $4.13 | 113900 |
| 2026-01-28 | 3.79 | $4.13 | 64200 |
| 2026-01-27 | 3.76 | $4.20 | 102907 |
| 2026-01-26 | 3.73 | $4.13 | 130500 |
| 2026-01-23 | 3.70 | $4.06 | 62636 |
| 2026-01-22 | 3.68 | $3.96 | 59400 |
| 2026-01-21 | 3.66 | $3.93 | 110400 |
| 2026-01-20 | 3.64 | $3.81 | 34600 |
| 2026-01-16 | 3.63 | $3.73 | 38935 |
| 2026-01-15 | 3.63 | $3.76 | 57100 |
| 2026-01-14 | 3.62 | $3.74 | 54900 |
| 2026-01-13 | 3.62 | $3.73 | 28900 |
| 2026-01-12 | 3.62 | $3.74 | 59035 |
| 2026-01-09 | 3.62 | $3.67 | 41938 |
| 2026-01-08 | 3.62 | $3.66 | 26228 |
| 2026-01-07 | 3.62 | $3.57 | 68407 |
| 2026-01-06 | 3.62 | $3.62 | 108018 |
| 2026-01-05 | 3.63 | $3.63 | 102803 |
| 2026-01-02 | 3.63 | $3.58 | 7700 |
| 2025-12-31 | 3.64 | $3.58 | 5000 |
| 2025-12-30 | 3.64 | $3.61 | 63000 |
| 2025-12-29 | 3.65 | $3.55 | 51600 |
| 2025-12-26 | 3.66 | $3.57 | 19608 |
| 2025-12-24 | 3.66 | $3.55 | 22500 |
| 2025-12-23 | 3.66 | $3.58 | 42451 |
| 2025-12-22 | 3.65 | $3.58 | 47846 |
| 2025-12-19 | 3.65 | $3.58 | 58100 |
| 2025-12-18 | 3.65 | $3.60 | 17008 |
| 2025-12-17 | 3.65 | $3.60 | 62700 |
| 2025-12-16 | 3.65 | $3.66 | 20941 |
| 2025-12-15 | 3.64 | $3.66 | 19500 |
| 2025-12-12 | 3.64 | $3.73 | 27400 |
| 2025-12-11 | 3.64 | $3.74 | 37603 |
| 2025-12-10 | 3.64 | $3.69 | 64923 |
| 2025-12-09 | 3.64 | $3.68 | 107100 |
| 2025-12-08 | 3.64 | $3.65 | 107200 |
| 2025-12-05 | 3.64 | $3.75 | 60066 |
| 2025-12-04 | 3.64 | $3.71 | 28326 |
| 2025-12-03 | 3.65 | $3.74 | 44400 |
| 2025-12-02 | 3.64 | $3.63 | 87915 |
| 2025-12-01 | 3.65 | $3.67 | 29107 |
| 2025-11-28 | 3.65 | $3.75 | 36800 |
| 2025-11-26 | 3.65 | $3.61 | 20000 |
| 2025-11-25 | 3.65 | $3.53 | 49000 |
| 2025-11-24 | 3.66 | $3.53 | 32738 |
| 2025-11-21 | 3.67 | $3.50 | 158345 |
| 2025-11-20 | 3.68 | $3.55 | 33580 |
| 2025-11-19 | 3.69 | $3.53 | 48000 |
| 2025-11-18 | 3.70 | $3.61 | 43202 |
| 2025-11-17 | 3.70 | $3.58 | 54727 |
| 2025-11-14 | 3.71 | $3.66 | 37800 |
| 2025-11-13 | 3.71 | $3.66 | 27913 |
| 2025-11-12 | 3.72 | $3.75 | 36332 |
| 2025-11-11 | 3.71 | $3.75 | 37710 |
| 2025-11-10 | 3.71 | $3.70 | 39600 |
| 2025-11-07 | 3.71 | $3.66 | 81200 |
| 2025-11-06 | 3.71 | $3.71 | 49600 |
| 2025-11-05 | 3.71 | $3.79 | 66250 |
| 2025-11-04 | 3.71 | $3.69 | 28700 |
| 2025-11-03 | 3.71 | $3.70 | 44600 |
| 2025-10-31 | 3.71 | $3.72 | 22800 |
| 2025-10-30 | 3.71 | $3.70 | 30538 |
| 2025-10-29 | 3.72 | $3.70 | 18800 |
| 2025-10-28 | 3.72 | $3.72 | 36520 |
| 2025-10-27 | 3.73 | $3.68 | 48540 |
| 2025-10-24 | 3.75 | $3.70 | 34400 |
| 2025-10-23 | 3.75 | $3.76 | 32200 |
| 2025-10-22 | 3.76 | $3.71 | 31700 |
| 2025-10-21 | 3.76 | $3.74 | 23007 |
| 2025-10-20 | 3.77 | $3.74 | 43300 |
| 2025-10-17 | 3.78 | $3.70 | 19297 |
| 2025-10-16 | 3.79 | $3.68 | 17532 |
| 2025-10-15 | 3.80 | $3.69 | 77996 |
| 2025-10-14 | 3.81 | $3.69 | 33116 |
| 2025-10-13 | 3.82 | $3.65 | 51137 |
| 2025-10-10 | 3.83 | $3.69 | 35096 |
| 2025-10-09 | 3.84 | $3.72 | 9900 |
| 2025-10-08 | 3.84 | $3.76 | 31740 |
| 2025-10-07 | 3.85 | $3.68 | 82246 |
| 2025-10-06 | 3.86 | $3.74 | 41326 |
| 2025-10-03 | 3.87 | $3.74 | 59429 |
| 2025-10-02 | 3.88 | $3.81 | 31720 |
| 2025-10-01 | 3.89 | $3.88 | 92008 |
| 2025-09-30 | 3.89 | $3.88 | 18844 |
| 2025-09-29 | 3.90 | $3.94 | 24500 |
| 2025-09-26 | 3.90 | $3.84 | 28500 |
| 2025-09-25 | 3.90 | $3.85 | 42126 |
| 2025-09-24 | 3.91 | $3.85 | 20139 |
| 2025-09-23 | 3.91 | $3.93 | 13600 |
| 2025-09-22 | 3.90 | $3.85 | 35400 |
| 2025-09-19 | 3.90 | $3.88 | 24101 |
| 2025-09-18 | 3.90 | $3.86 | 24200 |
| 2025-09-17 | 3.89 | $3.94 | 13160 |
| 2025-09-16 | 3.89 | $3.91 | 26100 |
| 2025-09-15 | 3.88 | $3.92 | 43634 |
| 2025-09-12 | 3.87 | $3.78 | 32600 |
| 2025-09-11 | 3.86 | $3.85 | 39829 |
| 2025-09-10 | 3.86 | $3.88 | 45904 |
| 2025-09-09 | 3.85 | $3.93 | 59032 |
| 2025-09-08 | 3.83 | $3.90 | 72817 |
| 2025-09-05 | 3.83 | $3.99 | 14861 |
| 2025-09-04 | 3.82 | $3.95 | 8202 |
| 2025-09-03 | 3.81 | $3.93 | 51274 |
| 2025-09-02 | 3.81 | $3.96 | 27923 |
| 2025-08-29 | 3.79 | $3.94 | 23700 |
| 2025-08-28 | 3.78 | $3.97 | 24000 |
| 2025-08-27 | 3.77 | $3.91 | 62112 |
| 2025-08-26 | 3.76 | $3.86 | 8500 |
| 2025-08-25 | 3.76 | $3.86 | 27239 |
| 2025-08-22 | 3.75 | $3.85 | 17237 |
| 2025-08-21 | 3.75 | $3.78 | 13612 |
| 2025-08-20 | 3.75 | $3.78 | 29047 |
| 2025-08-19 | 3.75 | $3.75 | 13135 |
| 2025-08-18 | 3.75 | $3.73 | 62000 |
| 2025-08-15 | 3.75 | $3.73 | 7536 |
| 2025-08-14 | 3.75 | $3.73 | 12900 |
| 2025-08-13 | 3.75 | $3.71 | 11200 |
| 2025-08-12 | 3.76 | $3.74 | 35728 |
| 2025-08-11 | 3.76 | $3.60 | 187530 |
| 2025-08-08 | 3.76 | $3.80 | 24400 |
| 2025-08-07 | 3.76 | $3.86 | 22000 |
| 2025-08-06 | 3.76 | $3.78 | 14100 |
| 2025-08-05 | 3.76 | $3.78 | 19400 |
| 2025-08-04 | 3.76 | $3.73 | 26501 |
| 2025-08-01 | 3.76 | $3.73 | 20700 |
| 2025-07-31 | 3.77 | $3.71 | 17368 |
| 2025-07-30 | 3.78 | $3.74 | 7800 |
| 2025-07-29 | 3.79 | $3.75 | 15500 |
| 2025-07-28 | 3.79 | $3.75 | 48999 |
| 2025-07-25 | 3.80 | $3.77 | 14941 |
| 2025-07-24 | 3.80 | $3.80 | 62800 |
| 2025-07-23 | 3.79 | $3.79 | 35900 |
| 2025-07-22 | 3.79 | $3.76 | 29500 |
| 2025-07-21 | 3.80 | $3.73 | 71054 |
| 2025-07-18 | 3.80 | $3.76 | 17230 |
| 2025-07-17 | 3.82 | $3.78 | 17182 |
| 2025-07-16 | 3.83 | $3.80 | 24900 |
| 2025-07-15 | 3.83 | $3.73 | 26312 |
| 2025-07-14 | 3.84 | $3.74 | 29816 |
| 2025-07-11 | 3.85 | $3.75 | 16205 |
| 2025-07-10 | 3.85 | $3.77 | 21345 |
| 2025-07-09 | 3.86 | $3.75 | 47947 |
| 2025-07-08 | 3.86 | $3.79 | 14725 |
| 2025-07-07 | 3.87 | $3.80 | 52826 |
| 2025-07-03 | 3.88 | $3.88 | 13400 |
| 2025-07-02 | 3.88 | $3.88 | 46700 |
| 2025-07-01 | 3.87 | $3.99 | 140813 |
| 2025-06-30 | 3.87 | $3.83 | 70100 |
| 2025-06-27 | 3.86 | $3.80 | 26900 |
| 2025-06-26 | 3.87 | $3.85 | 33348 |
| 2025-06-25 | 3.87 | $3.71 | 24400 |
| 2025-06-24 | 3.87 | $3.75 | 17932 |
| 2025-06-23 | 3.88 | $3.81 | 38300 |
| 2025-06-20 | 3.88 | $3.92 | 123008 |
| 2025-06-18 | 3.87 | $3.97 | 50532 |
| 2025-06-17 | 3.87 | $4.01 | 74813 |
| 2025-06-16 | 3.86 | $3.88 | 42345 |
| 2025-06-13 | 3.85 | $3.83 | 33742 |
| 2025-06-12 | 3.84 | $3.95 | 20200 |
| 2025-06-11 | 3.83 | $3.90 | 17900 |
| 2025-06-10 | 3.82 | $3.86 | 18419 |
| 2025-06-09 | 3.81 | $3.88 | 24422 |
| 2025-06-06 | 3.80 | $3.88 | 12200 |
| 2025-06-05 | 3.79 | $3.92 | 17300 |
| 2025-06-04 | 3.77 | $3.88 | 35100 |
| 2025-06-03 | 3.76 | $3.85 | 18435 |
| 2025-06-02 | 3.75 | $3.84 | 55443 |
| 2025-05-30 | 3.74 | $3.78 | 20300 |
| 2025-05-29 | 3.74 | $3.84 | 21244 |
| 2025-05-28 | 3.74 | $3.85 | 16800 |
| 2025-05-27 | 3.73 | $3.84 | 34104 |
| 2025-05-23 | 3.73 | $3.85 | 13301 |
| 2025-05-22 | 3.73 | $3.80 | 41700 |
| 2025-05-21 | 3.73 | $3.81 | 22900 |
| 2025-05-20 | 3.73 | $3.85 | 18294 |
| 2025-05-19 | 3.73 | $3.85 | 72345 |
| 2025-05-16 | 3.73 | $3.73 | 19438 |
| 2025-05-15 | 3.74 | $3.71 | 19700 |
| 2025-05-14 | 3.75 | $3.65 | 58222 |
| 2025-05-13 | 3.76 | $3.69 | 26309 |
| 2025-05-12 | 3.77 | $3.67 | 47700 |
| 2025-05-09 | 3.78 | $3.69 | 42200 |
| 2025-05-08 | 3.79 | $3.63 | 21900 |
| 2025-05-07 | 3.79 | $3.63 | 16900 |
| 2025-05-06 | 3.79 | $3.62 | 20314 |
| 2025-05-05 | 3.80 | $3.63 | 29041 |
| 2025-05-02 | 3.82 | $3.66 | 65200 |
| 2025-05-01 | 3.83 | $3.77 | 10300 |
| 2025-04-30 | 3.84 | $3.81 | 34400 |
| 2025-04-29 | 3.85 | $3.78 | 51400 |
| 2025-04-28 | 3.86 | $3.75 | 41936 |
| 2025-04-25 | 3.87 | $3.83 | 22100 |
| 2025-04-24 | 3.87 | $3.85 | 29800 |
| 2025-04-23 | 3.87 | $3.83 | 16100 |
| 2025-04-22 | 3.87 | $3.84 | 128058 |
| 2025-04-21 | 3.88 | $3.83 | 28736 |
| 2025-04-17 | 3.88 | $3.89 | 50100 |
| 2025-04-16 | 3.87 | $3.86 | 32906 |
| 2025-04-15 | 3.88 | $3.87 | 24113 |
| 2025-04-14 | 3.87 | $3.96 | 42530 |
| 2025-04-11 | 3.87 | $3.91 | 85600 |
| 2025-04-10 | 3.86 | $3.77 | 37300 |
| 2025-04-09 | 3.85 | $3.80 | 77100 |
| 2025-04-08 | 3.84 | $3.63 | 99402 |
| 2025-04-07 | 3.84 | $3.72 | 98923 |
| 2025-04-04 | 3.84 | $3.96 | 41230 |
| 2025-04-03 | 3.83 | $4.01 | 63802 |
| 2025-04-02 | 3.82 | $3.94 | 10536 |
| 2025-04-01 | 3.81 | $3.99 | 11529 |
| 2025-03-31 | 3.80 | $3.98 | 75138 |
| 2025-03-28 | 3.78 | $3.89 | 11514 |
| 2025-03-27 | 3.77 | $3.94 | 41000 |
| 2025-03-26 | 3.75 | $3.86 | 7900 |
| 2025-03-25 | 3.73 | $3.83 | 54521 |
| 2025-03-24 | 3.72 | $3.87 | 39500 |
| 2025-03-21 | 3.71 | $3.86 | 11300 |
| 2025-03-20 | 3.70 | $3.84 | 40900 |
| 2025-03-19 | 3.70 | $3.88 | 17408 |
| 2025-03-18 | 3.69 | $3.85 | 22454 |
| 2025-03-17 | 3.69 | $3.83 | 18700 |
| 2025-03-14 | 3.69 | $3.71 | 38800 |
| 2025-03-13 | 3.69 | $3.61 | 25522 |
| 2025-03-12 | 3.70 | $3.65 | 106704 |
| 2025-03-11 | 3.70 | $3.63 | 27300 |
| 2025-03-10 | 3.71 | $3.71 | 25531 |
| 2025-03-07 | 3.71 | $3.71 | 21800 |
| 2025-03-06 | 3.72 | $3.73 | 43343 |
| 2025-03-05 | 3.72 | $3.78 | 75319 |
| 2025-03-04 | 3.72 | $3.82 | 79669 |
| 2025-03-03 | 3.72 | $3.69 | 36900 |
| 2025-02-28 | 3.73 | $3.57 | 42839 |
| 2025-02-27 | 3.74 | $3.50 | 75900 |
| 2025-02-26 | 3.76 | $3.56 | 54736 |
| 2025-02-25 | 3.78 | $3.65 | 38100 |
| 2025-02-24 | 3.79 | $3.61 | 24250 |
| 2025-02-21 | 3.80 | $3.74 | 33300 |
| 2025-02-20 | 3.80 | $3.77 | 25005 |
| 2025-02-19 | 3.80 | $3.76 | 21602 |
| 2025-02-18 | 3.80 | $3.75 | 47300 |
| 2025-02-14 | 3.80 | $3.77 | 41400 |
| 2025-02-13 | 3.80 | $3.76 | 47600 |
| 2025-02-12 | 3.80 | $3.77 | 61443 |
| 2025-02-11 | 3.80 | $3.80 | 16100 |
| 2025-02-10 | 3.79 | $3.72 | 38500 |
| 2025-02-07 | 3.78 | $3.72 | 50403 |
| 2025-02-06 | 3.78 | $3.86 | 14607 |
| 2025-02-05 | 3.77 | $3.81 | 27100 |
| 2025-02-04 | 3.76 | $3.80 | 37524 |
| 2025-02-03 | 3.75 | $3.78 | 38406 |
| 2025-01-31 | 3.75 | $3.84 | 33500 |
| 2025-01-30 | 3.74 | $3.85 | 60243 |
| 2025-01-29 | 3.72 | $3.88 | 39311 |
| 2025-01-28 | 3.71 | $3.90 | 33206 |
| 2025-01-27 | 3.69 | $3.87 | 64100 |
| 2025-01-24 | 3.68 | $3.84 | 26000 |
| 2025-01-23 | 3.67 | $3.79 | 17400 |
| 2025-01-22 | 3.66 | $3.80 | 25500 |
| 2025-01-21 | 3.66 | $3.77 | 33943 |
| 2025-01-17 | 3.65 | $3.74 | 16711 |
| 2025-01-16 | 3.65 | $3.70 | 10633 |
| 2025-01-15 | 3.65 | $3.75 | 31639 |
| 2025-01-14 | 3.66 | $3.72 | 16142 |
| 2025-01-13 | 3.67 | $3.63 | 57746 |
| 2025-01-10 | 3.68 | $3.59 | 59226 |
| 2025-01-08 | 3.69 | $3.64 | 25348 |
| 2025-01-07 | 3.70 | $3.68 | 34512 |
| 2025-01-06 | 3.71 | $3.66 | 66300 |
| 2025-01-03 | 3.73 | $3.62 | 79100 |
| 2025-01-02 | 3.74 | $3.67 | 44900 |
| 2024-12-31 | 3.75 | $3.61 | 73143 |
| 2024-12-30 | 3.77 | $3.55 | 65000 |
| 2024-12-27 | 3.79 | $3.59 | 84100 |
| 2024-12-26 | 3.81 | $3.61 | 55823 |
| 2024-12-24 | 3.84 | $3.60 | 24100 |
| 2024-12-23 | 3.87 | $3.60 | 79700 |
| 2024-12-20 | 3.89 | $3.72 | 70000 |
| 2024-12-19 | 3.91 | $3.68 | 67333 |
| 2024-12-18 | 3.94 | $3.61 | 184800 |
| 2024-12-17 | 3.97 | $3.77 | 66814 |
| 2024-12-16 | 3.99 | $3.79 | 66420 |
| 2024-12-13 | 4.01 | $3.83 | 43307 |
| 2024-12-12 | 4.02 | $3.85 | 91800 |
| 2024-12-11 | 4.03 | $3.87 | 220116 |
| 2024-12-10 | 4.05 | $3.91 | 63705 |
| 2024-12-09 | 4.05 | $3.85 | 79500 |
| 2024-12-06 | 4.07 | $3.86 | 80100 |
| 2024-12-05 | 4.09 | $3.92 | 74229 |
| 2024-12-04 | 4.11 | $3.92 | 102437 |
| 2024-12-03 | 4.12 | $3.90 | 98414 |
| 2024-12-02 | 4.13 | $3.95 | 64122 |
| 2024-11-29 | 4.14 | $3.99 | 92300 |
| 2024-11-27 | 4.14 | $4.04 | 61008 |
| 2024-11-26 | 4.15 | $4.14 | 48601 |
| 2024-11-25 | 4.15 | $4.15 | 36347 |
| 2024-11-22 | 4.15 | $4.14 | 63500 |
| 2024-11-21 | 4.15 | $4.12 | 41083 |
| 2024-11-20 | 4.16 | $4.17 | 23913 |
| 2024-11-19 | 4.17 | $4.14 | 14300 |
| 2024-11-18 | 4.19 | $4.20 | 52607 |
| 2024-11-15 | 4.20 | $4.18 | 37700 |
| 2024-11-14 | 4.21 | $4.15 | 53723 |
| 2024-11-13 | 4.22 | $4.08 | 51900 |
| 2024-11-12 | 4.24 | $4.09 | 26500 |
| 2024-11-11 | 4.26 | $4.10 | 125304 |
| 2024-11-08 | 4.28 | $4.18 | 48400 |
| 2024-11-07 | 4.30 | $4.18 | 65500 |
| 2024-11-06 | 4.31 | $4.32 | 103225 |
| 2024-11-05 | 4.32 | $4.19 | 68282 |
| 2024-11-04 | 4.34 | $4.14 | 63865 |
| 2024-11-01 | 4.37 | $4.06 | 56926 |
| 2024-10-31 | 4.40 | $4.09 | 47500 |
| 2024-10-30 | 4.43 | $4.14 | 39100 |
| 2024-10-29 | 4.45 | $4.13 | 97642 |
| 2024-10-28 | 4.48 | $4.19 | 50404 |
| 2024-10-25 | 4.50 | $4.17 | 76800 |
| 2024-10-24 | 4.53 | $4.26 | 82248 |
| 2024-10-23 | 4.55 | $4.45 | 68300 |
| 2024-10-22 | 4.57 | $4.50 | 99400 |
| 2024-10-21 | 4.58 | $4.44 | 90263 |
| 2024-10-18 | 4.59 | $4.35 | 85800 |
| 2024-10-17 | 4.60 | $4.39 | 95111 |
| 2024-10-16 | 4.62 | $4.42 | 62952 |
| 2024-10-15 | 4.64 | $4.44 | 62100 |
| 2024-10-14 | 4.66 | $4.58 | 28620 |
| 2024-10-11 | 4.68 | $4.47 | 52600 |
| 2024-10-10 | 4.70 | $4.49 | 51740 |
| 2024-10-09 | 4.72 | $4.53 | 52236 |
| 2024-10-08 | 4.72 | $4.59 | 39812 |
| 2024-10-07 | 4.73 | $4.65 | 37200 |
| 2024-10-04 | 4.73 | $4.63 | 43300 |
| 2024-10-03 | 4.74 | $4.68 | 24600 |
| 2024-10-02 | 4.74 | $4.70 | 15800 |
| 2024-10-01 | 4.74 | $4.64 | 35987 |
| 2024-09-30 | 4.74 | $4.69 | 27649 |
| 2024-09-27 | 4.74 | $4.71 | 46827 |
| 2024-09-26 | 4.74 | $4.72 | 31700 |
| 2024-09-25 | 4.74 | $4.70 | 32800 |
| 2024-09-24 | 4.75 | $4.68 | 28718 |
| 2024-09-23 | 4.75 | $4.64 | 47651 |
| 2024-09-20 | 4.76 | $4.62 | 76600 |
| 2024-09-19 | 4.76 | $4.79 | 47046 |
| 2024-09-18 | 4.76 | $4.85 | 79505 |
| 2024-09-17 | 4.75 | $4.86 | 124224 |
| 2024-09-16 | 4.75 | $4.97 | 55800 |
| 2024-09-13 | 4.73 | $4.86 | 39400 |
| 2024-09-12 | 4.73 | $4.79 | 39900 |
| 2024-09-11 | 4.73 | $4.70 | 30132 |
| 2024-09-10 | 4.73 | $4.72 | 26514 |
| 2024-09-09 | 4.73 | $4.71 | 34800 |
| 2024-09-06 | 4.73 | $4.75 | 11300 |
| 2024-09-05 | 4.73 | $4.78 | 32200 |
| 2024-09-04 | 4.72 | $4.69 | 29600 |
| 2024-09-03 | 4.72 | $4.62 | 32141 |
| 2024-08-30 | 4.71 | $4.64 | 25740 |
| 2024-08-29 | 4.71 | $4.66 | 54000 |
| 2024-08-28 | 4.70 | $4.76 | 30000 |
| 2024-08-27 | 4.70 | $4.82 | 58923 |
| 2024-08-26 | 4.70 | $4.79 | 36535 |
| 2024-08-23 | 4.69 | $4.76 | 22455 |
| 2024-08-22 | 4.69 | $4.65 | 77643 |
| 2024-08-21 | 4.69 | $4.74 | 14806 |
| 2024-08-20 | 4.69 | $4.77 | 25900 |
| 2024-08-19 | 4.70 | $4.79 | 42950 |
| 2024-08-16 | 4.70 | $4.69 | 34500 |
| 2024-08-15 | 4.71 | $4.74 | 33922 |
| 2024-08-14 | 4.72 | $4.74 | 26630 |
| 2024-08-13 | 4.74 | $4.78 | 55200 |
| 2024-08-12 | 4.75 | $4.70 | 56243 |
| 2024-08-09 | 4.76 | $4.78 | 43434 |
| 2024-08-08 | 4.76 | $4.69 | 21700 |
| 2024-08-07 | 4.78 | $4.60 | 34607 |
| 2024-08-06 | 4.79 | $4.59 | 39537 |
| 2024-08-05 | 4.81 | $4.52 | 60654 |
| 2024-08-02 | 4.83 | $4.57 | 32200 |
| 2024-08-01 | 4.84 | $4.61 | 39300 |
| 2024-07-31 | 4.84 | $4.68 | 59412 |
| 2024-07-30 | 4.84 | $4.71 | 52211 |
| 2024-07-29 | 4.83 | $4.71 | 54933 |
| 2024-07-26 | 4.83 | $4.77 | 49418 |
| 2024-07-25 | 4.82 | $4.68 | 25100 |
| 2024-07-24 | 4.82 | $4.73 | 22815 |
| 2024-07-23 | 4.82 | $4.84 | 16000 |
| 2024-07-22 | 4.82 | $4.92 | 13800 |
| 2024-07-19 | 4.81 | $4.93 | 10537 |
| 2024-07-18 | 4.79 | $4.91 | 62200 |
| 2024-07-17 | 4.78 | $5.04 | 35300 |
| 2024-07-16 | 4.76 | $4.93 | 14949 |
| 2024-07-15 | 4.76 | $4.94 | 13400 |
| 2024-07-12 | 4.75 | $4.92 | 32400 |
| 2024-07-11 | 4.74 | $4.93 | 22000 |
| 2024-07-10 | 4.73 | $4.89 | 28700 |
| 2024-07-09 | 4.72 | $4.91 | 60135 |
| 2024-07-08 | 4.71 | $4.88 | 27100 |
| 2024-07-05 | 4.70 | $4.89 | 49256 |
| 2024-07-03 | 4.69 | $4.67 | 12500 |
| 2024-07-02 | 4.70 | $4.59 | 30614 |
| 2024-07-01 | 4.72 | $4.59 | 28800 |
| 2024-06-28 | 4.73 | $4.60 | 22700 |
| 2024-06-27 | 4.74 | $4.67 | 27200 |
| 2024-06-26 | 4.76 | $4.68 | 27200 |
| 2024-06-25 | 4.77 | $4.72 | 17638 |
| 2024-06-24 | 4.78 | $4.78 | 17748 |
| 2024-06-21 | 4.78 | $4.67 | 21000 |
| 2024-06-20 | 4.79 | $4.63 | 33919 |
| 2024-06-18 | 4.81 | $4.70 | 18302 |
| 2024-06-17 | 4.83 | $4.70 | 28900 |
| 2024-06-14 | 4.84 | $4.77 | 93400 |
| 2024-06-13 | 4.85 | $4.76 | 15442 |
| 2024-06-12 | 4.86 | $4.72 | 28510 |
| 2024-06-11 | 4.87 | $4.71 | 30200 |
| 2024-06-10 | 4.88 | $4.68 | 29100 |
| 2024-06-07 | 4.89 | $4.73 | 23308 |
| 2024-06-06 | 4.91 | $4.72 | 34509 |
| 2024-06-05 | 4.93 | $4.70 | 62800 |
| 2024-06-04 | 4.94 | $4.78 | 42700 |
| 2024-06-03 | 4.96 | $5.03 | 97525 |
| 2024-05-31 | 4.96 | $4.80 | 53715 |
| 2024-05-30 | 4.97 | $4.89 | 7000 |
| 2024-05-29 | 4.97 | $4.99 | 48021 |
| 2024-05-28 | 4.97 | $4.89 | 18600 |
| 2024-05-24 | 4.98 | $4.91 | 17700 |
| 2024-05-23 | 4.98 | $4.86 | 30329 |
| 2024-05-22 | 4.98 | $4.89 | 33500 |
| 2024-05-21 | 4.99 | $5.00 | 16900 |
| 2024-05-20 | 4.99 | $5.01 | 42281 |
| 2024-05-17 | 4.98 | $4.94 | 27000 |
| 2024-05-16 | 4.99 | $4.95 | 59816 |
| 2024-05-15 | 4.98 | $4.90 | 60222 |
| 2024-05-14 | 4.97 | $4.94 | 64700 |
| 2024-05-13 | 4.97 | $4.96 | 46413 |
| 2024-05-10 | 4.95 | $4.92 | 48441 |
| 2024-05-09 | 4.95 | $5.08 | 47700 |
| 2024-05-08 | 4.94 | $5.09 | 37922 |
| 2024-05-07 | 4.94 | $5.04 | 60600 |
| 2024-05-06 | 4.94 | $5.05 | 31600 |
| 2024-05-03 | 4.93 | $5.09 | 37900 |
| 2024-05-02 | 4.92 | $4.95 | 45104 |
| 2024-05-01 | 4.92 | $4.92 | 12700 |
| 2024-04-30 | 4.92 | $5.01 | 80900 |
| 2024-04-29 | 4.92 | $5.10 | 139000 |
| 2024-04-26 | 4.91 | $4.95 | 15000 |
| 2024-04-25 | 4.91 | $4.82 | 20709 |
| 2024-04-24 | 4.92 | $4.99 | 27261 |
| 2024-04-23 | 4.91 | $4.99 | 19328 |
| 2024-04-22 | 4.90 | $4.97 | 11350 |
| 2024-04-19 | 4.89 | $5.01 | 54300 |
| 2024-04-18 | 4.88 | $4.80 | 20200 |
| 2024-04-17 | 4.88 | $4.74 | 34700 |
| 2024-04-16 | 4.87 | $4.82 | 51235 |
| 2024-04-15 | 4.87 | $4.75 | 35542 |
| 2024-04-12 | 4.87 | $4.81 | 54300 |
| 2024-04-11 | 4.86 | $4.95 | 69026 |
| 2024-04-10 | 4.86 | $4.95 | 30700 |
| 2024-04-09 | 4.85 | $5.10 | 32427 |
| 2024-04-08 | 4.83 | $4.96 | 62800 |
| 2024-04-05 | 4.83 | $4.88 | 31200 |
| 2024-04-04 | 4.82 | $4.92 | 78134 |
| 2024-04-03 | 4.82 | $4.93 | 24100 |
| 2024-04-02 | 4.81 | $4.92 | 27708 |
| 2024-04-01 | 4.80 | $4.98 | 32800 |
| 2024-03-28 | 4.79 | $4.97 | 25800 |
| 2024-03-27 | 4.79 | $4.95 | 77901 |
| 2024-03-26 | 4.78 | $4.82 | 59800 |
| 2024-03-25 | 4.78 | $4.76 | 20100 |
| 2024-03-22 | 4.77 | $4.76 | 23200 |
| 2024-03-21 | 4.77 | $4.78 | 46927 |
| 2024-03-20 | 4.77 | $4.77 | 43900 |
| 2024-03-19 | 4.77 | $4.70 | 36900 |
| 2024-03-18 | 4.78 | $4.70 | 41133 |
| 2024-03-15 | 4.79 | $4.71 | 14400 |
| 2024-03-14 | 4.79 | $4.75 | 30100 |
| 2024-03-13 | 4.80 | $4.79 | 15541 |
| 2024-03-12 | 4.80 | $4.78 | 14943 |
| 2024-03-11 | 4.81 | $4.83 | 121700 |
| 2024-03-08 | 4.81 | $4.80 | 40600 |
| 2024-03-07 | 4.82 | $4.81 | 61900 |
| 2024-03-06 | 4.82 | $4.81 | 54700 |
| 2024-03-05 | 4.83 | $4.79 | 56300 |
| 2024-03-04 | 4.84 | $4.81 | 52301 |
| 2024-03-01 | 4.85 | $4.79 | 22100 |
| 2024-02-29 | 4.86 | $4.80 | 33000 |
| 2024-02-28 | 4.87 | $4.79 | 43500 |
| 2024-02-27 | 4.88 | $4.78 | 14419 |
| 2024-02-26 | 4.90 | $4.72 | 18611 |
| 2024-02-23 | 4.92 | $4.73 | 39400 |
| 2024-02-22 | 4.93 | $4.80 | 27361 |
| 2024-02-21 | 4.94 | $4.80 | 22103 |
| 2024-02-20 | 4.96 | $4.83 | 30000 |
| 2024-02-16 | 4.97 | $4.81 | 132041 |
| 2024-02-15 | 4.98 | $4.87 | 64144 |
| 2024-02-14 | 4.98 | $4.77 | 81297 |
| 2024-02-13 | 5.00 | $4.86 | 26100 |
| 2024-02-12 | 5.01 | $4.96 | 21613 |
| 2024-02-09 | 5.02 | $4.86 | 46600 |
| 2024-02-08 | 5.03 | $4.95 | 89020 |
| 2024-02-07 | 5.04 | $4.96 | 104006 |
| 2024-02-06 | 5.05 | $4.90 | 31311 |
| 2024-02-05 | 5.07 | $4.91 | 50200 |
| 2024-02-02 | 5.09 | $5.04 | 35802 |
| 2024-02-01 | 5.09 | $5.01 | 44378 |
| 2024-01-31 | 5.10 | $5.02 | 29011 |
| 2024-01-30 | 5.12 | $5.09 | 22000 |
| 2024-01-29 | 5.13 | $5.03 | 34118 |
| 2024-01-26 | 5.15 | $5.10 | 69418 |
| 2024-01-25 | 5.17 | $5.10 | 51400 |
| 2024-01-24 | 5.18 | $5.02 | 41993 |
| 2024-01-23 | 5.19 | $5.08 | 30200 |
| 2024-01-22 | 5.20 | $4.99 | 25827 |
| 2024-01-19 | 5.21 | $5.04 | 28000 |
| 2024-01-18 | 5.23 | $4.99 | 17028 |
| 2024-01-17 | 5.24 | $5.08 | 21935 |
| 2024-01-16 | 5.25 | $5.06 | 43623 |
| 2024-01-12 | 5.26 | $5.16 | 37107 |
| 2024-01-11 | 5.25 | $5.13 | 39600 |
| 2024-01-10 | 5.24 | $5.12 | 26800 |
| 2024-01-09 | 5.23 | $5.19 | 19700 |
| 2024-01-08 | 5.22 | $5.23 | 37800 |
| 2024-01-05 | 5.21 | $5.22 | 66242 |
| 2024-01-04 | 5.20 | $5.21 | 34900 |
| 2024-01-03 | 5.19 | $5.22 | 40200 |
| 2024-01-02 | 5.18 | $5.29 | 27100 |
| 2023-12-29 | 5.16 | $5.28 | 27800 |
| 2023-12-28 | 5.14 | $5.43 | 94700 |
| 2023-12-27 | 5.11 | $5.50 | 76700 |
| 2023-12-26 | 5.08 | $5.36 | 93805 |
| 2023-12-22 | 5.06 | $5.20 | 74400 |
| 2023-12-21 | 5.04 | $5.23 | 106257 |
| 2023-12-20 | 5.03 | $5.20 | 115767 |
| 2023-12-19 | 5.01 | $5.43 | 39349 |
| 2023-12-18 | 4.99 | $5.25 | 27300 |
| 2023-12-15 | 4.98 | $5.25 | 14000 |
| 2023-12-14 | 4.97 | $5.20 | 72132 |
| 2023-12-13 | 4.95 | $5.08 | 24751 |
| 2023-12-12 | 4.95 | $4.95 | 77920 |
| 2023-12-11 | 4.94 | $4.95 | 36744 |
| 2023-12-08 | 4.94 | $5.00 | 32605 |
| 2023-12-07 | 4.94 | $5.00 | 18200 |
| 2023-12-06 | 4.94 | $4.95 | 34952 |
| 2023-12-05 | 4.95 | $4.98 | 69400 |
| 2023-12-04 | 4.96 | $5.02 | 193761 |
| 2023-12-01 | 4.96 | $5.01 | 132404 |
| 2023-11-30 | 4.96 | $4.85 | 60041 |
| 2023-11-29 | 4.97 | $4.85 | 61138 |
| 2023-11-28 | 4.97 | $4.86 | 120424 |
| 2023-11-27 | 4.96 | $4.87 | 103432 |
| 2023-11-24 | 4.96 | $4.95 | 44226 |
| 2023-11-22 | 4.96 | $4.92 | 48403 |
| 2023-11-21 | 4.97 | $4.90 | 62300 |
| 2023-11-20 | 5.02 | $5.05 | 27603 |
| 2023-11-17 | 5.06 | $4.93 | 30104 |
| 2023-11-16 | 5.10 | $4.99 | 38705 |
| 2023-11-15 | 5.14 | $4.96 | 31343 |
| 2023-11-14 | 5.18 | $5.00 | 57121 |
| 2023-11-13 | 5.22 | $4.83 | 41329 |
| 2023-11-10 | 5.27 | $4.91 | 50800 |
| 2023-11-09 | 5.30 | $5.01 | 110700 |
| 2023-11-08 | 5.33 | $4.90 | 102500 |
| 2023-11-07 | 5.37 | $5.25 | 39200 |
| 2023-11-06 | 5.39 | $5.13 | 22400 |
| 2023-11-03 | 5.41 | $5.12 | 39500 |
| 2023-11-02 | 5.43 | $4.98 | 33545 |
| 2023-11-01 | 5.46 | $4.92 | 43711 |
| 2023-10-31 | 5.49 | $4.84 | 62491 |
| 2023-10-30 | 5.52 | $4.79 | 104800 |
| 2023-10-27 | 5.56 | $4.84 | 54042 |
| 2023-10-26 | 5.60 | $5.01 | 63900 |
| 2023-10-25 | 5.62 | $5.01 | 116310 |
| 2023-10-24 | 5.65 | $5.98 | 87100 |
| 2023-10-23 | 5.62 | $5.87 | 89500 |
| 2023-10-20 | 5.61 | $5.75 | 45913 |
| 2023-10-19 | 5.60 | $5.74 | 43747 |
| 2023-10-18 | 5.60 | $5.75 | 65235 |
| 2023-10-17 | 5.60 | $5.76 | 103300 |
| 2023-10-16 | 5.59 | $5.75 | 116400 |
| 2023-10-13 | 5.59 | $5.60 | 21300 |
| 2023-10-12 | 5.59 | $5.67 | 34419 |
| 2023-10-11 | 5.59 | $5.63 | 22421 |
| 2023-10-10 | 5.59 | $5.74 | 42246 |
| 2023-10-09 | 5.59 | $5.46 | 36641 |
| 2023-10-06 | 5.59 | $5.51 | 25235 |
| 2023-10-05 | 5.58 | $5.55 | 26126 |
| 2023-10-04 | 5.56 | $5.50 | 31000 |
| 2023-10-03 | 5.54 | $5.42 | 34500 |
| 2023-10-02 | 5.51 | $5.57 | 40823 |
| 2023-09-29 | 5.48 | $5.68 | 39500 |
| 2023-09-28 | 5.44 | $5.51 | 18111 |
| 2023-09-27 | 5.42 | $5.48 | 36400 |
| 2023-09-26 | 5.39 | $5.46 | 45200 |
| 2023-09-25 | 5.37 | $5.65 | 24601 |
| 2023-09-22 | 5.34 | $5.60 | 24678 |
| 2023-09-21 | 5.31 | $5.62 | 70249 |
| 2023-09-20 | 5.29 | $5.76 | 43800 |
| 2023-09-19 | 5.25 | $5.67 | 66830 |
| 2023-09-18 | 5.20 | $5.72 | 39700 |
| 2023-09-15 | 5.16 | $5.69 | 34843 |
| 2023-09-14 | 5.11 | $5.66 | 70700 |
| 2023-09-13 | 5.07 | $5.52 | 119727 |
| 2023-09-12 | 5.03 | $5.77 | 231201 |
| 2023-09-11 | 4.99 | $5.49 | 103420 |
| 2023-09-08 | 4.97 | $5.25 | 66200 |
| 2023-09-07 | 4.96 | $5.11 | 21300 |
| 2023-09-06 | 4.97 | $5.11 | 168700 |
| 2023-09-05 | 4.98 | $4.95 | 24138 |
| 2023-09-01 | 5.00 | $4.93 | 51300 |
| 2023-08-31 | 5.02 | $4.89 | 35816 |
| 2023-08-30 | 5.05 | $4.98 | 78900 |
| 2023-08-29 | 5.07 | $5.00 | 53643 |
| 2023-08-28 | 5.10 | $5.03 | 47213 |
| 2023-08-25 | 5.12 | $5.04 | 14732 |
| 2023-08-24 | 5.14 | $5.02 | 27100 |
| 2023-08-23 | 5.16 | $5.15 | 31600 |
| 2023-08-22 | 5.19 | $5.00 | 47906 |
| 2023-08-21 | 5.21 | $4.76 | 26920 |
| 2023-08-18 | 5.24 | $4.80 | 67200 |
| 2023-08-17 | 5.27 | $4.75 | 20820 |
| 2023-08-16 | 5.30 | $4.80 | 65900 |
| 2023-08-15 | 5.33 | $4.78 | 27817 |
| 2023-08-14 | 5.35 | $4.87 | 133900 |
| 2023-08-11 | 5.37 | $5.10 | 18200 |
| 2023-08-10 | 5.37 | $5.18 | 18026 |
| 2023-08-09 | 5.38 | $5.20 | 28686 |
| 2023-08-08 | 5.38 | $5.36 | 52400 |
| 2023-08-07 | 5.37 | $5.30 | 40423 |
| 2023-08-04 | 5.37 | $5.34 | 20538 |
| 2023-08-03 | 5.37 | $5.48 | 41415 |
| 2023-08-02 | 5.36 | $5.45 | 18548 |
| 2023-08-01 | 5.35 | $5.50 | 77853 |
| 2023-07-31 | 5.34 | $5.46 | 62100 |
| 2023-07-28 | 5.33 | $5.49 | 33051 |
| 2023-07-27 | 5.30 | $5.52 | 50145 |
| 2023-07-26 | 5.28 | $5.60 | 29904 |
| 2023-07-25 | 5.25 | $5.41 | 22200 |
| 2023-07-24 | 5.25 | $5.46 | 20700 |
| 2023-07-21 | 5.24 | $5.32 | 15000 |
| 2023-07-20 | 5.24 | $5.35 | 51136 |
| 2023-07-19 | 5.23 | $5.34 | 42674 |
| 2023-07-18 | 5.22 | $5.25 | 20800 |
| 2023-07-17 | 5.21 | $5.25 | 85618 |
| 2023-07-14 | 5.20 | $5.18 | 27900 |
| 2023-07-13 | 5.18 | $5.26 | 26247 |
| 2023-07-12 | 5.16 | $5.23 | 47700 |
| 2023-07-11 | 5.14 | $5.29 | 28331 |
| 2023-07-10 | 5.12 | $5.26 | 31450 |
| 2023-07-07 | 5.10 | $5.39 | 41900 |
| 2023-07-06 | 5.08 | $5.20 | 28744 |
| 2023-07-05 | 5.06 | $5.32 | 41380 |
| 2023-07-03 | 5.02 | $5.27 | 19845 |
| 2023-06-30 | 4.99 | $5.18 | 35513 |
| 2023-06-29 | 4.96 | $5.00 | 23700 |
| 2023-06-28 | 4.93 | $4.99 | 79600 |
| 2023-06-27 | 4.91 | $5.10 | 55300 |
| 2023-06-26 | 4.89 | $5.33 | 46948 |
| 2023-06-23 | 4.85 | $5.32 | 37062 |
| 2023-06-22 | 4.82 | $5.24 | 16000 |
| 2023-06-21 | 4.80 | $5.21 | 39113 |
| 2023-06-20 | 4.77 | $5.20 | 56000 |
| 2023-06-16 | 4.75 | $5.02 | 32502 |
| 2023-06-15 | 4.74 | $4.93 | 34882 |
| 2023-06-14 | 4.73 | $4.92 | 70007 |
| 2023-06-13 | 4.71 | $4.76 | 23002 |
| 2023-06-12 | 4.71 | $4.83 | 59100 |
| 2023-06-09 | 4.71 | $4.87 | 27700 |
| 2023-06-08 | 4.70 | $4.96 | 32200 |
| 2023-06-07 | 4.68 | $4.88 | 74683 |
| 2023-06-06 | 4.67 | $4.77 | 44928 |
| 2023-06-05 | 4.67 | $4.66 | 57644 |
| 2023-06-02 | 4.67 | $4.60 | 40612 |
| 2023-06-01 | 4.67 | $4.54 | 24400 |
| 2023-05-31 | 4.68 | $4.53 | 53900 |
| 2023-05-30 | 4.68 | $4.58 | 31300 |
| 2023-05-26 | 4.69 | $4.64 | 12523 |
| 2023-05-25 | 4.69 | $4.60 | 56922 |
| 2023-05-24 | 4.69 | $4.75 | 36848 |
| 2023-05-23 | 4.69 | $4.71 | 17900 |
| 2023-05-22 | 4.68 | $4.73 | 38130 |
| 2023-05-19 | 4.68 | $4.67 | 26200 |
| 2023-05-18 | 4.69 | $4.77 | 59774 |
| 2023-05-17 | 4.69 | $4.73 | 38049 |
| 2023-05-16 | 4.69 | $4.63 | 15540 |
| 2023-05-15 | 4.71 | $4.78 | 19300 |
| 2023-05-12 | 4.73 | $4.74 | 24900 |
| 2023-05-11 | 4.75 | $4.63 | 38600 |
| 2023-05-10 | 4.76 | $4.60 | 75100 |
| 2023-05-09 | 4.78 | $4.72 | 23047 |
| 2023-05-08 | 4.79 | $4.71 | 15200 |
| 2023-05-05 | 4.80 | $4.76 | 50500 |
| 2023-05-04 | 4.80 | $4.62 | 46631 |
| 2023-05-03 | 4.80 | $4.61 | 49011 |
| 2023-05-02 | 4.82 | $4.59 | 38700 |
| 2023-05-01 | 4.83 | $4.72 | 15900 |
| 2023-04-28 | 4.84 | $4.77 | 23058 |
| 2023-04-27 | 4.84 | $4.64 | 31661 |
| 2023-04-26 | 4.85 | $4.60 | 41267 |
| 2023-04-25 | 4.87 | $4.60 | 217691 |
| 2023-04-24 | 4.88 | $4.67 | 87600 |
| 2023-04-21 | 4.88 | $4.84 | 18200 |
| 2023-04-20 | 4.87 | $4.81 | 47000 |
| 2023-04-19 | 4.86 | $4.80 | 45420 |
| 2023-04-18 | 4.86 | $5.05 | 40800 |
| 2023-04-17 | 4.84 | $5.12 | 27031 |
| 2023-04-14 | 4.82 | $5.06 | 40900 |
| 2023-04-13 | 4.81 | $4.99 | 39900 |
| 2023-04-12 | 4.80 | $4.99 | 139888 |
| 2023-04-11 | 4.79 | $4.92 | 74924 |
| 2023-04-10 | 4.79 | $4.79 | 48642 |
| 2023-04-06 | 4.80 | $4.82 | 36100 |
| 2023-04-05 | 4.82 | $4.66 | 78425 |
| 2023-04-04 | 4.84 | $4.99 | 63267 |
| 2023-04-03 | 4.85 | $4.77 | 24400 |
| 2023-03-31 | 4.87 | $4.81 | 37400 |
| 2023-03-30 | 4.89 | $4.81 | 46900 |
| 2023-03-29 | 4.90 | $4.84 | 29500 |
| 2023-03-28 | 4.91 | $5.03 | 39400 |
| 2023-03-27 | 4.91 | $4.83 | 39100 |
| 2023-03-24 | 4.92 | $4.64 | 89500 |
| 2023-03-23 | 4.95 | $4.58 | 63000 |
| 2023-03-22 | 4.98 | $4.70 | 35935 |
| 2023-03-21 | 5.00 | $4.82 | 41600 |
| 2023-03-20 | 5.03 | $4.72 | 45643 |
| 2023-03-17 | 5.06 | $4.67 | 54828 |
| 2023-03-16 | 5.08 | $4.80 | 42409 |
| 2023-03-15 | 5.10 | $4.77 | 83200 |
| 2023-03-14 | 5.11 | $4.84 | 89004 |
| 2023-03-13 | 5.13 | $4.90 | 107926 |
| 2023-03-10 | 5.15 | $5.03 | 55650 |
| 2023-03-09 | 5.15 | $5.09 | 27600 |
| 2023-03-08 | 5.17 | $5.16 | 31323 |
| 2023-03-07 | 5.19 | $5.18 | 37100 |
| 2023-03-06 | 5.21 | $5.26 | 33028 |
| 2023-03-03 | 5.23 | $5.09 | 31800 |
| 2023-03-02 | 5.27 | $5.01 | 65800 |
| 2023-03-01 | 5.32 | $5.04 | 94100 |
| 2023-02-28 | 5.36 | $5.02 | 44400 |
| 2023-02-27 | 5.40 | $5.14 | 59800 |
| 2023-02-24 | 5.43 | $5.12 | 63934 |
| 2023-02-23 | 5.48 | $5.20 | 51718 |
| 2023-02-22 | 5.52 | $5.13 | 67948 |
| 2023-02-21 | 5.55 | $5.47 | 35000 |
| 2023-02-17 | 5.56 | $5.19 | 23507 |
| 2023-02-16 | 5.59 | $5.09 | 49634 |
| 2023-02-15 | 5.62 | $5.20 | 33710 |
| 2023-02-14 | 5.63 | $5.10 | 30209 |
| 2023-02-13 | 5.67 | $5.26 | 37700 |
| 2023-02-10 | 5.68 | $5.18 | 32538 |
| 2023-02-09 | 5.69 | $5.10 | 56208 |
| 2023-02-08 | 5.71 | $5.39 | 55032 |
| 2023-02-07 | 5.72 | $5.55 | 25425 |
| 2023-02-06 | 5.70 | $5.70 | 43521 |
| 2023-02-03 | 5.69 | $5.70 | 33600 |
| 2023-02-02 | 5.66 | $5.89 | 32432 |
| 2023-02-01 | 5.62 | $5.83 | 36800 |
| 2023-01-31 | 5.60 | $5.92 | 22619 |
| 2023-01-30 | 5.59 | $5.78 | 29065 |
| 2023-01-27 | 5.59 | $5.88 | 107000 |
| 2023-01-26 | 5.57 | $6.07 | 158600 |
| 2023-01-25 | 5.53 | $5.88 | 25544 |
| 2023-01-24 | 5.51 | $5.74 | 10400 |
| 2023-01-23 | 5.50 | $5.72 | 45500 |
| 2023-01-20 | 5.48 | $5.76 | 20900 |
| 2023-01-19 | 5.45 | $5.65 | 25930 |
| 2023-01-18 | 5.43 | $5.59 | 31000 |
| 2023-01-17 | 5.40 | $5.77 | 44764 |
| 2023-01-13 | 5.37 | $5.50 | 39039 |
| 2023-01-12 | 5.34 | $5.45 | 47500 |
| 2023-01-11 | 5.32 | $5.49 | 28544 |
| 2023-01-10 | 5.30 | $5.44 | 37800 |
| 2023-01-09 | 5.28 | $5.29 | 33500 |
| 2023-01-06 | 5.26 | $5.37 | 34023 |
| 2023-01-05 | 5.25 | $5.19 | 36427 |
| 2023-01-04 | 5.25 | $5.14 | 82200 |
| 2023-01-03 | 5.25 | $5.38 | 81127 |
| 2022-12-30 | 5.25 | $5.69 | 25900 |
| 2022-12-29 | 5.22 | $5.81 | 63112 |
| 2022-12-28 | 5.19 | $5.52 | 36220 |
| 2022-12-27 | 5.18 | $5.31 | 46034 |
| 2022-12-23 | 5.17 | $5.46 | 54637 |
| 2022-12-22 | 5.15 | $5.39 | 76800 |
| 2022-12-21 | 5.13 | $5.34 | 24700 |
| 2022-12-20 | 5.11 | $5.29 | 139900 |
| 2022-12-19 | 5.10 | $5.11 | 57800 |
| 2022-12-16 | 5.09 | $5.01 | 95900 |
| 2022-12-15 | 5.08 | $5.13 | 84700 |
| 2022-12-14 | 5.08 | $5.08 | 113000 |
| 2022-12-13 | 5.10 | $4.98 | 96500 |
| 2022-12-12 | 5.12 | $5.03 | 66900 |
| 2022-12-09 | 5.12 | $4.99 | 62232 |
| 2022-12-08 | 5.12 | $5.05 | 28817 |
| 2022-12-07 | 5.13 | $5.19 | 36300 |
| 2022-12-06 | 5.15 | $5.14 | 43120 |
| 2022-12-05 | 5.19 | $5.10 | 91000 |
| 2022-12-02 | 5.24 | $5.29 | 29644 |
| 2022-12-01 | 5.28 | $5.18 | 42714 |
| 2022-11-30 | 5.31 | $5.29 | 32617 |
| 2022-11-29 | 5.34 | $5.24 | 107400 |
| 2022-11-28 | 5.37 | $5.03 | 83500 |
| 2022-11-25 | 5.40 | $5.06 | 55300 |
| 2022-11-23 | 5.46 | $5.05 | 25000 |
| 2022-11-22 | 5.51 | $4.91 | 31801 |
| 2022-11-21 | 5.57 | $5.05 | 46312 |
| 2022-11-18 | 5.63 | $4.92 | 64048 |
| 2022-11-17 | 5.70 | $4.94 | 137800 |
| 2022-11-16 | 5.77 | $5.01 | 122000 |
| 2022-11-15 | 5.82 | $5.56 | 33600 |
| 2022-11-14 | 5.84 | $5.27 | 55543 |
| 2022-11-11 | 5.88 | $5.14 | 65200 |
| 2022-11-10 | 5.92 | $4.95 | 141840 |
| 2022-11-09 | 5.98 | $5.21 | 93110 |
| 2022-11-08 | 6.03 | $5.69 | 59600 |
| 2022-11-07 | 6.05 | $5.93 | 27900 |
| 2022-11-04 | 6.07 | $6.15 | 84746 |
| 2022-11-03 | 6.06 | $6.08 | 87642 |
| 2022-11-02 | 6.05 | $5.68 | 44768 |
| 2022-11-01 | 6.06 | $6.01 | 79100 |
| 2022-10-31 | 6.06 | $5.82 | 68600 |
| 2022-10-28 | 6.07 | $5.60 | 107700 |
| 2022-10-27 | 6.07 | $6.23 | 76064 |
| 2022-10-26 | 6.02 | $6.01 | 54500 |
| 2022-10-25 | 5.99 | $6.09 | 85762 |
| 2022-10-24 | 5.94 | $6.25 | 56000 |
| 2022-10-21 | 5.90 | $6.44 | 51900 |
| 2022-10-20 | 5.88 | $6.20 | 40303 |
| 2022-10-19 | 5.87 | $6.08 | 34119 |
| 2022-10-18 | 5.86 | $6.04 | 47700 |
| 2022-10-17 | 5.85 | $6.02 | 42029 |
| 2022-10-14 | 5.85 | $5.92 | 73446 |
| 2022-10-13 | 5.84 | $6.13 | 49737 |
| 2022-10-12 | 5.82 | $6.22 | 41700 |
| 2022-10-11 | 5.80 | $6.18 | 47215 |
| 2022-10-10 | 5.78 | $6.22 | 58744 |
| 2022-10-07 | 5.76 | $5.90 | 13300 |
| 2022-10-06 | 5.76 | $5.88 | 58400 |
| 2022-10-05 | 5.74 | $6.03 | 28731 |
| 2022-10-04 | 5.72 | $5.93 | 54226 |
| 2022-10-03 | 5.70 | $5.99 | 132535 |
| 2022-09-30 | 5.68 | $5.60 | 43300 |
| 2022-09-29 | 5.68 | $5.28 | 53600 |
| 2022-09-28 | 5.70 | $5.31 | 23200 |
| 2022-09-27 | 5.71 | $5.25 | 50532 |
| 2022-09-26 | 5.74 | $5.35 | 123900 |
| 2022-09-23 | 5.76 | $6.00 | 63400 |
| 2022-09-22 | 5.74 | $6.10 | 44626 |
| 2022-09-21 | 5.71 | $5.89 | 21000 |
| 2022-09-20 | 5.70 | $5.86 | 22700 |
| 2022-09-19 | 5.67 | $5.87 | 28600 |
| 2022-09-16 | 5.64 | $5.79 | 68124 |
| 2022-09-15 | 5.60 | $5.68 | 35000 |
| 2022-09-14 | 5.58 | $5.88 | 31900 |
| 2022-09-13 | 5.54 | $5.77 | 59614 |
| 2022-09-12 | 5.51 | $5.92 | 84145 |
| 2022-09-09 | 5.47 | $5.81 | 49743 |
| 2022-09-08 | 5.43 | $5.55 | 16032 |
| 2022-09-07 | 5.41 | $5.63 | 11400 |
| 2022-09-06 | 5.36 | $5.51 | 56701 |
| 2022-09-02 | 5.33 | $5.52 | 52000 |
| 2022-09-01 | 5.29 | $5.68 | 120528 |
| 2022-08-31 | 5.24 | $5.58 | 124000 |
| 2022-08-30 | 5.18 | $5.63 | 67324 |
| 2022-08-29 | 5.13 | $5.85 | 141124 |
| 2022-08-26 | 5.06 | $5.76 | 81300 |
| 2022-08-25 | 5.01 | $5.56 | 51800 |
| 2022-08-24 | 4.97 | $5.55 | 112400 |
| 2022-08-23 | 4.92 | $5.57 | 173100 |
| 2022-08-22 | 4.86 | $5.20 | 183100 |
| 2022-08-19 | 4.82 | $5.27 | 379329 |
| 2022-08-18 | 4.77 | $5.12 | 39054 |
| 2022-08-17 | 4.74 | $5.20 | 27000 |
| 2022-08-16 | 4.70 | $5.13 | 27700 |
| 2022-08-15 | 4.66 | $5.12 | 57505 |
| 2022-08-12 | 4.62 | $5.19 | 57400 |
| 2022-08-11 | 4.57 | $5.04 | 51810 |
| 2022-08-10 | 4.53 | $5.01 | 70248 |
| 2022-08-09 | 4.49 | $4.72 | 41100 |
| 2022-08-08 | 4.47 | $4.83 | 53500 |
| 2022-08-05 | 4.44 | $4.79 | 48000 |
| 2022-08-04 | 4.43 | $4.59 | 40506 |
| 2022-08-03 | 4.42 | $4.52 | 52400 |
| 2022-08-02 | 4.41 | $4.50 | 42647 |
| 2022-08-01 | 4.41 | $4.60 | 103531 |
| 2022-07-29 | 4.42 | $4.65 | 94600 |
| 2022-07-28 | 4.42 | $4.71 | 93427 |
| 2022-07-27 | 4.43 | $4.60 | 100004 |
| 2022-07-26 | 4.45 | $4.37 | 52400 |
| 2022-07-25 | 4.49 | $4.42 | 57514 |
| 2022-07-22 | 4.51 | $4.31 | 38745 |
| 2022-07-21 | 4.55 | $4.47 | 120800 |
| 2022-07-20 | 4.59 | $4.36 | 115728 |
| 2022-07-19 | 4.64 | $4.36 | 75316 |
| 2022-07-18 | 4.69 | $4.31 | 95992 |
| 2022-07-15 | 4.77 | $4.27 | 138432 |
| 2022-07-14 | 4.83 | $4.22 | 105700 |
| 2022-07-13 | 4.90 | $4.19 | 63900 |
| 2022-07-12 | 4.96 | $4.23 | 147900 |
| 2022-07-11 | 5.04 | $4.30 | 126061 |
| 2022-07-08 | 5.12 | $4.54 | 98600 |
| 2022-07-07 | 5.20 | $4.54 | 95500 |
| 2022-07-06 | 5.28 | $4.32 | 221900 |
| 2022-07-05 | 5.38 | $4.45 | 186000 |
| 2022-07-01 | 5.49 | $4.70 | 125934 |
| 2022-06-30 | 5.59 | $4.74 | 130400 |
| 2022-06-29 | 5.69 | $4.96 | 51908 |
| 2022-06-28 | 5.79 | $4.95 | 115003 |
| 2022-06-27 | 5.88 | $5.06 | 75643 |
| 2022-06-24 | 5.96 | $5.00 | 111041 |
| 2022-06-23 | 6.04 | $5.06 | 143715 |
| 2022-06-22 | 6.11 | $5.18 | 87300 |
| 2022-06-21 | 6.17 | $5.35 | 98900 |
| 2022-06-17 | 6.22 | $5.43 | 73107 |
| 2022-06-16 | 6.27 | $5.86 | 52100 |
| 2022-06-15 | 6.29 | $5.57 | 44900 |
| 2022-06-14 | 6.33 | $5.47 | 89800 |
| 2022-06-13 | 6.37 | $5.54 | 120200 |
| 2022-06-10 | 6.42 | $5.78 | 142400 |
| 2022-06-09 | 6.44 | $5.93 | 142500 |
| 2022-06-08 | 6.45 | $6.05 | 108142 |
| 2022-06-07 | 6.47 | $6.23 | 60708 |
| 2022-06-06 | 6.48 | $6.29 | 83436 |
| 2022-06-03 | 6.49 | $6.60 | 151012 |
| 2022-06-02 | 6.51 | $6.83 | 62437 |
| 2022-06-01 | 6.52 | $6.74 | 75900 |
| 2022-05-31 | 6.53 | $6.87 | 103336 |
| 2022-05-27 | 6.52 | $6.68 | 81145 |
| 2022-05-26 | 6.53 | $6.69 | 80424 |
| 2022-05-25 | 6.54 | $6.56 | 160521 |
| 2022-05-24 | 6.56 | $6.47 | 63278 |
| 2022-05-23 | 6.58 | $6.45 | 68630 |
| 2022-05-20 | 6.59 | $6.35 | 245247 |
| 2022-05-19 | 6.61 | $6.39 | 44520 |
| 2022-05-18 | 6.65 | $6.23 | 59900 |
| 2022-05-17 | 6.69 | $6.49 | 74202 |
| 2022-05-16 | 6.72 | $6.31 | 61423 |
| 2022-05-13 | 6.76 | $6.45 | 129839 |
| 2022-05-12 | 6.78 | $6.23 | 98100 |
| 2022-05-11 | 6.87 | $6.09 | 230300 |
| 2022-05-10 | 6.98 | $6.38 | 88303 |
| 2022-05-09 | 7.07 | $6.44 | 121800 |
| 2022-05-06 | 7.16 | $6.63 | 125322 |
| 2022-05-05 | 7.20 | $6.83 | 68000 |
| 2022-05-04 | 7.22 | $7.13 | 95700 |
| 2022-05-03 | 7.22 | $6.94 | 43224 |
| 2022-05-02 | 7.23 | $6.69 | 48000 |
| 2022-04-29 | 7.24 | $6.89 | 89040 |
| 2022-04-28 | 7.23 | $6.90 | 45900 |
| 2022-04-27 | 7.22 | $6.95 | 68818 |
| 2022-04-26 | 7.21 | $6.77 | 54904 |
| 2022-04-25 | 7.21 | $6.78 | 173211 |
| 2022-04-22 | 7.22 | $6.70 | 128700 |
| 2022-04-21 | 7.22 | $7.13 | 103100 |
| 2022-04-20 | 7.22 | $7.11 | 94236 |
| 2022-04-19 | 7.21 | $6.95 | 137900 |
| 2022-04-18 | 7.21 | $7.13 | 364252 |
| 2022-04-14 | 7.19 | $6.90 | 646700 |
| 2022-04-13 | 7.18 | $7.99 | 195700 |
| 2022-04-12 | 7.09 | $8.31 | 141003 |
| 2022-04-11 | 6.98 | $8.23 | 538752 |
| 2022-04-08 | 6.89 | $8.21 | 243800 |
| 2022-04-07 | 6.81 | $7.43 | 124925 |
| 2022-04-06 | 6.78 | $7.32 | 56900 |
| 2022-04-05 | 6.75 | $7.12 | 85800 |
| 2022-04-04 | 6.72 | $7.09 | 70400 |
| 2022-04-01 | 6.71 | $6.90 | 43500 |
| 2022-03-31 | 6.71 | $6.75 | 59114 |
| 2022-03-30 | 6.71 | $6.70 | 62200 |
| 2022-03-29 | 6.71 | $6.74 | 141344 |
| 2022-03-28 | 6.69 | $6.76 | 64239 |
| 2022-03-25 | 6.68 | $6.90 | 120200 |
| 2022-03-24 | 6.66 | $6.80 | 148431 |
| 2022-03-23 | 6.64 | $7.08 | 126400 |
| 2022-03-22 | 6.60 | $6.86 | 54215 |
| 2022-03-21 | 6.56 | $6.93 | 61319 |
| 2022-03-18 | 6.50 | $6.74 | 50134 |
| 2022-03-17 | 6.46 | $6.66 | 48638 |
| 2022-03-16 | 6.42 | $6.29 | 48806 |
| 2022-03-15 | 6.40 | $6.16 | 52125 |
| 2022-03-14 | 6.38 | $6.45 | 82027 |
| 2022-03-11 | 6.34 | $6.57 | 28600 |
| 2022-03-10 | 6.30 | $6.79 | 54503 |
| 2022-03-09 | 6.25 | $6.63 | 86000 |
| 2022-03-08 | 6.19 | $6.57 | 96100 |
| 2022-03-07 | 6.13 | $6.96 | 148400 |
| 2022-03-04 | 6.04 | $6.90 | 182100 |
| 2022-03-03 | 5.96 | $6.80 | 56400 |
| 2022-03-02 | 5.90 | $6.63 | 44100 |
| 2022-03-01 | 5.84 | $6.26 | 46347 |
| 2022-02-28 | 5.79 | $6.69 | 29600 |
| 2022-02-25 | 5.71 | $6.49 | 73400 |
| 2022-02-24 | 5.63 | $6.30 | 36800 |
| 2022-02-23 | 5.56 | $6.27 | 44527 |
| 2022-02-22 | 5.49 | $6.04 | 42211 |
| 2022-02-18 | 5.43 | $5.82 | 9600 |
| 2022-02-17 | 5.39 | $5.94 | 14600 |
| 2022-02-16 | 5.36 | $5.92 | 9323 |
| 2022-02-15 | 5.32 | $5.80 | 11530 |
| 2022-02-14 | 5.28 | $5.77 | 19343 |
| 2022-02-11 | 5.25 | $5.65 | 10400 |
| 2022-02-10 | 5.23 | $5.84 | 16738 |
| 2022-02-09 | 5.19 | $5.65 | 38043 |
| 2022-02-08 | 5.16 | $5.43 | 11006 |
| 2022-02-07 | 5.15 | $5.50 | 16919 |
| 2022-02-04 | 5.13 | $5.18 | 19000 |
| 2022-02-03 | 5.12 | $5.28 | 21400 |
| 2022-02-02 | 5.11 | $5.47 | 23145 |
| 2022-02-01 | 5.08 | $5.53 | 42600 |
| 2022-01-31 | 5.06 | $5.25 | 41739 |
| 2022-01-28 | 5.06 | $5.05 | 19503 |
| 2022-01-27 | 5.07 | $4.91 | 31625 |
| 2022-01-26 | 5.07 | $4.85 | 36500 |
| 2022-01-25 | 5.09 | $4.95 | 17223 |
| 2022-01-24 | 5.09 | $4.90 | 36100 |
| 2022-01-21 | 5.10 | $5.01 | 17000 |
| 2022-01-20 | 5.09 | $5.20 | 66541 |
| 2022-01-19 | 5.07 | $5.20 | 37716 |
| 2022-01-18 | 5.04 | $5.04 | 28019 |
| 2022-01-14 | 5.02 | $5.15 | 11209 |
| 2022-01-13 | 5.00 | $5.20 | 37400 |
| 2022-01-12 | 4.97 | $5.10 | 16900 |
| 2022-01-11 | 4.94 | $5.01 | 16900 |
| 2022-01-10 | 4.92 | $5.20 | 34400 |
| 2022-01-07 | 4.89 | $5.10 | 23230 |
| 2022-01-06 | 4.86 | $5.04 | 57300 |
| 2022-01-05 | 4.85 | $4.96 | 70349 |
| 2022-01-04 | 4.82 | $4.89 | 56121 |
| 2022-01-03 | 4.80 | $5.09 | 50503 |
| 2021-12-31 | 4.76 | $5.40 | 8407 |
| 2021-12-30 | 4.71 | $5.25 | 53600 |
| 2021-12-29 | 4.67 | $4.94 | 20811 |
| 2021-12-28 | 4.64 | $5.12 | 13148 |
| 2021-12-27 | 4.61 | $4.96 | 11700 |
| 2021-12-23 | 4.59 | $5.11 | 12810 |
| 2021-12-22 | 4.56 | $4.92 | 35200 |
| 2021-12-21 | 4.55 | $4.70 | 7900 |
| 2021-12-20 | 4.54 | $4.69 | 36035 |
| 2021-12-17 | 4.53 | $4.61 | 8202 |
| 2021-12-16 | 4.53 | $4.67 | 8400 |
| 2021-12-15 | 4.53 | $4.55 | 9800 |
| 2021-12-14 | 4.55 | $4.51 | 12500 |
| 2021-12-13 | 4.59 | $4.75 | 6420 |
| 2021-12-10 | 4.60 | $4.60 | 8138 |
| 2021-12-09 | 4.64 | $4.50 | 9400 |
| 2021-12-08 | 4.67 | $4.73 | 14935 |
| 2021-12-07 | 4.70 | $4.43 | 18041 |
| 2021-12-06 | 4.75 | $4.41 | 12700 |
| 2021-12-03 | 4.77 | $4.38 | 24033 |
| 2021-12-02 | 4.79 | $4.42 | 25900 |
| 2021-12-01 | 4.81 | $4.40 | 70100 |
| 2021-11-30 | 4.83 | $4.35 | 61400 |
| 2021-11-29 | 4.85 | $4.52 | 10800 |
| 2021-11-26 | 4.87 | $4.58 | 19426 |
| 2021-11-24 | 4.89 | $4.55 | 31800 |
| 2021-11-23 | 4.97 | $4.65 | 39822 |
| 2021-11-22 | 5.06 | $4.45 | 62100 |
| 2021-11-19 | 5.12 | $4.57 | 25843 |
| 2021-11-18 | 5.17 | $4.60 | 31500 |
| 2021-11-17 | 5.21 | $4.64 | 59619 |
| 2021-11-16 | 5.27 | $5.02 | 54304 |
| 2021-11-15 | 5.31 | $5.22 | 3337 |
| 2021-11-12 | 5.35 | $5.01 | 27120 |
| 2021-11-11 | 5.41 | $5.27 | 8500 |
| 2021-11-10 | 5.45 | $5.18 | 13717 |
| 2021-11-09 | 5.49 | $5.44 | 25700 |
| 2021-11-08 | 5.53 | $5.27 | 25900 |
| 2021-11-05 | 5.56 | $4.92 | 12325 |
| 2021-11-04 | 5.61 | $4.71 | 20129 |
| 2021-11-03 | 5.66 | $4.77 | 23438 |
| 2021-11-02 | 5.70 | $4.78 | 14145 |
| 2021-11-01 | 5.74 | $4.77 | 30400 |
| 2021-10-29 | 5.79 | $4.91 | 42100 |
| 2021-10-28 | 5.83 | $5.11 | 93318 |
| 2021-10-27 | 5.85 | $6.15 | 42800 |
| 2021-10-26 | 5.82 | $6.37 | 41913 |
| 2021-10-25 | 5.77 | $5.71 | 21533 |
| 2021-10-22 | 5.76 | $5.47 | 24620 |
| 2021-10-21 | 5.77 | $5.46 | 41141 |
| 2021-10-20 | 5.77 | $5.78 | 11008 |
| 2021-10-19 | 5.75 | $5.88 | 34008 |
| 2021-10-18 | 5.73 | $6.13 | 19604 |
| 2021-10-15 | 5.68 | $6.17 | 13144 |
| 2021-10-14 | 5.65 | $6.01 | 15900 |
| 2021-10-13 | 5.63 | $5.95 | 48000 |
| 2021-10-12 | 5.60 | $6.19 | 3417 |
| 2021-10-11 | 5.57 | $6.00 | 8544 |
| 2021-10-08 | 5.54 | $5.94 | 26826 |
| 2021-10-07 | 5.51 | $5.68 | 1800 |
| 2021-10-06 | 5.49 | $5.59 | 1816 |
| 2021-10-05 | 5.47 | $5.62 | 5600 |
| 2021-10-04 | 5.47 | $5.67 | 6749 |
| 2021-10-01 | 5.47 | $5.73 | 6900 |
| 2021-09-30 | 5.47 | $5.58 | 6822 |
| 2021-09-29 | 5.48 | $5.50 | 3100 |
| 2021-09-28 | 5.47 | $5.40 | 3300 |
| 2021-09-27 | 5.48 | $5.53 | 1539 |
| 2021-09-24 | 5.46 | $5.52 | 2500 |
| 2021-09-23 | 5.45 | $5.53 | 9800 |
| 2021-09-22 | 5.43 | $5.45 | 67000 |
| 2021-09-21 | 5.41 | $5.39 | 4511 |
| 2021-09-20 | 5.39 | $5.22 | 1110 |
| 2021-09-17 | 5.37 | $5.46 | 1108 |
| 2021-09-16 | 5.34 | $5.55 | 547 |
| 2021-09-15 | 5.30 | $5.49 | 900 |
| 2021-09-14 | 5.27 | $5.47 | 12515 |
| 2021-09-13 | 5.25 | $5.52 | 2803 |
| 2021-09-10 | 5.24 | $5.39 | 5336 |
| 2021-09-09 | 5.24 | $5.25 | 7900 |
| 2021-09-08 | 5.25 | $5.22 | 20200 |
| 2021-09-07 | 5.27 | $5.58 | 2500 |
| 2021-09-03 | 5.26 | $5.58 | 4211 |
| 2021-09-02 | 5.26 | $5.78 | 6800 |
| 2021-09-01 | 5.25 | $5.76 | 21331 |
| 2021-08-31 | 5.24 | $5.39 | 2900 |
| 2021-08-30 | 5.25 | $5.50 | 4200 |
| 2021-08-27 | 5.25 | $5.20 | 16001 |
| 2021-08-26 | 5.27 | $5.19 | 1315 |
| 2021-08-25 | 5.29 | $5.15 | 6713 |
| 2021-08-24 | 5.32 | $5.19 | 2642 |
| 2021-08-23 | 5.34 | $4.97 | 6700 |
| 2021-08-20 | 5.36 | $4.85 | 3121 |
| 2021-08-19 | 5.39 | $4.74 | 47600 |
| 2021-08-18 | 5.43 | $4.87 | 11037 |
| 2021-08-17 | 5.47 | $4.82 | 78223 |
| 2021-08-16 | 5.50 | $5.01 | 47800 |
| 2021-08-13 | 5.52 | $5.30 | 23728 |
| 2021-08-12 | 5.53 | $5.47 | 8600 |
| 2021-08-11 | 5.54 | $5.51 | 4225 |
| 2021-08-10 | 5.54 | $5.50 | 1500 |
| 2021-08-09 | 5.55 | $5.45 | 3718 |
| 2021-08-06 | 5.55 | $5.62 | 10030 |
| 2021-08-05 | 5.55 | $5.53 | 2627 |
| 2021-08-04 | 5.56 | $5.53 | 8708 |
| 2021-08-03 | 5.57 | $5.59 | 18927 |
| 2021-08-02 | 5.59 | $5.58 | 2314 |
| 2021-07-30 | 5.61 | $5.51 | 3032 |
| 2021-07-29 | 5.63 | $5.70 | 3942 |
| 2021-07-28 | 5.65 | $5.62 | 2400 |
| 2021-07-27 | 5.67 | $5.63 | 9147 |
| 2021-07-26 | 5.69 | $5.45 | 7300 |
| 2021-07-23 | 5.71 | $5.45 | 4019 |
| 2021-07-22 | 5.75 | $5.53 | 3126 |
| 2021-07-21 | 5.78 | $5.50 | 2009 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.65
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
4.78
Maximum
7.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.65 | $3.73 | 16514 |
| 2026-07-16 | 3.64 | $3.72 | 58500 |
| 2026-07-15 | 3.63 | $3.69 | 11100 |
| 2026-07-14 | 3.63 | $3.71 | 51206 |
| 2026-07-13 | 3.62 | $3.62 | 54713 |
| 2026-07-10 | 3.62 | $3.67 | 33200 |
| 2026-07-09 | 3.61 | $3.60 | 26500 |
| 2026-07-08 | 3.61 | $3.56 | 25501 |
| 2026-07-07 | 3.62 | $3.54 | 14800 |
| 2026-07-06 | 3.63 | $3.61 | 45200 |
| 2026-07-02 | 3.63 | $3.60 | 64608 |
| 2026-07-01 | 3.63 | $3.59 | 48939 |
| 2026-06-30 | 3.64 | $3.57 | 76541 |
| 2026-06-29 | 3.65 | $3.60 | 71200 |
| 2026-06-26 | 3.65 | $3.57 | 47862 |
| 2026-06-25 | 3.66 | $3.51 | 81700 |
| 2026-06-24 | 3.68 | $3.49 | 58600 |
| 2026-06-23 | 3.69 | $3.53 | 69834 |
| 2026-06-22 | 3.71 | $3.57 | 33000 |
| 2026-06-18 | 3.73 | $3.57 | 54500 |
| 2026-06-17 | 3.74 | $3.63 | 46221 |
| 2026-06-16 | 3.76 | $3.69 | 43200 |
| 2026-06-15 | 3.76 | $3.72 | 49600 |
| 2026-06-12 | 3.77 | $3.74 | 36033 |
| 2026-06-11 | 3.77 | $3.74 | 28706 |
| 2026-06-10 | 3.77 | $3.70 | 29729 |
| 2026-06-09 | 3.78 | $3.70 | 49700 |
| 2026-06-08 | 3.79 | $3.66 | 78803 |
| 2026-06-05 | 3.80 | $3.67 | 95200 |
| 2026-06-04 | 3.82 | $3.78 | 69600 |
| 2026-06-03 | 3.82 | $3.74 | 43722 |
| 2026-06-02 | 3.83 | $3.84 | 77000 |
| 2026-06-01 | 3.83 | $3.81 | 21100 |
| 2026-05-29 | 3.83 | $3.77 | 54843 |
| 2026-05-28 | 3.84 | $3.81 | 20700 |
| 2026-05-27 | 3.84 | $3.81 | 102600 |
| 2026-05-26 | 3.84 | $3.83 | 53600 |
| 2026-05-22 | 3.84 | $3.81 | 37939 |
| 2026-05-21 | 3.85 | $3.88 | 77588 |
| 2026-05-20 | 3.84 | $3.79 | 56400 |
| 2026-05-19 | 3.85 | $3.72 | 79400 |
| 2026-05-18 | 3.86 | $3.75 | 72443 |
| 2026-05-15 | 3.87 | $3.73 | 62400 |
| 2026-05-14 | 3.89 | $3.81 | 33601 |
| 2026-05-13 | 3.90 | $3.74 | 45075 |
| 2026-05-12 | 3.91 | $3.82 | 90400 |
| 2026-05-11 | 3.92 | $3.85 | 52000 |
| 2026-05-08 | 3.93 | $3.81 | 56339 |
| 2026-05-07 | 3.95 | $3.84 | 136500 |
| 2026-05-06 | 3.96 | $3.84 | 31100 |
| 2026-05-05 | 3.97 | $3.94 | 72800 |
| 2026-05-04 | 3.97 | $3.83 | 76500 |
| 2026-05-01 | 3.99 | $3.88 | 32400 |
| 2026-04-30 | 4.00 | $3.81 | 127448 |
| 2026-04-29 | 4.02 | $3.80 | 132900 |
| 2026-04-28 | 4.04 | $3.84 | 118412 |
| 2026-04-27 | 4.06 | $3.87 | 150038 |
| 2026-04-24 | 4.08 | $4.05 | 88406 |
| 2026-04-23 | 4.09 | $4.01 | 108732 |
| 2026-04-22 | 4.09 | $4.05 | 90900 |
| 2026-04-21 | 4.10 | $4.05 | 73613 |
| 2026-04-20 | 4.10 | $4.02 | 49100 |
| 2026-04-17 | 4.11 | $4.09 | 156127 |
| 2026-04-16 | 4.12 | $4.08 | 55800 |
| 2026-04-15 | 4.12 | $4.12 | 40619 |
| 2026-04-14 | 4.12 | $4.14 | 69119 |
| 2026-04-13 | 4.12 | $4.16 | 43000 |
| 2026-04-10 | 4.11 | $4.12 | 47035 |
| 2026-04-09 | 4.11 | $4.18 | 110411 |
| 2026-04-08 | 4.10 | $4.13 | 90000 |
| 2026-04-07 | 4.10 | $4.06 | 168100 |
| 2026-04-06 | 4.11 | $4.13 | 97804 |
| 2026-04-02 | 4.10 | $4.10 | 84700 |
| 2026-04-01 | 4.10 | $4.10 | 162600 |
| 2026-03-31 | 4.10 | $4.23 | 288614 |
| 2026-03-30 | 4.09 | $4.08 | 261541 |
| 2026-03-27 | 4.09 | $3.97 | 59900 |
| 2026-03-26 | 4.10 | $3.92 | 83800 |
| 2026-03-25 | 4.12 | $3.99 | 108427 |
| 2026-03-24 | 4.14 | $3.98 | 102832 |
| 2026-03-23 | 4.15 | $4.05 | 158400 |
| 2026-03-20 | 4.16 | $4.12 | 224300 |
| 2026-03-19 | 4.17 | $4.21 | 92300 |
| 2026-03-18 | 4.16 | $4.15 | 161800 |
| 2026-03-17 | 4.17 | $4.37 | 299576 |
| 2026-03-16 | 4.14 | $4.34 | 129000 |
| 2026-03-13 | 4.12 | $4.25 | 198908 |
| 2026-03-12 | 4.11 | $4.27 | 156300 |
| 2026-03-11 | 4.09 | $4.32 | 117363 |
| 2026-03-10 | 4.07 | $4.25 | 57700 |
| 2026-03-09 | 4.05 | $4.14 | 29937 |
| 2026-03-06 | 4.04 | $4.06 | 26900 |
| 2026-03-05 | 4.04 | $4.08 | 52100 |
| 2026-03-04 | 4.04 | $4.17 | 37100 |
| 2026-03-03 | 4.02 | $4.08 | 46500 |
| 2026-03-02 | 4.02 | $4.21 | 125300 |
| 2026-02-27 | 4.00 | $4.22 | 73446 |
| 2026-02-26 | 3.97 | $4.27 | 149700 |
| 2026-02-25 | 3.94 | $4.17 | 106426 |
| 2026-02-24 | 3.92 | $4.10 | 35900 |
| 2026-02-23 | 3.90 | $4.02 | 79138 |
| 2026-02-20 | 3.88 | $3.97 | 57299 |
| 2026-02-19 | 3.88 | $3.86 | 33441 |
| 2026-02-18 | 3.88 | $3.84 | 62736 |
| 2026-02-17 | 3.88 | $3.84 | 40400 |
| 2026-02-13 | 3.89 | $3.88 | 82200 |
| 2026-02-12 | 3.89 | $3.82 | 78000 |
| 2026-02-11 | 3.89 | $3.93 | 48538 |
| 2026-02-10 | 3.89 | $3.84 | 29800 |
| 2026-02-09 | 3.90 | $3.87 | 73004 |
| 2026-02-06 | 3.90 | $3.86 | 122900 |
| 2026-02-05 | 3.90 | $3.77 | 92245 |
| 2026-02-04 | 3.92 | $3.85 | 219300 |
| 2026-02-03 | 3.92 | $4.07 | 77700 |
| 2026-02-02 | 3.91 | $3.97 | 52600 |
| 2026-01-30 | 3.90 | $4.02 | 106945 |
| 2026-01-29 | 3.89 | $4.13 | 113900 |
| 2026-01-28 | 3.86 | $4.13 | 64200 |
| 2026-01-27 | 3.83 | $4.20 | 102907 |
| 2026-01-26 | 3.80 | $4.13 | 130500 |
| 2026-01-23 | 3.76 | $4.06 | 62636 |
| 2026-01-22 | 3.73 | $3.96 | 59400 |
| 2026-01-21 | 3.70 | $3.93 | 110400 |
| 2026-01-20 | 3.68 | $3.81 | 34600 |
| 2026-01-16 | 3.67 | $3.73 | 38935 |
| 2026-01-15 | 3.66 | $3.76 | 57100 |
| 2026-01-14 | 3.65 | $3.74 | 54900 |
| 2026-01-13 | 3.64 | $3.73 | 28900 |
| 2026-01-12 | 3.63 | $3.74 | 59035 |
| 2026-01-09 | 3.62 | $3.67 | 41938 |
| 2026-01-08 | 3.61 | $3.66 | 26228 |
| 2026-01-07 | 3.61 | $3.57 | 68407 |
| 2026-01-06 | 3.61 | $3.62 | 108018 |
| 2026-01-05 | 3.61 | $3.63 | 102803 |
| 2026-01-02 | 3.61 | $3.58 | 7700 |
| 2025-12-31 | 3.61 | $3.58 | 5000 |
| 2025-12-30 | 3.62 | $3.61 | 63000 |
| 2025-12-29 | 3.62 | $3.55 | 51600 |
| 2025-12-26 | 3.63 | $3.57 | 19608 |
| 2025-12-24 | 3.63 | $3.55 | 22500 |
| 2025-12-23 | 3.64 | $3.58 | 42451 |
| 2025-12-22 | 3.65 | $3.58 | 47846 |
| 2025-12-19 | 3.65 | $3.58 | 58100 |
| 2025-12-18 | 3.66 | $3.60 | 17008 |
| 2025-12-17 | 3.67 | $3.60 | 62700 |
| 2025-12-16 | 3.68 | $3.66 | 20941 |
| 2025-12-15 | 3.68 | $3.66 | 19500 |
| 2025-12-12 | 3.68 | $3.73 | 27400 |
| 2025-12-11 | 3.67 | $3.74 | 37603 |
| 2025-12-10 | 3.67 | $3.69 | 64923 |
| 2025-12-09 | 3.66 | $3.68 | 107100 |
| 2025-12-08 | 3.66 | $3.65 | 107200 |
| 2025-12-05 | 3.66 | $3.75 | 60066 |
| 2025-12-04 | 3.65 | $3.71 | 28326 |
| 2025-12-03 | 3.65 | $3.74 | 44400 |
| 2025-12-02 | 3.64 | $3.63 | 87915 |
| 2025-12-01 | 3.64 | $3.67 | 29107 |
| 2025-11-28 | 3.64 | $3.75 | 36800 |
| 2025-11-26 | 3.63 | $3.61 | 20000 |
| 2025-11-25 | 3.63 | $3.53 | 49000 |
| 2025-11-24 | 3.64 | $3.53 | 32738 |
| 2025-11-21 | 3.65 | $3.50 | 158345 |
| 2025-11-20 | 3.66 | $3.55 | 33580 |
| 2025-11-19 | 3.68 | $3.53 | 48000 |
| 2025-11-18 | 3.69 | $3.61 | 43202 |
| 2025-11-17 | 3.70 | $3.58 | 54727 |
| 2025-11-14 | 3.71 | $3.66 | 37800 |
| 2025-11-13 | 3.72 | $3.66 | 27913 |
| 2025-11-12 | 3.72 | $3.75 | 36332 |
| 2025-11-11 | 3.72 | $3.75 | 37710 |
| 2025-11-10 | 3.72 | $3.70 | 39600 |
| 2025-11-07 | 3.72 | $3.66 | 81200 |
| 2025-11-06 | 3.73 | $3.71 | 49600 |
| 2025-11-05 | 3.73 | $3.79 | 66250 |
| 2025-11-04 | 3.72 | $3.69 | 28700 |
| 2025-11-03 | 3.73 | $3.70 | 44600 |
| 2025-10-31 | 3.73 | $3.72 | 22800 |
| 2025-10-30 | 3.73 | $3.70 | 30538 |
| 2025-10-29 | 3.73 | $3.70 | 18800 |
| 2025-10-28 | 3.74 | $3.72 | 36520 |
| 2025-10-27 | 3.74 | $3.68 | 48540 |
| 2025-10-24 | 3.75 | $3.70 | 34400 |
| 2025-10-23 | 3.75 | $3.76 | 32200 |
| 2025-10-22 | 3.75 | $3.71 | 31700 |
| 2025-10-21 | 3.75 | $3.74 | 23007 |
| 2025-10-20 | 3.75 | $3.74 | 43300 |
| 2025-10-17 | 3.76 | $3.70 | 19297 |
| 2025-10-16 | 3.76 | $3.68 | 17532 |
| 2025-10-15 | 3.77 | $3.69 | 77996 |
| 2025-10-14 | 3.78 | $3.69 | 33116 |
| 2025-10-13 | 3.79 | $3.65 | 51137 |
| 2025-10-10 | 3.80 | $3.69 | 35096 |
| 2025-10-09 | 3.82 | $3.72 | 9900 |
| 2025-10-08 | 3.83 | $3.76 | 31740 |
| 2025-10-07 | 3.83 | $3.68 | 82246 |
| 2025-10-06 | 3.85 | $3.74 | 41326 |
| 2025-10-03 | 3.86 | $3.74 | 59429 |
| 2025-10-02 | 3.87 | $3.81 | 31720 |
| 2025-10-01 | 3.88 | $3.88 | 92008 |
| 2025-09-30 | 3.88 | $3.88 | 18844 |
| 2025-09-29 | 3.88 | $3.94 | 24500 |
| 2025-09-26 | 3.87 | $3.84 | 28500 |
| 2025-09-25 | 3.88 | $3.85 | 42126 |
| 2025-09-24 | 3.88 | $3.85 | 20139 |
| 2025-09-23 | 3.88 | $3.93 | 13600 |
| 2025-09-22 | 3.88 | $3.85 | 35400 |
| 2025-09-19 | 3.88 | $3.88 | 24101 |
| 2025-09-18 | 3.88 | $3.86 | 24200 |
| 2025-09-17 | 3.88 | $3.94 | 13160 |
| 2025-09-16 | 3.87 | $3.91 | 26100 |
| 2025-09-15 | 3.87 | $3.92 | 43634 |
| 2025-09-12 | 3.87 | $3.78 | 32600 |
| 2025-09-11 | 3.87 | $3.85 | 39829 |
| 2025-09-10 | 3.88 | $3.88 | 45904 |
| 2025-09-09 | 3.88 | $3.93 | 59032 |
| 2025-09-08 | 3.87 | $3.90 | 72817 |
| 2025-09-05 | 3.87 | $3.99 | 14861 |
| 2025-09-04 | 3.85 | $3.95 | 8202 |
| 2025-09-03 | 3.84 | $3.93 | 51274 |
| 2025-09-02 | 3.84 | $3.96 | 27923 |
| 2025-08-29 | 3.82 | $3.94 | 23700 |
| 2025-08-28 | 3.81 | $3.97 | 24000 |
| 2025-08-27 | 3.79 | $3.91 | 62112 |
| 2025-08-26 | 3.78 | $3.86 | 8500 |
| 2025-08-25 | 3.77 | $3.86 | 27239 |
| 2025-08-22 | 3.76 | $3.85 | 17237 |
| 2025-08-21 | 3.75 | $3.78 | 13612 |
| 2025-08-20 | 3.75 | $3.78 | 29047 |
| 2025-08-19 | 3.75 | $3.75 | 13135 |
| 2025-08-18 | 3.75 | $3.73 | 62000 |
| 2025-08-15 | 3.75 | $3.73 | 7536 |
| 2025-08-14 | 3.75 | $3.73 | 12900 |
| 2025-08-13 | 3.75 | $3.71 | 11200 |
| 2025-08-12 | 3.76 | $3.74 | 35728 |
| 2025-08-11 | 3.76 | $3.60 | 187530 |
| 2025-08-08 | 3.78 | $3.80 | 24400 |
| 2025-08-07 | 3.78 | $3.86 | 22000 |
| 2025-08-06 | 3.77 | $3.78 | 14100 |
| 2025-08-05 | 3.77 | $3.78 | 19400 |
| 2025-08-04 | 3.76 | $3.73 | 26501 |
| 2025-08-01 | 3.77 | $3.73 | 20700 |
| 2025-07-31 | 3.77 | $3.71 | 17368 |
| 2025-07-30 | 3.78 | $3.74 | 7800 |
| 2025-07-29 | 3.78 | $3.75 | 15500 |
| 2025-07-28 | 3.79 | $3.75 | 48999 |
| 2025-07-25 | 3.79 | $3.77 | 14941 |
| 2025-07-24 | 3.79 | $3.80 | 62800 |
| 2025-07-23 | 3.79 | $3.79 | 35900 |
| 2025-07-22 | 3.79 | $3.76 | 29500 |
| 2025-07-21 | 3.79 | $3.73 | 71054 |
| 2025-07-18 | 3.80 | $3.76 | 17230 |
| 2025-07-17 | 3.80 | $3.78 | 17182 |
| 2025-07-16 | 3.81 | $3.80 | 24900 |
| 2025-07-15 | 3.81 | $3.73 | 26312 |
| 2025-07-14 | 3.82 | $3.74 | 29816 |
| 2025-07-11 | 3.82 | $3.75 | 16205 |
| 2025-07-10 | 3.83 | $3.77 | 21345 |
| 2025-07-09 | 3.84 | $3.75 | 47947 |
| 2025-07-08 | 3.85 | $3.79 | 14725 |
| 2025-07-07 | 3.85 | $3.80 | 52826 |
| 2025-07-03 | 3.86 | $3.88 | 13400 |
| 2025-07-02 | 3.86 | $3.88 | 46700 |
| 2025-07-01 | 3.86 | $3.99 | 140813 |
| 2025-06-30 | 3.84 | $3.83 | 70100 |
| 2025-06-27 | 3.84 | $3.80 | 26900 |
| 2025-06-26 | 3.85 | $3.85 | 33348 |
| 2025-06-25 | 3.85 | $3.71 | 24400 |
| 2025-06-24 | 3.86 | $3.75 | 17932 |
| 2025-06-23 | 3.87 | $3.81 | 38300 |
| 2025-06-20 | 3.88 | $3.92 | 123008 |
| 2025-06-18 | 3.87 | $3.97 | 50532 |
| 2025-06-17 | 3.86 | $4.01 | 74813 |
| 2025-06-16 | 3.85 | $3.88 | 42345 |
| 2025-06-13 | 3.85 | $3.83 | 33742 |
| 2025-06-12 | 3.85 | $3.95 | 20200 |
| 2025-06-11 | 3.84 | $3.90 | 17900 |
| 2025-06-10 | 3.83 | $3.86 | 18419 |
| 2025-06-09 | 3.83 | $3.88 | 24422 |
| 2025-06-06 | 3.82 | $3.88 | 12200 |
| 2025-06-05 | 3.82 | $3.92 | 17300 |
| 2025-06-04 | 3.80 | $3.88 | 35100 |
| 2025-06-03 | 3.80 | $3.85 | 18435 |
| 2025-06-02 | 3.79 | $3.84 | 55443 |
| 2025-05-30 | 3.79 | $3.78 | 20300 |
| 2025-05-29 | 3.79 | $3.84 | 21244 |
| 2025-05-28 | 3.78 | $3.85 | 16800 |
| 2025-05-27 | 3.77 | $3.84 | 34104 |
| 2025-05-23 | 3.77 | $3.85 | 13301 |
| 2025-05-22 | 3.76 | $3.80 | 41700 |
| 2025-05-21 | 3.75 | $3.81 | 22900 |
| 2025-05-20 | 3.75 | $3.85 | 18294 |
| 2025-05-19 | 3.74 | $3.85 | 72345 |
| 2025-05-16 | 3.72 | $3.73 | 19438 |
| 2025-05-15 | 3.72 | $3.71 | 19700 |
| 2025-05-14 | 3.72 | $3.65 | 58222 |
| 2025-05-13 | 3.73 | $3.69 | 26309 |
| 2025-05-12 | 3.74 | $3.67 | 47700 |
| 2025-05-09 | 3.74 | $3.69 | 42200 |
| 2025-05-08 | 3.75 | $3.63 | 21900 |
| 2025-05-07 | 3.76 | $3.63 | 16900 |
| 2025-05-06 | 3.78 | $3.62 | 20314 |
| 2025-05-05 | 3.79 | $3.63 | 29041 |
| 2025-05-02 | 3.81 | $3.66 | 65200 |
| 2025-05-01 | 3.82 | $3.77 | 10300 |
| 2025-04-30 | 3.83 | $3.81 | 34400 |
| 2025-04-29 | 3.83 | $3.78 | 51400 |
| 2025-04-28 | 3.84 | $3.75 | 41936 |
| 2025-04-25 | 3.85 | $3.83 | 22100 |
| 2025-04-24 | 3.85 | $3.85 | 29800 |
| 2025-04-23 | 3.85 | $3.83 | 16100 |
| 2025-04-22 | 3.85 | $3.84 | 128058 |
| 2025-04-21 | 3.85 | $3.83 | 28736 |
| 2025-04-17 | 3.85 | $3.89 | 50100 |
| 2025-04-16 | 3.85 | $3.86 | 32906 |
| 2025-04-15 | 3.85 | $3.87 | 24113 |
| 2025-04-14 | 3.85 | $3.96 | 42530 |
| 2025-04-11 | 3.83 | $3.91 | 85600 |
| 2025-04-10 | 3.83 | $3.77 | 37300 |
| 2025-04-09 | 3.83 | $3.80 | 77100 |
| 2025-04-08 | 3.84 | $3.63 | 99402 |
| 2025-04-07 | 3.86 | $3.72 | 98923 |
| 2025-04-04 | 3.87 | $3.96 | 41230 |
| 2025-04-03 | 3.86 | $4.01 | 63802 |
| 2025-04-02 | 3.85 | $3.94 | 10536 |
| 2025-04-01 | 3.84 | $3.99 | 11529 |
| 2025-03-31 | 3.82 | $3.98 | 75138 |
| 2025-03-28 | 3.81 | $3.89 | 11514 |
| 2025-03-27 | 3.80 | $3.94 | 41000 |
| 2025-03-26 | 3.78 | $3.86 | 7900 |
| 2025-03-25 | 3.77 | $3.83 | 54521 |
| 2025-03-24 | 3.77 | $3.87 | 39500 |
| 2025-03-21 | 3.76 | $3.86 | 11300 |
| 2025-03-20 | 3.75 | $3.84 | 40900 |
| 2025-03-19 | 3.74 | $3.88 | 17408 |
| 2025-03-18 | 3.72 | $3.85 | 22454 |
| 2025-03-17 | 3.71 | $3.83 | 18700 |
| 2025-03-14 | 3.69 | $3.71 | 38800 |
| 2025-03-13 | 3.69 | $3.61 | 25522 |
| 2025-03-12 | 3.70 | $3.65 | 106704 |
| 2025-03-11 | 3.71 | $3.63 | 27300 |
| 2025-03-10 | 3.71 | $3.71 | 25531 |
| 2025-03-07 | 3.71 | $3.71 | 21800 |
| 2025-03-06 | 3.71 | $3.73 | 43343 |
| 2025-03-05 | 3.71 | $3.78 | 75319 |
| 2025-03-04 | 3.71 | $3.82 | 79669 |
| 2025-03-03 | 3.69 | $3.69 | 36900 |
| 2025-02-28 | 3.69 | $3.57 | 42839 |
| 2025-02-27 | 3.71 | $3.50 | 75900 |
| 2025-02-26 | 3.73 | $3.56 | 54736 |
| 2025-02-25 | 3.75 | $3.65 | 38100 |
| 2025-02-24 | 3.76 | $3.61 | 24250 |
| 2025-02-21 | 3.77 | $3.74 | 33300 |
| 2025-02-20 | 3.77 | $3.77 | 25005 |
| 2025-02-19 | 3.78 | $3.76 | 21602 |
| 2025-02-18 | 3.78 | $3.75 | 47300 |
| 2025-02-14 | 3.78 | $3.77 | 41400 |
| 2025-02-13 | 3.78 | $3.76 | 47600 |
| 2025-02-12 | 3.78 | $3.77 | 61443 |
| 2025-02-11 | 3.78 | $3.80 | 16100 |
| 2025-02-10 | 3.78 | $3.72 | 38500 |
| 2025-02-07 | 3.79 | $3.72 | 50403 |
| 2025-02-06 | 3.80 | $3.86 | 14607 |
| 2025-02-05 | 3.79 | $3.81 | 27100 |
| 2025-02-04 | 3.79 | $3.80 | 37524 |
| 2025-02-03 | 3.79 | $3.78 | 38406 |
| 2025-01-31 | 3.79 | $3.84 | 33500 |
| 2025-01-30 | 3.78 | $3.85 | 60243 |
| 2025-01-29 | 3.77 | $3.88 | 39311 |
| 2025-01-28 | 3.76 | $3.90 | 33206 |
| 2025-01-27 | 3.75 | $3.87 | 64100 |
| 2025-01-24 | 3.74 | $3.84 | 26000 |
| 2025-01-23 | 3.73 | $3.79 | 17400 |
| 2025-01-22 | 3.72 | $3.80 | 25500 |
| 2025-01-21 | 3.71 | $3.77 | 33943 |
| 2025-01-17 | 3.70 | $3.74 | 16711 |
| 2025-01-16 | 3.70 | $3.70 | 10633 |
| 2025-01-15 | 3.70 | $3.75 | 31639 |
| 2025-01-14 | 3.69 | $3.72 | 16142 |
| 2025-01-13 | 3.69 | $3.63 | 57746 |
| 2025-01-10 | 3.70 | $3.59 | 59226 |
| 2025-01-08 | 3.71 | $3.64 | 25348 |
| 2025-01-07 | 3.72 | $3.68 | 34512 |
| 2025-01-06 | 3.72 | $3.66 | 66300 |
| 2025-01-03 | 3.73 | $3.62 | 79100 |
| 2025-01-02 | 3.74 | $3.67 | 44900 |
| 2024-12-31 | 3.75 | $3.61 | 73143 |
| 2024-12-30 | 3.76 | $3.55 | 65000 |
| 2024-12-27 | 3.78 | $3.59 | 84100 |
| 2024-12-26 | 3.80 | $3.61 | 55823 |
| 2024-12-24 | 3.82 | $3.60 | 24100 |
| 2024-12-23 | 3.85 | $3.60 | 79700 |
| 2024-12-20 | 3.87 | $3.72 | 70000 |
| 2024-12-19 | 3.89 | $3.68 | 67333 |
| 2024-12-18 | 3.91 | $3.61 | 184800 |
| 2024-12-17 | 3.94 | $3.77 | 66814 |
| 2024-12-16 | 3.96 | $3.79 | 66420 |
| 2024-12-13 | 3.98 | $3.83 | 43307 |
| 2024-12-12 | 3.99 | $3.85 | 91800 |
| 2024-12-11 | 4.01 | $3.87 | 220116 |
| 2024-12-10 | 4.02 | $3.91 | 63705 |
| 2024-12-09 | 4.04 | $3.85 | 79500 |
| 2024-12-06 | 4.06 | $3.86 | 80100 |
| 2024-12-05 | 4.08 | $3.92 | 74229 |
| 2024-12-04 | 4.09 | $3.92 | 102437 |
| 2024-12-03 | 4.11 | $3.90 | 98414 |
| 2024-12-02 | 4.13 | $3.95 | 64122 |
| 2024-11-29 | 4.15 | $3.99 | 92300 |
| 2024-11-27 | 4.17 | $4.04 | 61008 |
| 2024-11-26 | 4.18 | $4.14 | 48601 |
| 2024-11-25 | 4.19 | $4.15 | 36347 |
| 2024-11-22 | 4.19 | $4.14 | 63500 |
| 2024-11-21 | 4.20 | $4.12 | 41083 |
| 2024-11-20 | 4.21 | $4.17 | 23913 |
| 2024-11-19 | 4.21 | $4.14 | 14300 |
| 2024-11-18 | 4.22 | $4.20 | 52607 |
| 2024-11-15 | 4.22 | $4.18 | 37700 |
| 2024-11-14 | 4.22 | $4.15 | 53723 |
| 2024-11-13 | 4.23 | $4.08 | 51900 |
| 2024-11-12 | 4.25 | $4.09 | 26500 |
| 2024-11-11 | 4.26 | $4.10 | 125304 |
| 2024-11-08 | 4.28 | $4.18 | 48400 |
| 2024-11-07 | 4.29 | $4.18 | 65500 |
| 2024-11-06 | 4.30 | $4.32 | 103225 |
| 2024-11-05 | 4.30 | $4.19 | 68282 |
| 2024-11-04 | 4.31 | $4.14 | 63865 |
| 2024-11-01 | 4.33 | $4.06 | 56926 |
| 2024-10-31 | 4.36 | $4.09 | 47500 |
| 2024-10-30 | 4.39 | $4.14 | 39100 |
| 2024-10-29 | 4.42 | $4.13 | 97642 |
| 2024-10-28 | 4.45 | $4.19 | 50404 |
| 2024-10-25 | 4.47 | $4.17 | 76800 |
| 2024-10-24 | 4.51 | $4.26 | 82248 |
| 2024-10-23 | 4.53 | $4.45 | 68300 |
| 2024-10-22 | 4.54 | $4.50 | 99400 |
| 2024-10-21 | 4.55 | $4.44 | 90263 |
| 2024-10-18 | 4.56 | $4.35 | 85800 |
| 2024-10-17 | 4.58 | $4.39 | 95111 |
| 2024-10-16 | 4.60 | $4.42 | 62952 |
| 2024-10-15 | 4.62 | $4.44 | 62100 |
| 2024-10-14 | 4.64 | $4.58 | 28620 |
| 2024-10-11 | 4.64 | $4.47 | 52600 |
| 2024-10-10 | 4.66 | $4.49 | 51740 |
| 2024-10-09 | 4.68 | $4.53 | 52236 |
| 2024-10-08 | 4.69 | $4.59 | 39812 |
| 2024-10-07 | 4.70 | $4.65 | 37200 |
| 2024-10-04 | 4.71 | $4.63 | 43300 |
| 2024-10-03 | 4.72 | $4.68 | 24600 |
| 2024-10-02 | 4.72 | $4.70 | 15800 |
| 2024-10-01 | 4.72 | $4.64 | 35987 |
| 2024-09-30 | 4.73 | $4.69 | 27649 |
| 2024-09-27 | 4.74 | $4.71 | 46827 |
| 2024-09-26 | 4.74 | $4.72 | 31700 |
| 2024-09-25 | 4.74 | $4.70 | 32800 |
| 2024-09-24 | 4.75 | $4.68 | 28718 |
| 2024-09-23 | 4.75 | $4.64 | 47651 |
| 2024-09-20 | 4.76 | $4.62 | 76600 |
| 2024-09-19 | 4.78 | $4.79 | 47046 |
| 2024-09-18 | 4.78 | $4.85 | 79505 |
| 2024-09-17 | 4.77 | $4.86 | 124224 |
| 2024-09-16 | 4.76 | $4.97 | 55800 |
| 2024-09-13 | 4.74 | $4.86 | 39400 |
| 2024-09-12 | 4.73 | $4.79 | 39900 |
| 2024-09-11 | 4.72 | $4.70 | 30132 |
| 2024-09-10 | 4.72 | $4.72 | 26514 |
| 2024-09-09 | 4.72 | $4.71 | 34800 |
| 2024-09-06 | 4.72 | $4.75 | 11300 |
| 2024-09-05 | 4.72 | $4.78 | 32200 |
| 2024-09-04 | 4.71 | $4.69 | 29600 |
| 2024-09-03 | 4.72 | $4.62 | 32141 |
| 2024-08-30 | 4.73 | $4.64 | 25740 |
| 2024-08-29 | 4.74 | $4.66 | 54000 |
| 2024-08-28 | 4.74 | $4.76 | 30000 |
| 2024-08-27 | 4.74 | $4.82 | 58923 |
| 2024-08-26 | 4.73 | $4.79 | 36535 |
| 2024-08-23 | 4.73 | $4.76 | 22455 |
| 2024-08-22 | 4.72 | $4.65 | 77643 |
| 2024-08-21 | 4.73 | $4.74 | 14806 |
| 2024-08-20 | 4.73 | $4.77 | 25900 |
| 2024-08-19 | 4.73 | $4.79 | 42950 |
| 2024-08-16 | 4.72 | $4.69 | 34500 |
| 2024-08-15 | 4.72 | $4.74 | 33922 |
| 2024-08-14 | 4.72 | $4.74 | 26630 |
| 2024-08-13 | 4.72 | $4.78 | 55200 |
| 2024-08-12 | 4.71 | $4.70 | 56243 |
| 2024-08-09 | 4.71 | $4.78 | 43434 |
| 2024-08-08 | 4.71 | $4.69 | 21700 |
| 2024-08-07 | 4.71 | $4.60 | 34607 |
| 2024-08-06 | 4.72 | $4.59 | 39537 |
| 2024-08-05 | 4.73 | $4.52 | 60654 |
| 2024-08-02 | 4.76 | $4.57 | 32200 |
| 2024-08-01 | 4.78 | $4.61 | 39300 |
| 2024-07-31 | 4.79 | $4.68 | 59412 |
| 2024-07-30 | 4.80 | $4.71 | 52211 |
| 2024-07-29 | 4.81 | $4.71 | 54933 |
| 2024-07-26 | 4.83 | $4.77 | 49418 |
| 2024-07-25 | 4.83 | $4.68 | 25100 |
| 2024-07-24 | 4.85 | $4.73 | 22815 |
| 2024-07-23 | 4.86 | $4.84 | 16000 |
| 2024-07-22 | 4.86 | $4.92 | 13800 |
| 2024-07-19 | 4.86 | $4.93 | 10537 |
| 2024-07-18 | 4.85 | $4.91 | 62200 |
| 2024-07-17 | 4.84 | $5.04 | 35300 |
| 2024-07-16 | 4.82 | $4.93 | 14949 |
| 2024-07-15 | 4.81 | $4.94 | 13400 |
| 2024-07-12 | 4.80 | $4.92 | 32400 |
| 2024-07-11 | 4.78 | $4.93 | 22000 |
| 2024-07-10 | 4.77 | $4.89 | 28700 |
| 2024-07-09 | 4.75 | $4.91 | 60135 |
| 2024-07-08 | 4.74 | $4.88 | 27100 |
| 2024-07-05 | 4.72 | $4.89 | 49256 |
| 2024-07-03 | 4.70 | $4.67 | 12500 |
| 2024-07-02 | 4.71 | $4.59 | 30614 |
| 2024-07-01 | 4.72 | $4.59 | 28800 |
| 2024-06-28 | 4.73 | $4.60 | 22700 |
| 2024-06-27 | 4.75 | $4.67 | 27200 |
| 2024-06-26 | 4.76 | $4.68 | 27200 |
| 2024-06-25 | 4.77 | $4.72 | 17638 |
| 2024-06-24 | 4.77 | $4.78 | 17748 |
| 2024-06-21 | 4.77 | $4.67 | 21000 |
| 2024-06-20 | 4.78 | $4.63 | 33919 |
| 2024-06-18 | 4.79 | $4.70 | 18302 |
| 2024-06-17 | 4.80 | $4.70 | 28900 |
| 2024-06-14 | 4.82 | $4.77 | 93400 |
| 2024-06-13 | 4.82 | $4.76 | 15442 |
| 2024-06-12 | 4.83 | $4.72 | 28510 |
| 2024-06-11 | 4.84 | $4.71 | 30200 |
| 2024-06-10 | 4.85 | $4.68 | 29100 |
| 2024-06-07 | 4.87 | $4.73 | 23308 |
| 2024-06-06 | 4.88 | $4.72 | 34509 |
| 2024-06-05 | 4.90 | $4.70 | 62800 |
| 2024-06-04 | 4.92 | $4.78 | 42700 |
| 2024-06-03 | 4.94 | $5.03 | 97525 |
| 2024-05-31 | 4.93 | $4.80 | 53715 |
| 2024-05-30 | 4.94 | $4.89 | 7000 |
| 2024-05-29 | 4.95 | $4.99 | 48021 |
| 2024-05-28 | 4.94 | $4.89 | 18600 |
| 2024-05-24 | 4.95 | $4.91 | 17700 |
| 2024-05-23 | 4.95 | $4.86 | 30329 |
| 2024-05-22 | 4.96 | $4.89 | 33500 |
| 2024-05-21 | 4.97 | $5.00 | 16900 |
| 2024-05-20 | 4.97 | $5.01 | 42281 |
| 2024-05-17 | 4.96 | $4.94 | 27000 |
| 2024-05-16 | 4.96 | $4.95 | 59816 |
| 2024-05-15 | 4.97 | $4.90 | 60222 |
| 2024-05-14 | 4.97 | $4.94 | 64700 |
| 2024-05-13 | 4.98 | $4.96 | 46413 |
| 2024-05-10 | 4.98 | $4.92 | 48441 |
| 2024-05-09 | 4.98 | $5.08 | 47700 |
| 2024-05-08 | 4.97 | $5.09 | 37922 |
| 2024-05-07 | 4.96 | $5.04 | 60600 |
| 2024-05-06 | 4.95 | $5.05 | 31600 |
| 2024-05-03 | 4.94 | $5.09 | 37900 |
| 2024-05-02 | 4.93 | $4.95 | 45104 |
| 2024-05-01 | 4.92 | $4.92 | 12700 |
| 2024-04-30 | 4.93 | $5.01 | 80900 |
| 2024-04-29 | 4.92 | $5.10 | 139000 |
| 2024-04-26 | 4.90 | $4.95 | 15000 |
| 2024-04-25 | 4.89 | $4.82 | 20709 |
| 2024-04-24 | 4.90 | $4.99 | 27261 |
| 2024-04-23 | 4.89 | $4.99 | 19328 |
| 2024-04-22 | 4.88 | $4.97 | 11350 |
| 2024-04-19 | 4.87 | $5.01 | 54300 |
| 2024-04-18 | 4.85 | $4.80 | 20200 |
| 2024-04-17 | 4.86 | $4.74 | 34700 |
| 2024-04-16 | 4.87 | $4.82 | 51235 |
| 2024-04-15 | 4.88 | $4.75 | 35542 |
| 2024-04-12 | 4.89 | $4.81 | 54300 |
| 2024-04-11 | 4.90 | $4.95 | 69026 |
| 2024-04-10 | 4.90 | $4.95 | 30700 |
| 2024-04-09 | 4.89 | $5.10 | 32427 |
| 2024-04-08 | 4.87 | $4.96 | 62800 |
| 2024-04-05 | 4.86 | $4.88 | 31200 |
| 2024-04-04 | 4.86 | $4.92 | 78134 |
| 2024-04-03 | 4.85 | $4.93 | 24100 |
| 2024-04-02 | 4.84 | $4.92 | 27708 |
| 2024-04-01 | 4.83 | $4.98 | 32800 |
| 2024-03-28 | 4.82 | $4.97 | 25800 |
| 2024-03-27 | 4.80 | $4.95 | 77901 |
| 2024-03-26 | 4.78 | $4.82 | 59800 |
| 2024-03-25 | 4.78 | $4.76 | 20100 |
| 2024-03-22 | 4.78 | $4.76 | 23200 |
| 2024-03-21 | 4.78 | $4.78 | 46927 |
| 2024-03-20 | 4.79 | $4.77 | 43900 |
| 2024-03-19 | 4.79 | $4.70 | 36900 |
| 2024-03-18 | 4.80 | $4.70 | 41133 |
| 2024-03-15 | 4.81 | $4.71 | 14400 |
| 2024-03-14 | 4.82 | $4.75 | 30100 |
| 2024-03-13 | 4.82 | $4.79 | 15541 |
| 2024-03-12 | 4.83 | $4.78 | 14943 |
| 2024-03-11 | 4.83 | $4.83 | 121700 |
| 2024-03-08 | 4.83 | $4.80 | 40600 |
| 2024-03-07 | 4.84 | $4.81 | 61900 |
| 2024-03-06 | 4.84 | $4.81 | 54700 |
| 2024-03-05 | 4.84 | $4.79 | 56300 |
| 2024-03-04 | 4.85 | $4.81 | 52301 |
| 2024-03-01 | 4.85 | $4.79 | 22100 |
| 2024-02-29 | 4.86 | $4.80 | 33000 |
| 2024-02-28 | 4.86 | $4.79 | 43500 |
| 2024-02-27 | 4.87 | $4.78 | 14419 |
| 2024-02-26 | 4.88 | $4.72 | 18611 |
| 2024-02-23 | 4.90 | $4.73 | 39400 |
| 2024-02-22 | 4.91 | $4.80 | 27361 |
| 2024-02-21 | 4.93 | $4.80 | 22103 |
| 2024-02-20 | 4.94 | $4.83 | 30000 |
| 2024-02-16 | 4.95 | $4.81 | 132041 |
| 2024-02-15 | 4.97 | $4.87 | 64144 |
| 2024-02-14 | 4.98 | $4.77 | 81297 |
| 2024-02-13 | 5.00 | $4.86 | 26100 |
| 2024-02-12 | 5.01 | $4.96 | 21613 |
| 2024-02-09 | 5.02 | $4.86 | 46600 |
| 2024-02-08 | 5.03 | $4.95 | 89020 |
| 2024-02-07 | 5.04 | $4.96 | 104006 |
| 2024-02-06 | 5.05 | $4.90 | 31311 |
| 2024-02-05 | 5.07 | $4.91 | 50200 |
| 2024-02-02 | 5.08 | $5.04 | 35802 |
| 2024-02-01 | 5.09 | $5.01 | 44378 |
| 2024-01-31 | 5.10 | $5.02 | 29011 |
| 2024-01-30 | 5.10 | $5.09 | 22000 |
| 2024-01-29 | 5.10 | $5.03 | 34118 |
| 2024-01-26 | 5.11 | $5.10 | 69418 |
| 2024-01-25 | 5.11 | $5.10 | 51400 |
| 2024-01-24 | 5.11 | $5.02 | 41993 |
| 2024-01-23 | 5.12 | $5.08 | 30200 |
| 2024-01-22 | 5.13 | $4.99 | 25827 |
| 2024-01-19 | 5.14 | $5.04 | 28000 |
| 2024-01-18 | 5.16 | $4.99 | 17028 |
| 2024-01-17 | 5.17 | $5.08 | 21935 |
| 2024-01-16 | 5.18 | $5.06 | 43623 |
| 2024-01-12 | 5.20 | $5.16 | 37107 |
| 2024-01-11 | 5.20 | $5.13 | 39600 |
| 2024-01-10 | 5.21 | $5.12 | 26800 |
| 2024-01-09 | 5.22 | $5.19 | 19700 |
| 2024-01-08 | 5.22 | $5.23 | 37800 |
| 2024-01-05 | 5.22 | $5.22 | 66242 |
| 2024-01-04 | 5.22 | $5.21 | 34900 |
| 2024-01-03 | 5.22 | $5.22 | 40200 |
| 2024-01-02 | 5.22 | $5.29 | 27100 |
| 2023-12-29 | 5.21 | $5.28 | 27800 |
| 2023-12-28 | 5.20 | $5.43 | 94700 |
| 2023-12-27 | 5.18 | $5.50 | 76700 |
| 2023-12-26 | 5.14 | $5.36 | 93805 |
| 2023-12-22 | 5.12 | $5.20 | 74400 |
| 2023-12-21 | 5.11 | $5.23 | 106257 |
| 2023-12-20 | 5.10 | $5.20 | 115767 |
| 2023-12-19 | 5.09 | $5.43 | 39349 |
| 2023-12-18 | 5.05 | $5.25 | 27300 |
| 2023-12-15 | 5.03 | $5.25 | 14000 |
| 2023-12-14 | 5.01 | $5.20 | 72132 |
| 2023-12-13 | 4.99 | $5.08 | 24751 |
| 2023-12-12 | 4.98 | $4.95 | 77920 |
| 2023-12-11 | 4.98 | $4.95 | 36744 |
| 2023-12-08 | 4.99 | $5.00 | 32605 |
| 2023-12-07 | 4.98 | $5.00 | 18200 |
| 2023-12-06 | 4.98 | $4.95 | 34952 |
| 2023-12-05 | 4.99 | $4.98 | 69400 |
| 2023-12-04 | 4.99 | $5.02 | 193761 |
| 2023-12-01 | 4.98 | $5.01 | 132404 |
| 2023-11-30 | 4.98 | $4.85 | 60041 |
| 2023-11-29 | 4.99 | $4.85 | 61138 |
| 2023-11-28 | 5.01 | $4.86 | 120424 |
| 2023-11-27 | 5.03 | $4.87 | 103432 |
| 2023-11-24 | 5.04 | $4.95 | 44226 |
| 2023-11-22 | 5.05 | $4.92 | 48403 |
| 2023-11-21 | 5.07 | $4.90 | 62300 |
| 2023-11-20 | 5.08 | $5.05 | 27603 |
| 2023-11-17 | 5.09 | $4.93 | 30104 |
| 2023-11-16 | 5.10 | $4.99 | 38705 |
| 2023-11-15 | 5.11 | $4.96 | 31343 |
| 2023-11-14 | 5.13 | $5.00 | 57121 |
| 2023-11-13 | 5.14 | $4.83 | 41329 |
| 2023-11-10 | 5.18 | $4.91 | 50800 |
| 2023-11-09 | 5.21 | $5.01 | 110700 |
| 2023-11-08 | 5.23 | $4.90 | 102500 |
| 2023-11-07 | 5.26 | $5.25 | 39200 |
| 2023-11-06 | 5.26 | $5.13 | 22400 |
| 2023-11-03 | 5.28 | $5.12 | 39500 |
| 2023-11-02 | 5.29 | $4.98 | 33545 |
| 2023-11-01 | 5.33 | $4.92 | 43711 |
| 2023-10-31 | 5.37 | $4.84 | 62491 |
| 2023-10-30 | 5.42 | $4.79 | 104800 |
| 2023-10-27 | 5.49 | $4.84 | 54042 |
| 2023-10-26 | 5.56 | $5.01 | 63900 |
| 2023-10-25 | 5.62 | $5.01 | 116310 |
| 2023-10-24 | 5.68 | $5.98 | 87100 |
| 2023-10-23 | 5.65 | $5.87 | 89500 |
| 2023-10-20 | 5.63 | $5.75 | 45913 |
| 2023-10-19 | 5.61 | $5.74 | 43747 |
| 2023-10-18 | 5.60 | $5.75 | 65235 |
| 2023-10-17 | 5.58 | $5.76 | 103300 |
| 2023-10-16 | 5.56 | $5.75 | 116400 |
| 2023-10-13 | 5.55 | $5.60 | 21300 |
| 2023-10-12 | 5.54 | $5.67 | 34419 |
| 2023-10-11 | 5.53 | $5.63 | 22421 |
| 2023-10-10 | 5.51 | $5.74 | 42246 |
| 2023-10-09 | 5.49 | $5.46 | 36641 |
| 2023-10-06 | 5.49 | $5.51 | 25235 |
| 2023-10-05 | 5.49 | $5.55 | 26126 |
| 2023-10-04 | 5.49 | $5.50 | 31000 |
| 2023-10-03 | 5.48 | $5.42 | 34500 |
| 2023-10-02 | 5.49 | $5.57 | 40823 |
| 2023-09-29 | 5.48 | $5.68 | 39500 |
| 2023-09-28 | 5.46 | $5.51 | 18111 |
| 2023-09-27 | 5.46 | $5.48 | 36400 |
| 2023-09-26 | 5.46 | $5.46 | 45200 |
| 2023-09-25 | 5.45 | $5.65 | 24601 |
| 2023-09-22 | 5.43 | $5.60 | 24678 |
| 2023-09-21 | 5.42 | $5.62 | 70249 |
| 2023-09-20 | 5.40 | $5.76 | 43800 |
| 2023-09-19 | 5.36 | $5.67 | 66830 |
| 2023-09-18 | 5.32 | $5.72 | 39700 |
| 2023-09-15 | 5.28 | $5.69 | 34843 |
| 2023-09-14 | 5.24 | $5.66 | 70700 |
| 2023-09-13 | 5.20 | $5.52 | 119727 |
| 2023-09-12 | 5.16 | $5.77 | 231201 |
| 2023-09-11 | 5.10 | $5.49 | 103420 |
| 2023-09-08 | 5.06 | $5.25 | 66200 |
| 2023-09-07 | 5.03 | $5.11 | 21300 |
| 2023-09-06 | 5.03 | $5.11 | 168700 |
| 2023-09-05 | 5.02 | $4.95 | 24138 |
| 2023-09-01 | 5.03 | $4.93 | 51300 |
| 2023-08-31 | 5.04 | $4.89 | 35816 |
| 2023-08-30 | 5.05 | $4.98 | 78900 |
| 2023-08-29 | 5.06 | $5.00 | 53643 |
| 2023-08-28 | 5.06 | $5.03 | 47213 |
| 2023-08-25 | 5.07 | $5.04 | 14732 |
| 2023-08-24 | 5.07 | $5.02 | 27100 |
| 2023-08-23 | 5.08 | $5.15 | 31600 |
| 2023-08-22 | 5.07 | $5.00 | 47906 |
| 2023-08-21 | 5.08 | $4.76 | 26920 |
| 2023-08-18 | 5.11 | $4.80 | 67200 |
| 2023-08-17 | 5.14 | $4.75 | 20820 |
| 2023-08-16 | 5.18 | $4.80 | 65900 |
| 2023-08-15 | 5.22 | $4.78 | 27817 |
| 2023-08-14 | 5.27 | $4.87 | 133900 |
| 2023-08-11 | 5.31 | $5.10 | 18200 |
| 2023-08-10 | 5.33 | $5.18 | 18026 |
| 2023-08-09 | 5.35 | $5.20 | 28686 |
| 2023-08-08 | 5.37 | $5.36 | 52400 |
| 2023-08-07 | 5.37 | $5.30 | 40423 |
| 2023-08-04 | 5.37 | $5.34 | 20538 |
| 2023-08-03 | 5.38 | $5.48 | 41415 |
| 2023-08-02 | 5.36 | $5.45 | 18548 |
| 2023-08-01 | 5.36 | $5.50 | 77853 |
| 2023-07-31 | 5.34 | $5.46 | 62100 |
| 2023-07-28 | 5.33 | $5.49 | 33051 |
| 2023-07-27 | 5.31 | $5.52 | 50145 |
| 2023-07-26 | 5.29 | $5.60 | 29904 |
| 2023-07-25 | 5.26 | $5.41 | 22200 |
| 2023-07-24 | 5.24 | $5.46 | 20700 |
| 2023-07-21 | 5.22 | $5.32 | 15000 |
| 2023-07-20 | 5.21 | $5.35 | 51136 |
| 2023-07-19 | 5.19 | $5.34 | 42674 |
| 2023-07-18 | 5.18 | $5.25 | 20800 |
| 2023-07-17 | 5.17 | $5.25 | 85618 |
| 2023-07-14 | 5.16 | $5.18 | 27900 |
| 2023-07-13 | 5.16 | $5.26 | 26247 |
| 2023-07-12 | 5.15 | $5.23 | 47700 |
| 2023-07-11 | 5.14 | $5.29 | 28331 |
| 2023-07-10 | 5.12 | $5.26 | 31450 |
| 2023-07-07 | 5.11 | $5.39 | 41900 |
| 2023-07-06 | 5.08 | $5.20 | 28744 |
| 2023-07-05 | 5.06 | $5.32 | 41380 |
| 2023-07-03 | 5.04 | $5.27 | 19845 |
| 2023-06-30 | 5.01 | $5.18 | 35513 |
| 2023-06-29 | 4.99 | $5.00 | 23700 |
| 2023-06-28 | 4.99 | $4.99 | 79600 |
| 2023-06-27 | 4.99 | $5.10 | 55300 |
| 2023-06-26 | 4.98 | $5.33 | 46948 |
| 2023-06-23 | 4.95 | $5.32 | 37062 |
| 2023-06-22 | 4.91 | $5.24 | 16000 |
| 2023-06-21 | 4.87 | $5.21 | 39113 |
| 2023-06-20 | 4.84 | $5.20 | 56000 |
| 2023-06-16 | 4.80 | $5.02 | 32502 |
| 2023-06-15 | 4.77 | $4.93 | 34882 |
| 2023-06-14 | 4.76 | $4.92 | 70007 |
| 2023-06-13 | 4.74 | $4.76 | 23002 |
| 2023-06-12 | 4.74 | $4.83 | 59100 |
| 2023-06-09 | 4.73 | $4.87 | 27700 |
| 2023-06-08 | 4.71 | $4.96 | 32200 |
| 2023-06-07 | 4.69 | $4.88 | 74683 |
| 2023-06-06 | 4.67 | $4.77 | 44928 |
| 2023-06-05 | 4.66 | $4.66 | 57644 |
| 2023-06-02 | 4.66 | $4.60 | 40612 |
| 2023-06-01 | 4.66 | $4.54 | 24400 |
| 2023-05-31 | 4.68 | $4.53 | 53900 |
| 2023-05-30 | 4.69 | $4.58 | 31300 |
| 2023-05-26 | 4.70 | $4.64 | 12523 |
| 2023-05-25 | 4.71 | $4.60 | 56922 |
| 2023-05-24 | 4.72 | $4.75 | 36848 |
| 2023-05-23 | 4.72 | $4.71 | 17900 |
| 2023-05-22 | 4.72 | $4.73 | 38130 |
| 2023-05-19 | 4.72 | $4.67 | 26200 |
| 2023-05-18 | 4.72 | $4.77 | 59774 |
| 2023-05-17 | 4.72 | $4.73 | 38049 |
| 2023-05-16 | 4.72 | $4.63 | 15540 |
| 2023-05-15 | 4.73 | $4.78 | 19300 |
| 2023-05-12 | 4.72 | $4.74 | 24900 |
| 2023-05-11 | 4.72 | $4.63 | 38600 |
| 2023-05-10 | 4.73 | $4.60 | 75100 |
| 2023-05-09 | 4.74 | $4.72 | 23047 |
| 2023-05-08 | 4.75 | $4.71 | 15200 |
| 2023-05-05 | 4.75 | $4.76 | 50500 |
| 2023-05-04 | 4.75 | $4.62 | 46631 |
| 2023-05-03 | 4.76 | $4.61 | 49011 |
| 2023-05-02 | 4.78 | $4.59 | 38700 |
| 2023-05-01 | 4.80 | $4.72 | 15900 |
| 2023-04-28 | 4.81 | $4.77 | 23058 |
| 2023-04-27 | 4.81 | $4.64 | 31661 |
| 2023-04-26 | 4.83 | $4.60 | 41267 |
| 2023-04-25 | 4.85 | $4.60 | 217691 |
| 2023-04-24 | 4.88 | $4.67 | 87600 |
| 2023-04-21 | 4.90 | $4.84 | 18200 |
| 2023-04-20 | 4.91 | $4.81 | 47000 |
| 2023-04-19 | 4.92 | $4.80 | 45420 |
| 2023-04-18 | 4.93 | $5.05 | 40800 |
| 2023-04-17 | 4.92 | $5.12 | 27031 |
| 2023-04-14 | 4.90 | $5.06 | 40900 |
| 2023-04-13 | 4.88 | $4.99 | 39900 |
| 2023-04-12 | 4.87 | $4.99 | 139888 |
| 2023-04-11 | 4.86 | $4.92 | 74924 |
| 2023-04-10 | 4.85 | $4.79 | 48642 |
| 2023-04-06 | 4.86 | $4.82 | 36100 |
| 2023-04-05 | 4.86 | $4.66 | 78425 |
| 2023-04-04 | 4.88 | $4.99 | 63267 |
| 2023-04-03 | 4.87 | $4.77 | 24400 |
| 2023-03-31 | 4.88 | $4.81 | 37400 |
| 2023-03-30 | 4.89 | $4.81 | 46900 |
| 2023-03-29 | 4.90 | $4.84 | 29500 |
| 2023-03-28 | 4.90 | $5.03 | 39400 |
| 2023-03-27 | 4.89 | $4.83 | 39100 |
| 2023-03-24 | 4.90 | $4.64 | 89500 |
| 2023-03-23 | 4.92 | $4.58 | 63000 |
| 2023-03-22 | 4.96 | $4.70 | 35935 |
| 2023-03-21 | 4.99 | $4.82 | 41600 |
| 2023-03-20 | 5.00 | $4.72 | 45643 |
| 2023-03-17 | 5.03 | $4.67 | 54828 |
| 2023-03-16 | 5.07 | $4.80 | 42409 |
| 2023-03-15 | 5.10 | $4.77 | 83200 |
| 2023-03-14 | 5.13 | $4.84 | 89004 |
| 2023-03-13 | 5.17 | $4.90 | 107926 |
| 2023-03-10 | 5.19 | $5.03 | 55650 |
| 2023-03-09 | 5.21 | $5.09 | 27600 |
| 2023-03-08 | 5.22 | $5.16 | 31323 |
| 2023-03-07 | 5.23 | $5.18 | 37100 |
| 2023-03-06 | 5.24 | $5.26 | 33028 |
| 2023-03-03 | 5.23 | $5.09 | 31800 |
| 2023-03-02 | 5.25 | $5.01 | 65800 |
| 2023-03-01 | 5.27 | $5.04 | 94100 |
| 2023-02-28 | 5.30 | $5.02 | 44400 |
| 2023-02-27 | 5.33 | $5.14 | 59800 |
| 2023-02-24 | 5.35 | $5.12 | 63934 |
| 2023-02-23 | 5.37 | $5.20 | 51718 |
| 2023-02-22 | 5.39 | $5.13 | 67948 |
| 2023-02-21 | 5.41 | $5.47 | 35000 |
| 2023-02-17 | 5.41 | $5.19 | 23507 |
| 2023-02-16 | 5.43 | $5.09 | 49634 |
| 2023-02-15 | 5.47 | $5.20 | 33710 |
| 2023-02-14 | 5.50 | $5.10 | 30209 |
| 2023-02-13 | 5.54 | $5.26 | 37700 |
| 2023-02-10 | 5.57 | $5.18 | 32538 |
| 2023-02-09 | 5.61 | $5.10 | 56208 |
| 2023-02-08 | 5.66 | $5.39 | 55032 |
| 2023-02-07 | 5.69 | $5.55 | 25425 |
| 2023-02-06 | 5.70 | $5.70 | 43521 |
| 2023-02-03 | 5.71 | $5.70 | 33600 |
| 2023-02-02 | 5.71 | $5.89 | 32432 |
| 2023-02-01 | 5.69 | $5.83 | 36800 |
| 2023-01-31 | 5.67 | $5.92 | 22619 |
| 2023-01-30 | 5.65 | $5.78 | 29065 |
| 2023-01-27 | 5.63 | $5.88 | 107000 |
| 2023-01-26 | 5.60 | $6.07 | 158600 |
| 2023-01-25 | 5.56 | $5.88 | 25544 |
| 2023-01-24 | 5.52 | $5.74 | 10400 |
| 2023-01-23 | 5.50 | $5.72 | 45500 |
| 2023-01-20 | 5.48 | $5.76 | 20900 |
| 2023-01-19 | 5.45 | $5.65 | 25930 |
| 2023-01-18 | 5.42 | $5.59 | 31000 |
| 2023-01-17 | 5.41 | $5.77 | 44764 |
| 2023-01-13 | 5.37 | $5.50 | 39039 |
| 2023-01-12 | 5.35 | $5.45 | 47500 |
| 2023-01-11 | 5.34 | $5.49 | 28544 |
| 2023-01-10 | 5.33 | $5.44 | 37800 |
| 2023-01-09 | 5.32 | $5.29 | 33500 |
| 2023-01-06 | 5.32 | $5.37 | 34023 |
| 2023-01-05 | 5.32 | $5.19 | 36427 |
| 2023-01-04 | 5.33 | $5.14 | 82200 |
| 2023-01-03 | 5.35 | $5.38 | 81127 |
| 2022-12-30 | 5.35 | $5.69 | 25900 |
| 2022-12-29 | 5.31 | $5.81 | 63112 |
| 2022-12-28 | 5.26 | $5.52 | 36220 |
| 2022-12-27 | 5.23 | $5.31 | 46034 |
| 2022-12-23 | 5.22 | $5.46 | 54637 |
| 2022-12-22 | 5.19 | $5.39 | 76800 |
| 2022-12-21 | 5.17 | $5.34 | 24700 |
| 2022-12-20 | 5.16 | $5.29 | 139900 |
| 2022-12-19 | 5.14 | $5.11 | 57800 |
| 2022-12-16 | 5.15 | $5.01 | 95900 |
| 2022-12-15 | 5.16 | $5.13 | 84700 |
| 2022-12-14 | 5.16 | $5.08 | 113000 |
| 2022-12-13 | 5.17 | $4.98 | 96500 |
| 2022-12-12 | 5.19 | $5.03 | 66900 |
| 2022-12-09 | 5.21 | $4.99 | 62232 |
| 2022-12-08 | 5.23 | $5.05 | 28817 |
| 2022-12-07 | 5.25 | $5.19 | 36300 |
| 2022-12-06 | 5.26 | $5.14 | 43120 |
| 2022-12-05 | 5.27 | $5.10 | 91000 |
| 2022-12-02 | 5.29 | $5.29 | 29644 |
| 2022-12-01 | 5.29 | $5.18 | 42714 |
| 2022-11-30 | 5.30 | $5.29 | 32617 |
| 2022-11-29 | 5.30 | $5.24 | 107400 |
| 2022-11-28 | 5.31 | $5.03 | 83500 |
| 2022-11-25 | 5.33 | $5.06 | 55300 |
| 2022-11-23 | 5.36 | $5.05 | 25000 |
| 2022-11-22 | 5.40 | $4.91 | 31801 |
| 2022-11-21 | 5.45 | $5.05 | 46312 |
| 2022-11-18 | 5.49 | $4.92 | 64048 |
| 2022-11-17 | 5.55 | $4.94 | 137800 |
| 2022-11-16 | 5.61 | $5.01 | 122000 |
| 2022-11-15 | 5.68 | $5.56 | 33600 |
| 2022-11-14 | 5.69 | $5.27 | 55543 |
| 2022-11-11 | 5.73 | $5.14 | 65200 |
| 2022-11-10 | 5.79 | $4.95 | 141840 |
| 2022-11-09 | 5.88 | $5.21 | 93110 |
| 2022-11-08 | 5.95 | $5.69 | 59600 |
| 2022-11-07 | 5.98 | $5.93 | 27900 |
| 2022-11-04 | 5.99 | $6.15 | 84746 |
| 2022-11-03 | 5.97 | $6.08 | 87642 |
| 2022-11-02 | 5.96 | $5.68 | 44768 |
| 2022-11-01 | 5.99 | $6.01 | 79100 |
| 2022-10-31 | 5.99 | $5.82 | 68600 |
| 2022-10-28 | 6.00 | $5.60 | 107700 |
| 2022-10-27 | 6.05 | $6.23 | 76064 |
| 2022-10-26 | 6.03 | $6.01 | 54500 |
| 2022-10-25 | 6.03 | $6.09 | 85762 |
| 2022-10-24 | 6.02 | $6.25 | 56000 |
| 2022-10-21 | 6.00 | $6.44 | 51900 |
| 2022-10-20 | 5.95 | $6.20 | 40303 |
| 2022-10-19 | 5.93 | $6.08 | 34119 |
| 2022-10-18 | 5.91 | $6.04 | 47700 |
| 2022-10-17 | 5.90 | $6.02 | 42029 |
| 2022-10-14 | 5.88 | $5.92 | 73446 |
| 2022-10-13 | 5.88 | $6.13 | 49737 |
| 2022-10-12 | 5.85 | $6.22 | 41700 |
| 2022-10-11 | 5.81 | $6.18 | 47215 |
| 2022-10-10 | 5.77 | $6.22 | 58744 |
| 2022-10-07 | 5.73 | $5.90 | 13300 |
| 2022-10-06 | 5.71 | $5.88 | 58400 |
| 2022-10-05 | 5.69 | $6.03 | 28731 |
| 2022-10-04 | 5.66 | $5.93 | 54226 |
| 2022-10-03 | 5.63 | $5.99 | 132535 |
| 2022-09-30 | 5.59 | $5.60 | 43300 |
| 2022-09-29 | 5.59 | $5.28 | 53600 |
| 2022-09-28 | 5.62 | $5.31 | 23200 |
| 2022-09-27 | 5.65 | $5.25 | 50532 |
| 2022-09-26 | 5.69 | $5.35 | 123900 |
| 2022-09-23 | 5.73 | $6.00 | 63400 |
| 2022-09-22 | 5.70 | $6.10 | 44626 |
| 2022-09-21 | 5.66 | $5.89 | 21000 |
| 2022-09-20 | 5.64 | $5.86 | 22700 |
| 2022-09-19 | 5.61 | $5.87 | 28600 |
| 2022-09-16 | 5.59 | $5.79 | 68124 |
| 2022-09-15 | 5.56 | $5.68 | 35000 |
| 2022-09-14 | 5.55 | $5.88 | 31900 |
| 2022-09-13 | 5.52 | $5.77 | 59614 |
| 2022-09-12 | 5.49 | $5.92 | 84145 |
| 2022-09-09 | 5.45 | $5.81 | 49743 |
| 2022-09-08 | 5.41 | $5.55 | 16032 |
| 2022-09-07 | 5.39 | $5.63 | 11400 |
| 2022-09-06 | 5.37 | $5.51 | 56701 |
| 2022-09-02 | 5.35 | $5.52 | 52000 |
| 2022-09-01 | 5.33 | $5.68 | 120528 |
| 2022-08-31 | 5.30 | $5.58 | 124000 |
| 2022-08-30 | 5.27 | $5.63 | 67324 |
| 2022-08-29 | 5.23 | $5.85 | 141124 |
| 2022-08-26 | 5.17 | $5.76 | 81300 |
| 2022-08-25 | 5.10 | $5.56 | 51800 |
| 2022-08-24 | 5.05 | $5.55 | 112400 |
| 2022-08-23 | 5.00 | $5.57 | 173100 |
| 2022-08-22 | 4.94 | $5.20 | 183100 |
| 2022-08-19 | 4.92 | $5.27 | 379329 |
| 2022-08-18 | 4.88 | $5.12 | 39054 |
| 2022-08-17 | 4.85 | $5.20 | 27000 |
| 2022-08-16 | 4.82 | $5.13 | 27700 |
| 2022-08-15 | 4.78 | $5.12 | 57505 |
| 2022-08-12 | 4.75 | $5.19 | 57400 |
| 2022-08-11 | 4.70 | $5.04 | 51810 |
| 2022-08-10 | 4.67 | $5.01 | 70248 |
| 2022-08-09 | 4.63 | $4.72 | 41100 |
| 2022-08-08 | 4.62 | $4.83 | 53500 |
| 2022-08-05 | 4.60 | $4.79 | 48000 |
| 2022-08-04 | 4.58 | $4.59 | 40506 |
| 2022-08-03 | 4.58 | $4.52 | 52400 |
| 2022-08-02 | 4.58 | $4.50 | 42647 |
| 2022-08-01 | 4.59 | $4.60 | 103531 |
| 2022-07-29 | 4.59 | $4.65 | 94600 |
| 2022-07-28 | 4.58 | $4.71 | 93427 |
| 2022-07-27 | 4.57 | $4.60 | 100004 |
| 2022-07-26 | 4.57 | $4.37 | 52400 |
| 2022-07-25 | 4.59 | $4.42 | 57514 |
| 2022-07-22 | 4.60 | $4.31 | 38745 |
| 2022-07-21 | 4.64 | $4.47 | 120800 |
| 2022-07-20 | 4.65 | $4.36 | 115728 |
| 2022-07-19 | 4.68 | $4.36 | 75316 |
| 2022-07-18 | 4.72 | $4.31 | 95992 |
| 2022-07-15 | 4.76 | $4.27 | 138432 |
| 2022-07-14 | 4.81 | $4.22 | 105700 |
| 2022-07-13 | 4.88 | $4.19 | 63900 |
| 2022-07-12 | 4.95 | $4.23 | 147900 |
| 2022-07-11 | 5.02 | $4.30 | 126061 |
| 2022-07-08 | 5.10 | $4.54 | 98600 |
| 2022-07-07 | 5.16 | $4.54 | 95500 |
| 2022-07-06 | 5.22 | $4.32 | 221900 |
| 2022-07-05 | 5.32 | $4.45 | 186000 |
| 2022-07-01 | 5.41 | $4.70 | 125934 |
| 2022-06-30 | 5.48 | $4.74 | 130400 |
| 2022-06-29 | 5.56 | $4.96 | 51908 |
| 2022-06-28 | 5.62 | $4.95 | 115003 |
| 2022-06-27 | 5.70 | $5.06 | 75643 |
| 2022-06-24 | 5.76 | $5.00 | 111041 |
| 2022-06-23 | 5.84 | $5.06 | 143715 |
| 2022-06-22 | 5.93 | $5.18 | 87300 |
| 2022-06-21 | 6.00 | $5.35 | 98900 |
| 2022-06-17 | 6.07 | $5.43 | 73107 |
| 2022-06-16 | 6.14 | $5.86 | 52100 |
| 2022-06-15 | 6.17 | $5.57 | 44900 |
| 2022-06-14 | 6.23 | $5.47 | 89800 |
| 2022-06-13 | 6.31 | $5.54 | 120200 |
| 2022-06-10 | 6.40 | $5.78 | 142400 |
| 2022-06-09 | 6.46 | $5.93 | 142500 |
| 2022-06-08 | 6.52 | $6.05 | 108142 |
| 2022-06-07 | 6.56 | $6.23 | 60708 |
| 2022-06-06 | 6.60 | $6.29 | 83436 |
| 2022-06-03 | 6.63 | $6.60 | 151012 |
| 2022-06-02 | 6.64 | $6.83 | 62437 |
| 2022-06-01 | 6.62 | $6.74 | 75900 |
| 2022-05-31 | 6.60 | $6.87 | 103336 |
| 2022-05-27 | 6.57 | $6.68 | 81145 |
| 2022-05-26 | 6.56 | $6.69 | 80424 |
| 2022-05-25 | 6.55 | $6.56 | 160521 |
| 2022-05-24 | 6.55 | $6.47 | 63278 |
| 2022-05-23 | 6.56 | $6.45 | 68630 |
| 2022-05-20 | 6.57 | $6.35 | 245247 |
| 2022-05-19 | 6.59 | $6.39 | 44520 |
| 2022-05-18 | 6.61 | $6.23 | 59900 |
| 2022-05-17 | 6.65 | $6.49 | 74202 |
| 2022-05-16 | 6.67 | $6.31 | 61423 |
| 2022-05-13 | 6.71 | $6.45 | 129839 |
| 2022-05-12 | 6.73 | $6.23 | 98100 |
| 2022-05-11 | 6.79 | $6.09 | 230300 |
| 2022-05-10 | 6.86 | $6.38 | 88303 |
| 2022-05-09 | 6.91 | $6.44 | 121800 |
| 2022-05-06 | 6.96 | $6.63 | 125322 |
| 2022-05-05 | 7.00 | $6.83 | 68000 |
| 2022-05-04 | 7.01 | $7.13 | 95700 |
| 2022-05-03 | 7.00 | $6.94 | 43224 |
| 2022-05-02 | 7.01 | $6.69 | 48000 |
| 2022-04-29 | 7.04 | $6.89 | 89040 |
| 2022-04-28 | 7.06 | $6.90 | 45900 |
| 2022-04-27 | 7.07 | $6.95 | 68818 |
| 2022-04-26 | 7.08 | $6.77 | 54904 |
| 2022-04-25 | 7.12 | $6.78 | 173211 |
| 2022-04-22 | 7.15 | $6.70 | 128700 |
| 2022-04-21 | 7.20 | $7.13 | 103100 |
| 2022-04-20 | 7.21 | $7.11 | 94236 |
| 2022-04-19 | 7.22 | $6.95 | 137900 |
| 2022-04-18 | 7.25 | $7.13 | 364252 |
| 2022-04-14 | 7.26 | $6.90 | 646700 |
| 2022-04-13 | 7.30 | $7.99 | 195700 |
| 2022-04-12 | 7.22 | $8.31 | 141003 |
| 2022-04-11 | 7.11 | $8.23 | 538752 |
| 2022-04-08 | 6.99 | $8.21 | 243800 |
| 2022-04-07 | 6.86 | $7.43 | 124925 |
| 2022-04-06 | 6.81 | $7.32 | 56900 |
| 2022-04-05 | 6.75 | $7.12 | 85800 |
| 2022-04-04 | 6.71 | $7.09 | 70400 |
| 2022-04-01 | 6.67 | $6.90 | 43500 |
| 2022-03-31 | 6.65 | $6.75 | 59114 |
| 2022-03-30 | 6.64 | $6.70 | 62200 |
| 2022-03-29 | 6.63 | $6.74 | 141344 |
| 2022-03-28 | 6.62 | $6.76 | 64239 |
| 2022-03-25 | 6.60 | $6.90 | 120200 |
| 2022-03-24 | 6.57 | $6.80 | 148431 |
| 2022-03-23 | 6.55 | $7.08 | 126400 |
| 2022-03-22 | 6.49 | $6.86 | 54215 |
| 2022-03-21 | 6.46 | $6.93 | 61319 |
| 2022-03-18 | 6.41 | $6.74 | 50134 |
| 2022-03-17 | 6.37 | $6.66 | 48638 |
| 2022-03-16 | 6.34 | $6.29 | 48806 |
| 2022-03-15 | 6.34 | $6.16 | 52125 |
| 2022-03-14 | 6.36 | $6.45 | 82027 |
| 2022-03-11 | 6.36 | $6.57 | 28600 |
| 2022-03-10 | 6.33 | $6.79 | 54503 |
| 2022-03-09 | 6.28 | $6.63 | 86000 |
| 2022-03-08 | 6.25 | $6.57 | 96100 |
| 2022-03-07 | 6.21 | $6.96 | 148400 |
| 2022-03-04 | 6.14 | $6.90 | 182100 |
| 2022-03-03 | 6.06 | $6.80 | 56400 |
| 2022-03-02 | 5.98 | $6.63 | 44100 |
| 2022-03-01 | 5.91 | $6.26 | 46347 |
| 2022-02-28 | 5.87 | $6.69 | 29600 |
| 2022-02-25 | 5.79 | $6.49 | 73400 |
| 2022-02-24 | 5.71 | $6.30 | 36800 |
| 2022-02-23 | 5.65 | $6.27 | 44527 |
| 2022-02-22 | 5.58 | $6.04 | 42211 |
| 2022-02-18 | 5.54 | $5.82 | 9600 |
| 2022-02-17 | 5.51 | $5.94 | 14600 |
| 2022-02-16 | 5.46 | $5.92 | 9323 |
| 2022-02-15 | 5.41 | $5.80 | 11530 |
| 2022-02-14 | 5.37 | $5.77 | 19343 |
| 2022-02-11 | 5.33 | $5.65 | 10400 |
| 2022-02-10 | 5.29 | $5.84 | 16738 |
| 2022-02-09 | 5.24 | $5.65 | 38043 |
| 2022-02-08 | 5.19 | $5.43 | 11006 |
| 2022-02-07 | 5.17 | $5.50 | 16919 |
| 2022-02-04 | 5.13 | $5.18 | 19000 |
| 2022-02-03 | 5.13 | $5.28 | 21400 |
| 2022-02-02 | 5.11 | $5.47 | 23145 |
| 2022-02-01 | 5.08 | $5.53 | 42600 |
| 2022-01-31 | 5.03 | $5.25 | 41739 |
| 2022-01-28 | 5.00 | $5.05 | 19503 |
| 2022-01-27 | 5.00 | $4.91 | 31625 |
| 2022-01-26 | 5.01 | $4.85 | 36500 |
| 2022-01-25 | 5.03 | $4.95 | 17223 |
| 2022-01-24 | 5.03 | $4.90 | 36100 |
| 2022-01-21 | 5.05 | $5.01 | 17000 |
| 2022-01-20 | 5.05 | $5.20 | 66541 |
| 2022-01-19 | 5.04 | $5.20 | 37716 |
| 2022-01-18 | 5.02 | $5.04 | 28019 |
| 2022-01-14 | 5.02 | $5.15 | 11209 |
| 2022-01-13 | 5.00 | $5.20 | 37400 |
| 2022-01-12 | 4.98 | $5.10 | 16900 |
| 2022-01-11 | 4.97 | $5.01 | 16900 |
| 2022-01-10 | 4.96 | $5.20 | 34400 |
| 2022-01-07 | 4.94 | $5.10 | 23230 |
| 2022-01-06 | 4.92 | $5.04 | 57300 |
| 2022-01-05 | 4.91 | $4.96 | 70349 |
| 2022-01-04 | 4.91 | $4.89 | 56121 |
| 2022-01-03 | 4.91 | $5.09 | 50503 |
| 2021-12-31 | 4.89 | $5.40 | 8407 |
| 2021-12-30 | 4.83 | $5.25 | 53600 |
| 2021-12-29 | 4.79 | $4.94 | 20811 |
| 2021-12-28 | 4.77 | $5.12 | 13148 |
| 2021-12-27 | 4.74 | $4.96 | 11700 |
| 2021-12-23 | 4.71 | $5.11 | 12810 |
| 2021-12-22 | 4.67 | $4.92 | 35200 |
| 2021-12-21 | 4.65 | $4.70 | 7900 |
| 2021-12-20 | 4.64 | $4.69 | 36035 |
| 2021-12-17 | 4.64 | $4.61 | 8202 |
| 2021-12-16 | 4.64 | $4.67 | 8400 |
| 2021-12-15 | 4.63 | $4.55 | 9800 |
| 2021-12-14 | 4.64 | $4.51 | 12500 |
| 2021-12-13 | 4.66 | $4.75 | 6420 |
| 2021-12-10 | 4.65 | $4.60 | 8138 |
| 2021-12-09 | 4.65 | $4.50 | 9400 |
| 2021-12-08 | 4.67 | $4.73 | 14935 |
| 2021-12-07 | 4.66 | $4.43 | 18041 |
| 2021-12-06 | 4.69 | $4.41 | 12700 |
| 2021-12-03 | 4.72 | $4.38 | 24033 |
| 2021-12-02 | 4.75 | $4.42 | 25900 |
| 2021-12-01 | 4.79 | $4.40 | 70100 |
| 2021-11-30 | 4.83 | $4.35 | 61400 |
| 2021-11-29 | 4.88 | $4.52 | 10800 |
| 2021-11-26 | 4.91 | $4.58 | 19426 |
| 2021-11-24 | 4.95 | $4.55 | 31800 |
| 2021-11-23 | 4.99 | $4.65 | 39822 |
| 2021-11-22 | 5.03 | $4.45 | 62100 |
| 2021-11-19 | 5.09 | $4.57 | 25843 |
| 2021-11-18 | 5.14 | $4.60 | 31500 |
| 2021-11-17 | 5.20 | $4.64 | 59619 |
| 2021-11-16 | 5.26 | $5.02 | 54304 |
| 2021-11-15 | 5.28 | $5.22 | 3337 |
| 2021-11-12 | 5.29 | $5.01 | 27120 |
| 2021-11-11 | 5.32 | $5.27 | 8500 |
| 2021-11-10 | 5.32 | $5.18 | 13717 |
| 2021-11-09 | 5.34 | $5.44 | 25700 |
| 2021-11-08 | 5.33 | $5.27 | 25900 |
| 2021-11-05 | 5.33 | $4.92 | 12325 |
| 2021-11-04 | 5.38 | $4.71 | 20129 |
| 2021-11-03 | 5.45 | $4.77 | 23438 |
| 2021-11-02 | 5.52 | $4.78 | 14145 |
| 2021-11-01 | 5.60 | $4.77 | 30400 |
| 2021-10-29 | 5.68 | $4.91 | 42100 |
| 2021-10-28 | 5.77 | $5.11 | 93318 |
| 2021-10-27 | 5.83 | $6.15 | 42800 |
| 2021-10-26 | 5.80 | $6.37 | 41913 |
| 2021-10-25 | 5.74 | $5.71 | 21533 |
| 2021-10-22 | 5.74 | $5.47 | 24620 |
| 2021-10-21 | 5.77 | $5.46 | 41141 |
| 2021-10-20 | 5.81 | $5.78 | 11008 |
| 2021-10-19 | 5.81 | $5.88 | 34008 |
| 2021-10-18 | 5.80 | $6.13 | 19604 |
| 2021-10-15 | 5.77 | $6.17 | 13144 |
| 2021-10-14 | 5.72 | $6.01 | 15900 |
| 2021-10-13 | 5.69 | $5.95 | 48000 |
| 2021-10-12 | 5.67 | $6.19 | 3417 |
| 2021-10-11 | 5.61 | $6.00 | 8544 |
| 2021-10-08 | 5.57 | $5.94 | 26826 |
| 2021-10-07 | 5.53 | $5.68 | 1800 |
| 2021-10-06 | 5.52 | $5.59 | 1816 |
| 2021-10-05 | 5.51 | $5.62 | 5600 |
| 2021-10-04 | 5.50 | $5.67 | 6749 |
| 2021-10-01 | 5.48 | $5.73 | 6900 |
| 2021-09-30 | 5.45 | $5.58 | 6822 |
| 2021-09-29 | 5.44 | $5.50 | 3100 |
| 2021-09-28 | 5.43 | $5.40 | 3300 |
| 2021-09-27 | 5.44 | $5.53 | 1539 |
| 2021-09-24 | 5.43 | $5.52 | 2500 |
| 2021-09-23 | 5.42 | $5.53 | 9800 |
| 2021-09-22 | 5.40 | $5.45 | 67000 |
| 2021-09-21 | 5.40 | $5.39 | 4511 |
| 2021-09-20 | 5.40 | $5.22 | 1110 |
| 2021-09-17 | 5.42 | $5.46 | 1108 |
| 2021-09-16 | 5.42 | $5.55 | 547 |
| 2021-09-15 | 5.40 | $5.49 | 900 |
| 2021-09-14 | 5.39 | $5.47 | 12515 |
| 2021-09-13 | 5.38 | $5.52 | 2803 |
| 2021-09-10 | 5.37 | $5.39 | 5336 |
| 2021-09-09 | 5.37 | $5.25 | 7900 |
| 2021-09-08 | 5.38 | $5.22 | 20200 |
| 2021-09-07 | 5.40 | $5.58 | 2500 |
| 2021-09-03 | 5.38 | $5.58 | 4211 |
| 2021-09-02 | 5.36 | $5.78 | 6800 |
| 2021-09-01 | 5.31 | $5.76 | 21331 |
| 2021-08-31 | 5.26 | $5.39 | 2900 |
| 2021-08-30 | 5.25 | $5.50 | 4200 |
| 2021-08-27 | 5.22 | $5.20 | 16001 |
| 2021-08-26 | 5.23 | $5.19 | 1315 |
| 2021-08-25 | 5.23 | $5.15 | 6713 |
| 2021-08-24 | 5.24 | $5.19 | 2642 |
| 2021-08-23 | 5.24 | $4.97 | 6700 |
| 2021-08-20 | 5.27 | $4.85 | 3121 |
| 2021-08-19 | 5.32 | $4.74 | 47600 |
| 2021-08-18 | 5.38 | $4.87 | 11037 |
| 2021-08-17 | 5.43 | $4.82 | 78223 |
| 2021-08-16 | 5.50 | $5.01 | 47800 |
| 2021-08-13 | 5.55 | $5.30 | 23728 |
| 2021-08-12 | 5.57 | $5.47 | 8600 |
| 2021-08-11 | 5.59 | $5.51 | 4225 |
| 2021-08-10 | 5.59 | $5.50 | 1500 |
| 2021-08-09 | 5.60 | $5.45 | 3718 |
| 2021-08-06 | 5.62 | $5.62 | 10030 |
| 2021-08-05 | 5.62 | $5.53 | 2627 |
| 2021-08-04 | 5.63 | $5.53 | 8708 |
| 2021-08-03 | 5.64 | $5.59 | 18927 |
| 2021-08-02 | 5.64 | $5.58 | 2314 |
| 2021-07-30 | 5.65 | $5.51 | 3032 |
| 2021-07-29 | 5.67 | $5.70 | 3942 |
| 2021-07-28 | 5.66 | $5.62 | 2400 |
| 2021-07-27 | 5.67 | $5.63 | 9147 |
| 2021-07-26 | 5.67 | $5.45 | 7300 |
| 2021-07-23 | 5.70 | $5.45 | 4019 |
| 2021-07-22 | 5.72 | $5.53 | 3126 |
| 2021-07-21 | 5.74 | $5.50 | 2009 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.63
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.58
Average
4.78
Maximum
7.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.63 | $3.73 | 16514 |
| 2026-07-16 | 3.62 | $3.72 | 58500 |
| 2026-07-15 | 3.61 | $3.69 | 11100 |
| 2026-07-14 | 3.60 | $3.71 | 51206 |
| 2026-07-13 | 3.59 | $3.62 | 54713 |
| 2026-07-10 | 3.59 | $3.67 | 33200 |
| 2026-07-09 | 3.58 | $3.60 | 26500 |
| 2026-07-08 | 3.58 | $3.56 | 25501 |
| 2026-07-07 | 3.59 | $3.54 | 14800 |
| 2026-07-06 | 3.60 | $3.61 | 45200 |
| 2026-07-02 | 3.60 | $3.60 | 64608 |
| 2026-07-01 | 3.60 | $3.59 | 48939 |
| 2026-06-30 | 3.61 | $3.57 | 76541 |
| 2026-06-29 | 3.62 | $3.60 | 71200 |
| 2026-06-26 | 3.62 | $3.57 | 47862 |
| 2026-06-25 | 3.63 | $3.51 | 81700 |
| 2026-06-24 | 3.65 | $3.49 | 58600 |
| 2026-06-23 | 3.67 | $3.53 | 69834 |
| 2026-06-22 | 3.69 | $3.57 | 33000 |
| 2026-06-18 | 3.71 | $3.57 | 54500 |
| 2026-06-17 | 3.73 | $3.63 | 46221 |
| 2026-06-16 | 3.74 | $3.69 | 43200 |
| 2026-06-15 | 3.75 | $3.72 | 49600 |
| 2026-06-12 | 3.75 | $3.74 | 36033 |
| 2026-06-11 | 3.75 | $3.74 | 28706 |
| 2026-06-10 | 3.76 | $3.70 | 29729 |
| 2026-06-09 | 3.76 | $3.70 | 49700 |
| 2026-06-08 | 3.77 | $3.66 | 78803 |
| 2026-06-05 | 3.78 | $3.67 | 95200 |
| 2026-06-04 | 3.79 | $3.78 | 69600 |
| 2026-06-03 | 3.80 | $3.74 | 43722 |
| 2026-06-02 | 3.80 | $3.84 | 77000 |
| 2026-06-01 | 3.80 | $3.81 | 21100 |
| 2026-05-29 | 3.80 | $3.77 | 54843 |
| 2026-05-28 | 3.81 | $3.81 | 20700 |
| 2026-05-27 | 3.81 | $3.81 | 102600 |
| 2026-05-26 | 3.81 | $3.83 | 53600 |
| 2026-05-22 | 3.80 | $3.81 | 37939 |
| 2026-05-21 | 3.81 | $3.88 | 77588 |
| 2026-05-20 | 3.80 | $3.79 | 56400 |
| 2026-05-19 | 3.81 | $3.72 | 79400 |
| 2026-05-18 | 3.82 | $3.75 | 72443 |
| 2026-05-15 | 3.83 | $3.73 | 62400 |
| 2026-05-14 | 3.85 | $3.81 | 33601 |
| 2026-05-13 | 3.86 | $3.74 | 45075 |
| 2026-05-12 | 3.88 | $3.82 | 90400 |
| 2026-05-11 | 3.89 | $3.85 | 52000 |
| 2026-05-08 | 3.90 | $3.81 | 56339 |
| 2026-05-07 | 3.92 | $3.84 | 136500 |
| 2026-05-06 | 3.93 | $3.84 | 31100 |
| 2026-05-05 | 3.95 | $3.94 | 72800 |
| 2026-05-04 | 3.95 | $3.83 | 76500 |
| 2026-05-01 | 3.97 | $3.88 | 32400 |
| 2026-04-30 | 3.99 | $3.81 | 127448 |
| 2026-04-29 | 4.01 | $3.80 | 132900 |
| 2026-04-28 | 4.04 | $3.84 | 118412 |
| 2026-04-27 | 4.06 | $3.87 | 150038 |
| 2026-04-24 | 4.08 | $4.05 | 88406 |
| 2026-04-23 | 4.09 | $4.01 | 108732 |
| 2026-04-22 | 4.09 | $4.05 | 90900 |
| 2026-04-21 | 4.10 | $4.05 | 73613 |
| 2026-04-20 | 4.10 | $4.02 | 49100 |
| 2026-04-17 | 4.11 | $4.09 | 156127 |
| 2026-04-16 | 4.11 | $4.08 | 55800 |
| 2026-04-15 | 4.11 | $4.12 | 40619 |
| 2026-04-14 | 4.11 | $4.14 | 69119 |
| 2026-04-13 | 4.11 | $4.16 | 43000 |
| 2026-04-10 | 4.10 | $4.12 | 47035 |
| 2026-04-09 | 4.10 | $4.18 | 110411 |
| 2026-04-08 | 4.10 | $4.13 | 90000 |
| 2026-04-07 | 4.10 | $4.06 | 168100 |
| 2026-04-06 | 4.11 | $4.13 | 97804 |
| 2026-04-02 | 4.11 | $4.10 | 84700 |
| 2026-04-01 | 4.11 | $4.10 | 162600 |
| 2026-03-31 | 4.12 | $4.23 | 288614 |
| 2026-03-30 | 4.11 | $4.08 | 261541 |
| 2026-03-27 | 4.12 | $3.97 | 59900 |
| 2026-03-26 | 4.14 | $3.92 | 83800 |
| 2026-03-25 | 4.16 | $3.99 | 108427 |
| 2026-03-24 | 4.18 | $3.98 | 102832 |
| 2026-03-23 | 4.20 | $4.05 | 158400 |
| 2026-03-20 | 4.21 | $4.12 | 224300 |
| 2026-03-19 | 4.22 | $4.21 | 92300 |
| 2026-03-18 | 4.21 | $4.15 | 161800 |
| 2026-03-17 | 4.21 | $4.37 | 299576 |
| 2026-03-16 | 4.19 | $4.34 | 129000 |
| 2026-03-13 | 4.17 | $4.25 | 198908 |
| 2026-03-12 | 4.15 | $4.27 | 156300 |
| 2026-03-11 | 4.13 | $4.32 | 117363 |
| 2026-03-10 | 4.10 | $4.25 | 57700 |
| 2026-03-09 | 4.08 | $4.14 | 29937 |
| 2026-03-06 | 4.07 | $4.06 | 26900 |
| 2026-03-05 | 4.06 | $4.08 | 52100 |
| 2026-03-04 | 4.05 | $4.17 | 37100 |
| 2026-03-03 | 4.03 | $4.08 | 46500 |
| 2026-03-02 | 4.02 | $4.21 | 125300 |
| 2026-02-27 | 4.00 | $4.22 | 73446 |
| 2026-02-26 | 3.97 | $4.27 | 149700 |
| 2026-02-25 | 3.94 | $4.17 | 106426 |
| 2026-02-24 | 3.92 | $4.10 | 35900 |
| 2026-02-23 | 3.91 | $4.02 | 79138 |
| 2026-02-20 | 3.90 | $3.97 | 57299 |
| 2026-02-19 | 3.90 | $3.86 | 33441 |
| 2026-02-18 | 3.91 | $3.84 | 62736 |
| 2026-02-17 | 3.92 | $3.84 | 40400 |
| 2026-02-13 | 3.93 | $3.88 | 82200 |
| 2026-02-12 | 3.94 | $3.82 | 78000 |
| 2026-02-11 | 3.95 | $3.93 | 48538 |
| 2026-02-10 | 3.95 | $3.84 | 29800 |
| 2026-02-09 | 3.95 | $3.87 | 73004 |
| 2026-02-06 | 3.96 | $3.86 | 122900 |
| 2026-02-05 | 3.96 | $3.77 | 92245 |
| 2026-02-04 | 3.97 | $3.85 | 219300 |
| 2026-02-03 | 3.98 | $4.07 | 77700 |
| 2026-02-02 | 3.96 | $3.97 | 52600 |
| 2026-01-30 | 3.95 | $4.02 | 106945 |
| 2026-01-29 | 3.93 | $4.13 | 113900 |
| 2026-01-28 | 3.89 | $4.13 | 64200 |
| 2026-01-27 | 3.86 | $4.20 | 102907 |
| 2026-01-26 | 3.81 | $4.13 | 130500 |
| 2026-01-23 | 3.77 | $4.06 | 62636 |
| 2026-01-22 | 3.74 | $3.96 | 59400 |
| 2026-01-21 | 3.71 | $3.93 | 110400 |
| 2026-01-20 | 3.68 | $3.81 | 34600 |
| 2026-01-16 | 3.66 | $3.73 | 38935 |
| 2026-01-15 | 3.65 | $3.76 | 57100 |
| 2026-01-14 | 3.64 | $3.74 | 54900 |
| 2026-01-13 | 3.63 | $3.73 | 28900 |
| 2026-01-12 | 3.62 | $3.74 | 59035 |
| 2026-01-09 | 3.61 | $3.67 | 41938 |
| 2026-01-08 | 3.60 | $3.66 | 26228 |
| 2026-01-07 | 3.60 | $3.57 | 68407 |
| 2026-01-06 | 3.60 | $3.62 | 108018 |
| 2026-01-05 | 3.60 | $3.63 | 102803 |
| 2026-01-02 | 3.60 | $3.58 | 7700 |
| 2025-12-31 | 3.61 | $3.58 | 5000 |
| 2025-12-30 | 3.61 | $3.61 | 63000 |
| 2025-12-29 | 3.62 | $3.55 | 51600 |
| 2025-12-26 | 3.63 | $3.57 | 19608 |
| 2025-12-24 | 3.64 | $3.55 | 22500 |
| 2025-12-23 | 3.65 | $3.58 | 42451 |
| 2025-12-22 | 3.65 | $3.58 | 47846 |
| 2025-12-19 | 3.66 | $3.58 | 58100 |
| 2025-12-18 | 3.67 | $3.60 | 17008 |
| 2025-12-17 | 3.67 | $3.60 | 62700 |
| 2025-12-16 | 3.68 | $3.66 | 20941 |
| 2025-12-15 | 3.67 | $3.66 | 19500 |
| 2025-12-12 | 3.67 | $3.73 | 27400 |
| 2025-12-11 | 3.66 | $3.74 | 37603 |
| 2025-12-10 | 3.65 | $3.69 | 64923 |
| 2025-12-09 | 3.65 | $3.68 | 107100 |
| 2025-12-08 | 3.65 | $3.65 | 107200 |
| 2025-12-05 | 3.65 | $3.75 | 60066 |
| 2025-12-04 | 3.64 | $3.71 | 28326 |
| 2025-12-03 | 3.63 | $3.74 | 44400 |
| 2025-12-02 | 3.62 | $3.63 | 87915 |
| 2025-12-01 | 3.62 | $3.67 | 29107 |
| 2025-11-28 | 3.62 | $3.75 | 36800 |
| 2025-11-26 | 3.61 | $3.61 | 20000 |
| 2025-11-25 | 3.61 | $3.53 | 49000 |
| 2025-11-24 | 3.63 | $3.53 | 32738 |
| 2025-11-21 | 3.64 | $3.50 | 158345 |
| 2025-11-20 | 3.66 | $3.55 | 33580 |
| 2025-11-19 | 3.67 | $3.53 | 48000 |
| 2025-11-18 | 3.69 | $3.61 | 43202 |
| 2025-11-17 | 3.69 | $3.58 | 54727 |
| 2025-11-14 | 3.71 | $3.66 | 37800 |
| 2025-11-13 | 3.71 | $3.66 | 27913 |
| 2025-11-12 | 3.72 | $3.75 | 36332 |
| 2025-11-11 | 3.71 | $3.75 | 37710 |
| 2025-11-10 | 3.71 | $3.70 | 39600 |
| 2025-11-07 | 3.71 | $3.66 | 81200 |
| 2025-11-06 | 3.71 | $3.71 | 49600 |
| 2025-11-05 | 3.71 | $3.79 | 66250 |
| 2025-11-04 | 3.71 | $3.69 | 28700 |
| 2025-11-03 | 3.71 | $3.70 | 44600 |
| 2025-10-31 | 3.71 | $3.72 | 22800 |
| 2025-10-30 | 3.71 | $3.70 | 30538 |
| 2025-10-29 | 3.71 | $3.70 | 18800 |
| 2025-10-28 | 3.71 | $3.72 | 36520 |
| 2025-10-27 | 3.71 | $3.68 | 48540 |
| 2025-10-24 | 3.72 | $3.70 | 34400 |
| 2025-10-23 | 3.72 | $3.76 | 32200 |
| 2025-10-22 | 3.72 | $3.71 | 31700 |
| 2025-10-21 | 3.73 | $3.74 | 23007 |
| 2025-10-20 | 3.73 | $3.74 | 43300 |
| 2025-10-17 | 3.74 | $3.70 | 19297 |
| 2025-10-16 | 3.74 | $3.68 | 17532 |
| 2025-10-15 | 3.76 | $3.69 | 77996 |
| 2025-10-14 | 3.77 | $3.69 | 33116 |
| 2025-10-13 | 3.78 | $3.65 | 51137 |
| 2025-10-10 | 3.80 | $3.69 | 35096 |
| 2025-10-09 | 3.81 | $3.72 | 9900 |
| 2025-10-08 | 3.82 | $3.76 | 31740 |
| 2025-10-07 | 3.83 | $3.68 | 82246 |
| 2025-10-06 | 3.85 | $3.74 | 41326 |
| 2025-10-03 | 3.86 | $3.74 | 59429 |
| 2025-10-02 | 3.87 | $3.81 | 31720 |
| 2025-10-01 | 3.88 | $3.88 | 92008 |
| 2025-09-30 | 3.88 | $3.88 | 18844 |
| 2025-09-29 | 3.88 | $3.94 | 24500 |
| 2025-09-26 | 3.88 | $3.84 | 28500 |
| 2025-09-25 | 3.89 | $3.85 | 42126 |
| 2025-09-24 | 3.89 | $3.85 | 20139 |
| 2025-09-23 | 3.90 | $3.93 | 13600 |
| 2025-09-22 | 3.90 | $3.85 | 35400 |
| 2025-09-19 | 3.90 | $3.88 | 24101 |
| 2025-09-18 | 3.90 | $3.86 | 24200 |
| 2025-09-17 | 3.91 | $3.94 | 13160 |
| 2025-09-16 | 3.90 | $3.91 | 26100 |
| 2025-09-15 | 3.90 | $3.92 | 43634 |
| 2025-09-12 | 3.89 | $3.78 | 32600 |
| 2025-09-11 | 3.90 | $3.85 | 39829 |
| 2025-09-10 | 3.90 | $3.88 | 45904 |
| 2025-09-09 | 3.90 | $3.93 | 59032 |
| 2025-09-08 | 3.89 | $3.90 | 72817 |
| 2025-09-05 | 3.88 | $3.99 | 14861 |
| 2025-09-04 | 3.87 | $3.95 | 8202 |
| 2025-09-03 | 3.85 | $3.93 | 51274 |
| 2025-09-02 | 3.84 | $3.96 | 27923 |
| 2025-08-29 | 3.82 | $3.94 | 23700 |
| 2025-08-28 | 3.81 | $3.97 | 24000 |
| 2025-08-27 | 3.79 | $3.91 | 62112 |
| 2025-08-26 | 3.78 | $3.86 | 8500 |
| 2025-08-25 | 3.77 | $3.86 | 27239 |
| 2025-08-22 | 3.76 | $3.85 | 17237 |
| 2025-08-21 | 3.75 | $3.78 | 13612 |
| 2025-08-20 | 3.74 | $3.78 | 29047 |
| 2025-08-19 | 3.74 | $3.75 | 13135 |
| 2025-08-18 | 3.74 | $3.73 | 62000 |
| 2025-08-15 | 3.74 | $3.73 | 7536 |
| 2025-08-14 | 3.75 | $3.73 | 12900 |
| 2025-08-13 | 3.75 | $3.71 | 11200 |
| 2025-08-12 | 3.75 | $3.74 | 35728 |
| 2025-08-11 | 3.75 | $3.60 | 187530 |
| 2025-08-08 | 3.77 | $3.80 | 24400 |
| 2025-08-07 | 3.77 | $3.86 | 22000 |
| 2025-08-06 | 3.76 | $3.78 | 14100 |
| 2025-08-05 | 3.75 | $3.78 | 19400 |
| 2025-08-04 | 3.75 | $3.73 | 26501 |
| 2025-08-01 | 3.75 | $3.73 | 20700 |
| 2025-07-31 | 3.76 | $3.71 | 17368 |
| 2025-07-30 | 3.76 | $3.74 | 7800 |
| 2025-07-29 | 3.77 | $3.75 | 15500 |
| 2025-07-28 | 3.77 | $3.75 | 48999 |
| 2025-07-25 | 3.78 | $3.77 | 14941 |
| 2025-07-24 | 3.78 | $3.80 | 62800 |
| 2025-07-23 | 3.78 | $3.79 | 35900 |
| 2025-07-22 | 3.78 | $3.76 | 29500 |
| 2025-07-21 | 3.78 | $3.73 | 71054 |
| 2025-07-18 | 3.79 | $3.76 | 17230 |
| 2025-07-17 | 3.80 | $3.78 | 17182 |
| 2025-07-16 | 3.80 | $3.80 | 24900 |
| 2025-07-15 | 3.80 | $3.73 | 26312 |
| 2025-07-14 | 3.81 | $3.74 | 29816 |
| 2025-07-11 | 3.82 | $3.75 | 16205 |
| 2025-07-10 | 3.83 | $3.77 | 21345 |
| 2025-07-09 | 3.84 | $3.75 | 47947 |
| 2025-07-08 | 3.85 | $3.79 | 14725 |
| 2025-07-07 | 3.86 | $3.80 | 52826 |
| 2025-07-03 | 3.87 | $3.88 | 13400 |
| 2025-07-02 | 3.87 | $3.88 | 46700 |
| 2025-07-01 | 3.87 | $3.99 | 140813 |
| 2025-06-30 | 3.85 | $3.83 | 70100 |
| 2025-06-27 | 3.86 | $3.80 | 26900 |
| 2025-06-26 | 3.86 | $3.85 | 33348 |
| 2025-06-25 | 3.86 | $3.71 | 24400 |
| 2025-06-24 | 3.88 | $3.75 | 17932 |
| 2025-06-23 | 3.89 | $3.81 | 38300 |
| 2025-06-20 | 3.90 | $3.92 | 123008 |
| 2025-06-18 | 3.89 | $3.97 | 50532 |
| 2025-06-17 | 3.88 | $4.01 | 74813 |
| 2025-06-16 | 3.87 | $3.88 | 42345 |
| 2025-06-13 | 3.87 | $3.83 | 33742 |
| 2025-06-12 | 3.87 | $3.95 | 20200 |
| 2025-06-11 | 3.86 | $3.90 | 17900 |
| 2025-06-10 | 3.85 | $3.86 | 18419 |
| 2025-06-09 | 3.84 | $3.88 | 24422 |
| 2025-06-06 | 3.84 | $3.88 | 12200 |
| 2025-06-05 | 3.83 | $3.92 | 17300 |
| 2025-06-04 | 3.81 | $3.88 | 35100 |
| 2025-06-03 | 3.80 | $3.85 | 18435 |
| 2025-06-02 | 3.79 | $3.84 | 55443 |
| 2025-05-30 | 3.78 | $3.78 | 20300 |
| 2025-05-29 | 3.78 | $3.84 | 21244 |
| 2025-05-28 | 3.77 | $3.85 | 16800 |
| 2025-05-27 | 3.76 | $3.84 | 34104 |
| 2025-05-23 | 3.75 | $3.85 | 13301 |
| 2025-05-22 | 3.73 | $3.80 | 41700 |
| 2025-05-21 | 3.73 | $3.81 | 22900 |
| 2025-05-20 | 3.72 | $3.85 | 18294 |
| 2025-05-19 | 3.71 | $3.85 | 72345 |
| 2025-05-16 | 3.70 | $3.73 | 19438 |
| 2025-05-15 | 3.70 | $3.71 | 19700 |
| 2025-05-14 | 3.70 | $3.65 | 58222 |
| 2025-05-13 | 3.71 | $3.69 | 26309 |
| 2025-05-12 | 3.72 | $3.67 | 47700 |
| 2025-05-09 | 3.73 | $3.69 | 42200 |
| 2025-05-08 | 3.74 | $3.63 | 21900 |
| 2025-05-07 | 3.76 | $3.63 | 16900 |
| 2025-05-06 | 3.77 | $3.62 | 20314 |
| 2025-05-05 | 3.79 | $3.63 | 29041 |
| 2025-05-02 | 3.81 | $3.66 | 65200 |
| 2025-05-01 | 3.82 | $3.77 | 10300 |
| 2025-04-30 | 3.83 | $3.81 | 34400 |
| 2025-04-29 | 3.83 | $3.78 | 51400 |
| 2025-04-28 | 3.84 | $3.75 | 41936 |
| 2025-04-25 | 3.85 | $3.83 | 22100 |
| 2025-04-24 | 3.86 | $3.85 | 29800 |
| 2025-04-23 | 3.86 | $3.83 | 16100 |
| 2025-04-22 | 3.86 | $3.84 | 128058 |
| 2025-04-21 | 3.87 | $3.83 | 28736 |
| 2025-04-17 | 3.87 | $3.89 | 50100 |
| 2025-04-16 | 3.87 | $3.86 | 32906 |
| 2025-04-15 | 3.87 | $3.87 | 24113 |
| 2025-04-14 | 3.87 | $3.96 | 42530 |
| 2025-04-11 | 3.86 | $3.91 | 85600 |
| 2025-04-10 | 3.86 | $3.77 | 37300 |
| 2025-04-09 | 3.86 | $3.80 | 77100 |
| 2025-04-08 | 3.87 | $3.63 | 99402 |
| 2025-04-07 | 3.89 | $3.72 | 98923 |
| 2025-04-04 | 3.90 | $3.96 | 41230 |
| 2025-04-03 | 3.89 | $4.01 | 63802 |
| 2025-04-02 | 3.87 | $3.94 | 10536 |
| 2025-04-01 | 3.86 | $3.99 | 11529 |
| 2025-03-31 | 3.84 | $3.98 | 75138 |
| 2025-03-28 | 3.82 | $3.89 | 11514 |
| 2025-03-27 | 3.81 | $3.94 | 41000 |
| 2025-03-26 | 3.79 | $3.86 | 7900 |
| 2025-03-25 | 3.78 | $3.83 | 54521 |
| 2025-03-24 | 3.77 | $3.87 | 39500 |
| 2025-03-21 | 3.75 | $3.86 | 11300 |
| 2025-03-20 | 3.74 | $3.84 | 40900 |
| 2025-03-19 | 3.72 | $3.88 | 17408 |
| 2025-03-18 | 3.71 | $3.85 | 22454 |
| 2025-03-17 | 3.69 | $3.83 | 18700 |
| 2025-03-14 | 3.68 | $3.71 | 38800 |
| 2025-03-13 | 3.68 | $3.61 | 25522 |
| 2025-03-12 | 3.68 | $3.65 | 106704 |
| 2025-03-11 | 3.69 | $3.63 | 27300 |
| 2025-03-10 | 3.70 | $3.71 | 25531 |
| 2025-03-07 | 3.70 | $3.71 | 21800 |
| 2025-03-06 | 3.70 | $3.73 | 43343 |
| 2025-03-05 | 3.70 | $3.78 | 75319 |
| 2025-03-04 | 3.69 | $3.82 | 79669 |
| 2025-03-03 | 3.68 | $3.69 | 36900 |
| 2025-02-28 | 3.68 | $3.57 | 42839 |
| 2025-02-27 | 3.70 | $3.50 | 75900 |
| 2025-02-26 | 3.73 | $3.56 | 54736 |
| 2025-02-25 | 3.75 | $3.65 | 38100 |
| 2025-02-24 | 3.76 | $3.61 | 24250 |
| 2025-02-21 | 3.78 | $3.74 | 33300 |
| 2025-02-20 | 3.78 | $3.77 | 25005 |
| 2025-02-19 | 3.79 | $3.76 | 21602 |
| 2025-02-18 | 3.79 | $3.75 | 47300 |
| 2025-02-14 | 3.80 | $3.77 | 41400 |
| 2025-02-13 | 3.80 | $3.76 | 47600 |
| 2025-02-12 | 3.80 | $3.77 | 61443 |
| 2025-02-11 | 3.80 | $3.80 | 16100 |
| 2025-02-10 | 3.80 | $3.72 | 38500 |
| 2025-02-07 | 3.81 | $3.72 | 50403 |
| 2025-02-06 | 3.81 | $3.86 | 14607 |
| 2025-02-05 | 3.81 | $3.81 | 27100 |
| 2025-02-04 | 3.80 | $3.80 | 37524 |
| 2025-02-03 | 3.80 | $3.78 | 38406 |
| 2025-01-31 | 3.79 | $3.84 | 33500 |
| 2025-01-30 | 3.78 | $3.85 | 60243 |
| 2025-01-29 | 3.77 | $3.88 | 39311 |
| 2025-01-28 | 3.76 | $3.90 | 33206 |
| 2025-01-27 | 3.74 | $3.87 | 64100 |
| 2025-01-24 | 3.72 | $3.84 | 26000 |
| 2025-01-23 | 3.70 | $3.79 | 17400 |
| 2025-01-22 | 3.69 | $3.80 | 25500 |
| 2025-01-21 | 3.67 | $3.77 | 33943 |
| 2025-01-17 | 3.66 | $3.74 | 16711 |
| 2025-01-16 | 3.65 | $3.70 | 10633 |
| 2025-01-15 | 3.65 | $3.75 | 31639 |
| 2025-01-14 | 3.64 | $3.72 | 16142 |
| 2025-01-13 | 3.64 | $3.63 | 57746 |
| 2025-01-10 | 3.64 | $3.59 | 59226 |
| 2025-01-08 | 3.65 | $3.64 | 25348 |
| 2025-01-07 | 3.66 | $3.68 | 34512 |
| 2025-01-06 | 3.66 | $3.66 | 66300 |
| 2025-01-03 | 3.67 | $3.62 | 79100 |
| 2025-01-02 | 3.68 | $3.67 | 44900 |
| 2024-12-31 | 3.69 | $3.61 | 73143 |
| 2024-12-30 | 3.70 | $3.55 | 65000 |
| 2024-12-27 | 3.72 | $3.59 | 84100 |
| 2024-12-26 | 3.74 | $3.61 | 55823 |
| 2024-12-24 | 3.77 | $3.60 | 24100 |
| 2024-12-23 | 3.79 | $3.60 | 79700 |
| 2024-12-20 | 3.82 | $3.72 | 70000 |
| 2024-12-19 | 3.84 | $3.68 | 67333 |
| 2024-12-18 | 3.86 | $3.61 | 184800 |
| 2024-12-17 | 3.90 | $3.77 | 66814 |
| 2024-12-16 | 3.92 | $3.79 | 66420 |
| 2024-12-13 | 3.94 | $3.83 | 43307 |
| 2024-12-12 | 3.96 | $3.85 | 91800 |
| 2024-12-11 | 3.97 | $3.87 | 220116 |
| 2024-12-10 | 3.99 | $3.91 | 63705 |
| 2024-12-09 | 4.00 | $3.85 | 79500 |
| 2024-12-06 | 4.03 | $3.86 | 80100 |
| 2024-12-05 | 4.05 | $3.92 | 74229 |
| 2024-12-04 | 4.07 | $3.92 | 102437 |
| 2024-12-03 | 4.08 | $3.90 | 98414 |
| 2024-12-02 | 4.11 | $3.95 | 64122 |
| 2024-11-29 | 4.12 | $3.99 | 92300 |
| 2024-11-27 | 4.14 | $4.04 | 61008 |
| 2024-11-26 | 4.15 | $4.14 | 48601 |
| 2024-11-25 | 4.15 | $4.15 | 36347 |
| 2024-11-22 | 4.15 | $4.14 | 63500 |
| 2024-11-21 | 4.15 | $4.12 | 41083 |
| 2024-11-20 | 4.15 | $4.17 | 23913 |
| 2024-11-19 | 4.15 | $4.14 | 14300 |
| 2024-11-18 | 4.16 | $4.20 | 52607 |
| 2024-11-15 | 4.16 | $4.18 | 37700 |
| 2024-11-14 | 4.16 | $4.15 | 53723 |
| 2024-11-13 | 4.17 | $4.08 | 51900 |
| 2024-11-12 | 4.18 | $4.09 | 26500 |
| 2024-11-11 | 4.20 | $4.10 | 125304 |
| 2024-11-08 | 4.22 | $4.18 | 48400 |
| 2024-11-07 | 4.23 | $4.18 | 65500 |
| 2024-11-06 | 4.24 | $4.32 | 103225 |
| 2024-11-05 | 4.24 | $4.19 | 68282 |
| 2024-11-04 | 4.26 | $4.14 | 63865 |
| 2024-11-01 | 4.28 | $4.06 | 56926 |
| 2024-10-31 | 4.31 | $4.09 | 47500 |
| 2024-10-30 | 4.34 | $4.14 | 39100 |
| 2024-10-29 | 4.37 | $4.13 | 97642 |
| 2024-10-28 | 4.40 | $4.19 | 50404 |
| 2024-10-25 | 4.43 | $4.17 | 76800 |
| 2024-10-24 | 4.47 | $4.26 | 82248 |
| 2024-10-23 | 4.50 | $4.45 | 68300 |
| 2024-10-22 | 4.51 | $4.50 | 99400 |
| 2024-10-21 | 4.51 | $4.44 | 90263 |
| 2024-10-18 | 4.53 | $4.35 | 85800 |
| 2024-10-17 | 4.55 | $4.39 | 95111 |
| 2024-10-16 | 4.57 | $4.42 | 62952 |
| 2024-10-15 | 4.59 | $4.44 | 62100 |
| 2024-10-14 | 4.62 | $4.58 | 28620 |
| 2024-10-11 | 4.63 | $4.47 | 52600 |
| 2024-10-10 | 4.65 | $4.49 | 51740 |
| 2024-10-09 | 4.67 | $4.53 | 52236 |
| 2024-10-08 | 4.69 | $4.59 | 39812 |
| 2024-10-07 | 4.70 | $4.65 | 37200 |
| 2024-10-04 | 4.71 | $4.63 | 43300 |
| 2024-10-03 | 4.72 | $4.68 | 24600 |
| 2024-10-02 | 4.72 | $4.70 | 15800 |
| 2024-10-01 | 4.73 | $4.64 | 35987 |
| 2024-09-30 | 4.74 | $4.69 | 27649 |
| 2024-09-27 | 4.74 | $4.71 | 46827 |
| 2024-09-26 | 4.75 | $4.72 | 31700 |
| 2024-09-25 | 4.75 | $4.70 | 32800 |
| 2024-09-24 | 4.75 | $4.68 | 28718 |
| 2024-09-23 | 4.76 | $4.64 | 47651 |
| 2024-09-20 | 4.77 | $4.62 | 76600 |
| 2024-09-19 | 4.78 | $4.79 | 47046 |
| 2024-09-18 | 4.78 | $4.85 | 79505 |
| 2024-09-17 | 4.77 | $4.86 | 124224 |
| 2024-09-16 | 4.76 | $4.97 | 55800 |
| 2024-09-13 | 4.74 | $4.86 | 39400 |
| 2024-09-12 | 4.73 | $4.79 | 39900 |
| 2024-09-11 | 4.72 | $4.70 | 30132 |
| 2024-09-10 | 4.72 | $4.72 | 26514 |
| 2024-09-09 | 4.72 | $4.71 | 34800 |
| 2024-09-06 | 4.72 | $4.75 | 11300 |
| 2024-09-05 | 4.72 | $4.78 | 32200 |
| 2024-09-04 | 4.72 | $4.69 | 29600 |
| 2024-09-03 | 4.72 | $4.62 | 32141 |
| 2024-08-30 | 4.73 | $4.64 | 25740 |
| 2024-08-29 | 4.73 | $4.66 | 54000 |
| 2024-08-28 | 4.74 | $4.76 | 30000 |
| 2024-08-27 | 4.73 | $4.82 | 58923 |
| 2024-08-26 | 4.72 | $4.79 | 36535 |
| 2024-08-23 | 4.71 | $4.76 | 22455 |
| 2024-08-22 | 4.71 | $4.65 | 77643 |
| 2024-08-21 | 4.71 | $4.74 | 14806 |
| 2024-08-20 | 4.71 | $4.77 | 25900 |
| 2024-08-19 | 4.70 | $4.79 | 42950 |
| 2024-08-16 | 4.69 | $4.69 | 34500 |
| 2024-08-15 | 4.69 | $4.74 | 33922 |
| 2024-08-14 | 4.69 | $4.74 | 26630 |
| 2024-08-13 | 4.69 | $4.78 | 55200 |
| 2024-08-12 | 4.69 | $4.70 | 56243 |
| 2024-08-09 | 4.69 | $4.78 | 43434 |
| 2024-08-08 | 4.69 | $4.69 | 21700 |
| 2024-08-07 | 4.70 | $4.60 | 34607 |
| 2024-08-06 | 4.72 | $4.59 | 39537 |
| 2024-08-05 | 4.74 | $4.52 | 60654 |
| 2024-08-02 | 4.77 | $4.57 | 32200 |
| 2024-08-01 | 4.79 | $4.61 | 39300 |
| 2024-07-31 | 4.82 | $4.68 | 59412 |
| 2024-07-30 | 4.83 | $4.71 | 52211 |
| 2024-07-29 | 4.84 | $4.71 | 54933 |
| 2024-07-26 | 4.85 | $4.77 | 49418 |
| 2024-07-25 | 4.86 | $4.68 | 25100 |
| 2024-07-24 | 4.87 | $4.73 | 22815 |
| 2024-07-23 | 4.88 | $4.84 | 16000 |
| 2024-07-22 | 4.88 | $4.92 | 13800 |
| 2024-07-19 | 4.87 | $4.93 | 10537 |
| 2024-07-18 | 4.85 | $4.91 | 62200 |
| 2024-07-17 | 4.84 | $5.04 | 35300 |
| 2024-07-16 | 4.82 | $4.93 | 14949 |
| 2024-07-15 | 4.80 | $4.94 | 13400 |
| 2024-07-12 | 4.78 | $4.92 | 32400 |
| 2024-07-11 | 4.76 | $4.93 | 22000 |
| 2024-07-10 | 4.74 | $4.89 | 28700 |
| 2024-07-09 | 4.73 | $4.91 | 60135 |
| 2024-07-08 | 4.71 | $4.88 | 27100 |
| 2024-07-05 | 4.69 | $4.89 | 49256 |
| 2024-07-03 | 4.67 | $4.67 | 12500 |
| 2024-07-02 | 4.68 | $4.59 | 30614 |
| 2024-07-01 | 4.69 | $4.59 | 28800 |
| 2024-06-28 | 4.70 | $4.60 | 22700 |
| 2024-06-27 | 4.71 | $4.67 | 27200 |
| 2024-06-26 | 4.72 | $4.68 | 27200 |
| 2024-06-25 | 4.73 | $4.72 | 17638 |
| 2024-06-24 | 4.74 | $4.78 | 17748 |
| 2024-06-21 | 4.74 | $4.67 | 21000 |
| 2024-06-20 | 4.75 | $4.63 | 33919 |
| 2024-06-18 | 4.77 | $4.70 | 18302 |
| 2024-06-17 | 4.78 | $4.70 | 28900 |
| 2024-06-14 | 4.79 | $4.77 | 93400 |
| 2024-06-13 | 4.80 | $4.76 | 15442 |
| 2024-06-12 | 4.81 | $4.72 | 28510 |
| 2024-06-11 | 4.82 | $4.71 | 30200 |
| 2024-06-10 | 4.84 | $4.68 | 29100 |
| 2024-06-07 | 4.86 | $4.73 | 23308 |
| 2024-06-06 | 4.87 | $4.72 | 34509 |
| 2024-06-05 | 4.89 | $4.70 | 62800 |
| 2024-06-04 | 4.92 | $4.78 | 42700 |
| 2024-06-03 | 4.93 | $5.03 | 97525 |
| 2024-05-31 | 4.93 | $4.80 | 53715 |
| 2024-05-30 | 4.94 | $4.89 | 7000 |
| 2024-05-29 | 4.95 | $4.99 | 48021 |
| 2024-05-28 | 4.95 | $4.89 | 18600 |
| 2024-05-24 | 4.96 | $4.91 | 17700 |
| 2024-05-23 | 4.96 | $4.86 | 30329 |
| 2024-05-22 | 4.98 | $4.89 | 33500 |
| 2024-05-21 | 4.98 | $5.00 | 16900 |
| 2024-05-20 | 4.98 | $5.01 | 42281 |
| 2024-05-17 | 4.98 | $4.94 | 27000 |
| 2024-05-16 | 4.99 | $4.95 | 59816 |
| 2024-05-15 | 4.99 | $4.90 | 60222 |
| 2024-05-14 | 4.99 | $4.94 | 64700 |
| 2024-05-13 | 5.00 | $4.96 | 46413 |
| 2024-05-10 | 5.00 | $4.92 | 48441 |
| 2024-05-09 | 5.00 | $5.08 | 47700 |
| 2024-05-08 | 4.99 | $5.09 | 37922 |
| 2024-05-07 | 4.97 | $5.04 | 60600 |
| 2024-05-06 | 4.96 | $5.05 | 31600 |
| 2024-05-03 | 4.95 | $5.09 | 37900 |
| 2024-05-02 | 4.93 | $4.95 | 45104 |
| 2024-05-01 | 4.93 | $4.92 | 12700 |
| 2024-04-30 | 4.93 | $5.01 | 80900 |
| 2024-04-29 | 4.92 | $5.10 | 139000 |
| 2024-04-26 | 4.91 | $4.95 | 15000 |
| 2024-04-25 | 4.90 | $4.82 | 20709 |
| 2024-04-24 | 4.91 | $4.99 | 27261 |
| 2024-04-23 | 4.90 | $4.99 | 19328 |
| 2024-04-22 | 4.90 | $4.97 | 11350 |
| 2024-04-19 | 4.89 | $5.01 | 54300 |
| 2024-04-18 | 4.88 | $4.80 | 20200 |
| 2024-04-17 | 4.88 | $4.74 | 34700 |
| 2024-04-16 | 4.90 | $4.82 | 51235 |
| 2024-04-15 | 4.90 | $4.75 | 35542 |
| 2024-04-12 | 4.91 | $4.81 | 54300 |
| 2024-04-11 | 4.92 | $4.95 | 69026 |
| 2024-04-10 | 4.91 | $4.95 | 30700 |
| 2024-04-09 | 4.90 | $5.10 | 32427 |
| 2024-04-08 | 4.87 | $4.96 | 62800 |
| 2024-04-05 | 4.86 | $4.88 | 31200 |
| 2024-04-04 | 4.85 | $4.92 | 78134 |
| 2024-04-03 | 4.84 | $4.93 | 24100 |
| 2024-04-02 | 4.83 | $4.92 | 27708 |
| 2024-04-01 | 4.82 | $4.98 | 32800 |
| 2024-03-28 | 4.80 | $4.97 | 25800 |
| 2024-03-27 | 4.79 | $4.95 | 77901 |
| 2024-03-26 | 4.77 | $4.82 | 59800 |
| 2024-03-25 | 4.76 | $4.76 | 20100 |
| 2024-03-22 | 4.77 | $4.76 | 23200 |
| 2024-03-21 | 4.77 | $4.78 | 46927 |
| 2024-03-20 | 4.77 | $4.77 | 43900 |
| 2024-03-19 | 4.77 | $4.70 | 36900 |
| 2024-03-18 | 4.77 | $4.70 | 41133 |
| 2024-03-15 | 4.78 | $4.71 | 14400 |
| 2024-03-14 | 4.79 | $4.75 | 30100 |
| 2024-03-13 | 4.80 | $4.79 | 15541 |
| 2024-03-12 | 4.80 | $4.78 | 14943 |
| 2024-03-11 | 4.80 | $4.83 | 121700 |
| 2024-03-08 | 4.80 | $4.80 | 40600 |
| 2024-03-07 | 4.80 | $4.81 | 61900 |
| 2024-03-06 | 4.80 | $4.81 | 54700 |
| 2024-03-05 | 4.80 | $4.79 | 56300 |
| 2024-03-04 | 4.81 | $4.81 | 52301 |
| 2024-03-01 | 4.81 | $4.79 | 22100 |
| 2024-02-29 | 4.82 | $4.80 | 33000 |
| 2024-02-28 | 4.82 | $4.79 | 43500 |
| 2024-02-27 | 4.83 | $4.78 | 14419 |
| 2024-02-26 | 4.84 | $4.72 | 18611 |
| 2024-02-23 | 4.86 | $4.73 | 39400 |
| 2024-02-22 | 4.88 | $4.80 | 27361 |
| 2024-02-21 | 4.89 | $4.80 | 22103 |
| 2024-02-20 | 4.91 | $4.83 | 30000 |
| 2024-02-16 | 4.92 | $4.81 | 132041 |
| 2024-02-15 | 4.94 | $4.87 | 64144 |
| 2024-02-14 | 4.95 | $4.77 | 81297 |
| 2024-02-13 | 4.97 | $4.86 | 26100 |
| 2024-02-12 | 4.99 | $4.96 | 21613 |
| 2024-02-09 | 4.99 | $4.86 | 46600 |
| 2024-02-08 | 5.01 | $4.95 | 89020 |
| 2024-02-07 | 5.02 | $4.96 | 104006 |
| 2024-02-06 | 5.02 | $4.90 | 31311 |
| 2024-02-05 | 5.04 | $4.91 | 50200 |
| 2024-02-02 | 5.06 | $5.04 | 35802 |
| 2024-02-01 | 5.06 | $5.01 | 44378 |
| 2024-01-31 | 5.07 | $5.02 | 29011 |
| 2024-01-30 | 5.08 | $5.09 | 22000 |
| 2024-01-29 | 5.08 | $5.03 | 34118 |
| 2024-01-26 | 5.10 | $5.10 | 69418 |
| 2024-01-25 | 5.10 | $5.10 | 51400 |
| 2024-01-24 | 5.11 | $5.02 | 41993 |
| 2024-01-23 | 5.13 | $5.08 | 30200 |
| 2024-01-22 | 5.14 | $4.99 | 25827 |
| 2024-01-19 | 5.16 | $5.04 | 28000 |
| 2024-01-18 | 5.18 | $4.99 | 17028 |
| 2024-01-17 | 5.20 | $5.08 | 21935 |
| 2024-01-16 | 5.21 | $5.06 | 43623 |
| 2024-01-12 | 5.23 | $5.16 | 37107 |
| 2024-01-11 | 5.24 | $5.13 | 39600 |
| 2024-01-10 | 5.25 | $5.12 | 26800 |
| 2024-01-09 | 5.26 | $5.19 | 19700 |
| 2024-01-08 | 5.27 | $5.23 | 37800 |
| 2024-01-05 | 5.27 | $5.22 | 66242 |
| 2024-01-04 | 5.26 | $5.21 | 34900 |
| 2024-01-03 | 5.26 | $5.22 | 40200 |
| 2024-01-02 | 5.26 | $5.29 | 27100 |
| 2023-12-29 | 5.25 | $5.28 | 27800 |
| 2023-12-28 | 5.23 | $5.43 | 94700 |
| 2023-12-27 | 5.20 | $5.50 | 76700 |
| 2023-12-26 | 5.16 | $5.36 | 93805 |
| 2023-12-22 | 5.13 | $5.20 | 74400 |
| 2023-12-21 | 5.12 | $5.23 | 106257 |
| 2023-12-20 | 5.10 | $5.20 | 115767 |
| 2023-12-19 | 5.08 | $5.43 | 39349 |
| 2023-12-18 | 5.04 | $5.25 | 27300 |
| 2023-12-15 | 5.01 | $5.25 | 14000 |
| 2023-12-14 | 4.99 | $5.20 | 72132 |
| 2023-12-13 | 4.96 | $5.08 | 24751 |
| 2023-12-12 | 4.95 | $4.95 | 77920 |
| 2023-12-11 | 4.95 | $4.95 | 36744 |
| 2023-12-08 | 4.95 | $5.00 | 32605 |
| 2023-12-07 | 4.94 | $5.00 | 18200 |
| 2023-12-06 | 4.94 | $4.95 | 34952 |
| 2023-12-05 | 4.94 | $4.98 | 69400 |
| 2023-12-04 | 4.94 | $5.02 | 193761 |
| 2023-12-01 | 4.93 | $5.01 | 132404 |
| 2023-11-30 | 4.93 | $4.85 | 60041 |
| 2023-11-29 | 4.94 | $4.85 | 61138 |
| 2023-11-28 | 4.95 | $4.86 | 120424 |
| 2023-11-27 | 4.96 | $4.87 | 103432 |
| 2023-11-24 | 4.97 | $4.95 | 44226 |
| 2023-11-22 | 4.97 | $4.92 | 48403 |
| 2023-11-21 | 4.97 | $4.90 | 62300 |
| 2023-11-20 | 4.98 | $5.05 | 27603 |
| 2023-11-17 | 4.99 | $4.93 | 30104 |
| 2023-11-16 | 5.00 | $4.99 | 38705 |
| 2023-11-15 | 5.02 | $4.96 | 31343 |
| 2023-11-14 | 5.04 | $5.00 | 57121 |
| 2023-11-13 | 5.06 | $4.83 | 41329 |
| 2023-11-10 | 5.10 | $4.91 | 50800 |
| 2023-11-09 | 5.14 | $5.01 | 110700 |
| 2023-11-08 | 5.17 | $4.90 | 102500 |
| 2023-11-07 | 5.21 | $5.25 | 39200 |
| 2023-11-06 | 5.23 | $5.13 | 22400 |
| 2023-11-03 | 5.25 | $5.12 | 39500 |
| 2023-11-02 | 5.28 | $4.98 | 33545 |
| 2023-11-01 | 5.33 | $4.92 | 43711 |
| 2023-10-31 | 5.38 | $4.84 | 62491 |
| 2023-10-30 | 5.45 | $4.79 | 104800 |
| 2023-10-27 | 5.52 | $4.84 | 54042 |
| 2023-10-26 | 5.59 | $5.01 | 63900 |
| 2023-10-25 | 5.65 | $5.01 | 116310 |
| 2023-10-24 | 5.71 | $5.98 | 87100 |
| 2023-10-23 | 5.68 | $5.87 | 89500 |
| 2023-10-20 | 5.65 | $5.75 | 45913 |
| 2023-10-19 | 5.64 | $5.74 | 43747 |
| 2023-10-18 | 5.62 | $5.75 | 65235 |
| 2023-10-17 | 5.61 | $5.76 | 103300 |
| 2023-10-16 | 5.59 | $5.75 | 116400 |
| 2023-10-13 | 5.58 | $5.60 | 21300 |
| 2023-10-12 | 5.58 | $5.67 | 34419 |
| 2023-10-11 | 5.57 | $5.63 | 22421 |
| 2023-10-10 | 5.57 | $5.74 | 42246 |
| 2023-10-09 | 5.55 | $5.46 | 36641 |
| 2023-10-06 | 5.56 | $5.51 | 25235 |
| 2023-10-05 | 5.57 | $5.55 | 26126 |
| 2023-10-04 | 5.57 | $5.50 | 31000 |
| 2023-10-03 | 5.58 | $5.42 | 34500 |
| 2023-10-02 | 5.58 | $5.57 | 40823 |
| 2023-09-29 | 5.58 | $5.68 | 39500 |
| 2023-09-28 | 5.55 | $5.51 | 18111 |
| 2023-09-27 | 5.54 | $5.48 | 36400 |
| 2023-09-26 | 5.54 | $5.46 | 45200 |
| 2023-09-25 | 5.53 | $5.65 | 24601 |
| 2023-09-22 | 5.50 | $5.60 | 24678 |
| 2023-09-21 | 5.47 | $5.62 | 70249 |
| 2023-09-20 | 5.44 | $5.76 | 43800 |
| 2023-09-19 | 5.39 | $5.67 | 66830 |
| 2023-09-18 | 5.34 | $5.72 | 39700 |
| 2023-09-15 | 5.29 | $5.69 | 34843 |
| 2023-09-14 | 5.24 | $5.66 | 70700 |
| 2023-09-13 | 5.18 | $5.52 | 119727 |
| 2023-09-12 | 5.13 | $5.77 | 231201 |
| 2023-09-11 | 5.06 | $5.49 | 103420 |
| 2023-09-08 | 5.01 | $5.25 | 66200 |
| 2023-09-07 | 4.98 | $5.11 | 21300 |
| 2023-09-06 | 4.97 | $5.11 | 168700 |
| 2023-09-05 | 4.96 | $4.95 | 24138 |
| 2023-09-01 | 4.96 | $4.93 | 51300 |
| 2023-08-31 | 4.97 | $4.89 | 35816 |
| 2023-08-30 | 4.98 | $4.98 | 78900 |
| 2023-08-29 | 4.99 | $5.00 | 53643 |
| 2023-08-28 | 5.00 | $5.03 | 47213 |
| 2023-08-25 | 5.01 | $5.04 | 14732 |
| 2023-08-24 | 5.02 | $5.02 | 27100 |
| 2023-08-23 | 5.03 | $5.15 | 31600 |
| 2023-08-22 | 5.04 | $5.00 | 47906 |
| 2023-08-21 | 5.06 | $4.76 | 26920 |
| 2023-08-18 | 5.10 | $4.80 | 67200 |
| 2023-08-17 | 5.15 | $4.75 | 20820 |
| 2023-08-16 | 5.20 | $4.80 | 65900 |
| 2023-08-15 | 5.25 | $4.78 | 27817 |
| 2023-08-14 | 5.30 | $4.87 | 133900 |
| 2023-08-11 | 5.35 | $5.10 | 18200 |
| 2023-08-10 | 5.38 | $5.18 | 18026 |
| 2023-08-09 | 5.39 | $5.20 | 28686 |
| 2023-08-08 | 5.41 | $5.36 | 52400 |
| 2023-08-07 | 5.41 | $5.30 | 40423 |
| 2023-08-04 | 5.42 | $5.34 | 20538 |
| 2023-08-03 | 5.42 | $5.48 | 41415 |
| 2023-08-02 | 5.41 | $5.45 | 18548 |
| 2023-08-01 | 5.40 | $5.50 | 77853 |
| 2023-07-31 | 5.39 | $5.46 | 62100 |
| 2023-07-28 | 5.37 | $5.49 | 33051 |
| 2023-07-27 | 5.36 | $5.52 | 50145 |
| 2023-07-26 | 5.33 | $5.60 | 29904 |
| 2023-07-25 | 5.30 | $5.41 | 22200 |
| 2023-07-24 | 5.29 | $5.46 | 20700 |
| 2023-07-21 | 5.26 | $5.32 | 15000 |
| 2023-07-20 | 5.26 | $5.35 | 51136 |
| 2023-07-19 | 5.25 | $5.34 | 42674 |
| 2023-07-18 | 5.23 | $5.25 | 20800 |
| 2023-07-17 | 5.23 | $5.25 | 85618 |
| 2023-07-14 | 5.23 | $5.18 | 27900 |
| 2023-07-13 | 5.23 | $5.26 | 26247 |
| 2023-07-12 | 5.22 | $5.23 | 47700 |
| 2023-07-11 | 5.21 | $5.29 | 28331 |
| 2023-07-10 | 5.19 | $5.26 | 31450 |
| 2023-07-07 | 5.18 | $5.39 | 41900 |
| 2023-07-06 | 5.15 | $5.20 | 28744 |
| 2023-07-05 | 5.13 | $5.32 | 41380 |
| 2023-07-03 | 5.10 | $5.27 | 19845 |
| 2023-06-30 | 5.08 | $5.18 | 35513 |
| 2023-06-29 | 5.06 | $5.00 | 23700 |
| 2023-06-28 | 5.05 | $4.99 | 79600 |
| 2023-06-27 | 5.04 | $5.10 | 55300 |
| 2023-06-26 | 5.02 | $5.33 | 46948 |
| 2023-06-23 | 4.98 | $5.32 | 37062 |
| 2023-06-22 | 4.93 | $5.24 | 16000 |
| 2023-06-21 | 4.89 | $5.21 | 39113 |
| 2023-06-20 | 4.85 | $5.20 | 56000 |
| 2023-06-16 | 4.80 | $5.02 | 32502 |
| 2023-06-15 | 4.78 | $4.93 | 34882 |
| 2023-06-14 | 4.76 | $4.92 | 70007 |
| 2023-06-13 | 4.74 | $4.76 | 23002 |
| 2023-06-12 | 4.73 | $4.83 | 59100 |
| 2023-06-09 | 4.72 | $4.87 | 27700 |
| 2023-06-08 | 4.70 | $4.96 | 32200 |
| 2023-06-07 | 4.68 | $4.88 | 74683 |
| 2023-06-06 | 4.66 | $4.77 | 44928 |
| 2023-06-05 | 4.65 | $4.66 | 57644 |
| 2023-06-02 | 4.65 | $4.60 | 40612 |
| 2023-06-01 | 4.65 | $4.54 | 24400 |
| 2023-05-31 | 4.67 | $4.53 | 53900 |
| 2023-05-30 | 4.68 | $4.58 | 31300 |
| 2023-05-26 | 4.69 | $4.64 | 12523 |
| 2023-05-25 | 4.70 | $4.60 | 56922 |
| 2023-05-24 | 4.70 | $4.75 | 36848 |
| 2023-05-23 | 4.70 | $4.71 | 17900 |
| 2023-05-22 | 4.70 | $4.73 | 38130 |
| 2023-05-19 | 4.69 | $4.67 | 26200 |
| 2023-05-18 | 4.69 | $4.77 | 59774 |
| 2023-05-17 | 4.68 | $4.73 | 38049 |
| 2023-05-16 | 4.68 | $4.63 | 15540 |
| 2023-05-15 | 4.69 | $4.78 | 19300 |
| 2023-05-12 | 4.68 | $4.74 | 24900 |
| 2023-05-11 | 4.69 | $4.63 | 38600 |
| 2023-05-10 | 4.70 | $4.60 | 75100 |
| 2023-05-09 | 4.72 | $4.72 | 23047 |
| 2023-05-08 | 4.72 | $4.71 | 15200 |
| 2023-05-05 | 4.73 | $4.76 | 50500 |
| 2023-05-04 | 4.73 | $4.62 | 46631 |
| 2023-05-03 | 4.75 | $4.61 | 49011 |
| 2023-05-02 | 4.77 | $4.59 | 38700 |
| 2023-05-01 | 4.79 | $4.72 | 15900 |
| 2023-04-28 | 4.81 | $4.77 | 23058 |
| 2023-04-27 | 4.81 | $4.64 | 31661 |
| 2023-04-26 | 4.83 | $4.60 | 41267 |
| 2023-04-25 | 4.86 | $4.60 | 217691 |
| 2023-04-24 | 4.88 | $4.67 | 87600 |
| 2023-04-21 | 4.90 | $4.84 | 18200 |
| 2023-04-20 | 4.91 | $4.81 | 47000 |
| 2023-04-19 | 4.91 | $4.80 | 45420 |
| 2023-04-18 | 4.92 | $5.05 | 40800 |
| 2023-04-17 | 4.90 | $5.12 | 27031 |
| 2023-04-14 | 4.87 | $5.06 | 40900 |
| 2023-04-13 | 4.85 | $4.99 | 39900 |
| 2023-04-12 | 4.83 | $4.99 | 139888 |
| 2023-04-11 | 4.81 | $4.92 | 74924 |
| 2023-04-10 | 4.80 | $4.79 | 48642 |
| 2023-04-06 | 4.80 | $4.82 | 36100 |
| 2023-04-05 | 4.80 | $4.66 | 78425 |
| 2023-04-04 | 4.81 | $4.99 | 63267 |
| 2023-04-03 | 4.80 | $4.77 | 24400 |
| 2023-03-31 | 4.81 | $4.81 | 37400 |
| 2023-03-30 | 4.82 | $4.81 | 46900 |
| 2023-03-29 | 4.83 | $4.84 | 29500 |
| 2023-03-28 | 4.83 | $5.03 | 39400 |
| 2023-03-27 | 4.82 | $4.83 | 39100 |
| 2023-03-24 | 4.83 | $4.64 | 89500 |
| 2023-03-23 | 4.86 | $4.58 | 63000 |
| 2023-03-22 | 4.90 | $4.70 | 35935 |
| 2023-03-21 | 4.92 | $4.82 | 41600 |
| 2023-03-20 | 4.95 | $4.72 | 45643 |
| 2023-03-17 | 4.98 | $4.67 | 54828 |
| 2023-03-16 | 5.02 | $4.80 | 42409 |
| 2023-03-15 | 5.04 | $4.77 | 83200 |
| 2023-03-14 | 5.08 | $4.84 | 89004 |
| 2023-03-13 | 5.10 | $4.90 | 107926 |
| 2023-03-10 | 5.13 | $5.03 | 55650 |
| 2023-03-09 | 5.14 | $5.09 | 27600 |
| 2023-03-08 | 5.15 | $5.16 | 31323 |
| 2023-03-07 | 5.15 | $5.18 | 37100 |
| 2023-03-06 | 5.15 | $5.26 | 33028 |
| 2023-03-03 | 5.15 | $5.09 | 31800 |
| 2023-03-02 | 5.17 | $5.01 | 65800 |
| 2023-03-01 | 5.20 | $5.04 | 94100 |
| 2023-02-28 | 5.23 | $5.02 | 44400 |
| 2023-02-27 | 5.26 | $5.14 | 59800 |
| 2023-02-24 | 5.29 | $5.12 | 63934 |
| 2023-02-23 | 5.33 | $5.20 | 51718 |
| 2023-02-22 | 5.36 | $5.13 | 67948 |
| 2023-02-21 | 5.40 | $5.47 | 35000 |
| 2023-02-17 | 5.40 | $5.19 | 23507 |
| 2023-02-16 | 5.44 | $5.09 | 49634 |
| 2023-02-15 | 5.49 | $5.20 | 33710 |
| 2023-02-14 | 5.53 | $5.10 | 30209 |
| 2023-02-13 | 5.59 | $5.26 | 37700 |
| 2023-02-10 | 5.63 | $5.18 | 32538 |
| 2023-02-09 | 5.68 | $5.10 | 56208 |
| 2023-02-08 | 5.73 | $5.39 | 55032 |
| 2023-02-07 | 5.77 | $5.55 | 25425 |
| 2023-02-06 | 5.78 | $5.70 | 43521 |
| 2023-02-03 | 5.78 | $5.70 | 33600 |
| 2023-02-02 | 5.77 | $5.89 | 32432 |
| 2023-02-01 | 5.75 | $5.83 | 36800 |
| 2023-01-31 | 5.73 | $5.92 | 22619 |
| 2023-01-30 | 5.70 | $5.78 | 29065 |
| 2023-01-27 | 5.68 | $5.88 | 107000 |
| 2023-01-26 | 5.65 | $6.07 | 158600 |
| 2023-01-25 | 5.60 | $5.88 | 25544 |
| 2023-01-24 | 5.56 | $5.74 | 10400 |
| 2023-01-23 | 5.54 | $5.72 | 45500 |
| 2023-01-20 | 5.52 | $5.76 | 20900 |
| 2023-01-19 | 5.49 | $5.65 | 25930 |
| 2023-01-18 | 5.47 | $5.59 | 31000 |
| 2023-01-17 | 5.45 | $5.77 | 44764 |
| 2023-01-13 | 5.41 | $5.50 | 39039 |
| 2023-01-12 | 5.39 | $5.45 | 47500 |
| 2023-01-11 | 5.38 | $5.49 | 28544 |
| 2023-01-10 | 5.36 | $5.44 | 37800 |
| 2023-01-09 | 5.35 | $5.29 | 33500 |
| 2023-01-06 | 5.35 | $5.37 | 34023 |
| 2023-01-05 | 5.33 | $5.19 | 36427 |
| 2023-01-04 | 5.34 | $5.14 | 82200 |
| 2023-01-03 | 5.35 | $5.38 | 81127 |
| 2022-12-30 | 5.34 | $5.69 | 25900 |
| 2022-12-29 | 5.29 | $5.81 | 63112 |
| 2022-12-28 | 5.23 | $5.52 | 36220 |
| 2022-12-27 | 5.20 | $5.31 | 46034 |
| 2022-12-23 | 5.19 | $5.46 | 54637 |
| 2022-12-22 | 5.16 | $5.39 | 76800 |
| 2022-12-21 | 5.13 | $5.34 | 24700 |
| 2022-12-20 | 5.11 | $5.29 | 139900 |
| 2022-12-19 | 5.09 | $5.11 | 57800 |
| 2022-12-16 | 5.09 | $5.01 | 95900 |
| 2022-12-15 | 5.10 | $5.13 | 84700 |
| 2022-12-14 | 5.09 | $5.08 | 113000 |
| 2022-12-13 | 5.09 | $4.98 | 96500 |
| 2022-12-12 | 5.11 | $5.03 | 66900 |
| 2022-12-09 | 5.12 | $4.99 | 62232 |
| 2022-12-08 | 5.13 | $5.05 | 28817 |
| 2022-12-07 | 5.14 | $5.19 | 36300 |
| 2022-12-06 | 5.13 | $5.14 | 43120 |
| 2022-12-05 | 5.14 | $5.10 | 91000 |
| 2022-12-02 | 5.15 | $5.29 | 29644 |
| 2022-12-01 | 5.15 | $5.18 | 42714 |
| 2022-11-30 | 5.16 | $5.29 | 32617 |
| 2022-11-29 | 5.17 | $5.24 | 107400 |
| 2022-11-28 | 5.18 | $5.03 | 83500 |
| 2022-11-25 | 5.21 | $5.06 | 55300 |
| 2022-11-23 | 5.25 | $5.05 | 25000 |
| 2022-11-22 | 5.30 | $4.91 | 31801 |
| 2022-11-21 | 5.36 | $5.05 | 46312 |
| 2022-11-18 | 5.41 | $4.92 | 64048 |
| 2022-11-17 | 5.49 | $4.94 | 137800 |
| 2022-11-16 | 5.57 | $5.01 | 122000 |
| 2022-11-15 | 5.64 | $5.56 | 33600 |
| 2022-11-14 | 5.67 | $5.27 | 55543 |
| 2022-11-11 | 5.73 | $5.14 | 65200 |
| 2022-11-10 | 5.80 | $4.95 | 141840 |
| 2022-11-09 | 5.90 | $5.21 | 93110 |
| 2022-11-08 | 5.98 | $5.69 | 59600 |
| 2022-11-07 | 6.01 | $5.93 | 27900 |
| 2022-11-04 | 6.03 | $6.15 | 84746 |
| 2022-11-03 | 6.02 | $6.08 | 87642 |
| 2022-11-02 | 6.02 | $5.68 | 44768 |
| 2022-11-01 | 6.05 | $6.01 | 79100 |
| 2022-10-31 | 6.06 | $5.82 | 68600 |
| 2022-10-28 | 6.08 | $5.60 | 107700 |
| 2022-10-27 | 6.13 | $6.23 | 76064 |
| 2022-10-26 | 6.11 | $6.01 | 54500 |
| 2022-10-25 | 6.10 | $6.09 | 85762 |
| 2022-10-24 | 6.09 | $6.25 | 56000 |
| 2022-10-21 | 6.06 | $6.44 | 51900 |
| 2022-10-20 | 6.00 | $6.20 | 40303 |
| 2022-10-19 | 5.97 | $6.08 | 34119 |
| 2022-10-18 | 5.95 | $6.04 | 47700 |
| 2022-10-17 | 5.93 | $6.02 | 42029 |
| 2022-10-14 | 5.92 | $5.92 | 73446 |
| 2022-10-13 | 5.91 | $6.13 | 49737 |
| 2022-10-12 | 5.88 | $6.22 | 41700 |
| 2022-10-11 | 5.84 | $6.18 | 47215 |
| 2022-10-10 | 5.80 | $6.22 | 58744 |
| 2022-10-07 | 5.76 | $5.90 | 13300 |
| 2022-10-06 | 5.74 | $5.88 | 58400 |
| 2022-10-05 | 5.73 | $6.03 | 28731 |
| 2022-10-04 | 5.70 | $5.93 | 54226 |
| 2022-10-03 | 5.68 | $5.99 | 132535 |
| 2022-09-30 | 5.65 | $5.60 | 43300 |
| 2022-09-29 | 5.66 | $5.28 | 53600 |
| 2022-09-28 | 5.70 | $5.31 | 23200 |
| 2022-09-27 | 5.73 | $5.25 | 50532 |
| 2022-09-26 | 5.78 | $5.35 | 123900 |
| 2022-09-23 | 5.82 | $6.00 | 63400 |
| 2022-09-22 | 5.80 | $6.10 | 44626 |
| 2022-09-21 | 5.76 | $5.89 | 21000 |
| 2022-09-20 | 5.74 | $5.86 | 22700 |
| 2022-09-19 | 5.72 | $5.87 | 28600 |
| 2022-09-16 | 5.70 | $5.79 | 68124 |
| 2022-09-15 | 5.68 | $5.68 | 35000 |
| 2022-09-14 | 5.67 | $5.88 | 31900 |
| 2022-09-13 | 5.64 | $5.77 | 59614 |
| 2022-09-12 | 5.62 | $5.92 | 84145 |
| 2022-09-09 | 5.57 | $5.81 | 49743 |
| 2022-09-08 | 5.54 | $5.55 | 16032 |
| 2022-09-07 | 5.52 | $5.63 | 11400 |
| 2022-09-06 | 5.50 | $5.51 | 56701 |
| 2022-09-02 | 5.48 | $5.52 | 52000 |
| 2022-09-01 | 5.46 | $5.68 | 120528 |
| 2022-08-31 | 5.42 | $5.58 | 124000 |
| 2022-08-30 | 5.38 | $5.63 | 67324 |
| 2022-08-29 | 5.33 | $5.85 | 141124 |
| 2022-08-26 | 5.26 | $5.76 | 81300 |
| 2022-08-25 | 5.18 | $5.56 | 51800 |
| 2022-08-24 | 5.13 | $5.55 | 112400 |
| 2022-08-23 | 5.07 | $5.57 | 173100 |
| 2022-08-22 | 5.00 | $5.20 | 183100 |
| 2022-08-19 | 4.96 | $5.27 | 379329 |
| 2022-08-18 | 4.92 | $5.12 | 39054 |
| 2022-08-17 | 4.88 | $5.20 | 27000 |
| 2022-08-16 | 4.83 | $5.13 | 27700 |
| 2022-08-15 | 4.79 | $5.12 | 57505 |
| 2022-08-12 | 4.74 | $5.19 | 57400 |
| 2022-08-11 | 4.68 | $5.04 | 51810 |
| 2022-08-10 | 4.63 | $5.01 | 70248 |
| 2022-08-09 | 4.58 | $4.72 | 41100 |
| 2022-08-08 | 4.56 | $4.83 | 53500 |
| 2022-08-05 | 4.52 | $4.79 | 48000 |
| 2022-08-04 | 4.49 | $4.59 | 40506 |
| 2022-08-03 | 4.47 | $4.52 | 52400 |
| 2022-08-02 | 4.46 | $4.50 | 42647 |
| 2022-08-01 | 4.45 | $4.60 | 103531 |
| 2022-07-29 | 4.43 | $4.65 | 94600 |
| 2022-07-28 | 4.41 | $4.71 | 93427 |
| 2022-07-27 | 4.39 | $4.60 | 100004 |
| 2022-07-26 | 4.37 | $4.37 | 52400 |
| 2022-07-25 | 4.38 | $4.42 | 57514 |
| 2022-07-22 | 4.39 | $4.31 | 38745 |
| 2022-07-21 | 4.41 | $4.47 | 120800 |
| 2022-07-20 | 4.42 | $4.36 | 115728 |
| 2022-07-19 | 4.45 | $4.36 | 75316 |
| 2022-07-18 | 4.48 | $4.31 | 95992 |
| 2022-07-15 | 4.53 | $4.27 | 138432 |
| 2022-07-14 | 4.58 | $4.22 | 105700 |
| 2022-07-13 | 4.64 | $4.19 | 63900 |
| 2022-07-12 | 4.72 | $4.23 | 147900 |
| 2022-07-11 | 4.79 | $4.30 | 126061 |
| 2022-07-08 | 4.87 | $4.54 | 98600 |
| 2022-07-07 | 4.94 | $4.54 | 95500 |
| 2022-07-06 | 5.01 | $4.32 | 221900 |
| 2022-07-05 | 5.11 | $4.45 | 186000 |
| 2022-07-01 | 5.21 | $4.70 | 125934 |
| 2022-06-30 | 5.29 | $4.74 | 130400 |
| 2022-06-29 | 5.38 | $4.96 | 51908 |
| 2022-06-28 | 5.46 | $4.95 | 115003 |
| 2022-06-27 | 5.55 | $5.06 | 75643 |
| 2022-06-24 | 5.63 | $5.00 | 111041 |
| 2022-06-23 | 5.73 | $5.06 | 143715 |
| 2022-06-22 | 5.83 | $5.18 | 87300 |
| 2022-06-21 | 5.93 | $5.35 | 98900 |
| 2022-06-17 | 6.01 | $5.43 | 73107 |
| 2022-06-16 | 6.09 | $5.86 | 52100 |
| 2022-06-15 | 6.13 | $5.57 | 44900 |
| 2022-06-14 | 6.20 | $5.47 | 89800 |
| 2022-06-13 | 6.29 | $5.54 | 120200 |
| 2022-06-10 | 6.37 | $5.78 | 142400 |
| 2022-06-09 | 6.44 | $5.93 | 142500 |
| 2022-06-08 | 6.49 | $6.05 | 108142 |
| 2022-06-07 | 6.52 | $6.23 | 60708 |
| 2022-06-06 | 6.55 | $6.29 | 83436 |
| 2022-06-03 | 6.57 | $6.60 | 151012 |
| 2022-06-02 | 6.56 | $6.83 | 62437 |
| 2022-06-01 | 6.53 | $6.74 | 75900 |
| 2022-05-31 | 6.51 | $6.87 | 103336 |
| 2022-05-27 | 6.48 | $6.68 | 81145 |
| 2022-05-26 | 6.46 | $6.69 | 80424 |
| 2022-05-25 | 6.45 | $6.56 | 160521 |
| 2022-05-24 | 6.45 | $6.47 | 63278 |
| 2022-05-23 | 6.46 | $6.45 | 68630 |
| 2022-05-20 | 6.47 | $6.35 | 245247 |
| 2022-05-19 | 6.50 | $6.39 | 44520 |
| 2022-05-18 | 6.52 | $6.23 | 59900 |
| 2022-05-17 | 6.57 | $6.49 | 74202 |
| 2022-05-16 | 6.59 | $6.31 | 61423 |
| 2022-05-13 | 6.63 | $6.45 | 129839 |
| 2022-05-12 | 6.66 | $6.23 | 98100 |
| 2022-05-11 | 6.72 | $6.09 | 230300 |
| 2022-05-10 | 6.81 | $6.38 | 88303 |
| 2022-05-09 | 6.87 | $6.44 | 121800 |
| 2022-05-06 | 6.94 | $6.63 | 125322 |
| 2022-05-05 | 6.99 | $6.83 | 68000 |
| 2022-05-04 | 7.03 | $7.13 | 95700 |
| 2022-05-03 | 7.04 | $6.94 | 43224 |
| 2022-05-02 | 7.07 | $6.69 | 48000 |
| 2022-04-29 | 7.12 | $6.89 | 89040 |
| 2022-04-28 | 7.15 | $6.90 | 45900 |
| 2022-04-27 | 7.18 | $6.95 | 68818 |
| 2022-04-26 | 7.21 | $6.77 | 54904 |
| 2022-04-25 | 7.25 | $6.78 | 173211 |
| 2022-04-22 | 7.29 | $6.70 | 128700 |
| 2022-04-21 | 7.34 | $7.13 | 103100 |
| 2022-04-20 | 7.35 | $7.11 | 94236 |
| 2022-04-19 | 7.36 | $6.95 | 137900 |
| 2022-04-18 | 7.39 | $7.13 | 364252 |
| 2022-04-14 | 7.39 | $6.90 | 646700 |
| 2022-04-13 | 7.42 | $7.99 | 195700 |
| 2022-04-12 | 7.33 | $8.31 | 141003 |
| 2022-04-11 | 7.21 | $8.23 | 538752 |
| 2022-04-08 | 7.08 | $8.21 | 243800 |
| 2022-04-07 | 6.94 | $7.43 | 124925 |
| 2022-04-06 | 6.88 | $7.32 | 56900 |
| 2022-04-05 | 6.83 | $7.12 | 85800 |
| 2022-04-04 | 6.79 | $7.09 | 70400 |
| 2022-04-01 | 6.75 | $6.90 | 43500 |
| 2022-03-31 | 6.74 | $6.75 | 59114 |
| 2022-03-30 | 6.73 | $6.70 | 62200 |
| 2022-03-29 | 6.73 | $6.74 | 141344 |
| 2022-03-28 | 6.73 | $6.76 | 64239 |
| 2022-03-25 | 6.72 | $6.90 | 120200 |
| 2022-03-24 | 6.70 | $6.80 | 148431 |
| 2022-03-23 | 6.68 | $7.08 | 126400 |
| 2022-03-22 | 6.64 | $6.86 | 54215 |
| 2022-03-21 | 6.61 | $6.93 | 61319 |
| 2022-03-18 | 6.57 | $6.74 | 50134 |
| 2022-03-17 | 6.54 | $6.66 | 48638 |
| 2022-03-16 | 6.52 | $6.29 | 48806 |
| 2022-03-15 | 6.53 | $6.16 | 52125 |
| 2022-03-14 | 6.55 | $6.45 | 82027 |
| 2022-03-11 | 6.54 | $6.57 | 28600 |
| 2022-03-10 | 6.51 | $6.79 | 54503 |
| 2022-03-09 | 6.46 | $6.63 | 86000 |
| 2022-03-08 | 6.42 | $6.57 | 96100 |
| 2022-03-07 | 6.38 | $6.96 | 148400 |
| 2022-03-04 | 6.29 | $6.90 | 182100 |
| 2022-03-03 | 6.20 | $6.80 | 56400 |
| 2022-03-02 | 6.12 | $6.63 | 44100 |
| 2022-03-01 | 6.04 | $6.26 | 46347 |
| 2022-02-28 | 6.00 | $6.69 | 29600 |
| 2022-02-25 | 5.90 | $6.49 | 73400 |
| 2022-02-24 | 5.82 | $6.30 | 36800 |
| 2022-02-23 | 5.75 | $6.27 | 44527 |
| 2022-02-22 | 5.68 | $6.04 | 42211 |
| 2022-02-18 | 5.62 | $5.82 | 9600 |
| 2022-02-17 | 5.58 | $5.94 | 14600 |
| 2022-02-16 | 5.52 | $5.92 | 9323 |
| 2022-02-15 | 5.47 | $5.80 | 11530 |
| 2022-02-14 | 5.42 | $5.77 | 19343 |
| 2022-02-11 | 5.37 | $5.65 | 10400 |
| 2022-02-10 | 5.33 | $5.84 | 16738 |
| 2022-02-09 | 5.27 | $5.65 | 38043 |
| 2022-02-08 | 5.22 | $5.43 | 11006 |
| 2022-02-07 | 5.19 | $5.50 | 16919 |
| 2022-02-04 | 5.16 | $5.18 | 19000 |
| 2022-02-03 | 5.15 | $5.28 | 21400 |
| 2022-02-02 | 5.13 | $5.47 | 23145 |
| 2022-02-01 | 5.10 | $5.53 | 42600 |
| 2022-01-31 | 5.05 | $5.25 | 41739 |
| 2022-01-28 | 5.03 | $5.05 | 19503 |
| 2022-01-27 | 5.04 | $4.91 | 31625 |
| 2022-01-26 | 5.05 | $4.85 | 36500 |
| 2022-01-25 | 5.07 | $4.95 | 17223 |
| 2022-01-24 | 5.09 | $4.90 | 36100 |
| 2022-01-21 | 5.11 | $5.01 | 17000 |
| 2022-01-20 | 5.11 | $5.20 | 66541 |
| 2022-01-19 | 5.10 | $5.20 | 37716 |
| 2022-01-18 | 5.09 | $5.04 | 28019 |
| 2022-01-14 | 5.09 | $5.15 | 11209 |
| 2022-01-13 | 5.07 | $5.20 | 37400 |
| 2022-01-12 | 5.05 | $5.10 | 16900 |
| 2022-01-11 | 5.03 | $5.01 | 16900 |
| 2022-01-10 | 5.02 | $5.20 | 34400 |
| 2022-01-07 | 5.00 | $5.10 | 23230 |
| 2022-01-06 | 4.97 | $5.04 | 57300 |
| 2022-01-05 | 4.95 | $4.96 | 70349 |
| 2022-01-04 | 4.94 | $4.89 | 56121 |
| 2022-01-03 | 4.93 | $5.09 | 50503 |
| 2021-12-31 | 4.90 | $5.40 | 8407 |
| 2021-12-30 | 4.84 | $5.25 | 53600 |
| 2021-12-29 | 4.78 | $4.94 | 20811 |
| 2021-12-28 | 4.75 | $5.12 | 13148 |
| 2021-12-27 | 4.70 | $4.96 | 11700 |
| 2021-12-23 | 4.67 | $5.11 | 12810 |
| 2021-12-22 | 4.62 | $4.92 | 35200 |
| 2021-12-21 | 4.58 | $4.70 | 7900 |
| 2021-12-20 | 4.57 | $4.69 | 36035 |
| 2021-12-17 | 4.55 | $4.61 | 8202 |
| 2021-12-16 | 4.54 | $4.67 | 8400 |
| 2021-12-15 | 4.53 | $4.55 | 9800 |
| 2021-12-14 | 4.53 | $4.51 | 12500 |
| 2021-12-13 | 4.54 | $4.75 | 6420 |
| 2021-12-10 | 4.52 | $4.60 | 8138 |
| 2021-12-09 | 4.53 | $4.50 | 9400 |
| 2021-12-08 | 4.54 | $4.73 | 14935 |
| 2021-12-07 | 4.54 | $4.43 | 18041 |
| 2021-12-06 | 4.57 | $4.41 | 12700 |
| 2021-12-03 | 4.60 | $4.38 | 24033 |
| 2021-12-02 | 4.64 | $4.42 | 25900 |
| 2021-12-01 | 4.68 | $4.40 | 70100 |
| 2021-11-30 | 4.72 | $4.35 | 61400 |
| 2021-11-29 | 4.77 | $4.52 | 10800 |
| 2021-11-26 | 4.80 | $4.58 | 19426 |
| 2021-11-24 | 4.83 | $4.55 | 31800 |
| 2021-11-23 | 4.87 | $4.65 | 39822 |
| 2021-11-22 | 4.91 | $4.45 | 62100 |
| 2021-11-19 | 4.97 | $4.57 | 25843 |
| 2021-11-18 | 5.03 | $4.60 | 31500 |
| 2021-11-17 | 5.09 | $4.64 | 59619 |
| 2021-11-16 | 5.15 | $5.02 | 54304 |
| 2021-11-15 | 5.18 | $5.22 | 3337 |
| 2021-11-12 | 5.19 | $5.01 | 27120 |
| 2021-11-11 | 5.23 | $5.27 | 8500 |
| 2021-11-10 | 5.24 | $5.18 | 13717 |
| 2021-11-09 | 5.27 | $5.44 | 25700 |
| 2021-11-08 | 5.28 | $5.27 | 25900 |
| 2021-11-05 | 5.31 | $4.92 | 12325 |
| 2021-11-04 | 5.37 | $4.71 | 20129 |
| 2021-11-03 | 5.47 | $4.77 | 23438 |
| 2021-11-02 | 5.55 | $4.78 | 14145 |
| 2021-11-01 | 5.65 | $4.77 | 30400 |
| 2021-10-29 | 5.74 | $4.91 | 42100 |
| 2021-10-28 | 5.83 | $5.11 | 93318 |
| 2021-10-27 | 5.90 | $6.15 | 42800 |
| 2021-10-26 | 5.87 | $6.37 | 41913 |
| 2021-10-25 | 5.81 | $5.71 | 21533 |
| 2021-10-22 | 5.82 | $5.47 | 24620 |
| 2021-10-21 | 5.85 | $5.46 | 41141 |
| 2021-10-20 | 5.88 | $5.78 | 11008 |
| 2021-10-19 | 5.87 | $5.88 | 34008 |
| 2021-10-18 | 5.86 | $6.13 | 19604 |
| 2021-10-15 | 5.82 | $6.17 | 13144 |
| 2021-10-14 | 5.77 | $6.01 | 15900 |
| 2021-10-13 | 5.73 | $5.95 | 48000 |
| 2021-10-12 | 5.70 | $6.19 | 3417 |
| 2021-10-11 | 5.64 | $6.00 | 8544 |
| 2021-10-08 | 5.59 | $5.94 | 26826 |
| 2021-10-07 | 5.55 | $5.68 | 1800 |
| 2021-10-06 | 5.54 | $5.59 | 1816 |
| 2021-10-05 | 5.53 | $5.62 | 5600 |
| 2021-10-04 | 5.51 | $5.67 | 6749 |
| 2021-10-01 | 5.49 | $5.73 | 6900 |
| 2021-09-30 | 5.47 | $5.58 | 6822 |
| 2021-09-29 | 5.46 | $5.50 | 3100 |
| 2021-09-28 | 5.46 | $5.40 | 3300 |
| 2021-09-27 | 5.46 | $5.53 | 1539 |
| 2021-09-24 | 5.46 | $5.52 | 2500 |
| 2021-09-23 | 5.45 | $5.53 | 9800 |
| 2021-09-22 | 5.44 | $5.45 | 67000 |
| 2021-09-21 | 5.44 | $5.39 | 4511 |
| 2021-09-20 | 5.44 | $5.22 | 1110 |
| 2021-09-17 | 5.45 | $5.46 | 1108 |
| 2021-09-16 | 5.44 | $5.55 | 547 |
| 2021-09-15 | 5.42 | $5.49 | 900 |
| 2021-09-14 | 5.40 | $5.47 | 12515 |
| 2021-09-13 | 5.37 | $5.52 | 2803 |
| 2021-09-10 | 5.35 | $5.39 | 5336 |
| 2021-09-09 | 5.33 | $5.25 | 7900 |
| 2021-09-08 | 5.33 | $5.22 | 20200 |
| 2021-09-07 | 5.34 | $5.58 | 2500 |
| 2021-09-03 | 5.31 | $5.58 | 4211 |
| 2021-09-02 | 5.28 | $5.78 | 6800 |
| 2021-09-01 | 5.23 | $5.76 | 21331 |
| 2021-08-31 | 5.18 | $5.39 | 2900 |
| 2021-08-30 | 5.16 | $5.50 | 4200 |
| 2021-08-27 | 5.14 | $5.20 | 16001 |
| 2021-08-26 | 5.15 | $5.19 | 1315 |
| 2021-08-25 | 5.16 | $5.15 | 6713 |
| 2021-08-24 | 5.17 | $5.19 | 2642 |
| 2021-08-23 | 5.19 | $4.97 | 6700 |
| 2021-08-20 | 5.22 | $4.85 | 3121 |
| 2021-08-19 | 5.28 | $4.74 | 47600 |
| 2021-08-18 | 5.34 | $4.87 | 11037 |
| 2021-08-17 | 5.40 | $4.82 | 78223 |
| 2021-08-16 | 5.46 | $5.01 | 47800 |
| 2021-08-13 | 5.51 | $5.30 | 23728 |
| 2021-08-12 | 5.53 | $5.47 | 8600 |
| 2021-08-11 | 5.54 | $5.51 | 4225 |
| 2021-08-10 | 5.54 | $5.50 | 1500 |
| 2021-08-09 | 5.55 | $5.45 | 3718 |
| 2021-08-06 | 5.56 | $5.62 | 10030 |
| 2021-08-05 | 5.55 | $5.53 | 2627 |
| 2021-08-04 | 5.55 | $5.53 | 8708 |
| 2021-08-03 | 5.56 | $5.59 | 18927 |
| 2021-08-02 | 5.56 | $5.58 | 2314 |
| 2021-07-30 | 5.56 | $5.51 | 3032 |
| 2021-07-29 | 5.57 | $5.70 | 3942 |
| 2021-07-28 | 5.57 | $5.62 | 2400 |
| 2021-07-27 | 5.57 | $5.63 | 9147 |
| 2021-07-26 | 5.58 | $5.45 | 7300 |
| 2021-07-23 | 5.60 | $5.45 | 4019 |
| 2021-07-22 | 5.63 | $5.53 | 3126 |
| 2021-07-21 | 5.66 | $5.50 | 2009 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.64
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
4.76
Maximum
7.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.73 | 16514 |
| 2026-07-16 | 3.62 | $3.72 | 58500 |
| 2026-07-15 | 3.60 | $3.69 | 11100 |
| 2026-07-14 | 3.59 | $3.71 | 51206 |
| 2026-07-13 | 3.57 | $3.62 | 54713 |
| 2026-07-10 | 3.56 | $3.67 | 33200 |
| 2026-07-09 | 3.54 | $3.60 | 26500 |
| 2026-07-08 | 3.54 | $3.56 | 25501 |
| 2026-07-07 | 3.54 | $3.54 | 14800 |
| 2026-07-06 | 3.55 | $3.61 | 45200 |
| 2026-07-02 | 3.55 | $3.60 | 64608 |
| 2026-07-01 | 3.55 | $3.59 | 48939 |
| 2026-06-30 | 3.55 | $3.57 | 76541 |
| 2026-06-29 | 3.55 | $3.60 | 71200 |
| 2026-06-26 | 3.55 | $3.57 | 47862 |
| 2026-06-25 | 3.56 | $3.51 | 81700 |
| 2026-06-24 | 3.58 | $3.49 | 58600 |
| 2026-06-23 | 3.61 | $3.53 | 69834 |
| 2026-06-22 | 3.63 | $3.57 | 33000 |
| 2026-06-18 | 3.65 | $3.57 | 54500 |
| 2026-06-17 | 3.68 | $3.63 | 46221 |
| 2026-06-16 | 3.69 | $3.69 | 43200 |
| 2026-06-15 | 3.70 | $3.72 | 49600 |
| 2026-06-12 | 3.70 | $3.74 | 36033 |
| 2026-06-11 | 3.70 | $3.74 | 28706 |
| 2026-06-10 | 3.70 | $3.70 | 29729 |
| 2026-06-09 | 3.71 | $3.70 | 49700 |
| 2026-06-08 | 3.72 | $3.66 | 78803 |
| 2026-06-05 | 3.74 | $3.67 | 95200 |
| 2026-06-04 | 3.76 | $3.78 | 69600 |
| 2026-06-03 | 3.76 | $3.74 | 43722 |
| 2026-06-02 | 3.78 | $3.84 | 77000 |
| 2026-06-01 | 3.77 | $3.81 | 21100 |
| 2026-05-29 | 3.76 | $3.77 | 54843 |
| 2026-05-28 | 3.77 | $3.81 | 20700 |
| 2026-05-27 | 3.77 | $3.81 | 102600 |
| 2026-05-26 | 3.77 | $3.83 | 53600 |
| 2026-05-22 | 3.76 | $3.81 | 37939 |
| 2026-05-21 | 3.76 | $3.88 | 77588 |
| 2026-05-20 | 3.75 | $3.79 | 56400 |
| 2026-05-19 | 3.75 | $3.72 | 79400 |
| 2026-05-18 | 3.76 | $3.75 | 72443 |
| 2026-05-15 | 3.78 | $3.73 | 62400 |
| 2026-05-14 | 3.80 | $3.81 | 33601 |
| 2026-05-13 | 3.80 | $3.74 | 45075 |
| 2026-05-12 | 3.83 | $3.82 | 90400 |
| 2026-05-11 | 3.84 | $3.85 | 52000 |
| 2026-05-08 | 3.84 | $3.81 | 56339 |
| 2026-05-07 | 3.86 | $3.84 | 136500 |
| 2026-05-06 | 3.87 | $3.84 | 31100 |
| 2026-05-05 | 3.89 | $3.94 | 72800 |
| 2026-05-04 | 3.89 | $3.83 | 76500 |
| 2026-05-01 | 3.91 | $3.88 | 32400 |
| 2026-04-30 | 3.92 | $3.81 | 127448 |
| 2026-04-29 | 3.95 | $3.80 | 132900 |
| 2026-04-28 | 3.99 | $3.84 | 118412 |
| 2026-04-27 | 4.03 | $3.87 | 150038 |
| 2026-04-24 | 4.07 | $4.05 | 88406 |
| 2026-04-23 | 4.07 | $4.01 | 108732 |
| 2026-04-22 | 4.08 | $4.05 | 90900 |
| 2026-04-21 | 4.09 | $4.05 | 73613 |
| 2026-04-20 | 4.10 | $4.02 | 49100 |
| 2026-04-17 | 4.12 | $4.09 | 156127 |
| 2026-04-16 | 4.13 | $4.08 | 55800 |
| 2026-04-15 | 4.13 | $4.12 | 40619 |
| 2026-04-14 | 4.14 | $4.14 | 69119 |
| 2026-04-13 | 4.13 | $4.16 | 43000 |
| 2026-04-10 | 4.13 | $4.12 | 47035 |
| 2026-04-09 | 4.13 | $4.18 | 110411 |
| 2026-04-08 | 4.11 | $4.13 | 90000 |
| 2026-04-07 | 4.11 | $4.06 | 168100 |
| 2026-04-06 | 4.12 | $4.13 | 97804 |
| 2026-04-02 | 4.11 | $4.10 | 84700 |
| 2026-04-01 | 4.12 | $4.10 | 162600 |
| 2026-03-31 | 4.12 | $4.23 | 288614 |
| 2026-03-30 | 4.09 | $4.08 | 261541 |
| 2026-03-27 | 4.09 | $3.97 | 59900 |
| 2026-03-26 | 4.12 | $3.92 | 83800 |
| 2026-03-25 | 4.16 | $3.99 | 108427 |
| 2026-03-24 | 4.19 | $3.98 | 102832 |
| 2026-03-23 | 4.23 | $4.05 | 158400 |
| 2026-03-20 | 4.26 | $4.12 | 224300 |
| 2026-03-19 | 4.28 | $4.21 | 92300 |
| 2026-03-18 | 4.28 | $4.15 | 161800 |
| 2026-03-17 | 4.30 | $4.37 | 299576 |
| 2026-03-16 | 4.27 | $4.34 | 129000 |
| 2026-03-13 | 4.24 | $4.25 | 198908 |
| 2026-03-12 | 4.23 | $4.27 | 156300 |
| 2026-03-11 | 4.21 | $4.32 | 117363 |
| 2026-03-10 | 4.17 | $4.25 | 57700 |
| 2026-03-09 | 4.15 | $4.14 | 29937 |
| 2026-03-06 | 4.14 | $4.06 | 26900 |
| 2026-03-05 | 4.14 | $4.08 | 52100 |
| 2026-03-04 | 4.15 | $4.17 | 37100 |
| 2026-03-03 | 4.13 | $4.08 | 46500 |
| 2026-03-02 | 4.13 | $4.21 | 125300 |
| 2026-02-27 | 4.10 | $4.22 | 73446 |
| 2026-02-26 | 4.06 | $4.27 | 149700 |
| 2026-02-25 | 4.01 | $4.17 | 106426 |
| 2026-02-24 | 3.97 | $4.10 | 35900 |
| 2026-02-23 | 3.94 | $4.02 | 79138 |
| 2026-02-20 | 3.92 | $3.97 | 57299 |
| 2026-02-19 | 3.90 | $3.86 | 33441 |
| 2026-02-18 | 3.91 | $3.84 | 62736 |
| 2026-02-17 | 3.92 | $3.84 | 40400 |
| 2026-02-13 | 3.93 | $3.88 | 82200 |
| 2026-02-12 | 3.94 | $3.82 | 78000 |
| 2026-02-11 | 3.96 | $3.93 | 48538 |
| 2026-02-10 | 3.96 | $3.84 | 29800 |
| 2026-02-09 | 3.97 | $3.87 | 73004 |
| 2026-02-06 | 3.99 | $3.86 | 122900 |
| 2026-02-05 | 4.00 | $3.77 | 92245 |
| 2026-02-04 | 4.04 | $3.85 | 219300 |
| 2026-02-03 | 4.07 | $4.07 | 77700 |
| 2026-02-02 | 4.05 | $3.97 | 52600 |
| 2026-01-30 | 4.06 | $4.02 | 106945 |
| 2026-01-29 | 4.05 | $4.13 | 113900 |
| 2026-01-28 | 4.01 | $4.13 | 64200 |
| 2026-01-27 | 3.97 | $4.20 | 102907 |
| 2026-01-26 | 3.91 | $4.13 | 130500 |
| 2026-01-23 | 3.85 | $4.06 | 62636 |
| 2026-01-22 | 3.80 | $3.96 | 59400 |
| 2026-01-21 | 3.76 | $3.93 | 110400 |
| 2026-01-20 | 3.72 | $3.81 | 34600 |
| 2026-01-16 | 3.69 | $3.73 | 38935 |
| 2026-01-15 | 3.68 | $3.76 | 57100 |
| 2026-01-14 | 3.67 | $3.74 | 54900 |
| 2026-01-13 | 3.65 | $3.73 | 28900 |
| 2026-01-12 | 3.63 | $3.74 | 59035 |
| 2026-01-09 | 3.61 | $3.67 | 41938 |
| 2026-01-08 | 3.59 | $3.66 | 26228 |
| 2026-01-07 | 3.58 | $3.57 | 68407 |
| 2026-01-06 | 3.59 | $3.62 | 108018 |
| 2026-01-05 | 3.58 | $3.63 | 102803 |
| 2026-01-02 | 3.58 | $3.58 | 7700 |
| 2025-12-31 | 3.58 | $3.58 | 5000 |
| 2025-12-30 | 3.59 | $3.61 | 63000 |
| 2025-12-29 | 3.58 | $3.55 | 51600 |
| 2025-12-26 | 3.59 | $3.57 | 19608 |
| 2025-12-24 | 3.60 | $3.55 | 22500 |
| 2025-12-23 | 3.62 | $3.58 | 42451 |
| 2025-12-22 | 3.63 | $3.58 | 47846 |
| 2025-12-19 | 3.64 | $3.58 | 58100 |
| 2025-12-18 | 3.65 | $3.60 | 17008 |
| 2025-12-17 | 3.66 | $3.60 | 62700 |
| 2025-12-16 | 3.68 | $3.66 | 20941 |
| 2025-12-15 | 3.68 | $3.66 | 19500 |
| 2025-12-12 | 3.69 | $3.73 | 27400 |
| 2025-12-11 | 3.68 | $3.74 | 37603 |
| 2025-12-10 | 3.66 | $3.69 | 64923 |
| 2025-12-09 | 3.66 | $3.68 | 107100 |
| 2025-12-08 | 3.65 | $3.65 | 107200 |
| 2025-12-05 | 3.66 | $3.75 | 60066 |
| 2025-12-04 | 3.64 | $3.71 | 28326 |
| 2025-12-03 | 3.62 | $3.74 | 44400 |
| 2025-12-02 | 3.60 | $3.63 | 87915 |
| 2025-12-01 | 3.60 | $3.67 | 29107 |
| 2025-11-28 | 3.59 | $3.75 | 36800 |
| 2025-11-26 | 3.56 | $3.61 | 20000 |
| 2025-11-25 | 3.56 | $3.53 | 49000 |
| 2025-11-24 | 3.57 | $3.53 | 32738 |
| 2025-11-21 | 3.58 | $3.50 | 158345 |
| 2025-11-20 | 3.61 | $3.55 | 33580 |
| 2025-11-19 | 3.63 | $3.53 | 48000 |
| 2025-11-18 | 3.65 | $3.61 | 43202 |
| 2025-11-17 | 3.67 | $3.58 | 54727 |
| 2025-11-14 | 3.69 | $3.66 | 37800 |
| 2025-11-13 | 3.70 | $3.66 | 27913 |
| 2025-11-12 | 3.71 | $3.75 | 36332 |
| 2025-11-11 | 3.70 | $3.75 | 37710 |
| 2025-11-10 | 3.69 | $3.70 | 39600 |
| 2025-11-07 | 3.69 | $3.66 | 81200 |
| 2025-11-06 | 3.70 | $3.71 | 49600 |
| 2025-11-05 | 3.70 | $3.79 | 66250 |
| 2025-11-04 | 3.69 | $3.69 | 28700 |
| 2025-11-03 | 3.69 | $3.70 | 44600 |
| 2025-10-31 | 3.69 | $3.72 | 22800 |
| 2025-10-30 | 3.69 | $3.70 | 30538 |
| 2025-10-29 | 3.69 | $3.70 | 18800 |
| 2025-10-28 | 3.69 | $3.72 | 36520 |
| 2025-10-27 | 3.69 | $3.68 | 48540 |
| 2025-10-24 | 3.70 | $3.70 | 34400 |
| 2025-10-23 | 3.70 | $3.76 | 32200 |
| 2025-10-22 | 3.70 | $3.71 | 31700 |
| 2025-10-21 | 3.70 | $3.74 | 23007 |
| 2025-10-20 | 3.70 | $3.74 | 43300 |
| 2025-10-17 | 3.70 | $3.70 | 19297 |
| 2025-10-16 | 3.70 | $3.68 | 17532 |
| 2025-10-15 | 3.71 | $3.69 | 77996 |
| 2025-10-14 | 3.72 | $3.69 | 33116 |
| 2025-10-13 | 3.74 | $3.65 | 51137 |
| 2025-10-10 | 3.76 | $3.69 | 35096 |
| 2025-10-09 | 3.78 | $3.72 | 9900 |
| 2025-10-08 | 3.79 | $3.76 | 31740 |
| 2025-10-07 | 3.80 | $3.68 | 82246 |
| 2025-10-06 | 3.83 | $3.74 | 41326 |
| 2025-10-03 | 3.85 | $3.74 | 59429 |
| 2025-10-02 | 3.88 | $3.81 | 31720 |
| 2025-10-01 | 3.89 | $3.88 | 92008 |
| 2025-09-30 | 3.89 | $3.88 | 18844 |
| 2025-09-29 | 3.90 | $3.94 | 24500 |
| 2025-09-26 | 3.88 | $3.84 | 28500 |
| 2025-09-25 | 3.89 | $3.85 | 42126 |
| 2025-09-24 | 3.90 | $3.85 | 20139 |
| 2025-09-23 | 3.91 | $3.93 | 13600 |
| 2025-09-22 | 3.90 | $3.85 | 35400 |
| 2025-09-19 | 3.91 | $3.88 | 24101 |
| 2025-09-18 | 3.91 | $3.86 | 24200 |
| 2025-09-17 | 3.92 | $3.94 | 13160 |
| 2025-09-16 | 3.91 | $3.91 | 26100 |
| 2025-09-15 | 3.91 | $3.92 | 43634 |
| 2025-09-12 | 3.90 | $3.78 | 32600 |
| 2025-09-11 | 3.92 | $3.85 | 39829 |
| 2025-09-10 | 3.93 | $3.88 | 45904 |
| 2025-09-09 | 3.94 | $3.93 | 59032 |
| 2025-09-08 | 3.93 | $3.90 | 72817 |
| 2025-09-05 | 3.93 | $3.99 | 14861 |
| 2025-09-04 | 3.91 | $3.95 | 8202 |
| 2025-09-03 | 3.90 | $3.93 | 51274 |
| 2025-09-02 | 3.89 | $3.96 | 27923 |
| 2025-08-29 | 3.87 | $3.94 | 23700 |
| 2025-08-28 | 3.85 | $3.97 | 24000 |
| 2025-08-27 | 3.82 | $3.91 | 62112 |
| 2025-08-26 | 3.79 | $3.86 | 8500 |
| 2025-08-25 | 3.78 | $3.86 | 27239 |
| 2025-08-22 | 3.76 | $3.85 | 17237 |
| 2025-08-21 | 3.74 | $3.78 | 13612 |
| 2025-08-20 | 3.73 | $3.78 | 29047 |
| 2025-08-19 | 3.73 | $3.75 | 13135 |
| 2025-08-18 | 3.72 | $3.73 | 62000 |
| 2025-08-15 | 3.73 | $3.73 | 7536 |
| 2025-08-14 | 3.73 | $3.73 | 12900 |
| 2025-08-13 | 3.73 | $3.71 | 11200 |
| 2025-08-12 | 3.74 | $3.74 | 35728 |
| 2025-08-11 | 3.74 | $3.60 | 187530 |
| 2025-08-08 | 3.77 | $3.80 | 24400 |
| 2025-08-07 | 3.76 | $3.86 | 22000 |
| 2025-08-06 | 3.74 | $3.78 | 14100 |
| 2025-08-05 | 3.74 | $3.78 | 19400 |
| 2025-08-04 | 3.73 | $3.73 | 26501 |
| 2025-08-01 | 3.74 | $3.73 | 20700 |
| 2025-07-31 | 3.74 | $3.71 | 17368 |
| 2025-07-30 | 3.75 | $3.74 | 7800 |
| 2025-07-29 | 3.76 | $3.75 | 15500 |
| 2025-07-28 | 3.76 | $3.75 | 48999 |
| 2025-07-25 | 3.77 | $3.77 | 14941 |
| 2025-07-24 | 3.77 | $3.80 | 62800 |
| 2025-07-23 | 3.76 | $3.79 | 35900 |
| 2025-07-22 | 3.76 | $3.76 | 29500 |
| 2025-07-21 | 3.76 | $3.73 | 71054 |
| 2025-07-18 | 3.77 | $3.76 | 17230 |
| 2025-07-17 | 3.78 | $3.78 | 17182 |
| 2025-07-16 | 3.78 | $3.80 | 24900 |
| 2025-07-15 | 3.78 | $3.73 | 26312 |
| 2025-07-14 | 3.79 | $3.74 | 29816 |
| 2025-07-11 | 3.81 | $3.75 | 16205 |
| 2025-07-10 | 3.82 | $3.77 | 21345 |
| 2025-07-09 | 3.83 | $3.75 | 47947 |
| 2025-07-08 | 3.85 | $3.79 | 14725 |
| 2025-07-07 | 3.86 | $3.80 | 52826 |
| 2025-07-03 | 3.88 | $3.88 | 13400 |
| 2025-07-02 | 3.87 | $3.88 | 46700 |
| 2025-07-01 | 3.87 | $3.99 | 140813 |
| 2025-06-30 | 3.85 | $3.83 | 70100 |
| 2025-06-27 | 3.85 | $3.80 | 26900 |
| 2025-06-26 | 3.86 | $3.85 | 33348 |
| 2025-06-25 | 3.86 | $3.71 | 24400 |
| 2025-06-24 | 3.89 | $3.75 | 17932 |
| 2025-06-23 | 3.91 | $3.81 | 38300 |
| 2025-06-20 | 3.93 | $3.92 | 123008 |
| 2025-06-18 | 3.93 | $3.97 | 50532 |
| 2025-06-17 | 3.91 | $4.01 | 74813 |
| 2025-06-16 | 3.89 | $3.88 | 42345 |
| 2025-06-13 | 3.89 | $3.83 | 33742 |
| 2025-06-12 | 3.89 | $3.95 | 20200 |
| 2025-06-11 | 3.88 | $3.90 | 17900 |
| 2025-06-10 | 3.87 | $3.86 | 18419 |
| 2025-06-09 | 3.87 | $3.88 | 24422 |
| 2025-06-06 | 3.86 | $3.88 | 12200 |
| 2025-06-05 | 3.85 | $3.92 | 17300 |
| 2025-06-04 | 3.83 | $3.88 | 35100 |
| 2025-06-03 | 3.82 | $3.85 | 18435 |
| 2025-06-02 | 3.81 | $3.84 | 55443 |
| 2025-05-30 | 3.80 | $3.78 | 20300 |
| 2025-05-29 | 3.80 | $3.84 | 21244 |
| 2025-05-28 | 3.79 | $3.85 | 16800 |
| 2025-05-27 | 3.78 | $3.84 | 34104 |
| 2025-05-23 | 3.77 | $3.85 | 13301 |
| 2025-05-22 | 3.75 | $3.80 | 41700 |
| 2025-05-21 | 3.74 | $3.81 | 22900 |
| 2025-05-20 | 3.73 | $3.85 | 18294 |
| 2025-05-19 | 3.70 | $3.85 | 72345 |
| 2025-05-16 | 3.67 | $3.73 | 19438 |
| 2025-05-15 | 3.67 | $3.71 | 19700 |
| 2025-05-14 | 3.66 | $3.65 | 58222 |
| 2025-05-13 | 3.67 | $3.69 | 26309 |
| 2025-05-12 | 3.68 | $3.67 | 47700 |
| 2025-05-09 | 3.68 | $3.69 | 42200 |
| 2025-05-08 | 3.69 | $3.63 | 21900 |
| 2025-05-07 | 3.71 | $3.63 | 16900 |
| 2025-05-06 | 3.73 | $3.62 | 20314 |
| 2025-05-05 | 3.76 | $3.63 | 29041 |
| 2025-05-02 | 3.79 | $3.66 | 65200 |
| 2025-05-01 | 3.82 | $3.77 | 10300 |
| 2025-04-30 | 3.83 | $3.81 | 34400 |
| 2025-04-29 | 3.83 | $3.78 | 51400 |
| 2025-04-28 | 3.84 | $3.75 | 41936 |
| 2025-04-25 | 3.86 | $3.83 | 22100 |
| 2025-04-24 | 3.87 | $3.85 | 29800 |
| 2025-04-23 | 3.87 | $3.83 | 16100 |
| 2025-04-22 | 3.87 | $3.84 | 128058 |
| 2025-04-21 | 3.88 | $3.83 | 28736 |
| 2025-04-17 | 3.89 | $3.89 | 50100 |
| 2025-04-16 | 3.88 | $3.86 | 32906 |
| 2025-04-15 | 3.88 | $3.87 | 24113 |
| 2025-04-14 | 3.88 | $3.96 | 42530 |
| 2025-04-11 | 3.86 | $3.91 | 85600 |
| 2025-04-10 | 3.85 | $3.77 | 37300 |
| 2025-04-09 | 3.86 | $3.80 | 77100 |
| 2025-04-08 | 3.87 | $3.63 | 99402 |
| 2025-04-07 | 3.92 | $3.72 | 98923 |
| 2025-04-04 | 3.95 | $3.96 | 41230 |
| 2025-04-03 | 3.94 | $4.01 | 63802 |
| 2025-04-02 | 3.92 | $3.94 | 10536 |
| 2025-04-01 | 3.91 | $3.99 | 11529 |
| 2025-03-31 | 3.89 | $3.98 | 75138 |
| 2025-03-28 | 3.86 | $3.89 | 11514 |
| 2025-03-27 | 3.85 | $3.94 | 41000 |
| 2025-03-26 | 3.82 | $3.86 | 7900 |
| 2025-03-25 | 3.81 | $3.83 | 54521 |
| 2025-03-24 | 3.80 | $3.87 | 39500 |
| 2025-03-21 | 3.78 | $3.86 | 11300 |
| 2025-03-20 | 3.77 | $3.84 | 40900 |
| 2025-03-19 | 3.75 | $3.88 | 17408 |
| 2025-03-18 | 3.72 | $3.85 | 22454 |
| 2025-03-17 | 3.69 | $3.83 | 18700 |
| 2025-03-14 | 3.66 | $3.71 | 38800 |
| 2025-03-13 | 3.66 | $3.61 | 25522 |
| 2025-03-12 | 3.67 | $3.65 | 106704 |
| 2025-03-11 | 3.68 | $3.63 | 27300 |
| 2025-03-10 | 3.69 | $3.71 | 25531 |
| 2025-03-07 | 3.69 | $3.71 | 21800 |
| 2025-03-06 | 3.69 | $3.73 | 43343 |
| 2025-03-05 | 3.68 | $3.78 | 75319 |
| 2025-03-04 | 3.67 | $3.82 | 79669 |
| 2025-03-03 | 3.64 | $3.69 | 36900 |
| 2025-02-28 | 3.63 | $3.57 | 42839 |
| 2025-02-27 | 3.65 | $3.50 | 75900 |
| 2025-02-26 | 3.69 | $3.56 | 54736 |
| 2025-02-25 | 3.72 | $3.65 | 38100 |
| 2025-02-24 | 3.74 | $3.61 | 24250 |
| 2025-02-21 | 3.77 | $3.74 | 33300 |
| 2025-02-20 | 3.77 | $3.77 | 25005 |
| 2025-02-19 | 3.77 | $3.76 | 21602 |
| 2025-02-18 | 3.78 | $3.75 | 47300 |
| 2025-02-14 | 3.78 | $3.77 | 41400 |
| 2025-02-13 | 3.78 | $3.76 | 47600 |
| 2025-02-12 | 3.79 | $3.77 | 61443 |
| 2025-02-11 | 3.79 | $3.80 | 16100 |
| 2025-02-10 | 3.79 | $3.72 | 38500 |
| 2025-02-07 | 3.80 | $3.72 | 50403 |
| 2025-02-06 | 3.82 | $3.86 | 14607 |
| 2025-02-05 | 3.81 | $3.81 | 27100 |
| 2025-02-04 | 3.81 | $3.80 | 37524 |
| 2025-02-03 | 3.81 | $3.78 | 38406 |
| 2025-01-31 | 3.81 | $3.84 | 33500 |
| 2025-01-30 | 3.80 | $3.85 | 60243 |
| 2025-01-29 | 3.79 | $3.88 | 39311 |
| 2025-01-28 | 3.77 | $3.90 | 33206 |
| 2025-01-27 | 3.74 | $3.87 | 64100 |
| 2025-01-24 | 3.71 | $3.84 | 26000 |
| 2025-01-23 | 3.69 | $3.79 | 17400 |
| 2025-01-22 | 3.67 | $3.80 | 25500 |
| 2025-01-21 | 3.65 | $3.77 | 33943 |
| 2025-01-17 | 3.63 | $3.74 | 16711 |
| 2025-01-16 | 3.61 | $3.70 | 10633 |
| 2025-01-15 | 3.60 | $3.75 | 31639 |
| 2025-01-14 | 3.58 | $3.72 | 16142 |
| 2025-01-13 | 3.57 | $3.63 | 57746 |
| 2025-01-10 | 3.57 | $3.59 | 59226 |
| 2025-01-08 | 3.58 | $3.64 | 25348 |
| 2025-01-07 | 3.58 | $3.68 | 34512 |
| 2025-01-06 | 3.57 | $3.66 | 66300 |
| 2025-01-03 | 3.57 | $3.62 | 79100 |
| 2025-01-02 | 3.57 | $3.67 | 44900 |
| 2024-12-31 | 3.57 | $3.61 | 73143 |
| 2024-12-30 | 3.58 | $3.55 | 65000 |
| 2024-12-27 | 3.60 | $3.59 | 84100 |
| 2024-12-26 | 3.63 | $3.61 | 55823 |
| 2024-12-24 | 3.65 | $3.60 | 24100 |
| 2024-12-23 | 3.68 | $3.60 | 79700 |
| 2024-12-20 | 3.71 | $3.72 | 70000 |
| 2024-12-19 | 3.72 | $3.68 | 67333 |
| 2024-12-18 | 3.75 | $3.61 | 184800 |
| 2024-12-17 | 3.80 | $3.77 | 66814 |
| 2024-12-16 | 3.82 | $3.79 | 66420 |
| 2024-12-13 | 3.84 | $3.83 | 43307 |
| 2024-12-12 | 3.86 | $3.85 | 91800 |
| 2024-12-11 | 3.87 | $3.87 | 220116 |
| 2024-12-10 | 3.89 | $3.91 | 63705 |
| 2024-12-09 | 3.90 | $3.85 | 79500 |
| 2024-12-06 | 3.92 | $3.86 | 80100 |
| 2024-12-05 | 3.95 | $3.92 | 74229 |
| 2024-12-04 | 3.97 | $3.92 | 102437 |
| 2024-12-03 | 3.99 | $3.90 | 98414 |
| 2024-12-02 | 4.02 | $3.95 | 64122 |
| 2024-11-29 | 4.05 | $3.99 | 92300 |
| 2024-11-27 | 4.08 | $4.04 | 61008 |
| 2024-11-26 | 4.09 | $4.14 | 48601 |
| 2024-11-25 | 4.09 | $4.15 | 36347 |
| 2024-11-22 | 4.09 | $4.14 | 63500 |
| 2024-11-21 | 4.09 | $4.12 | 41083 |
| 2024-11-20 | 4.10 | $4.17 | 23913 |
| 2024-11-19 | 4.09 | $4.14 | 14300 |
| 2024-11-18 | 4.09 | $4.20 | 52607 |
| 2024-11-15 | 4.09 | $4.18 | 37700 |
| 2024-11-14 | 4.08 | $4.15 | 53723 |
| 2024-11-13 | 4.08 | $4.08 | 51900 |
| 2024-11-12 | 4.10 | $4.09 | 26500 |
| 2024-11-11 | 4.11 | $4.10 | 125304 |
| 2024-11-08 | 4.13 | $4.18 | 48400 |
| 2024-11-07 | 4.14 | $4.18 | 65500 |
| 2024-11-06 | 4.15 | $4.32 | 103225 |
| 2024-11-05 | 4.13 | $4.19 | 68282 |
| 2024-11-04 | 4.13 | $4.14 | 63865 |
| 2024-11-01 | 4.15 | $4.06 | 56926 |
| 2024-10-31 | 4.19 | $4.09 | 47500 |
| 2024-10-30 | 4.22 | $4.14 | 39100 |
| 2024-10-29 | 4.26 | $4.13 | 97642 |
| 2024-10-28 | 4.30 | $4.19 | 50404 |
| 2024-10-25 | 4.34 | $4.17 | 76800 |
| 2024-10-24 | 4.39 | $4.26 | 82248 |
| 2024-10-23 | 4.43 | $4.45 | 68300 |
| 2024-10-22 | 4.44 | $4.50 | 99400 |
| 2024-10-21 | 4.44 | $4.44 | 90263 |
| 2024-10-18 | 4.45 | $4.35 | 85800 |
| 2024-10-17 | 4.48 | $4.39 | 95111 |
| 2024-10-16 | 4.51 | $4.42 | 62952 |
| 2024-10-15 | 4.54 | $4.44 | 62100 |
| 2024-10-14 | 4.57 | $4.58 | 28620 |
| 2024-10-11 | 4.57 | $4.47 | 52600 |
| 2024-10-10 | 4.60 | $4.49 | 51740 |
| 2024-10-09 | 4.63 | $4.53 | 52236 |
| 2024-10-08 | 4.66 | $4.59 | 39812 |
| 2024-10-07 | 4.67 | $4.65 | 37200 |
| 2024-10-04 | 4.68 | $4.63 | 43300 |
| 2024-10-03 | 4.70 | $4.68 | 24600 |
| 2024-10-02 | 4.70 | $4.70 | 15800 |
| 2024-10-01 | 4.70 | $4.64 | 35987 |
| 2024-09-30 | 4.72 | $4.69 | 27649 |
| 2024-09-27 | 4.73 | $4.71 | 46827 |
| 2024-09-26 | 4.73 | $4.72 | 31700 |
| 2024-09-25 | 4.74 | $4.70 | 32800 |
| 2024-09-24 | 4.74 | $4.68 | 28718 |
| 2024-09-23 | 4.76 | $4.64 | 47651 |
| 2024-09-20 | 4.78 | $4.62 | 76600 |
| 2024-09-19 | 4.81 | $4.79 | 47046 |
| 2024-09-18 | 4.82 | $4.85 | 79505 |
| 2024-09-17 | 4.80 | $4.86 | 124224 |
| 2024-09-16 | 4.79 | $4.97 | 55800 |
| 2024-09-13 | 4.75 | $4.86 | 39400 |
| 2024-09-12 | 4.72 | $4.79 | 39900 |
| 2024-09-11 | 4.71 | $4.70 | 30132 |
| 2024-09-10 | 4.71 | $4.72 | 26514 |
| 2024-09-09 | 4.71 | $4.71 | 34800 |
| 2024-09-06 | 4.71 | $4.75 | 11300 |
| 2024-09-05 | 4.71 | $4.78 | 32200 |
| 2024-09-04 | 4.69 | $4.69 | 29600 |
| 2024-09-03 | 4.70 | $4.62 | 32141 |
| 2024-08-30 | 4.71 | $4.64 | 25740 |
| 2024-08-29 | 4.73 | $4.66 | 54000 |
| 2024-08-28 | 4.75 | $4.76 | 30000 |
| 2024-08-27 | 4.74 | $4.82 | 58923 |
| 2024-08-26 | 4.73 | $4.79 | 36535 |
| 2024-08-23 | 4.71 | $4.76 | 22455 |
| 2024-08-22 | 4.70 | $4.65 | 77643 |
| 2024-08-21 | 4.72 | $4.74 | 14806 |
| 2024-08-20 | 4.71 | $4.77 | 25900 |
| 2024-08-19 | 4.70 | $4.79 | 42950 |
| 2024-08-16 | 4.69 | $4.69 | 34500 |
| 2024-08-15 | 4.69 | $4.74 | 33922 |
| 2024-08-14 | 4.69 | $4.74 | 26630 |
| 2024-08-13 | 4.68 | $4.78 | 55200 |
| 2024-08-12 | 4.66 | $4.70 | 56243 |
| 2024-08-09 | 4.66 | $4.78 | 43434 |
| 2024-08-08 | 4.64 | $4.69 | 21700 |
| 2024-08-07 | 4.63 | $4.60 | 34607 |
| 2024-08-06 | 4.65 | $4.59 | 39537 |
| 2024-08-05 | 4.67 | $4.52 | 60654 |
| 2024-08-02 | 4.71 | $4.57 | 32200 |
| 2024-08-01 | 4.74 | $4.61 | 39300 |
| 2024-07-31 | 4.77 | $4.68 | 59412 |
| 2024-07-30 | 4.79 | $4.71 | 52211 |
| 2024-07-29 | 4.81 | $4.71 | 54933 |
| 2024-07-26 | 4.83 | $4.77 | 49418 |
| 2024-07-25 | 4.85 | $4.68 | 25100 |
| 2024-07-24 | 4.88 | $4.73 | 22815 |
| 2024-07-23 | 4.91 | $4.84 | 16000 |
| 2024-07-22 | 4.92 | $4.92 | 13800 |
| 2024-07-19 | 4.91 | $4.93 | 10537 |
| 2024-07-18 | 4.90 | $4.91 | 62200 |
| 2024-07-17 | 4.89 | $5.04 | 35300 |
| 2024-07-16 | 4.86 | $4.93 | 14949 |
| 2024-07-15 | 4.84 | $4.94 | 13400 |
| 2024-07-12 | 4.81 | $4.92 | 32400 |
| 2024-07-11 | 4.79 | $4.93 | 22000 |
| 2024-07-10 | 4.76 | $4.89 | 28700 |
| 2024-07-09 | 4.73 | $4.91 | 60135 |
| 2024-07-08 | 4.70 | $4.88 | 27100 |
| 2024-07-05 | 4.66 | $4.89 | 49256 |
| 2024-07-03 | 4.62 | $4.67 | 12500 |
| 2024-07-02 | 4.62 | $4.59 | 30614 |
| 2024-07-01 | 4.64 | $4.59 | 28800 |
| 2024-06-28 | 4.65 | $4.60 | 22700 |
| 2024-06-27 | 4.67 | $4.67 | 27200 |
| 2024-06-26 | 4.68 | $4.68 | 27200 |
| 2024-06-25 | 4.69 | $4.72 | 17638 |
| 2024-06-24 | 4.69 | $4.78 | 17748 |
| 2024-06-21 | 4.68 | $4.67 | 21000 |
| 2024-06-20 | 4.69 | $4.63 | 33919 |
| 2024-06-18 | 4.72 | $4.70 | 18302 |
| 2024-06-17 | 4.73 | $4.70 | 28900 |
| 2024-06-14 | 4.74 | $4.77 | 93400 |
| 2024-06-13 | 4.74 | $4.76 | 15442 |
| 2024-06-12 | 4.75 | $4.72 | 28510 |
| 2024-06-11 | 4.76 | $4.71 | 30200 |
| 2024-06-10 | 4.78 | $4.68 | 29100 |
| 2024-06-07 | 4.81 | $4.73 | 23308 |
| 2024-06-06 | 4.84 | $4.72 | 34509 |
| 2024-06-05 | 4.86 | $4.70 | 62800 |
| 2024-06-04 | 4.90 | $4.78 | 42700 |
| 2024-06-03 | 4.93 | $5.03 | 97525 |
| 2024-05-31 | 4.91 | $4.80 | 53715 |
| 2024-05-30 | 4.94 | $4.89 | 7000 |
| 2024-05-29 | 4.95 | $4.99 | 48021 |
| 2024-05-28 | 4.94 | $4.89 | 18600 |
| 2024-05-24 | 4.95 | $4.91 | 17700 |
| 2024-05-23 | 4.96 | $4.86 | 30329 |
| 2024-05-22 | 4.98 | $4.89 | 33500 |
| 2024-05-21 | 4.99 | $5.00 | 16900 |
| 2024-05-20 | 4.99 | $5.01 | 42281 |
| 2024-05-17 | 4.98 | $4.94 | 27000 |
| 2024-05-16 | 4.99 | $4.95 | 59816 |
| 2024-05-15 | 4.99 | $4.90 | 60222 |
| 2024-05-14 | 5.01 | $4.94 | 64700 |
| 2024-05-13 | 5.02 | $4.96 | 46413 |
| 2024-05-10 | 5.03 | $4.92 | 48441 |
| 2024-05-09 | 5.05 | $5.08 | 47700 |
| 2024-05-08 | 5.03 | $5.09 | 37922 |
| 2024-05-07 | 5.02 | $5.04 | 60600 |
| 2024-05-06 | 5.01 | $5.05 | 31600 |
| 2024-05-03 | 4.99 | $5.09 | 37900 |
| 2024-05-02 | 4.96 | $4.95 | 45104 |
| 2024-05-01 | 4.96 | $4.92 | 12700 |
| 2024-04-30 | 4.97 | $5.01 | 80900 |
| 2024-04-29 | 4.96 | $5.10 | 139000 |
| 2024-04-26 | 4.92 | $4.95 | 15000 |
| 2024-04-25 | 4.91 | $4.82 | 20709 |
| 2024-04-24 | 4.93 | $4.99 | 27261 |
| 2024-04-23 | 4.91 | $4.99 | 19328 |
| 2024-04-22 | 4.90 | $4.97 | 11350 |
| 2024-04-19 | 4.88 | $5.01 | 54300 |
| 2024-04-18 | 4.85 | $4.80 | 20200 |
| 2024-04-17 | 4.86 | $4.74 | 34700 |
| 2024-04-16 | 4.89 | $4.82 | 51235 |
| 2024-04-15 | 4.90 | $4.75 | 35542 |
| 2024-04-12 | 4.93 | $4.81 | 54300 |
| 2024-04-11 | 4.95 | $4.95 | 69026 |
| 2024-04-10 | 4.94 | $4.95 | 30700 |
| 2024-04-09 | 4.94 | $5.10 | 32427 |
| 2024-04-08 | 4.90 | $4.96 | 62800 |
| 2024-04-05 | 4.88 | $4.88 | 31200 |
| 2024-04-04 | 4.88 | $4.92 | 78134 |
| 2024-04-03 | 4.87 | $4.93 | 24100 |
| 2024-04-02 | 4.85 | $4.92 | 27708 |
| 2024-04-01 | 4.84 | $4.98 | 32800 |
| 2024-03-28 | 4.81 | $4.97 | 25800 |
| 2024-03-27 | 4.77 | $4.95 | 77901 |
| 2024-03-26 | 4.74 | $4.82 | 59800 |
| 2024-03-25 | 4.73 | $4.76 | 20100 |
| 2024-03-22 | 4.73 | $4.76 | 23200 |
| 2024-03-21 | 4.73 | $4.78 | 46927 |
| 2024-03-20 | 4.72 | $4.77 | 43900 |
| 2024-03-19 | 4.72 | $4.70 | 36900 |
| 2024-03-18 | 4.73 | $4.70 | 41133 |
| 2024-03-15 | 4.74 | $4.71 | 14400 |
| 2024-03-14 | 4.75 | $4.75 | 30100 |
| 2024-03-13 | 4.76 | $4.79 | 15541 |
| 2024-03-12 | 4.76 | $4.78 | 14943 |
| 2024-03-11 | 4.77 | $4.83 | 121700 |
| 2024-03-08 | 4.76 | $4.80 | 40600 |
| 2024-03-07 | 4.76 | $4.81 | 61900 |
| 2024-03-06 | 4.76 | $4.81 | 54700 |
| 2024-03-05 | 4.75 | $4.79 | 56300 |
| 2024-03-04 | 4.75 | $4.81 | 52301 |
| 2024-03-01 | 4.75 | $4.79 | 22100 |
| 2024-02-29 | 4.75 | $4.80 | 33000 |
| 2024-02-28 | 4.76 | $4.79 | 43500 |
| 2024-02-27 | 4.76 | $4.78 | 14419 |
| 2024-02-26 | 4.77 | $4.72 | 18611 |
| 2024-02-23 | 4.79 | $4.73 | 39400 |
| 2024-02-22 | 4.81 | $4.80 | 27361 |
| 2024-02-21 | 4.83 | $4.80 | 22103 |
| 2024-02-20 | 4.84 | $4.83 | 30000 |
| 2024-02-16 | 4.85 | $4.81 | 132041 |
| 2024-02-15 | 4.87 | $4.87 | 64144 |
| 2024-02-14 | 4.88 | $4.77 | 81297 |
| 2024-02-13 | 4.92 | $4.86 | 26100 |
| 2024-02-12 | 4.94 | $4.96 | 21613 |
| 2024-02-09 | 4.94 | $4.86 | 46600 |
| 2024-02-08 | 4.97 | $4.95 | 89020 |
| 2024-02-07 | 4.98 | $4.96 | 104006 |
| 2024-02-06 | 4.99 | $4.90 | 31311 |
| 2024-02-05 | 5.01 | $4.91 | 50200 |
| 2024-02-02 | 5.04 | $5.04 | 35802 |
| 2024-02-01 | 5.04 | $5.01 | 44378 |
| 2024-01-31 | 5.06 | $5.02 | 29011 |
| 2024-01-30 | 5.07 | $5.09 | 22000 |
| 2024-01-29 | 5.07 | $5.03 | 34118 |
| 2024-01-26 | 5.08 | $5.10 | 69418 |
| 2024-01-25 | 5.08 | $5.10 | 51400 |
| 2024-01-24 | 5.08 | $5.02 | 41993 |
| 2024-01-23 | 5.09 | $5.08 | 30200 |
| 2024-01-22 | 5.10 | $4.99 | 25827 |
| 2024-01-19 | 5.12 | $5.04 | 28000 |
| 2024-01-18 | 5.14 | $4.99 | 17028 |
| 2024-01-17 | 5.18 | $5.08 | 21935 |
| 2024-01-16 | 5.20 | $5.06 | 43623 |
| 2024-01-12 | 5.22 | $5.16 | 37107 |
| 2024-01-11 | 5.23 | $5.13 | 39600 |
| 2024-01-10 | 5.25 | $5.12 | 26800 |
| 2024-01-09 | 5.28 | $5.19 | 19700 |
| 2024-01-08 | 5.29 | $5.23 | 37800 |
| 2024-01-05 | 5.29 | $5.22 | 66242 |
| 2024-01-04 | 5.30 | $5.21 | 34900 |
| 2024-01-03 | 5.31 | $5.22 | 40200 |
| 2024-01-02 | 5.32 | $5.29 | 27100 |
| 2023-12-29 | 5.31 | $5.28 | 27800 |
| 2023-12-28 | 5.31 | $5.43 | 94700 |
| 2023-12-27 | 5.27 | $5.50 | 76700 |
| 2023-12-26 | 5.22 | $5.36 | 93805 |
| 2023-12-22 | 5.18 | $5.20 | 74400 |
| 2023-12-21 | 5.17 | $5.23 | 106257 |
| 2023-12-20 | 5.15 | $5.20 | 115767 |
| 2023-12-19 | 5.13 | $5.43 | 39349 |
| 2023-12-18 | 5.06 | $5.25 | 27300 |
| 2023-12-15 | 5.02 | $5.25 | 14000 |
| 2023-12-14 | 4.98 | $5.20 | 72132 |
| 2023-12-13 | 4.93 | $5.08 | 24751 |
| 2023-12-12 | 4.91 | $4.95 | 77920 |
| 2023-12-11 | 4.91 | $4.95 | 36744 |
| 2023-12-08 | 4.91 | $5.00 | 32605 |
| 2023-12-07 | 4.89 | $5.00 | 18200 |
| 2023-12-06 | 4.88 | $4.95 | 34952 |
| 2023-12-05 | 4.88 | $4.98 | 69400 |
| 2023-12-04 | 4.87 | $5.02 | 193761 |
| 2023-12-01 | 4.85 | $5.01 | 132404 |
| 2023-11-30 | 4.83 | $4.85 | 60041 |
| 2023-11-29 | 4.84 | $4.85 | 61138 |
| 2023-11-28 | 4.86 | $4.86 | 120424 |
| 2023-11-27 | 4.87 | $4.87 | 103432 |
| 2023-11-24 | 4.89 | $4.95 | 44226 |
| 2023-11-22 | 4.89 | $4.92 | 48403 |
| 2023-11-21 | 4.90 | $4.90 | 62300 |
| 2023-11-20 | 4.92 | $5.05 | 27603 |
| 2023-11-17 | 4.91 | $4.93 | 30104 |
| 2023-11-16 | 4.92 | $4.99 | 38705 |
| 2023-11-15 | 4.93 | $4.96 | 31343 |
| 2023-11-14 | 4.94 | $5.00 | 57121 |
| 2023-11-13 | 4.95 | $4.83 | 41329 |
| 2023-11-10 | 4.99 | $4.91 | 50800 |
| 2023-11-09 | 5.03 | $5.01 | 110700 |
| 2023-11-08 | 5.05 | $4.90 | 102500 |
| 2023-11-07 | 5.10 | $5.25 | 39200 |
| 2023-11-06 | 5.09 | $5.13 | 22400 |
| 2023-11-03 | 5.10 | $5.12 | 39500 |
| 2023-11-02 | 5.11 | $4.98 | 33545 |
| 2023-11-01 | 5.16 | $4.92 | 43711 |
| 2023-10-31 | 5.22 | $4.84 | 62491 |
| 2023-10-30 | 5.32 | $4.79 | 104800 |
| 2023-10-27 | 5.44 | $4.84 | 54042 |
| 2023-10-26 | 5.57 | $5.01 | 63900 |
| 2023-10-25 | 5.69 | $5.01 | 116310 |
| 2023-10-24 | 5.83 | $5.98 | 87100 |
| 2023-10-23 | 5.78 | $5.87 | 89500 |
| 2023-10-20 | 5.75 | $5.75 | 45913 |
| 2023-10-19 | 5.73 | $5.74 | 43747 |
| 2023-10-18 | 5.72 | $5.75 | 65235 |
| 2023-10-17 | 5.70 | $5.76 | 103300 |
| 2023-10-16 | 5.67 | $5.75 | 116400 |
| 2023-10-13 | 5.65 | $5.60 | 21300 |
| 2023-10-12 | 5.65 | $5.67 | 34419 |
| 2023-10-11 | 5.63 | $5.63 | 22421 |
| 2023-10-10 | 5.62 | $5.74 | 42246 |
| 2023-10-09 | 5.58 | $5.46 | 36641 |
| 2023-10-06 | 5.60 | $5.51 | 25235 |
| 2023-10-05 | 5.60 | $5.55 | 26126 |
| 2023-10-04 | 5.60 | $5.50 | 31000 |
| 2023-10-03 | 5.61 | $5.42 | 34500 |
| 2023-10-02 | 5.64 | $5.57 | 40823 |
| 2023-09-29 | 5.64 | $5.68 | 39500 |
| 2023-09-28 | 5.62 | $5.51 | 18111 |
| 2023-09-27 | 5.62 | $5.48 | 36400 |
| 2023-09-26 | 5.63 | $5.46 | 45200 |
| 2023-09-25 | 5.65 | $5.65 | 24601 |
| 2023-09-22 | 5.63 | $5.60 | 24678 |
| 2023-09-21 | 5.62 | $5.62 | 70249 |
| 2023-09-20 | 5.60 | $5.76 | 43800 |
| 2023-09-19 | 5.54 | $5.67 | 66830 |
| 2023-09-18 | 5.49 | $5.72 | 39700 |
| 2023-09-15 | 5.43 | $5.69 | 34843 |
| 2023-09-14 | 5.36 | $5.66 | 70700 |
| 2023-09-13 | 5.28 | $5.52 | 119727 |
| 2023-09-12 | 5.22 | $5.77 | 231201 |
| 2023-09-11 | 5.10 | $5.49 | 103420 |
| 2023-09-08 | 5.02 | $5.25 | 66200 |
| 2023-09-07 | 4.97 | $5.11 | 21300 |
| 2023-09-06 | 4.95 | $5.11 | 168700 |
| 2023-09-05 | 4.92 | $4.95 | 24138 |
| 2023-09-01 | 4.93 | $4.93 | 51300 |
| 2023-08-31 | 4.94 | $4.89 | 35816 |
| 2023-08-30 | 4.96 | $4.98 | 78900 |
| 2023-08-29 | 4.96 | $5.00 | 53643 |
| 2023-08-28 | 4.96 | $5.03 | 47213 |
| 2023-08-25 | 4.96 | $5.04 | 14732 |
| 2023-08-24 | 4.96 | $5.02 | 27100 |
| 2023-08-23 | 4.95 | $5.15 | 31600 |
| 2023-08-22 | 4.93 | $5.00 | 47906 |
| 2023-08-21 | 4.93 | $4.76 | 26920 |
| 2023-08-18 | 4.98 | $4.80 | 67200 |
| 2023-08-17 | 5.03 | $4.75 | 20820 |
| 2023-08-16 | 5.10 | $4.80 | 65900 |
| 2023-08-15 | 5.17 | $4.78 | 27817 |
| 2023-08-14 | 5.26 | $4.87 | 133900 |
| 2023-08-11 | 5.34 | $5.10 | 18200 |
| 2023-08-10 | 5.39 | $5.18 | 18026 |
| 2023-08-09 | 5.42 | $5.20 | 28686 |
| 2023-08-08 | 5.46 | $5.36 | 52400 |
| 2023-08-07 | 5.47 | $5.30 | 40423 |
| 2023-08-04 | 5.50 | $5.34 | 20538 |
| 2023-08-03 | 5.52 | $5.48 | 41415 |
| 2023-08-02 | 5.51 | $5.45 | 18548 |
| 2023-08-01 | 5.51 | $5.50 | 77853 |
| 2023-07-31 | 5.50 | $5.46 | 62100 |
| 2023-07-28 | 5.49 | $5.49 | 33051 |
| 2023-07-27 | 5.47 | $5.52 | 50145 |
| 2023-07-26 | 5.44 | $5.60 | 29904 |
| 2023-07-25 | 5.40 | $5.41 | 22200 |
| 2023-07-24 | 5.38 | $5.46 | 20700 |
| 2023-07-21 | 5.35 | $5.32 | 15000 |
| 2023-07-20 | 5.34 | $5.35 | 51136 |
| 2023-07-19 | 5.32 | $5.34 | 42674 |
| 2023-07-18 | 5.30 | $5.25 | 20800 |
| 2023-07-17 | 5.30 | $5.25 | 85618 |
| 2023-07-14 | 5.30 | $5.18 | 27900 |
| 2023-07-13 | 5.31 | $5.26 | 26247 |
| 2023-07-12 | 5.30 | $5.23 | 47700 |
| 2023-07-11 | 5.30 | $5.29 | 28331 |
| 2023-07-10 | 5.29 | $5.26 | 31450 |
| 2023-07-07 | 5.28 | $5.39 | 41900 |
| 2023-07-06 | 5.23 | $5.20 | 28744 |
| 2023-07-05 | 5.23 | $5.32 | 41380 |
| 2023-07-03 | 5.19 | $5.27 | 19845 |
| 2023-06-30 | 5.15 | $5.18 | 35513 |
| 2023-06-29 | 5.13 | $5.00 | 23700 |
| 2023-06-28 | 5.15 | $4.99 | 79600 |
| 2023-06-27 | 5.16 | $5.10 | 55300 |
| 2023-06-26 | 5.16 | $5.33 | 46948 |
| 2023-06-23 | 5.11 | $5.32 | 37062 |
| 2023-06-22 | 5.04 | $5.24 | 16000 |
| 2023-06-21 | 4.99 | $5.21 | 39113 |
| 2023-06-20 | 4.93 | $5.20 | 56000 |
| 2023-06-16 | 4.86 | $5.02 | 32502 |
| 2023-06-15 | 4.82 | $4.93 | 34882 |
| 2023-06-14 | 4.80 | $4.92 | 70007 |
| 2023-06-13 | 4.77 | $4.76 | 23002 |
| 2023-06-12 | 4.76 | $4.83 | 59100 |
| 2023-06-09 | 4.75 | $4.87 | 27700 |
| 2023-06-08 | 4.72 | $4.96 | 32200 |
| 2023-06-07 | 4.67 | $4.88 | 74683 |
| 2023-06-06 | 4.63 | $4.77 | 44928 |
| 2023-06-05 | 4.60 | $4.66 | 57644 |
| 2023-06-02 | 4.59 | $4.60 | 40612 |
| 2023-06-01 | 4.60 | $4.54 | 24400 |
| 2023-05-31 | 4.62 | $4.53 | 53900 |
| 2023-05-30 | 4.64 | $4.58 | 31300 |
| 2023-05-26 | 4.66 | $4.64 | 12523 |
| 2023-05-25 | 4.67 | $4.60 | 56922 |
| 2023-05-24 | 4.69 | $4.75 | 36848 |
| 2023-05-23 | 4.68 | $4.71 | 17900 |
| 2023-05-22 | 4.68 | $4.73 | 38130 |
| 2023-05-19 | 4.67 | $4.67 | 26200 |
| 2023-05-18 | 4.68 | $4.77 | 59774 |
| 2023-05-17 | 4.66 | $4.73 | 38049 |
| 2023-05-16 | 4.65 | $4.63 | 15540 |
| 2023-05-15 | 4.66 | $4.78 | 19300 |
| 2023-05-12 | 4.65 | $4.74 | 24900 |
| 2023-05-11 | 4.64 | $4.63 | 38600 |
| 2023-05-10 | 4.65 | $4.60 | 75100 |
| 2023-05-09 | 4.66 | $4.72 | 23047 |
| 2023-05-08 | 4.66 | $4.71 | 15200 |
| 2023-05-05 | 4.66 | $4.76 | 50500 |
| 2023-05-04 | 4.65 | $4.62 | 46631 |
| 2023-05-03 | 4.66 | $4.61 | 49011 |
| 2023-05-02 | 4.69 | $4.59 | 38700 |
| 2023-05-01 | 4.72 | $4.72 | 15900 |
| 2023-04-28 | 4.72 | $4.77 | 23058 |
| 2023-04-27 | 4.72 | $4.64 | 31661 |
| 2023-04-26 | 4.75 | $4.60 | 41267 |
| 2023-04-25 | 4.79 | $4.60 | 217691 |
| 2023-04-24 | 4.84 | $4.67 | 87600 |
| 2023-04-21 | 4.88 | $4.84 | 18200 |
| 2023-04-20 | 4.89 | $4.81 | 47000 |
| 2023-04-19 | 4.91 | $4.80 | 45420 |
| 2023-04-18 | 4.93 | $5.05 | 40800 |
| 2023-04-17 | 4.90 | $5.12 | 27031 |
| 2023-04-14 | 4.86 | $5.06 | 40900 |
| 2023-04-13 | 4.82 | $4.99 | 39900 |
| 2023-04-12 | 4.79 | $4.99 | 139888 |
| 2023-04-11 | 4.76 | $4.92 | 74924 |
| 2023-04-10 | 4.74 | $4.79 | 48642 |
| 2023-04-06 | 4.74 | $4.82 | 36100 |
| 2023-04-05 | 4.73 | $4.66 | 78425 |
| 2023-04-04 | 4.76 | $4.99 | 63267 |
| 2023-04-03 | 4.73 | $4.77 | 24400 |
| 2023-03-31 | 4.73 | $4.81 | 37400 |
| 2023-03-30 | 4.73 | $4.81 | 46900 |
| 2023-03-29 | 4.73 | $4.84 | 29500 |
| 2023-03-28 | 4.72 | $5.03 | 39400 |
| 2023-03-27 | 4.68 | $4.83 | 39100 |
| 2023-03-24 | 4.67 | $4.64 | 89500 |
| 2023-03-23 | 4.70 | $4.58 | 63000 |
| 2023-03-22 | 4.75 | $4.70 | 35935 |
| 2023-03-21 | 4.78 | $4.82 | 41600 |
| 2023-03-20 | 4.79 | $4.72 | 45643 |
| 2023-03-17 | 4.83 | $4.67 | 54828 |
| 2023-03-16 | 4.89 | $4.80 | 42409 |
| 2023-03-15 | 4.92 | $4.77 | 83200 |
| 2023-03-14 | 4.97 | $4.84 | 89004 |
| 2023-03-13 | 5.02 | $4.90 | 107926 |
| 2023-03-10 | 5.06 | $5.03 | 55650 |
| 2023-03-09 | 5.08 | $5.09 | 27600 |
| 2023-03-08 | 5.09 | $5.16 | 31323 |
| 2023-03-07 | 5.09 | $5.18 | 37100 |
| 2023-03-06 | 5.09 | $5.26 | 33028 |
| 2023-03-03 | 5.07 | $5.09 | 31800 |
| 2023-03-02 | 5.08 | $5.01 | 65800 |
| 2023-03-01 | 5.11 | $5.04 | 94100 |
| 2023-02-28 | 5.14 | $5.02 | 44400 |
| 2023-02-27 | 5.19 | $5.14 | 59800 |
| 2023-02-24 | 5.21 | $5.12 | 63934 |
| 2023-02-23 | 5.25 | $5.20 | 51718 |
| 2023-02-22 | 5.27 | $5.13 | 67948 |
| 2023-02-21 | 5.31 | $5.47 | 35000 |
| 2023-02-17 | 5.29 | $5.19 | 23507 |
| 2023-02-16 | 5.32 | $5.09 | 49634 |
| 2023-02-15 | 5.38 | $5.20 | 33710 |
| 2023-02-14 | 5.43 | $5.10 | 30209 |
| 2023-02-13 | 5.50 | $5.26 | 37700 |
| 2023-02-10 | 5.56 | $5.18 | 32538 |
| 2023-02-09 | 5.64 | $5.10 | 56208 |
| 2023-02-08 | 5.75 | $5.39 | 55032 |
| 2023-02-07 | 5.82 | $5.55 | 25425 |
| 2023-02-06 | 5.86 | $5.70 | 43521 |
| 2023-02-03 | 5.87 | $5.70 | 33600 |
| 2023-02-02 | 5.89 | $5.89 | 32432 |
| 2023-02-01 | 5.87 | $5.83 | 36800 |
| 2023-01-31 | 5.86 | $5.92 | 22619 |
| 2023-01-30 | 5.83 | $5.78 | 29065 |
| 2023-01-27 | 5.82 | $5.88 | 107000 |
| 2023-01-26 | 5.79 | $6.07 | 158600 |
| 2023-01-25 | 5.71 | $5.88 | 25544 |
| 2023-01-24 | 5.66 | $5.74 | 10400 |
| 2023-01-23 | 5.63 | $5.72 | 45500 |
| 2023-01-20 | 5.60 | $5.76 | 20900 |
| 2023-01-19 | 5.55 | $5.65 | 25930 |
| 2023-01-18 | 5.52 | $5.59 | 31000 |
| 2023-01-17 | 5.49 | $5.77 | 44764 |
| 2023-01-13 | 5.43 | $5.50 | 39039 |
| 2023-01-12 | 5.40 | $5.45 | 47500 |
| 2023-01-11 | 5.39 | $5.49 | 28544 |
| 2023-01-10 | 5.36 | $5.44 | 37800 |
| 2023-01-09 | 5.34 | $5.29 | 33500 |
| 2023-01-06 | 5.35 | $5.37 | 34023 |
| 2023-01-05 | 5.35 | $5.19 | 36427 |
| 2023-01-04 | 5.38 | $5.14 | 82200 |
| 2023-01-03 | 5.42 | $5.38 | 81127 |
| 2022-12-30 | 5.42 | $5.69 | 25900 |
| 2022-12-29 | 5.36 | $5.81 | 63112 |
| 2022-12-28 | 5.26 | $5.52 | 36220 |
| 2022-12-27 | 5.20 | $5.31 | 46034 |
| 2022-12-23 | 5.18 | $5.46 | 54637 |
| 2022-12-22 | 5.13 | $5.39 | 76800 |
| 2022-12-21 | 5.08 | $5.34 | 24700 |
| 2022-12-20 | 5.03 | $5.29 | 139900 |
| 2022-12-19 | 4.99 | $5.11 | 57800 |
| 2022-12-16 | 4.98 | $5.01 | 95900 |
| 2022-12-15 | 4.99 | $5.13 | 84700 |
| 2022-12-14 | 4.98 | $5.08 | 113000 |
| 2022-12-13 | 4.98 | $4.98 | 96500 |
| 2022-12-12 | 5.00 | $5.03 | 66900 |
| 2022-12-09 | 5.01 | $4.99 | 62232 |
| 2022-12-08 | 5.04 | $5.05 | 28817 |
| 2022-12-07 | 5.06 | $5.19 | 36300 |
| 2022-12-06 | 5.05 | $5.14 | 43120 |
| 2022-12-05 | 5.05 | $5.10 | 91000 |
| 2022-12-02 | 5.07 | $5.29 | 29644 |
| 2022-12-01 | 5.04 | $5.18 | 42714 |
| 2022-11-30 | 5.04 | $5.29 | 32617 |
| 2022-11-29 | 5.01 | $5.24 | 107400 |
| 2022-11-28 | 5.00 | $5.03 | 83500 |
| 2022-11-25 | 5.02 | $5.06 | 55300 |
| 2022-11-23 | 5.05 | $5.05 | 25000 |
| 2022-11-22 | 5.08 | $4.91 | 31801 |
| 2022-11-21 | 5.15 | $5.05 | 46312 |
| 2022-11-18 | 5.20 | $4.92 | 64048 |
| 2022-11-17 | 5.29 | $4.94 | 137800 |
| 2022-11-16 | 5.39 | $5.01 | 122000 |
| 2022-11-15 | 5.50 | $5.56 | 33600 |
| 2022-11-14 | 5.50 | $5.27 | 55543 |
| 2022-11-11 | 5.57 | $5.14 | 65200 |
| 2022-11-10 | 5.68 | $4.95 | 141840 |
| 2022-11-09 | 5.84 | $5.21 | 93110 |
| 2022-11-08 | 5.98 | $5.69 | 59600 |
| 2022-11-07 | 6.04 | $5.93 | 27900 |
| 2022-11-04 | 6.06 | $6.15 | 84746 |
| 2022-11-03 | 6.03 | $6.08 | 87642 |
| 2022-11-02 | 6.01 | $5.68 | 44768 |
| 2022-11-01 | 6.08 | $6.01 | 79100 |
| 2022-10-31 | 6.08 | $5.82 | 68600 |
| 2022-10-28 | 6.13 | $5.60 | 107700 |
| 2022-10-27 | 6.22 | $6.23 | 76064 |
| 2022-10-26 | 6.20 | $6.01 | 54500 |
| 2022-10-25 | 6.23 | $6.09 | 85762 |
| 2022-10-24 | 6.23 | $6.25 | 56000 |
| 2022-10-21 | 6.21 | $6.44 | 51900 |
| 2022-10-20 | 6.14 | $6.20 | 40303 |
| 2022-10-19 | 6.10 | $6.08 | 34119 |
| 2022-10-18 | 6.09 | $6.04 | 47700 |
| 2022-10-17 | 6.08 | $6.02 | 42029 |
| 2022-10-14 | 6.08 | $5.92 | 73446 |
| 2022-10-13 | 6.09 | $6.13 | 49737 |
| 2022-10-12 | 6.06 | $6.22 | 41700 |
| 2022-10-11 | 6.00 | $6.18 | 47215 |
| 2022-10-10 | 5.94 | $6.22 | 58744 |
| 2022-10-07 | 5.87 | $5.90 | 13300 |
| 2022-10-06 | 5.85 | $5.88 | 58400 |
| 2022-10-05 | 5.82 | $6.03 | 28731 |
| 2022-10-04 | 5.77 | $5.93 | 54226 |
| 2022-10-03 | 5.72 | $5.99 | 132535 |
| 2022-09-30 | 5.65 | $5.60 | 43300 |
| 2022-09-29 | 5.66 | $5.28 | 53600 |
| 2022-09-28 | 5.73 | $5.31 | 23200 |
| 2022-09-27 | 5.81 | $5.25 | 50532 |
| 2022-09-26 | 5.91 | $5.35 | 123900 |
| 2022-09-23 | 6.00 | $6.00 | 63400 |
| 2022-09-22 | 5.97 | $6.10 | 44626 |
| 2022-09-21 | 5.92 | $5.89 | 21000 |
| 2022-09-20 | 5.90 | $5.86 | 22700 |
| 2022-09-19 | 5.88 | $5.87 | 28600 |
| 2022-09-16 | 5.85 | $5.79 | 68124 |
| 2022-09-15 | 5.84 | $5.68 | 35000 |
| 2022-09-14 | 5.84 | $5.88 | 31900 |
| 2022-09-13 | 5.80 | $5.77 | 59614 |
| 2022-09-12 | 5.78 | $5.92 | 84145 |
| 2022-09-09 | 5.72 | $5.81 | 49743 |
| 2022-09-08 | 5.67 | $5.55 | 16032 |
| 2022-09-07 | 5.67 | $5.63 | 11400 |
| 2022-09-06 | 5.65 | $5.51 | 56701 |
| 2022-09-02 | 5.65 | $5.52 | 52000 |
| 2022-09-01 | 5.65 | $5.68 | 120528 |
| 2022-08-31 | 5.61 | $5.58 | 124000 |
| 2022-08-30 | 5.58 | $5.63 | 67324 |
| 2022-08-29 | 5.54 | $5.85 | 141124 |
| 2022-08-26 | 5.44 | $5.76 | 81300 |
| 2022-08-25 | 5.34 | $5.56 | 51800 |
| 2022-08-24 | 5.27 | $5.55 | 112400 |
| 2022-08-23 | 5.19 | $5.57 | 173100 |
| 2022-08-22 | 5.09 | $5.20 | 183100 |
| 2022-08-19 | 5.05 | $5.27 | 379329 |
| 2022-08-18 | 4.99 | $5.12 | 39054 |
| 2022-08-17 | 4.95 | $5.20 | 27000 |
| 2022-08-16 | 4.89 | $5.13 | 27700 |
| 2022-08-15 | 4.83 | $5.12 | 57505 |
| 2022-08-12 | 4.76 | $5.19 | 57400 |
| 2022-08-11 | 4.67 | $5.04 | 51810 |
| 2022-08-10 | 4.59 | $5.01 | 70248 |
| 2022-08-09 | 4.51 | $4.72 | 41100 |
| 2022-08-08 | 4.48 | $4.83 | 53500 |
| 2022-08-05 | 4.42 | $4.79 | 48000 |
| 2022-08-04 | 4.37 | $4.59 | 40506 |
| 2022-08-03 | 4.34 | $4.52 | 52400 |
| 2022-08-02 | 4.33 | $4.50 | 42647 |
| 2022-08-01 | 4.32 | $4.60 | 103531 |
| 2022-07-29 | 4.29 | $4.65 | 94600 |
| 2022-07-28 | 4.24 | $4.71 | 93427 |
| 2022-07-27 | 4.18 | $4.60 | 100004 |
| 2022-07-26 | 4.13 | $4.37 | 52400 |
| 2022-07-25 | 4.13 | $4.42 | 57514 |
| 2022-07-22 | 4.11 | $4.31 | 38745 |
| 2022-07-21 | 4.12 | $4.47 | 120800 |
| 2022-07-20 | 4.11 | $4.36 | 115728 |
| 2022-07-19 | 4.11 | $4.36 | 75316 |
| 2022-07-18 | 4.12 | $4.31 | 95992 |
| 2022-07-15 | 4.14 | $4.27 | 138432 |
| 2022-07-14 | 4.18 | $4.22 | 105700 |
| 2022-07-13 | 4.24 | $4.19 | 63900 |
| 2022-07-12 | 4.31 | $4.23 | 147900 |
| 2022-07-11 | 4.40 | $4.30 | 126061 |
| 2022-07-08 | 4.48 | $4.54 | 98600 |
| 2022-07-07 | 4.54 | $4.54 | 95500 |
| 2022-07-06 | 4.60 | $4.32 | 221900 |
| 2022-07-05 | 4.73 | $4.45 | 186000 |
| 2022-07-01 | 4.85 | $4.70 | 125934 |
| 2022-06-30 | 4.94 | $4.74 | 130400 |
| 2022-06-29 | 5.04 | $4.96 | 51908 |
| 2022-06-28 | 5.11 | $4.95 | 115003 |
| 2022-06-27 | 5.19 | $5.06 | 75643 |
| 2022-06-24 | 5.28 | $5.00 | 111041 |
| 2022-06-23 | 5.38 | $5.06 | 143715 |
| 2022-06-22 | 5.50 | $5.18 | 87300 |
| 2022-06-21 | 5.61 | $5.35 | 98900 |
| 2022-06-17 | 5.71 | $5.43 | 73107 |
| 2022-06-16 | 5.81 | $5.86 | 52100 |
| 2022-06-15 | 5.83 | $5.57 | 44900 |
| 2022-06-14 | 5.92 | $5.47 | 89800 |
| 2022-06-13 | 6.05 | $5.54 | 120200 |
| 2022-06-10 | 6.18 | $5.78 | 142400 |
| 2022-06-09 | 6.29 | $5.93 | 142500 |
| 2022-06-08 | 6.39 | $6.05 | 108142 |
| 2022-06-07 | 6.47 | $6.23 | 60708 |
| 2022-06-06 | 6.53 | $6.29 | 83436 |
| 2022-06-03 | 6.59 | $6.60 | 151012 |
| 2022-06-02 | 6.59 | $6.83 | 62437 |
| 2022-06-01 | 6.54 | $6.74 | 75900 |
| 2022-05-31 | 6.51 | $6.87 | 103336 |
| 2022-05-27 | 6.44 | $6.68 | 81145 |
| 2022-05-26 | 6.41 | $6.69 | 80424 |
| 2022-05-25 | 6.37 | $6.56 | 160521 |
| 2022-05-24 | 6.34 | $6.47 | 63278 |
| 2022-05-23 | 6.34 | $6.45 | 68630 |
| 2022-05-20 | 6.34 | $6.35 | 245247 |
| 2022-05-19 | 6.36 | $6.39 | 44520 |
| 2022-05-18 | 6.38 | $6.23 | 59900 |
| 2022-05-17 | 6.43 | $6.49 | 74202 |
| 2022-05-16 | 6.45 | $6.31 | 61423 |
| 2022-05-13 | 6.50 | $6.45 | 129839 |
| 2022-05-12 | 6.53 | $6.23 | 98100 |
| 2022-05-11 | 6.62 | $6.09 | 230300 |
| 2022-05-10 | 6.74 | $6.38 | 88303 |
| 2022-05-09 | 6.83 | $6.44 | 121800 |
| 2022-05-06 | 6.92 | $6.63 | 125322 |
| 2022-05-05 | 6.99 | $6.83 | 68000 |
| 2022-05-04 | 7.02 | $7.13 | 95700 |
| 2022-05-03 | 7.00 | $6.94 | 43224 |
| 2022-05-02 | 7.01 | $6.69 | 48000 |
| 2022-04-29 | 7.08 | $6.89 | 89040 |
| 2022-04-28 | 7.11 | $6.90 | 45900 |
| 2022-04-27 | 7.15 | $6.95 | 68818 |
| 2022-04-26 | 7.19 | $6.77 | 54904 |
| 2022-04-25 | 7.27 | $6.78 | 173211 |
| 2022-04-22 | 7.35 | $6.70 | 128700 |
| 2022-04-21 | 7.47 | $7.13 | 103100 |
| 2022-04-20 | 7.51 | $7.11 | 94236 |
| 2022-04-19 | 7.56 | $6.95 | 137900 |
| 2022-04-18 | 7.66 | $7.13 | 364252 |
| 2022-04-14 | 7.72 | $6.90 | 646700 |
| 2022-04-13 | 7.85 | $7.99 | 195700 |
| 2022-04-12 | 7.76 | $8.31 | 141003 |
| 2022-04-11 | 7.59 | $8.23 | 538752 |
| 2022-04-08 | 7.40 | $8.21 | 243800 |
| 2022-04-07 | 7.19 | $7.43 | 124925 |
| 2022-04-06 | 7.11 | $7.32 | 56900 |
| 2022-04-05 | 7.03 | $7.12 | 85800 |
| 2022-04-04 | 6.98 | $7.09 | 70400 |
| 2022-04-01 | 6.93 | $6.90 | 43500 |
| 2022-03-31 | 6.91 | $6.75 | 59114 |
| 2022-03-30 | 6.92 | $6.70 | 62200 |
| 2022-03-29 | 6.93 | $6.74 | 141344 |
| 2022-03-28 | 6.94 | $6.76 | 64239 |
| 2022-03-25 | 6.95 | $6.90 | 120200 |
| 2022-03-24 | 6.92 | $6.80 | 148431 |
| 2022-03-23 | 6.91 | $7.08 | 126400 |
| 2022-03-22 | 6.84 | $6.86 | 54215 |
| 2022-03-21 | 6.79 | $6.93 | 61319 |
| 2022-03-18 | 6.73 | $6.74 | 50134 |
| 2022-03-17 | 6.69 | $6.66 | 48638 |
| 2022-03-16 | 6.67 | $6.29 | 48806 |
| 2022-03-15 | 6.71 | $6.16 | 52125 |
| 2022-03-14 | 6.79 | $6.45 | 82027 |
| 2022-03-11 | 6.82 | $6.57 | 28600 |
| 2022-03-10 | 6.82 | $6.79 | 54503 |
| 2022-03-09 | 6.77 | $6.63 | 86000 |
| 2022-03-08 | 6.75 | $6.57 | 96100 |
| 2022-03-07 | 6.74 | $6.96 | 148400 |
| 2022-03-04 | 6.64 | $6.90 | 182100 |
| 2022-03-03 | 6.53 | $6.80 | 56400 |
| 2022-03-02 | 6.42 | $6.63 | 44100 |
| 2022-03-01 | 6.33 | $6.26 | 46347 |
| 2022-02-28 | 6.30 | $6.69 | 29600 |
| 2022-02-25 | 6.17 | $6.49 | 73400 |
| 2022-02-24 | 6.07 | $6.30 | 36800 |
| 2022-02-23 | 5.98 | $6.27 | 44527 |
| 2022-02-22 | 5.88 | $6.04 | 42211 |
| 2022-02-18 | 5.82 | $5.82 | 9600 |
| 2022-02-17 | 5.79 | $5.94 | 14600 |
| 2022-02-16 | 5.73 | $5.92 | 9323 |
| 2022-02-15 | 5.66 | $5.80 | 11530 |
| 2022-02-14 | 5.60 | $5.77 | 19343 |
| 2022-02-11 | 5.54 | $5.65 | 10400 |
| 2022-02-10 | 5.50 | $5.84 | 16738 |
| 2022-02-09 | 5.41 | $5.65 | 38043 |
| 2022-02-08 | 5.34 | $5.43 | 11006 |
| 2022-02-07 | 5.30 | $5.50 | 16919 |
| 2022-02-04 | 5.25 | $5.18 | 19000 |
| 2022-02-03 | 5.25 | $5.28 | 21400 |
| 2022-02-02 | 5.23 | $5.47 | 23145 |
| 2022-02-01 | 5.17 | $5.53 | 42600 |
| 2022-01-31 | 5.08 | $5.25 | 41739 |
| 2022-01-28 | 5.04 | $5.05 | 19503 |
| 2022-01-27 | 5.03 | $4.91 | 31625 |
| 2022-01-26 | 5.05 | $4.85 | 36500 |
| 2022-01-25 | 5.09 | $4.95 | 17223 |
| 2022-01-24 | 5.12 | $4.90 | 36100 |
| 2022-01-21 | 5.15 | $5.01 | 17000 |
| 2022-01-20 | 5.17 | $5.20 | 66541 |
| 2022-01-19 | 5.15 | $5.20 | 37716 |
| 2022-01-18 | 5.13 | $5.04 | 28019 |
| 2022-01-14 | 5.14 | $5.15 | 11209 |
| 2022-01-13 | 5.12 | $5.20 | 37400 |
| 2022-01-12 | 5.09 | $5.10 | 16900 |
| 2022-01-11 | 5.08 | $5.01 | 16900 |
| 2022-01-10 | 5.08 | $5.20 | 34400 |
| 2022-01-07 | 5.05 | $5.10 | 23230 |
| 2022-01-06 | 5.02 | $5.04 | 57300 |
| 2022-01-05 | 5.01 | $4.96 | 70349 |
| 2022-01-04 | 5.01 | $4.89 | 56121 |
| 2022-01-03 | 5.02 | $5.09 | 50503 |
| 2021-12-31 | 5.00 | $5.40 | 8407 |
| 2021-12-30 | 4.90 | $5.25 | 53600 |
| 2021-12-29 | 4.82 | $4.94 | 20811 |
| 2021-12-28 | 4.79 | $5.12 | 13148 |
| 2021-12-27 | 4.72 | $4.96 | 11700 |
| 2021-12-23 | 4.67 | $5.11 | 12810 |
| 2021-12-22 | 4.58 | $4.92 | 35200 |
| 2021-12-21 | 4.52 | $4.70 | 7900 |
| 2021-12-20 | 4.50 | $4.69 | 36035 |
| 2021-12-17 | 4.47 | $4.61 | 8202 |
| 2021-12-16 | 4.46 | $4.67 | 8400 |
| 2021-12-15 | 4.43 | $4.55 | 9800 |
| 2021-12-14 | 4.43 | $4.51 | 12500 |
| 2021-12-13 | 4.44 | $4.75 | 6420 |
| 2021-12-10 | 4.39 | $4.60 | 8138 |
| 2021-12-09 | 4.38 | $4.50 | 9400 |
| 2021-12-08 | 4.38 | $4.73 | 14935 |
| 2021-12-07 | 4.34 | $4.43 | 18041 |
| 2021-12-06 | 4.35 | $4.41 | 12700 |
| 2021-12-03 | 4.37 | $4.38 | 24033 |
| 2021-12-02 | 4.41 | $4.42 | 25900 |
| 2021-12-01 | 4.44 | $4.40 | 70100 |
| 2021-11-30 | 4.49 | $4.35 | 61400 |
| 2021-11-29 | 4.55 | $4.52 | 10800 |
| 2021-11-26 | 4.59 | $4.58 | 19426 |
| 2021-11-24 | 4.63 | $4.55 | 31800 |
| 2021-11-23 | 4.68 | $4.65 | 39822 |
| 2021-11-22 | 4.72 | $4.45 | 62100 |
| 2021-11-19 | 4.81 | $4.57 | 25843 |
| 2021-11-18 | 4.89 | $4.60 | 31500 |
| 2021-11-17 | 4.98 | $4.64 | 59619 |
| 2021-11-16 | 5.07 | $5.02 | 54304 |
| 2021-11-15 | 5.10 | $5.22 | 3337 |
| 2021-11-12 | 5.09 | $5.01 | 27120 |
| 2021-11-11 | 5.13 | $5.27 | 8500 |
| 2021-11-10 | 5.12 | $5.18 | 13717 |
| 2021-11-09 | 5.13 | $5.44 | 25700 |
| 2021-11-08 | 5.09 | $5.27 | 25900 |
| 2021-11-05 | 5.07 | $4.92 | 12325 |
| 2021-11-04 | 5.13 | $4.71 | 20129 |
| 2021-11-03 | 5.25 | $4.77 | 23438 |
| 2021-11-02 | 5.37 | $4.78 | 14145 |
| 2021-11-01 | 5.51 | $4.77 | 30400 |
| 2021-10-29 | 5.68 | $4.91 | 42100 |
| 2021-10-28 | 5.84 | $5.11 | 93318 |
| 2021-10-27 | 5.98 | $6.15 | 42800 |
| 2021-10-26 | 5.93 | $6.37 | 41913 |
| 2021-10-25 | 5.83 | $5.71 | 21533 |
| 2021-10-22 | 5.84 | $5.47 | 24620 |
| 2021-10-21 | 5.91 | $5.46 | 41141 |
| 2021-10-20 | 5.99 | $5.78 | 11008 |
| 2021-10-19 | 6.02 | $5.88 | 34008 |
| 2021-10-18 | 6.02 | $6.13 | 19604 |
| 2021-10-15 | 5.98 | $6.17 | 13144 |
| 2021-10-14 | 5.91 | $6.01 | 15900 |
| 2021-10-13 | 5.87 | $5.95 | 48000 |
| 2021-10-12 | 5.84 | $6.19 | 3417 |
| 2021-10-11 | 5.75 | $6.00 | 8544 |
| 2021-10-08 | 5.68 | $5.94 | 26826 |
| 2021-10-07 | 5.61 | $5.68 | 1800 |
| 2021-10-06 | 5.59 | $5.59 | 1816 |
| 2021-10-05 | 5.58 | $5.62 | 5600 |
| 2021-10-04 | 5.57 | $5.67 | 6749 |
| 2021-10-01 | 5.54 | $5.73 | 6900 |
| 2021-09-30 | 5.49 | $5.58 | 6822 |
| 2021-09-29 | 5.47 | $5.50 | 3100 |
| 2021-09-28 | 5.46 | $5.40 | 3300 |
| 2021-09-27 | 5.47 | $5.53 | 1539 |
| 2021-09-24 | 5.45 | $5.52 | 2500 |
| 2021-09-23 | 5.44 | $5.53 | 9800 |
| 2021-09-22 | 5.41 | $5.45 | 67000 |
| 2021-09-21 | 5.41 | $5.39 | 4511 |
| 2021-09-20 | 5.41 | $5.22 | 1110 |
| 2021-09-17 | 5.45 | $5.46 | 1108 |
| 2021-09-16 | 5.44 | $5.55 | 547 |
| 2021-09-15 | 5.42 | $5.49 | 900 |
| 2021-09-14 | 5.40 | $5.47 | 12515 |
| 2021-09-13 | 5.38 | $5.52 | 2803 |
| 2021-09-10 | 5.36 | $5.39 | 5336 |
| 2021-09-09 | 5.35 | $5.25 | 7900 |
| 2021-09-08 | 5.37 | $5.22 | 20200 |
| 2021-09-07 | 5.41 | $5.58 | 2500 |
| 2021-09-03 | 5.37 | $5.58 | 4211 |
| 2021-09-02 | 5.32 | $5.78 | 6800 |
| 2021-09-01 | 5.23 | $5.76 | 21331 |
| 2021-08-31 | 5.13 | $5.39 | 2900 |
| 2021-08-30 | 5.09 | $5.50 | 4200 |
| 2021-08-27 | 5.02 | $5.20 | 16001 |
| 2021-08-26 | 5.00 | $5.19 | 1315 |
| 2021-08-25 | 4.99 | $5.15 | 6713 |
| 2021-08-24 | 4.98 | $5.19 | 2642 |
| 2021-08-23 | 4.96 | $4.97 | 6700 |
| 2021-08-20 | 4.99 | $4.85 | 3121 |
| 2021-08-19 | 5.05 | $4.74 | 47600 |
| 2021-08-18 | 5.14 | $4.87 | 11037 |
| 2021-08-17 | 5.22 | $4.82 | 78223 |
| 2021-08-16 | 5.33 | $5.01 | 47800 |
| 2021-08-13 | 5.41 | $5.30 | 23728 |
| 2021-08-12 | 5.45 | $5.47 | 8600 |
| 2021-08-11 | 5.46 | $5.51 | 4225 |
| 2021-08-10 | 5.46 | $5.50 | 1500 |
| 2021-08-09 | 5.47 | $5.45 | 3718 |
| 2021-08-06 | 5.49 | $5.62 | 10030 |
| 2021-08-05 | 5.47 | $5.53 | 2627 |
| 2021-08-04 | 5.48 | $5.53 | 8708 |
| 2021-08-03 | 5.48 | $5.59 | 18927 |
| 2021-08-02 | 5.48 | $5.58 | 2314 |
| 2021-07-30 | 5.47 | $5.51 | 3032 |
| 2021-07-29 | 5.48 | $5.70 | 3942 |
| 2021-07-28 | 5.46 | $5.62 | 2400 |
| 2021-07-27 | 5.44 | $5.63 | 9147 |
| 2021-07-26 | 5.43 | $5.45 | 7300 |
| 2021-07-23 | 5.45 | $5.45 | 4019 |
| 2021-07-22 | 5.48 | $5.53 | 3126 |
| 2021-07-21 | 5.49 | $5.50 | 2009 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.69
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
4.77
Maximum
8.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.69 | $3.73 | 16514 |
| 2026-07-16 | 3.67 | $3.72 | 58500 |
| 2026-07-15 | 3.64 | $3.69 | 11100 |
| 2026-07-14 | 3.62 | $3.71 | 51206 |
| 2026-07-13 | 3.59 | $3.62 | 54713 |
| 2026-07-10 | 3.58 | $3.67 | 33200 |
| 2026-07-09 | 3.55 | $3.60 | 26500 |
| 2026-07-08 | 3.54 | $3.56 | 25501 |
| 2026-07-07 | 3.55 | $3.54 | 14800 |
| 2026-07-06 | 3.56 | $3.61 | 45200 |
| 2026-07-02 | 3.55 | $3.60 | 64608 |
| 2026-07-01 | 3.54 | $3.59 | 48939 |
| 2026-06-30 | 3.53 | $3.57 | 76541 |
| 2026-06-29 | 3.53 | $3.60 | 71200 |
| 2026-06-26 | 3.53 | $3.57 | 47862 |
| 2026-06-25 | 3.53 | $3.51 | 81700 |
| 2026-06-24 | 3.55 | $3.49 | 58600 |
| 2026-06-23 | 3.59 | $3.53 | 69834 |
| 2026-06-22 | 3.62 | $3.57 | 33000 |
| 2026-06-18 | 3.64 | $3.57 | 54500 |
| 2026-06-17 | 3.68 | $3.63 | 46221 |
| 2026-06-16 | 3.70 | $3.69 | 43200 |
| 2026-06-15 | 3.71 | $3.72 | 49600 |
| 2026-06-12 | 3.71 | $3.74 | 36033 |
| 2026-06-11 | 3.71 | $3.74 | 28706 |
| 2026-06-10 | 3.70 | $3.70 | 29729 |
| 2026-06-09 | 3.71 | $3.70 | 49700 |
| 2026-06-08 | 3.72 | $3.66 | 78803 |
| 2026-06-05 | 3.75 | $3.67 | 95200 |
| 2026-06-04 | 3.78 | $3.78 | 69600 |
| 2026-06-03 | 3.78 | $3.74 | 43722 |
| 2026-06-02 | 3.79 | $3.84 | 77000 |
| 2026-06-01 | 3.78 | $3.81 | 21100 |
| 2026-05-29 | 3.77 | $3.77 | 54843 |
| 2026-05-28 | 3.78 | $3.81 | 20700 |
| 2026-05-27 | 3.77 | $3.81 | 102600 |
| 2026-05-26 | 3.77 | $3.83 | 53600 |
| 2026-05-22 | 3.76 | $3.81 | 37939 |
| 2026-05-21 | 3.75 | $3.88 | 77588 |
| 2026-05-20 | 3.72 | $3.79 | 56400 |
| 2026-05-19 | 3.71 | $3.72 | 79400 |
| 2026-05-18 | 3.73 | $3.75 | 72443 |
| 2026-05-15 | 3.74 | $3.73 | 62400 |
| 2026-05-14 | 3.76 | $3.81 | 33601 |
| 2026-05-13 | 3.76 | $3.74 | 45075 |
| 2026-05-12 | 3.79 | $3.82 | 90400 |
| 2026-05-11 | 3.80 | $3.85 | 52000 |
| 2026-05-08 | 3.80 | $3.81 | 56339 |
| 2026-05-07 | 3.81 | $3.84 | 136500 |
| 2026-05-06 | 3.82 | $3.84 | 31100 |
| 2026-05-05 | 3.84 | $3.94 | 72800 |
| 2026-05-04 | 3.82 | $3.83 | 76500 |
| 2026-05-01 | 3.84 | $3.88 | 32400 |
| 2026-04-30 | 3.85 | $3.81 | 127448 |
| 2026-04-29 | 3.89 | $3.80 | 132900 |
| 2026-04-28 | 3.94 | $3.84 | 118412 |
| 2026-04-27 | 3.99 | $3.87 | 150038 |
| 2026-04-24 | 4.04 | $4.05 | 88406 |
| 2026-04-23 | 4.04 | $4.01 | 108732 |
| 2026-04-22 | 4.06 | $4.05 | 90900 |
| 2026-04-21 | 4.07 | $4.05 | 73613 |
| 2026-04-20 | 4.08 | $4.02 | 49100 |
| 2026-04-17 | 4.10 | $4.09 | 156127 |
| 2026-04-16 | 4.11 | $4.08 | 55800 |
| 2026-04-15 | 4.12 | $4.12 | 40619 |
| 2026-04-14 | 4.12 | $4.14 | 69119 |
| 2026-04-13 | 4.11 | $4.16 | 43000 |
| 2026-04-10 | 4.10 | $4.12 | 47035 |
| 2026-04-09 | 4.10 | $4.18 | 110411 |
| 2026-04-08 | 4.08 | $4.13 | 90000 |
| 2026-04-07 | 4.07 | $4.06 | 168100 |
| 2026-04-06 | 4.08 | $4.13 | 97804 |
| 2026-04-02 | 4.07 | $4.10 | 84700 |
| 2026-04-01 | 4.07 | $4.10 | 162600 |
| 2026-03-31 | 4.07 | $4.23 | 288614 |
| 2026-03-30 | 4.03 | $4.08 | 261541 |
| 2026-03-27 | 4.02 | $3.97 | 59900 |
| 2026-03-26 | 4.05 | $3.92 | 83800 |
| 2026-03-25 | 4.11 | $3.99 | 108427 |
| 2026-03-24 | 4.15 | $3.98 | 102832 |
| 2026-03-23 | 4.21 | $4.05 | 158400 |
| 2026-03-20 | 4.26 | $4.12 | 224300 |
| 2026-03-19 | 4.29 | $4.21 | 92300 |
| 2026-03-18 | 4.30 | $4.15 | 161800 |
| 2026-03-17 | 4.33 | $4.37 | 299576 |
| 2026-03-16 | 4.30 | $4.34 | 129000 |
| 2026-03-13 | 4.27 | $4.25 | 198908 |
| 2026-03-12 | 4.26 | $4.27 | 156300 |
| 2026-03-11 | 4.24 | $4.32 | 117363 |
| 2026-03-10 | 4.19 | $4.25 | 57700 |
| 2026-03-09 | 4.16 | $4.14 | 29937 |
| 2026-03-06 | 4.15 | $4.06 | 26900 |
| 2026-03-05 | 4.17 | $4.08 | 52100 |
| 2026-03-04 | 4.18 | $4.17 | 37100 |
| 2026-03-03 | 4.16 | $4.08 | 46500 |
| 2026-03-02 | 4.17 | $4.21 | 125300 |
| 2026-02-27 | 4.14 | $4.22 | 73446 |
| 2026-02-26 | 4.09 | $4.27 | 149700 |
| 2026-02-25 | 4.02 | $4.17 | 106426 |
| 2026-02-24 | 3.97 | $4.10 | 35900 |
| 2026-02-23 | 3.92 | $4.02 | 79138 |
| 2026-02-20 | 3.89 | $3.97 | 57299 |
| 2026-02-19 | 3.86 | $3.86 | 33441 |
| 2026-02-18 | 3.87 | $3.84 | 62736 |
| 2026-02-17 | 3.88 | $3.84 | 40400 |
| 2026-02-13 | 3.90 | $3.88 | 82200 |
| 2026-02-12 | 3.91 | $3.82 | 78000 |
| 2026-02-11 | 3.94 | $3.93 | 48538 |
| 2026-02-10 | 3.94 | $3.84 | 29800 |
| 2026-02-09 | 3.96 | $3.87 | 73004 |
| 2026-02-06 | 3.99 | $3.86 | 122900 |
| 2026-02-05 | 4.02 | $3.77 | 92245 |
| 2026-02-04 | 4.08 | $3.85 | 219300 |
| 2026-02-03 | 4.14 | $4.07 | 77700 |
| 2026-02-02 | 4.13 | $3.97 | 52600 |
| 2026-01-30 | 4.15 | $4.02 | 106945 |
| 2026-01-29 | 4.15 | $4.13 | 113900 |
| 2026-01-28 | 4.12 | $4.13 | 64200 |
| 2026-01-27 | 4.08 | $4.20 | 102907 |
| 2026-01-26 | 4.00 | $4.13 | 130500 |
| 2026-01-23 | 3.93 | $4.06 | 62636 |
| 2026-01-22 | 3.86 | $3.96 | 59400 |
| 2026-01-21 | 3.81 | $3.93 | 110400 |
| 2026-01-20 | 3.76 | $3.81 | 34600 |
| 2026-01-16 | 3.73 | $3.73 | 38935 |
| 2026-01-15 | 3.72 | $3.76 | 57100 |
| 2026-01-14 | 3.70 | $3.74 | 54900 |
| 2026-01-13 | 3.67 | $3.73 | 28900 |
| 2026-01-12 | 3.65 | $3.74 | 59035 |
| 2026-01-09 | 3.62 | $3.67 | 41938 |
| 2026-01-08 | 3.60 | $3.66 | 26228 |
| 2026-01-07 | 3.58 | $3.57 | 68407 |
| 2026-01-06 | 3.59 | $3.62 | 108018 |
| 2026-01-05 | 3.58 | $3.63 | 102803 |
| 2026-01-02 | 3.57 | $3.58 | 7700 |
| 2025-12-31 | 3.57 | $3.58 | 5000 |
| 2025-12-30 | 3.57 | $3.61 | 63000 |
| 2025-12-29 | 3.57 | $3.55 | 51600 |
| 2025-12-26 | 3.58 | $3.57 | 19608 |
| 2025-12-24 | 3.59 | $3.55 | 22500 |
| 2025-12-23 | 3.61 | $3.58 | 42451 |
| 2025-12-22 | 3.62 | $3.58 | 47846 |
| 2025-12-19 | 3.64 | $3.58 | 58100 |
| 2025-12-18 | 3.66 | $3.60 | 17008 |
| 2025-12-17 | 3.68 | $3.60 | 62700 |
| 2025-12-16 | 3.70 | $3.66 | 20941 |
| 2025-12-15 | 3.71 | $3.66 | 19500 |
| 2025-12-12 | 3.72 | $3.73 | 27400 |
| 2025-12-11 | 3.71 | $3.74 | 37603 |
| 2025-12-10 | 3.69 | $3.69 | 64923 |
| 2025-12-09 | 3.68 | $3.68 | 107100 |
| 2025-12-08 | 3.68 | $3.65 | 107200 |
| 2025-12-05 | 3.69 | $3.75 | 60066 |
| 2025-12-04 | 3.66 | $3.71 | 28326 |
| 2025-12-03 | 3.64 | $3.74 | 44400 |
| 2025-12-02 | 3.61 | $3.63 | 87915 |
| 2025-12-01 | 3.60 | $3.67 | 29107 |
| 2025-11-28 | 3.59 | $3.75 | 36800 |
| 2025-11-26 | 3.54 | $3.61 | 20000 |
| 2025-11-25 | 3.53 | $3.53 | 49000 |
| 2025-11-24 | 3.54 | $3.53 | 32738 |
| 2025-11-21 | 3.56 | $3.50 | 158345 |
| 2025-11-20 | 3.59 | $3.55 | 33580 |
| 2025-11-19 | 3.61 | $3.53 | 48000 |
| 2025-11-18 | 3.65 | $3.61 | 43202 |
| 2025-11-17 | 3.66 | $3.58 | 54727 |
| 2025-11-14 | 3.69 | $3.66 | 37800 |
| 2025-11-13 | 3.70 | $3.66 | 27913 |
| 2025-11-12 | 3.72 | $3.75 | 36332 |
| 2025-11-11 | 3.71 | $3.75 | 37710 |
| 2025-11-10 | 3.70 | $3.70 | 39600 |
| 2025-11-07 | 3.70 | $3.66 | 81200 |
| 2025-11-06 | 3.71 | $3.71 | 49600 |
| 2025-11-05 | 3.71 | $3.79 | 66250 |
| 2025-11-04 | 3.69 | $3.69 | 28700 |
| 2025-11-03 | 3.69 | $3.70 | 44600 |
| 2025-10-31 | 3.69 | $3.72 | 22800 |
| 2025-10-30 | 3.68 | $3.70 | 30538 |
| 2025-10-29 | 3.68 | $3.70 | 18800 |
| 2025-10-28 | 3.69 | $3.72 | 36520 |
| 2025-10-27 | 3.68 | $3.68 | 48540 |
| 2025-10-24 | 3.69 | $3.70 | 34400 |
| 2025-10-23 | 3.69 | $3.76 | 32200 |
| 2025-10-22 | 3.68 | $3.71 | 31700 |
| 2025-10-21 | 3.68 | $3.74 | 23007 |
| 2025-10-20 | 3.67 | $3.74 | 43300 |
| 2025-10-17 | 3.66 | $3.70 | 19297 |
| 2025-10-16 | 3.66 | $3.68 | 17532 |
| 2025-10-15 | 3.67 | $3.69 | 77996 |
| 2025-10-14 | 3.68 | $3.69 | 33116 |
| 2025-10-13 | 3.69 | $3.65 | 51137 |
| 2025-10-10 | 3.71 | $3.69 | 35096 |
| 2025-10-09 | 3.74 | $3.72 | 9900 |
| 2025-10-08 | 3.75 | $3.76 | 31740 |
| 2025-10-07 | 3.76 | $3.68 | 82246 |
| 2025-10-06 | 3.80 | $3.74 | 41326 |
| 2025-10-03 | 3.83 | $3.74 | 59429 |
| 2025-10-02 | 3.86 | $3.81 | 31720 |
| 2025-10-01 | 3.88 | $3.88 | 92008 |
| 2025-09-30 | 3.88 | $3.88 | 18844 |
| 2025-09-29 | 3.89 | $3.94 | 24500 |
| 2025-09-26 | 3.87 | $3.84 | 28500 |
| 2025-09-25 | 3.88 | $3.85 | 42126 |
| 2025-09-24 | 3.89 | $3.85 | 20139 |
| 2025-09-23 | 3.90 | $3.93 | 13600 |
| 2025-09-22 | 3.89 | $3.85 | 35400 |
| 2025-09-19 | 3.91 | $3.88 | 24101 |
| 2025-09-18 | 3.91 | $3.86 | 24200 |
| 2025-09-17 | 3.92 | $3.94 | 13160 |
| 2025-09-16 | 3.91 | $3.91 | 26100 |
| 2025-09-15 | 3.91 | $3.92 | 43634 |
| 2025-09-12 | 3.90 | $3.78 | 32600 |
| 2025-09-11 | 3.94 | $3.85 | 39829 |
| 2025-09-10 | 3.96 | $3.88 | 45904 |
| 2025-09-09 | 3.97 | $3.93 | 59032 |
| 2025-09-08 | 3.97 | $3.90 | 72817 |
| 2025-09-05 | 3.98 | $3.99 | 14861 |
| 2025-09-04 | 3.96 | $3.95 | 8202 |
| 2025-09-03 | 3.94 | $3.93 | 51274 |
| 2025-09-02 | 3.93 | $3.96 | 27923 |
| 2025-08-29 | 3.91 | $3.94 | 23700 |
| 2025-08-28 | 3.89 | $3.97 | 24000 |
| 2025-08-27 | 3.85 | $3.91 | 62112 |
| 2025-08-26 | 3.82 | $3.86 | 8500 |
| 2025-08-25 | 3.80 | $3.86 | 27239 |
| 2025-08-22 | 3.78 | $3.85 | 17237 |
| 2025-08-21 | 3.75 | $3.78 | 13612 |
| 2025-08-20 | 3.74 | $3.78 | 29047 |
| 2025-08-19 | 3.73 | $3.75 | 13135 |
| 2025-08-18 | 3.72 | $3.73 | 62000 |
| 2025-08-15 | 3.72 | $3.73 | 7536 |
| 2025-08-14 | 3.72 | $3.73 | 12900 |
| 2025-08-13 | 3.72 | $3.71 | 11200 |
| 2025-08-12 | 3.73 | $3.74 | 35728 |
| 2025-08-11 | 3.73 | $3.60 | 187530 |
| 2025-08-08 | 3.78 | $3.80 | 24400 |
| 2025-08-07 | 3.77 | $3.86 | 22000 |
| 2025-08-06 | 3.74 | $3.78 | 14100 |
| 2025-08-05 | 3.73 | $3.78 | 19400 |
| 2025-08-04 | 3.72 | $3.73 | 26501 |
| 2025-08-01 | 3.72 | $3.73 | 20700 |
| 2025-07-31 | 3.73 | $3.71 | 17368 |
| 2025-07-30 | 3.74 | $3.74 | 7800 |
| 2025-07-29 | 3.75 | $3.75 | 15500 |
| 2025-07-28 | 3.75 | $3.75 | 48999 |
| 2025-07-25 | 3.75 | $3.77 | 14941 |
| 2025-07-24 | 3.75 | $3.80 | 62800 |
| 2025-07-23 | 3.75 | $3.79 | 35900 |
| 2025-07-22 | 3.74 | $3.76 | 29500 |
| 2025-07-21 | 3.74 | $3.73 | 71054 |
| 2025-07-18 | 3.75 | $3.76 | 17230 |
| 2025-07-17 | 3.75 | $3.78 | 17182 |
| 2025-07-16 | 3.75 | $3.80 | 24900 |
| 2025-07-15 | 3.75 | $3.73 | 26312 |
| 2025-07-14 | 3.76 | $3.74 | 29816 |
| 2025-07-11 | 3.78 | $3.75 | 16205 |
| 2025-07-10 | 3.80 | $3.77 | 21345 |
| 2025-07-09 | 3.81 | $3.75 | 47947 |
| 2025-07-08 | 3.84 | $3.79 | 14725 |
| 2025-07-07 | 3.86 | $3.80 | 52826 |
| 2025-07-03 | 3.87 | $3.88 | 13400 |
| 2025-07-02 | 3.87 | $3.88 | 46700 |
| 2025-07-01 | 3.87 | $3.99 | 140813 |
| 2025-06-30 | 3.83 | $3.83 | 70100 |
| 2025-06-27 | 3.83 | $3.80 | 26900 |
| 2025-06-26 | 3.84 | $3.85 | 33348 |
| 2025-06-25 | 3.84 | $3.71 | 24400 |
| 2025-06-24 | 3.89 | $3.75 | 17932 |
| 2025-06-23 | 3.93 | $3.81 | 38300 |
| 2025-06-20 | 3.95 | $3.92 | 123008 |
| 2025-06-18 | 3.96 | $3.97 | 50532 |
| 2025-06-17 | 3.94 | $4.01 | 74813 |
| 2025-06-16 | 3.91 | $3.88 | 42345 |
| 2025-06-13 | 3.91 | $3.83 | 33742 |
| 2025-06-12 | 3.92 | $3.95 | 20200 |
| 2025-06-11 | 3.90 | $3.90 | 17900 |
| 2025-06-10 | 3.89 | $3.86 | 18419 |
| 2025-06-09 | 3.90 | $3.88 | 24422 |
| 2025-06-06 | 3.89 | $3.88 | 12200 |
| 2025-06-05 | 3.88 | $3.92 | 17300 |
| 2025-06-04 | 3.86 | $3.88 | 35100 |
| 2025-06-03 | 3.84 | $3.85 | 18435 |
| 2025-06-02 | 3.84 | $3.84 | 55443 |
| 2025-05-30 | 3.83 | $3.78 | 20300 |
| 2025-05-29 | 3.83 | $3.84 | 21244 |
| 2025-05-28 | 3.82 | $3.85 | 16800 |
| 2025-05-27 | 3.81 | $3.84 | 34104 |
| 2025-05-23 | 3.79 | $3.85 | 13301 |
| 2025-05-22 | 3.77 | $3.80 | 41700 |
| 2025-05-21 | 3.75 | $3.81 | 22900 |
| 2025-05-20 | 3.73 | $3.85 | 18294 |
| 2025-05-19 | 3.70 | $3.85 | 72345 |
| 2025-05-16 | 3.65 | $3.73 | 19438 |
| 2025-05-15 | 3.64 | $3.71 | 19700 |
| 2025-05-14 | 3.63 | $3.65 | 58222 |
| 2025-05-13 | 3.64 | $3.69 | 26309 |
| 2025-05-12 | 3.63 | $3.67 | 47700 |
| 2025-05-09 | 3.64 | $3.69 | 42200 |
| 2025-05-08 | 3.64 | $3.63 | 21900 |
| 2025-05-07 | 3.65 | $3.63 | 16900 |
| 2025-05-06 | 3.68 | $3.62 | 20314 |
| 2025-05-05 | 3.71 | $3.63 | 29041 |
| 2025-05-02 | 3.75 | $3.66 | 65200 |
| 2025-05-01 | 3.79 | $3.77 | 10300 |
| 2025-04-30 | 3.80 | $3.81 | 34400 |
| 2025-04-29 | 3.81 | $3.78 | 51400 |
| 2025-04-28 | 3.82 | $3.75 | 41936 |
| 2025-04-25 | 3.85 | $3.83 | 22100 |
| 2025-04-24 | 3.85 | $3.85 | 29800 |
| 2025-04-23 | 3.86 | $3.83 | 16100 |
| 2025-04-22 | 3.86 | $3.84 | 128058 |
| 2025-04-21 | 3.87 | $3.83 | 28736 |
| 2025-04-17 | 3.88 | $3.89 | 50100 |
| 2025-04-16 | 3.88 | $3.86 | 32906 |
| 2025-04-15 | 3.88 | $3.87 | 24113 |
| 2025-04-14 | 3.88 | $3.96 | 42530 |
| 2025-04-11 | 3.85 | $3.91 | 85600 |
| 2025-04-10 | 3.83 | $3.77 | 37300 |
| 2025-04-09 | 3.85 | $3.80 | 77100 |
| 2025-04-08 | 3.87 | $3.63 | 99402 |
| 2025-04-07 | 3.94 | $3.72 | 98923 |
| 2025-04-04 | 4.00 | $3.96 | 41230 |
| 2025-04-03 | 3.99 | $4.01 | 63802 |
| 2025-04-02 | 3.97 | $3.94 | 10536 |
| 2025-04-01 | 3.96 | $3.99 | 11529 |
| 2025-03-31 | 3.94 | $3.98 | 75138 |
| 2025-03-28 | 3.90 | $3.89 | 11514 |
| 2025-03-27 | 3.89 | $3.94 | 41000 |
| 2025-03-26 | 3.86 | $3.86 | 7900 |
| 2025-03-25 | 3.85 | $3.83 | 54521 |
| 2025-03-24 | 3.85 | $3.87 | 39500 |
| 2025-03-21 | 3.83 | $3.86 | 11300 |
| 2025-03-20 | 3.80 | $3.84 | 40900 |
| 2025-03-19 | 3.78 | $3.88 | 17408 |
| 2025-03-18 | 3.74 | $3.85 | 22454 |
| 2025-03-17 | 3.70 | $3.83 | 18700 |
| 2025-03-14 | 3.66 | $3.71 | 38800 |
| 2025-03-13 | 3.65 | $3.61 | 25522 |
| 2025-03-12 | 3.67 | $3.65 | 106704 |
| 2025-03-11 | 3.68 | $3.63 | 27300 |
| 2025-03-10 | 3.70 | $3.71 | 25531 |
| 2025-03-07 | 3.69 | $3.71 | 21800 |
| 2025-03-06 | 3.69 | $3.73 | 43343 |
| 2025-03-05 | 3.68 | $3.78 | 75319 |
| 2025-03-04 | 3.65 | $3.82 | 79669 |
| 2025-03-03 | 3.61 | $3.69 | 36900 |
| 2025-02-28 | 3.59 | $3.57 | 42839 |
| 2025-02-27 | 3.61 | $3.50 | 75900 |
| 2025-02-26 | 3.66 | $3.56 | 54736 |
| 2025-02-25 | 3.71 | $3.65 | 38100 |
| 2025-02-24 | 3.73 | $3.61 | 24250 |
| 2025-02-21 | 3.77 | $3.74 | 33300 |
| 2025-02-20 | 3.78 | $3.77 | 25005 |
| 2025-02-19 | 3.78 | $3.76 | 21602 |
| 2025-02-18 | 3.79 | $3.75 | 47300 |
| 2025-02-14 | 3.80 | $3.77 | 41400 |
| 2025-02-13 | 3.80 | $3.76 | 47600 |
| 2025-02-12 | 3.81 | $3.77 | 61443 |
| 2025-02-11 | 3.82 | $3.80 | 16100 |
| 2025-02-10 | 3.82 | $3.72 | 38500 |
| 2025-02-07 | 3.84 | $3.72 | 50403 |
| 2025-02-06 | 3.87 | $3.86 | 14607 |
| 2025-02-05 | 3.86 | $3.81 | 27100 |
| 2025-02-04 | 3.87 | $3.80 | 37524 |
| 2025-02-03 | 3.87 | $3.78 | 38406 |
| 2025-01-31 | 3.89 | $3.84 | 33500 |
| 2025-01-30 | 3.88 | $3.85 | 60243 |
| 2025-01-29 | 3.88 | $3.88 | 39311 |
| 2025-01-28 | 3.85 | $3.90 | 33206 |
| 2025-01-27 | 3.82 | $3.87 | 64100 |
| 2025-01-24 | 3.79 | $3.84 | 26000 |
| 2025-01-23 | 3.76 | $3.79 | 17400 |
| 2025-01-22 | 3.74 | $3.80 | 25500 |
| 2025-01-21 | 3.71 | $3.77 | 33943 |
| 2025-01-17 | 3.68 | $3.74 | 16711 |
| 2025-01-16 | 3.66 | $3.70 | 10633 |
| 2025-01-15 | 3.65 | $3.75 | 31639 |
| 2025-01-14 | 3.62 | $3.72 | 16142 |
| 2025-01-13 | 3.59 | $3.63 | 57746 |
| 2025-01-10 | 3.59 | $3.59 | 59226 |
| 2025-01-08 | 3.59 | $3.64 | 25348 |
| 2025-01-07 | 3.59 | $3.68 | 34512 |
| 2025-01-06 | 3.57 | $3.66 | 66300 |
| 2025-01-03 | 3.56 | $3.62 | 79100 |
| 2025-01-02 | 3.56 | $3.67 | 44900 |
| 2024-12-31 | 3.55 | $3.61 | 73143 |
| 2024-12-30 | 3.55 | $3.55 | 65000 |
| 2024-12-27 | 3.58 | $3.59 | 84100 |
| 2024-12-26 | 3.60 | $3.61 | 55823 |
| 2024-12-24 | 3.62 | $3.60 | 24100 |
| 2024-12-23 | 3.65 | $3.60 | 79700 |
| 2024-12-20 | 3.68 | $3.72 | 70000 |
| 2024-12-19 | 3.70 | $3.68 | 67333 |
| 2024-12-18 | 3.72 | $3.61 | 184800 |
| 2024-12-17 | 3.78 | $3.77 | 66814 |
| 2024-12-16 | 3.81 | $3.79 | 66420 |
| 2024-12-13 | 3.83 | $3.83 | 43307 |
| 2024-12-12 | 3.84 | $3.85 | 91800 |
| 2024-12-11 | 3.86 | $3.87 | 220116 |
| 2024-12-10 | 3.87 | $3.91 | 63705 |
| 2024-12-09 | 3.88 | $3.85 | 79500 |
| 2024-12-06 | 3.91 | $3.86 | 80100 |
| 2024-12-05 | 3.94 | $3.92 | 74229 |
| 2024-12-04 | 3.96 | $3.92 | 102437 |
| 2024-12-03 | 3.99 | $3.90 | 98414 |
| 2024-12-02 | 4.03 | $3.95 | 64122 |
| 2024-11-29 | 4.07 | $3.99 | 92300 |
| 2024-11-27 | 4.10 | $4.04 | 61008 |
| 2024-11-26 | 4.12 | $4.14 | 48601 |
| 2024-11-25 | 4.12 | $4.15 | 36347 |
| 2024-11-22 | 4.12 | $4.14 | 63500 |
| 2024-11-21 | 4.11 | $4.12 | 41083 |
| 2024-11-20 | 4.12 | $4.17 | 23913 |
| 2024-11-19 | 4.11 | $4.14 | 14300 |
| 2024-11-18 | 4.11 | $4.20 | 52607 |
| 2024-11-15 | 4.09 | $4.18 | 37700 |
| 2024-11-14 | 4.07 | $4.15 | 53723 |
| 2024-11-13 | 4.07 | $4.08 | 51900 |
| 2024-11-12 | 4.08 | $4.09 | 26500 |
| 2024-11-11 | 4.10 | $4.10 | 125304 |
| 2024-11-08 | 4.11 | $4.18 | 48400 |
| 2024-11-07 | 4.11 | $4.18 | 65500 |
| 2024-11-06 | 4.11 | $4.32 | 103225 |
| 2024-11-05 | 4.07 | $4.19 | 68282 |
| 2024-11-04 | 4.06 | $4.14 | 63865 |
| 2024-11-01 | 4.07 | $4.06 | 56926 |
| 2024-10-31 | 4.11 | $4.09 | 47500 |
| 2024-10-30 | 4.15 | $4.14 | 39100 |
| 2024-10-29 | 4.19 | $4.13 | 97642 |
| 2024-10-28 | 4.24 | $4.19 | 50404 |
| 2024-10-25 | 4.29 | $4.17 | 76800 |
| 2024-10-24 | 4.35 | $4.26 | 82248 |
| 2024-10-23 | 4.40 | $4.45 | 68300 |
| 2024-10-22 | 4.40 | $4.50 | 99400 |
| 2024-10-21 | 4.39 | $4.44 | 90263 |
| 2024-10-18 | 4.39 | $4.35 | 85800 |
| 2024-10-17 | 4.43 | $4.39 | 95111 |
| 2024-10-16 | 4.46 | $4.42 | 62952 |
| 2024-10-15 | 4.49 | $4.44 | 62100 |
| 2024-10-14 | 4.53 | $4.58 | 28620 |
| 2024-10-11 | 4.53 | $4.47 | 52600 |
| 2024-10-10 | 4.56 | $4.49 | 51740 |
| 2024-10-09 | 4.60 | $4.53 | 52236 |
| 2024-10-08 | 4.63 | $4.59 | 39812 |
| 2024-10-07 | 4.66 | $4.65 | 37200 |
| 2024-10-04 | 4.66 | $4.63 | 43300 |
| 2024-10-03 | 4.68 | $4.68 | 24600 |
| 2024-10-02 | 4.69 | $4.70 | 15800 |
| 2024-10-01 | 4.69 | $4.64 | 35987 |
| 2024-09-30 | 4.71 | $4.69 | 27649 |
| 2024-09-27 | 4.72 | $4.71 | 46827 |
| 2024-09-26 | 4.72 | $4.72 | 31700 |
| 2024-09-25 | 4.73 | $4.70 | 32800 |
| 2024-09-24 | 4.74 | $4.68 | 28718 |
| 2024-09-23 | 4.76 | $4.64 | 47651 |
| 2024-09-20 | 4.80 | $4.62 | 76600 |
| 2024-09-19 | 4.85 | $4.79 | 47046 |
| 2024-09-18 | 4.85 | $4.85 | 79505 |
| 2024-09-17 | 4.84 | $4.86 | 124224 |
| 2024-09-16 | 4.82 | $4.97 | 55800 |
| 2024-09-13 | 4.77 | $4.86 | 39400 |
| 2024-09-12 | 4.73 | $4.79 | 39900 |
| 2024-09-11 | 4.71 | $4.70 | 30132 |
| 2024-09-10 | 4.72 | $4.72 | 26514 |
| 2024-09-09 | 4.72 | $4.71 | 34800 |
| 2024-09-06 | 4.72 | $4.75 | 11300 |
| 2024-09-05 | 4.71 | $4.78 | 32200 |
| 2024-09-04 | 4.69 | $4.69 | 29600 |
| 2024-09-03 | 4.69 | $4.62 | 32141 |
| 2024-08-30 | 4.72 | $4.64 | 25740 |
| 2024-08-29 | 4.74 | $4.66 | 54000 |
| 2024-08-28 | 4.77 | $4.76 | 30000 |
| 2024-08-27 | 4.77 | $4.82 | 58923 |
| 2024-08-26 | 4.74 | $4.79 | 36535 |
| 2024-08-23 | 4.73 | $4.76 | 22455 |
| 2024-08-22 | 4.71 | $4.65 | 77643 |
| 2024-08-21 | 4.73 | $4.74 | 14806 |
| 2024-08-20 | 4.73 | $4.77 | 25900 |
| 2024-08-19 | 4.72 | $4.79 | 42950 |
| 2024-08-16 | 4.69 | $4.69 | 34500 |
| 2024-08-15 | 4.69 | $4.74 | 33922 |
| 2024-08-14 | 4.68 | $4.74 | 26630 |
| 2024-08-13 | 4.67 | $4.78 | 55200 |
| 2024-08-12 | 4.64 | $4.70 | 56243 |
| 2024-08-09 | 4.63 | $4.78 | 43434 |
| 2024-08-08 | 4.60 | $4.69 | 21700 |
| 2024-08-07 | 4.58 | $4.60 | 34607 |
| 2024-08-06 | 4.59 | $4.59 | 39537 |
| 2024-08-05 | 4.62 | $4.52 | 60654 |
| 2024-08-02 | 4.66 | $4.57 | 32200 |
| 2024-08-01 | 4.71 | $4.61 | 39300 |
| 2024-07-31 | 4.75 | $4.68 | 59412 |
| 2024-07-30 | 4.78 | $4.71 | 52211 |
| 2024-07-29 | 4.80 | $4.71 | 54933 |
| 2024-07-26 | 4.83 | $4.77 | 49418 |
| 2024-07-25 | 4.85 | $4.68 | 25100 |
| 2024-07-24 | 4.91 | $4.73 | 22815 |
| 2024-07-23 | 4.95 | $4.84 | 16000 |
| 2024-07-22 | 4.97 | $4.92 | 13800 |
| 2024-07-19 | 4.97 | $4.93 | 10537 |
| 2024-07-18 | 4.97 | $4.91 | 62200 |
| 2024-07-17 | 4.97 | $5.04 | 35300 |
| 2024-07-16 | 4.92 | $4.93 | 14949 |
| 2024-07-15 | 4.90 | $4.94 | 13400 |
| 2024-07-12 | 4.87 | $4.92 | 32400 |
| 2024-07-11 | 4.85 | $4.93 | 22000 |
| 2024-07-10 | 4.81 | $4.89 | 28700 |
| 2024-07-09 | 4.77 | $4.91 | 60135 |
| 2024-07-08 | 4.72 | $4.88 | 27100 |
| 2024-07-05 | 4.67 | $4.89 | 49256 |
| 2024-07-03 | 4.60 | $4.67 | 12500 |
| 2024-07-02 | 4.60 | $4.59 | 30614 |
| 2024-07-01 | 4.61 | $4.59 | 28800 |
| 2024-06-28 | 4.63 | $4.60 | 22700 |
| 2024-06-27 | 4.66 | $4.67 | 27200 |
| 2024-06-26 | 4.66 | $4.68 | 27200 |
| 2024-06-25 | 4.67 | $4.72 | 17638 |
| 2024-06-24 | 4.67 | $4.78 | 17748 |
| 2024-06-21 | 4.65 | $4.67 | 21000 |
| 2024-06-20 | 4.65 | $4.63 | 33919 |
| 2024-06-18 | 4.68 | $4.70 | 18302 |
| 2024-06-17 | 4.69 | $4.70 | 28900 |
| 2024-06-14 | 4.70 | $4.77 | 93400 |
| 2024-06-13 | 4.70 | $4.76 | 15442 |
| 2024-06-12 | 4.70 | $4.72 | 28510 |
| 2024-06-11 | 4.71 | $4.71 | 30200 |
| 2024-06-10 | 4.73 | $4.68 | 29100 |
| 2024-06-07 | 4.76 | $4.73 | 23308 |
| 2024-06-06 | 4.79 | $4.72 | 34509 |
| 2024-06-05 | 4.82 | $4.70 | 62800 |
| 2024-06-04 | 4.87 | $4.78 | 42700 |
| 2024-06-03 | 4.91 | $5.03 | 97525 |
| 2024-05-31 | 4.88 | $4.80 | 53715 |
| 2024-05-30 | 4.91 | $4.89 | 7000 |
| 2024-05-29 | 4.93 | $4.99 | 48021 |
| 2024-05-28 | 4.91 | $4.89 | 18600 |
| 2024-05-24 | 4.92 | $4.91 | 17700 |
| 2024-05-23 | 4.93 | $4.86 | 30329 |
| 2024-05-22 | 4.96 | $4.89 | 33500 |
| 2024-05-21 | 4.98 | $5.00 | 16900 |
| 2024-05-20 | 4.98 | $5.01 | 42281 |
| 2024-05-17 | 4.97 | $4.94 | 27000 |
| 2024-05-16 | 4.98 | $4.95 | 59816 |
| 2024-05-15 | 4.99 | $4.90 | 60222 |
| 2024-05-14 | 5.01 | $4.94 | 64700 |
| 2024-05-13 | 5.03 | $4.96 | 46413 |
| 2024-05-10 | 5.05 | $4.92 | 48441 |
| 2024-05-09 | 5.08 | $5.08 | 47700 |
| 2024-05-08 | 5.06 | $5.09 | 37922 |
| 2024-05-07 | 5.04 | $5.04 | 60600 |
| 2024-05-06 | 5.03 | $5.05 | 31600 |
| 2024-05-03 | 5.02 | $5.09 | 37900 |
| 2024-05-02 | 4.98 | $4.95 | 45104 |
| 2024-05-01 | 4.98 | $4.92 | 12700 |
| 2024-04-30 | 5.00 | $5.01 | 80900 |
| 2024-04-29 | 4.98 | $5.10 | 139000 |
| 2024-04-26 | 4.93 | $4.95 | 15000 |
| 2024-04-25 | 4.92 | $4.82 | 20709 |
| 2024-04-24 | 4.95 | $4.99 | 27261 |
| 2024-04-23 | 4.93 | $4.99 | 19328 |
| 2024-04-22 | 4.91 | $4.97 | 11350 |
| 2024-04-19 | 4.89 | $5.01 | 54300 |
| 2024-04-18 | 4.84 | $4.80 | 20200 |
| 2024-04-17 | 4.86 | $4.74 | 34700 |
| 2024-04-16 | 4.90 | $4.82 | 51235 |
| 2024-04-15 | 4.92 | $4.75 | 35542 |
| 2024-04-12 | 4.96 | $4.81 | 54300 |
| 2024-04-11 | 5.00 | $4.95 | 69026 |
| 2024-04-10 | 5.00 | $4.95 | 30700 |
| 2024-04-09 | 5.00 | $5.10 | 32427 |
| 2024-04-08 | 4.95 | $4.96 | 62800 |
| 2024-04-05 | 4.93 | $4.88 | 31200 |
| 2024-04-04 | 4.94 | $4.92 | 78134 |
| 2024-04-03 | 4.93 | $4.93 | 24100 |
| 2024-04-02 | 4.91 | $4.92 | 27708 |
| 2024-04-01 | 4.90 | $4.98 | 32800 |
| 2024-03-28 | 4.86 | $4.97 | 25800 |
| 2024-03-27 | 4.81 | $4.95 | 77901 |
| 2024-03-26 | 4.76 | $4.82 | 59800 |
| 2024-03-25 | 4.74 | $4.76 | 20100 |
| 2024-03-22 | 4.74 | $4.76 | 23200 |
| 2024-03-21 | 4.74 | $4.78 | 46927 |
| 2024-03-20 | 4.73 | $4.77 | 43900 |
| 2024-03-19 | 4.72 | $4.70 | 36900 |
| 2024-03-18 | 4.74 | $4.70 | 41133 |
| 2024-03-15 | 4.75 | $4.71 | 14400 |
| 2024-03-14 | 4.77 | $4.75 | 30100 |
| 2024-03-13 | 4.78 | $4.79 | 15541 |
| 2024-03-12 | 4.78 | $4.78 | 14943 |
| 2024-03-11 | 4.78 | $4.83 | 121700 |
| 2024-03-08 | 4.77 | $4.80 | 40600 |
| 2024-03-07 | 4.77 | $4.81 | 61900 |
| 2024-03-06 | 4.76 | $4.81 | 54700 |
| 2024-03-05 | 4.75 | $4.79 | 56300 |
| 2024-03-04 | 4.75 | $4.81 | 52301 |
| 2024-03-01 | 4.74 | $4.79 | 22100 |
| 2024-02-29 | 4.74 | $4.80 | 33000 |
| 2024-02-28 | 4.73 | $4.79 | 43500 |
| 2024-02-27 | 4.73 | $4.78 | 14419 |
| 2024-02-26 | 4.73 | $4.72 | 18611 |
| 2024-02-23 | 4.75 | $4.73 | 39400 |
| 2024-02-22 | 4.78 | $4.80 | 27361 |
| 2024-02-21 | 4.79 | $4.80 | 22103 |
| 2024-02-20 | 4.80 | $4.83 | 30000 |
| 2024-02-16 | 4.81 | $4.81 | 132041 |
| 2024-02-15 | 4.83 | $4.87 | 64144 |
| 2024-02-14 | 4.84 | $4.77 | 81297 |
| 2024-02-13 | 4.88 | $4.86 | 26100 |
| 2024-02-12 | 4.90 | $4.96 | 21613 |
| 2024-02-09 | 4.90 | $4.86 | 46600 |
| 2024-02-08 | 4.93 | $4.95 | 89020 |
| 2024-02-07 | 4.94 | $4.96 | 104006 |
| 2024-02-06 | 4.95 | $4.90 | 31311 |
| 2024-02-05 | 4.98 | $4.91 | 50200 |
| 2024-02-02 | 5.01 | $5.04 | 35802 |
| 2024-02-01 | 5.01 | $5.01 | 44378 |
| 2024-01-31 | 5.03 | $5.02 | 29011 |
| 2024-01-30 | 5.04 | $5.09 | 22000 |
| 2024-01-29 | 5.03 | $5.03 | 34118 |
| 2024-01-26 | 5.04 | $5.10 | 69418 |
| 2024-01-25 | 5.04 | $5.10 | 51400 |
| 2024-01-24 | 5.03 | $5.02 | 41993 |
| 2024-01-23 | 5.04 | $5.08 | 30200 |
| 2024-01-22 | 5.05 | $4.99 | 25827 |
| 2024-01-19 | 5.08 | $5.04 | 28000 |
| 2024-01-18 | 5.10 | $4.99 | 17028 |
| 2024-01-17 | 5.15 | $5.08 | 21935 |
| 2024-01-16 | 5.18 | $5.06 | 43623 |
| 2024-01-12 | 5.21 | $5.16 | 37107 |
| 2024-01-11 | 5.23 | $5.13 | 39600 |
| 2024-01-10 | 5.26 | $5.12 | 26800 |
| 2024-01-09 | 5.30 | $5.19 | 19700 |
| 2024-01-08 | 5.32 | $5.23 | 37800 |
| 2024-01-05 | 5.34 | $5.22 | 66242 |
| 2024-01-04 | 5.35 | $5.21 | 34900 |
| 2024-01-03 | 5.38 | $5.22 | 40200 |
| 2024-01-02 | 5.41 | $5.29 | 27100 |
| 2023-12-29 | 5.41 | $5.28 | 27800 |
| 2023-12-28 | 5.42 | $5.43 | 94700 |
| 2023-12-27 | 5.39 | $5.50 | 76700 |
| 2023-12-26 | 5.32 | $5.36 | 93805 |
| 2023-12-22 | 5.27 | $5.20 | 74400 |
| 2023-12-21 | 5.27 | $5.23 | 106257 |
| 2023-12-20 | 5.25 | $5.20 | 115767 |
| 2023-12-19 | 5.24 | $5.43 | 39349 |
| 2023-12-18 | 5.16 | $5.25 | 27300 |
| 2023-12-15 | 5.11 | $5.25 | 14000 |
| 2023-12-14 | 5.05 | $5.20 | 72132 |
| 2023-12-13 | 4.99 | $5.08 | 24751 |
| 2023-12-12 | 4.95 | $4.95 | 77920 |
| 2023-12-11 | 4.95 | $4.95 | 36744 |
| 2023-12-08 | 4.95 | $5.00 | 32605 |
| 2023-12-07 | 4.93 | $5.00 | 18200 |
| 2023-12-06 | 4.91 | $4.95 | 34952 |
| 2023-12-05 | 4.90 | $4.98 | 69400 |
| 2023-12-04 | 4.89 | $5.02 | 193761 |
| 2023-12-01 | 4.85 | $5.01 | 132404 |
| 2023-11-30 | 4.82 | $4.85 | 60041 |
| 2023-11-29 | 4.83 | $4.85 | 61138 |
| 2023-11-28 | 4.84 | $4.86 | 120424 |
| 2023-11-27 | 4.85 | $4.87 | 103432 |
| 2023-11-24 | 4.86 | $4.95 | 44226 |
| 2023-11-22 | 4.86 | $4.92 | 48403 |
| 2023-11-21 | 4.86 | $4.90 | 62300 |
| 2023-11-20 | 4.88 | $5.05 | 27603 |
| 2023-11-17 | 4.85 | $4.93 | 30104 |
| 2023-11-16 | 4.85 | $4.99 | 38705 |
| 2023-11-15 | 4.84 | $4.96 | 31343 |
| 2023-11-14 | 4.84 | $5.00 | 57121 |
| 2023-11-13 | 4.83 | $4.83 | 41329 |
| 2023-11-10 | 4.88 | $4.91 | 50800 |
| 2023-11-09 | 4.91 | $5.01 | 110700 |
| 2023-11-08 | 4.93 | $4.90 | 102500 |
| 2023-11-07 | 4.98 | $5.25 | 39200 |
| 2023-11-06 | 4.94 | $5.13 | 22400 |
| 2023-11-03 | 4.92 | $5.12 | 39500 |
| 2023-11-02 | 4.92 | $4.98 | 33545 |
| 2023-11-01 | 4.96 | $4.92 | 43711 |
| 2023-10-31 | 5.03 | $4.84 | 62491 |
| 2023-10-30 | 5.14 | $4.79 | 104800 |
| 2023-10-27 | 5.30 | $4.84 | 54042 |
| 2023-10-26 | 5.49 | $5.01 | 63900 |
| 2023-10-25 | 5.65 | $5.01 | 116310 |
| 2023-10-24 | 5.86 | $5.98 | 87100 |
| 2023-10-23 | 5.79 | $5.87 | 89500 |
| 2023-10-20 | 5.75 | $5.75 | 45913 |
| 2023-10-19 | 5.74 | $5.74 | 43747 |
| 2023-10-18 | 5.73 | $5.75 | 65235 |
| 2023-10-17 | 5.70 | $5.76 | 103300 |
| 2023-10-16 | 5.67 | $5.75 | 116400 |
| 2023-10-13 | 5.64 | $5.60 | 21300 |
| 2023-10-12 | 5.64 | $5.67 | 34419 |
| 2023-10-11 | 5.62 | $5.63 | 22421 |
| 2023-10-10 | 5.61 | $5.74 | 42246 |
| 2023-10-09 | 5.56 | $5.46 | 36641 |
| 2023-10-06 | 5.59 | $5.51 | 25235 |
| 2023-10-05 | 5.60 | $5.55 | 26126 |
| 2023-10-04 | 5.61 | $5.50 | 31000 |
| 2023-10-03 | 5.63 | $5.42 | 34500 |
| 2023-10-02 | 5.68 | $5.57 | 40823 |
| 2023-09-29 | 5.69 | $5.68 | 39500 |
| 2023-09-28 | 5.66 | $5.51 | 18111 |
| 2023-09-27 | 5.68 | $5.48 | 36400 |
| 2023-09-26 | 5.72 | $5.46 | 45200 |
| 2023-09-25 | 5.76 | $5.65 | 24601 |
| 2023-09-22 | 5.75 | $5.60 | 24678 |
| 2023-09-21 | 5.76 | $5.62 | 70249 |
| 2023-09-20 | 5.75 | $5.76 | 43800 |
| 2023-09-19 | 5.69 | $5.67 | 66830 |
| 2023-09-18 | 5.65 | $5.72 | 39700 |
| 2023-09-15 | 5.57 | $5.69 | 34843 |
| 2023-09-14 | 5.49 | $5.66 | 70700 |
| 2023-09-13 | 5.40 | $5.52 | 119727 |
| 2023-09-12 | 5.32 | $5.77 | 231201 |
| 2023-09-11 | 5.15 | $5.49 | 103420 |
| 2023-09-08 | 5.04 | $5.25 | 66200 |
| 2023-09-07 | 4.97 | $5.11 | 21300 |
| 2023-09-06 | 4.93 | $5.11 | 168700 |
| 2023-09-05 | 4.89 | $4.95 | 24138 |
| 2023-09-01 | 4.88 | $4.93 | 51300 |
| 2023-08-31 | 4.89 | $4.89 | 35816 |
| 2023-08-30 | 4.91 | $4.98 | 78900 |
| 2023-08-29 | 4.91 | $5.00 | 53643 |
| 2023-08-28 | 4.90 | $5.03 | 47213 |
| 2023-08-25 | 4.88 | $5.04 | 14732 |
| 2023-08-24 | 4.86 | $5.02 | 27100 |
| 2023-08-23 | 4.84 | $5.15 | 31600 |
| 2023-08-22 | 4.78 | $5.00 | 47906 |
| 2023-08-21 | 4.76 | $4.76 | 26920 |
| 2023-08-18 | 4.81 | $4.80 | 67200 |
| 2023-08-17 | 4.86 | $4.75 | 20820 |
| 2023-08-16 | 4.94 | $4.80 | 65900 |
| 2023-08-15 | 5.03 | $4.78 | 27817 |
| 2023-08-14 | 5.14 | $4.87 | 133900 |
| 2023-08-11 | 5.25 | $5.10 | 18200 |
| 2023-08-10 | 5.32 | $5.18 | 18026 |
| 2023-08-09 | 5.37 | $5.20 | 28686 |
| 2023-08-08 | 5.43 | $5.36 | 52400 |
| 2023-08-07 | 5.45 | $5.30 | 40423 |
| 2023-08-04 | 5.49 | $5.34 | 20538 |
| 2023-08-03 | 5.52 | $5.48 | 41415 |
| 2023-08-02 | 5.52 | $5.45 | 18548 |
| 2023-08-01 | 5.53 | $5.50 | 77853 |
| 2023-07-31 | 5.51 | $5.46 | 62100 |
| 2023-07-28 | 5.51 | $5.49 | 33051 |
| 2023-07-27 | 5.50 | $5.52 | 50145 |
| 2023-07-26 | 5.47 | $5.60 | 29904 |
| 2023-07-25 | 5.40 | $5.41 | 22200 |
| 2023-07-24 | 5.39 | $5.46 | 20700 |
| 2023-07-21 | 5.35 | $5.32 | 15000 |
| 2023-07-20 | 5.34 | $5.35 | 51136 |
| 2023-07-19 | 5.32 | $5.34 | 42674 |
| 2023-07-18 | 5.31 | $5.25 | 20800 |
| 2023-07-17 | 5.31 | $5.25 | 85618 |
| 2023-07-14 | 5.31 | $5.18 | 27900 |
| 2023-07-13 | 5.34 | $5.26 | 26247 |
| 2023-07-12 | 5.34 | $5.23 | 47700 |
| 2023-07-11 | 5.35 | $5.29 | 28331 |
| 2023-07-10 | 5.34 | $5.26 | 31450 |
| 2023-07-07 | 5.34 | $5.39 | 41900 |
| 2023-07-06 | 5.29 | $5.20 | 28744 |
| 2023-07-05 | 5.29 | $5.32 | 41380 |
| 2023-07-03 | 5.25 | $5.27 | 19845 |
| 2023-06-30 | 5.21 | $5.18 | 35513 |
| 2023-06-29 | 5.20 | $5.00 | 23700 |
| 2023-06-28 | 5.23 | $4.99 | 79600 |
| 2023-06-27 | 5.27 | $5.10 | 55300 |
| 2023-06-26 | 5.29 | $5.33 | 46948 |
| 2023-06-23 | 5.23 | $5.32 | 37062 |
| 2023-06-22 | 5.16 | $5.24 | 16000 |
| 2023-06-21 | 5.09 | $5.21 | 39113 |
| 2023-06-20 | 5.02 | $5.20 | 56000 |
| 2023-06-16 | 4.94 | $5.02 | 32502 |
| 2023-06-15 | 4.89 | $4.93 | 34882 |
| 2023-06-14 | 4.86 | $4.92 | 70007 |
| 2023-06-13 | 4.82 | $4.76 | 23002 |
| 2023-06-12 | 4.82 | $4.83 | 59100 |
| 2023-06-09 | 4.81 | $4.87 | 27700 |
| 2023-06-08 | 4.77 | $4.96 | 32200 |
| 2023-06-07 | 4.70 | $4.88 | 74683 |
| 2023-06-06 | 4.64 | $4.77 | 44928 |
| 2023-06-05 | 4.60 | $4.66 | 57644 |
| 2023-06-02 | 4.59 | $4.60 | 40612 |
| 2023-06-01 | 4.59 | $4.54 | 24400 |
| 2023-05-31 | 4.62 | $4.53 | 53900 |
| 2023-05-30 | 4.65 | $4.58 | 31300 |
| 2023-05-26 | 4.68 | $4.64 | 12523 |
| 2023-05-25 | 4.69 | $4.60 | 56922 |
| 2023-05-24 | 4.72 | $4.75 | 36848 |
| 2023-05-23 | 4.71 | $4.71 | 17900 |
| 2023-05-22 | 4.70 | $4.73 | 38130 |
| 2023-05-19 | 4.69 | $4.67 | 26200 |
| 2023-05-18 | 4.70 | $4.77 | 59774 |
| 2023-05-17 | 4.68 | $4.73 | 38049 |
| 2023-05-16 | 4.67 | $4.63 | 15540 |
| 2023-05-15 | 4.68 | $4.78 | 19300 |
| 2023-05-12 | 4.65 | $4.74 | 24900 |
| 2023-05-11 | 4.63 | $4.63 | 38600 |
| 2023-05-10 | 4.64 | $4.60 | 75100 |
| 2023-05-09 | 4.67 | $4.72 | 23047 |
| 2023-05-08 | 4.66 | $4.71 | 15200 |
| 2023-05-05 | 4.65 | $4.76 | 50500 |
| 2023-05-04 | 4.63 | $4.62 | 46631 |
| 2023-05-03 | 4.65 | $4.61 | 49011 |
| 2023-05-02 | 4.67 | $4.59 | 38700 |
| 2023-05-01 | 4.71 | $4.72 | 15900 |
| 2023-04-28 | 4.72 | $4.77 | 23058 |
| 2023-04-27 | 4.71 | $4.64 | 31661 |
| 2023-04-26 | 4.75 | $4.60 | 41267 |
| 2023-04-25 | 4.80 | $4.60 | 217691 |
| 2023-04-24 | 4.87 | $4.67 | 87600 |
| 2023-04-21 | 4.93 | $4.84 | 18200 |
| 2023-04-20 | 4.95 | $4.81 | 47000 |
| 2023-04-19 | 4.98 | $4.80 | 45420 |
| 2023-04-18 | 5.03 | $5.05 | 40800 |
| 2023-04-17 | 5.00 | $5.12 | 27031 |
| 2023-04-14 | 4.94 | $5.06 | 40900 |
| 2023-04-13 | 4.89 | $4.99 | 39900 |
| 2023-04-12 | 4.85 | $4.99 | 139888 |
| 2023-04-11 | 4.81 | $4.92 | 74924 |
| 2023-04-10 | 4.77 | $4.79 | 48642 |
| 2023-04-06 | 4.77 | $4.82 | 36100 |
| 2023-04-05 | 4.76 | $4.66 | 78425 |
| 2023-04-04 | 4.80 | $4.99 | 63267 |
| 2023-04-03 | 4.74 | $4.77 | 24400 |
| 2023-03-31 | 4.75 | $4.81 | 37400 |
| 2023-03-30 | 4.74 | $4.81 | 46900 |
| 2023-03-29 | 4.73 | $4.84 | 29500 |
| 2023-03-28 | 4.72 | $5.03 | 39400 |
| 2023-03-27 | 4.64 | $4.83 | 39100 |
| 2023-03-24 | 4.61 | $4.64 | 89500 |
| 2023-03-23 | 4.63 | $4.58 | 63000 |
| 2023-03-22 | 4.69 | $4.70 | 35935 |
| 2023-03-21 | 4.72 | $4.82 | 41600 |
| 2023-03-20 | 4.72 | $4.72 | 45643 |
| 2023-03-17 | 4.76 | $4.67 | 54828 |
| 2023-03-16 | 4.82 | $4.80 | 42409 |
| 2023-03-15 | 4.86 | $4.77 | 83200 |
| 2023-03-14 | 4.92 | $4.84 | 89004 |
| 2023-03-13 | 4.98 | $4.90 | 107926 |
| 2023-03-10 | 5.03 | $5.03 | 55650 |
| 2023-03-09 | 5.05 | $5.09 | 27600 |
| 2023-03-08 | 5.05 | $5.16 | 31323 |
| 2023-03-07 | 5.04 | $5.18 | 37100 |
| 2023-03-06 | 5.02 | $5.26 | 33028 |
| 2023-03-03 | 4.98 | $5.09 | 31800 |
| 2023-03-02 | 4.98 | $5.01 | 65800 |
| 2023-03-01 | 5.01 | $5.04 | 94100 |
| 2023-02-28 | 5.04 | $5.02 | 44400 |
| 2023-02-27 | 5.08 | $5.14 | 59800 |
| 2023-02-24 | 5.10 | $5.12 | 63934 |
| 2023-02-23 | 5.13 | $5.20 | 51718 |
| 2023-02-22 | 5.15 | $5.13 | 67948 |
| 2023-02-21 | 5.19 | $5.47 | 35000 |
| 2023-02-17 | 5.14 | $5.19 | 23507 |
| 2023-02-16 | 5.17 | $5.09 | 49634 |
| 2023-02-15 | 5.23 | $5.20 | 33710 |
| 2023-02-14 | 5.28 | $5.10 | 30209 |
| 2023-02-13 | 5.38 | $5.26 | 37700 |
| 2023-02-10 | 5.45 | $5.18 | 32538 |
| 2023-02-09 | 5.56 | $5.10 | 56208 |
| 2023-02-08 | 5.71 | $5.39 | 55032 |
| 2023-02-07 | 5.82 | $5.55 | 25425 |
| 2023-02-06 | 5.89 | $5.70 | 43521 |
| 2023-02-03 | 5.92 | $5.70 | 33600 |
| 2023-02-02 | 5.96 | $5.89 | 32432 |
| 2023-02-01 | 5.95 | $5.83 | 36800 |
| 2023-01-31 | 5.96 | $5.92 | 22619 |
| 2023-01-30 | 5.93 | $5.78 | 29065 |
| 2023-01-27 | 5.93 | $5.88 | 107000 |
| 2023-01-26 | 5.91 | $6.07 | 158600 |
| 2023-01-25 | 5.81 | $5.88 | 25544 |
| 2023-01-24 | 5.75 | $5.74 | 10400 |
| 2023-01-23 | 5.72 | $5.72 | 45500 |
| 2023-01-20 | 5.69 | $5.76 | 20900 |
| 2023-01-19 | 5.64 | $5.65 | 25930 |
| 2023-01-18 | 5.60 | $5.59 | 31000 |
| 2023-01-17 | 5.58 | $5.77 | 44764 |
| 2023-01-13 | 5.49 | $5.50 | 39039 |
| 2023-01-12 | 5.47 | $5.45 | 47500 |
| 2023-01-11 | 5.46 | $5.49 | 28544 |
| 2023-01-10 | 5.43 | $5.44 | 37800 |
| 2023-01-09 | 5.41 | $5.29 | 33500 |
| 2023-01-06 | 5.43 | $5.37 | 34023 |
| 2023-01-05 | 5.43 | $5.19 | 36427 |
| 2023-01-04 | 5.49 | $5.14 | 82200 |
| 2023-01-03 | 5.57 | $5.38 | 81127 |
| 2022-12-30 | 5.59 | $5.69 | 25900 |
| 2022-12-29 | 5.51 | $5.81 | 63112 |
| 2022-12-28 | 5.38 | $5.52 | 36220 |
| 2022-12-27 | 5.31 | $5.31 | 46034 |
| 2022-12-23 | 5.29 | $5.46 | 54637 |
| 2022-12-22 | 5.22 | $5.39 | 76800 |
| 2022-12-21 | 5.15 | $5.34 | 24700 |
| 2022-12-20 | 5.09 | $5.29 | 139900 |
| 2022-12-19 | 5.02 | $5.11 | 57800 |
| 2022-12-16 | 5.00 | $5.01 | 95900 |
| 2022-12-15 | 5.02 | $5.13 | 84700 |
| 2022-12-14 | 4.99 | $5.08 | 113000 |
| 2022-12-13 | 4.98 | $4.98 | 96500 |
| 2022-12-12 | 5.00 | $5.03 | 66900 |
| 2022-12-09 | 5.01 | $4.99 | 62232 |
| 2022-12-08 | 5.04 | $5.05 | 28817 |
| 2022-12-07 | 5.06 | $5.19 | 36300 |
| 2022-12-06 | 5.04 | $5.14 | 43120 |
| 2022-12-05 | 5.03 | $5.10 | 91000 |
| 2022-12-02 | 5.03 | $5.29 | 29644 |
| 2022-12-01 | 4.98 | $5.18 | 42714 |
| 2022-11-30 | 4.96 | $5.29 | 32617 |
| 2022-11-29 | 4.90 | $5.24 | 107400 |
| 2022-11-28 | 4.85 | $5.03 | 83500 |
| 2022-11-25 | 4.85 | $5.06 | 55300 |
| 2022-11-23 | 4.85 | $5.05 | 25000 |
| 2022-11-22 | 4.87 | $4.91 | 31801 |
| 2022-11-21 | 4.93 | $5.05 | 46312 |
| 2022-11-18 | 4.97 | $4.92 | 64048 |
| 2022-11-17 | 5.07 | $4.94 | 137800 |
| 2022-11-16 | 5.18 | $5.01 | 122000 |
| 2022-11-15 | 5.30 | $5.56 | 33600 |
| 2022-11-14 | 5.28 | $5.27 | 55543 |
| 2022-11-11 | 5.35 | $5.14 | 65200 |
| 2022-11-10 | 5.48 | $4.95 | 141840 |
| 2022-11-09 | 5.70 | $5.21 | 93110 |
| 2022-11-08 | 5.89 | $5.69 | 59600 |
| 2022-11-07 | 5.97 | $5.93 | 27900 |
| 2022-11-04 | 5.99 | $6.15 | 84746 |
| 2022-11-03 | 5.94 | $6.08 | 87642 |
| 2022-11-02 | 5.91 | $5.68 | 44768 |
| 2022-11-01 | 6.00 | $6.01 | 79100 |
| 2022-10-31 | 6.01 | $5.82 | 68600 |
| 2022-10-28 | 6.07 | $5.60 | 107700 |
| 2022-10-27 | 6.22 | $6.23 | 76064 |
| 2022-10-26 | 6.20 | $6.01 | 54500 |
| 2022-10-25 | 6.24 | $6.09 | 85762 |
| 2022-10-24 | 6.26 | $6.25 | 56000 |
| 2022-10-21 | 6.24 | $6.44 | 51900 |
| 2022-10-20 | 6.14 | $6.20 | 40303 |
| 2022-10-19 | 6.11 | $6.08 | 34119 |
| 2022-10-18 | 6.09 | $6.04 | 47700 |
| 2022-10-17 | 6.09 | $6.02 | 42029 |
| 2022-10-14 | 6.09 | $5.92 | 73446 |
| 2022-10-13 | 6.12 | $6.13 | 49737 |
| 2022-10-12 | 6.09 | $6.22 | 41700 |
| 2022-10-11 | 6.02 | $6.18 | 47215 |
| 2022-10-10 | 5.95 | $6.22 | 58744 |
| 2022-10-07 | 5.84 | $5.90 | 13300 |
| 2022-10-06 | 5.81 | $5.88 | 58400 |
| 2022-10-05 | 5.79 | $6.03 | 28731 |
| 2022-10-04 | 5.70 | $5.93 | 54226 |
| 2022-10-03 | 5.63 | $5.99 | 132535 |
| 2022-09-30 | 5.53 | $5.60 | 43300 |
| 2022-09-29 | 5.53 | $5.28 | 53600 |
| 2022-09-28 | 5.62 | $5.31 | 23200 |
| 2022-09-27 | 5.73 | $5.25 | 50532 |
| 2022-09-26 | 5.89 | $5.35 | 123900 |
| 2022-09-23 | 6.04 | $6.00 | 63400 |
| 2022-09-22 | 6.01 | $6.10 | 44626 |
| 2022-09-21 | 5.95 | $5.89 | 21000 |
| 2022-09-20 | 5.93 | $5.86 | 22700 |
| 2022-09-19 | 5.92 | $5.87 | 28600 |
| 2022-09-16 | 5.90 | $5.79 | 68124 |
| 2022-09-15 | 5.90 | $5.68 | 35000 |
| 2022-09-14 | 5.93 | $5.88 | 31900 |
| 2022-09-13 | 5.89 | $5.77 | 59614 |
| 2022-09-12 | 5.88 | $5.92 | 84145 |
| 2022-09-09 | 5.82 | $5.81 | 49743 |
| 2022-09-08 | 5.77 | $5.55 | 16032 |
| 2022-09-07 | 5.79 | $5.63 | 11400 |
| 2022-09-06 | 5.79 | $5.51 | 56701 |
| 2022-09-02 | 5.82 | $5.52 | 52000 |
| 2022-09-01 | 5.84 | $5.68 | 120528 |
| 2022-08-31 | 5.82 | $5.58 | 124000 |
| 2022-08-30 | 5.82 | $5.63 | 67324 |
| 2022-08-29 | 5.80 | $5.85 | 141124 |
| 2022-08-26 | 5.69 | $5.76 | 81300 |
| 2022-08-25 | 5.59 | $5.56 | 51800 |
| 2022-08-24 | 5.52 | $5.55 | 112400 |
| 2022-08-23 | 5.44 | $5.57 | 173100 |
| 2022-08-22 | 5.32 | $5.20 | 183100 |
| 2022-08-19 | 5.30 | $5.27 | 379329 |
| 2022-08-18 | 5.24 | $5.12 | 39054 |
| 2022-08-17 | 5.21 | $5.20 | 27000 |
| 2022-08-16 | 5.15 | $5.13 | 27700 |
| 2022-08-15 | 5.09 | $5.12 | 57505 |
| 2022-08-12 | 5.02 | $5.19 | 57400 |
| 2022-08-11 | 4.91 | $5.04 | 51810 |
| 2022-08-10 | 4.83 | $5.01 | 70248 |
| 2022-08-09 | 4.73 | $4.72 | 41100 |
| 2022-08-08 | 4.70 | $4.83 | 53500 |
| 2022-08-05 | 4.62 | $4.79 | 48000 |
| 2022-08-04 | 4.55 | $4.59 | 40506 |
| 2022-08-03 | 4.52 | $4.52 | 52400 |
| 2022-08-02 | 4.51 | $4.50 | 42647 |
| 2022-08-01 | 4.50 | $4.60 | 103531 |
| 2022-07-29 | 4.45 | $4.65 | 94600 |
| 2022-07-28 | 4.39 | $4.71 | 93427 |
| 2022-07-27 | 4.29 | $4.60 | 100004 |
| 2022-07-26 | 4.21 | $4.37 | 52400 |
| 2022-07-25 | 4.19 | $4.42 | 57514 |
| 2022-07-22 | 4.15 | $4.31 | 38745 |
| 2022-07-21 | 4.15 | $4.47 | 120800 |
| 2022-07-20 | 4.10 | $4.36 | 115728 |
| 2022-07-19 | 4.07 | $4.36 | 75316 |
| 2022-07-18 | 4.05 | $4.31 | 95992 |
| 2022-07-15 | 4.04 | $4.27 | 138432 |
| 2022-07-14 | 4.06 | $4.22 | 105700 |
| 2022-07-13 | 4.10 | $4.19 | 63900 |
| 2022-07-12 | 4.17 | $4.23 | 147900 |
| 2022-07-11 | 4.25 | $4.30 | 126061 |
| 2022-07-08 | 4.33 | $4.54 | 98600 |
| 2022-07-07 | 4.36 | $4.54 | 95500 |
| 2022-07-06 | 4.40 | $4.32 | 221900 |
| 2022-07-05 | 4.53 | $4.45 | 186000 |
| 2022-07-01 | 4.66 | $4.70 | 125934 |
| 2022-06-30 | 4.75 | $4.74 | 130400 |
| 2022-06-29 | 4.85 | $4.96 | 51908 |
| 2022-06-28 | 4.91 | $4.95 | 115003 |
| 2022-06-27 | 4.99 | $5.06 | 75643 |
| 2022-06-24 | 5.07 | $5.00 | 111041 |
| 2022-06-23 | 5.18 | $5.06 | 143715 |
| 2022-06-22 | 5.31 | $5.18 | 87300 |
| 2022-06-21 | 5.44 | $5.35 | 98900 |
| 2022-06-17 | 5.54 | $5.43 | 73107 |
| 2022-06-16 | 5.65 | $5.86 | 52100 |
| 2022-06-15 | 5.66 | $5.57 | 44900 |
| 2022-06-14 | 5.76 | $5.47 | 89800 |
| 2022-06-13 | 5.91 | $5.54 | 120200 |
| 2022-06-10 | 6.09 | $5.78 | 142400 |
| 2022-06-09 | 6.23 | $5.93 | 142500 |
| 2022-06-08 | 6.35 | $6.05 | 108142 |
| 2022-06-07 | 6.47 | $6.23 | 60708 |
| 2022-06-06 | 6.55 | $6.29 | 83436 |
| 2022-06-03 | 6.64 | $6.60 | 151012 |
| 2022-06-02 | 6.65 | $6.83 | 62437 |
| 2022-06-01 | 6.58 | $6.74 | 75900 |
| 2022-05-31 | 6.53 | $6.87 | 103336 |
| 2022-05-27 | 6.43 | $6.68 | 81145 |
| 2022-05-26 | 6.37 | $6.69 | 80424 |
| 2022-05-25 | 6.29 | $6.56 | 160521 |
| 2022-05-24 | 6.24 | $6.47 | 63278 |
| 2022-05-23 | 6.21 | $6.45 | 68630 |
| 2022-05-20 | 6.19 | $6.35 | 245247 |
| 2022-05-19 | 6.19 | $6.39 | 44520 |
| 2022-05-18 | 6.19 | $6.23 | 59900 |
| 2022-05-17 | 6.24 | $6.49 | 74202 |
| 2022-05-16 | 6.22 | $6.31 | 61423 |
| 2022-05-13 | 6.27 | $6.45 | 129839 |
| 2022-05-12 | 6.28 | $6.23 | 98100 |
| 2022-05-11 | 6.37 | $6.09 | 230300 |
| 2022-05-10 | 6.53 | $6.38 | 88303 |
| 2022-05-09 | 6.63 | $6.44 | 121800 |
| 2022-05-06 | 6.74 | $6.63 | 125322 |
| 2022-05-05 | 6.82 | $6.83 | 68000 |
| 2022-05-04 | 6.85 | $7.13 | 95700 |
| 2022-05-03 | 6.80 | $6.94 | 43224 |
| 2022-05-02 | 6.80 | $6.69 | 48000 |
| 2022-04-29 | 6.87 | $6.89 | 89040 |
| 2022-04-28 | 6.91 | $6.90 | 45900 |
| 2022-04-27 | 6.95 | $6.95 | 68818 |
| 2022-04-26 | 6.98 | $6.77 | 54904 |
| 2022-04-25 | 7.08 | $6.78 | 173211 |
| 2022-04-22 | 7.20 | $6.70 | 128700 |
| 2022-04-21 | 7.37 | $7.13 | 103100 |
| 2022-04-20 | 7.44 | $7.11 | 94236 |
| 2022-04-19 | 7.52 | $6.95 | 137900 |
| 2022-04-18 | 7.68 | $7.13 | 364252 |
| 2022-04-14 | 7.80 | $6.90 | 646700 |
| 2022-04-13 | 8.02 | $7.99 | 195700 |
| 2022-04-12 | 7.94 | $8.31 | 141003 |
| 2022-04-11 | 7.73 | $8.23 | 538752 |
| 2022-04-08 | 7.49 | $8.21 | 243800 |
| 2022-04-07 | 7.20 | $7.43 | 124925 |
| 2022-04-06 | 7.09 | $7.32 | 56900 |
| 2022-04-05 | 6.99 | $7.12 | 85800 |
| 2022-04-04 | 6.93 | $7.09 | 70400 |
| 2022-04-01 | 6.86 | $6.90 | 43500 |
| 2022-03-31 | 6.84 | $6.75 | 59114 |
| 2022-03-30 | 6.85 | $6.70 | 62200 |
| 2022-03-29 | 6.88 | $6.74 | 141344 |
| 2022-03-28 | 6.91 | $6.76 | 64239 |
| 2022-03-25 | 6.93 | $6.90 | 120200 |
| 2022-03-24 | 6.90 | $6.80 | 148431 |
| 2022-03-23 | 6.90 | $7.08 | 126400 |
| 2022-03-22 | 6.81 | $6.86 | 54215 |
| 2022-03-21 | 6.76 | $6.93 | 61319 |
| 2022-03-18 | 6.68 | $6.74 | 50134 |
| 2022-03-17 | 6.64 | $6.66 | 48638 |
| 2022-03-16 | 6.61 | $6.29 | 48806 |
| 2022-03-15 | 6.69 | $6.16 | 52125 |
| 2022-03-14 | 6.82 | $6.45 | 82027 |
| 2022-03-11 | 6.89 | $6.57 | 28600 |
| 2022-03-10 | 6.93 | $6.79 | 54503 |
| 2022-03-09 | 6.90 | $6.63 | 86000 |
| 2022-03-08 | 6.90 | $6.57 | 96100 |
| 2022-03-07 | 6.92 | $6.96 | 148400 |
| 2022-03-04 | 6.82 | $6.90 | 182100 |
| 2022-03-03 | 6.70 | $6.80 | 56400 |
| 2022-03-02 | 6.58 | $6.63 | 44100 |
| 2022-03-01 | 6.49 | $6.26 | 46347 |
| 2022-02-28 | 6.48 | $6.69 | 29600 |
| 2022-02-25 | 6.33 | $6.49 | 73400 |
| 2022-02-24 | 6.21 | $6.30 | 36800 |
| 2022-02-23 | 6.11 | $6.27 | 44527 |
| 2022-02-22 | 6.00 | $6.04 | 42211 |
| 2022-02-18 | 5.93 | $5.82 | 9600 |
| 2022-02-17 | 5.91 | $5.94 | 14600 |
| 2022-02-16 | 5.85 | $5.92 | 9323 |
| 2022-02-15 | 5.77 | $5.80 | 11530 |
| 2022-02-14 | 5.71 | $5.77 | 19343 |
| 2022-02-11 | 5.64 | $5.65 | 10400 |
| 2022-02-10 | 5.60 | $5.84 | 16738 |
| 2022-02-09 | 5.48 | $5.65 | 38043 |
| 2022-02-08 | 5.39 | $5.43 | 11006 |
| 2022-02-07 | 5.36 | $5.50 | 16919 |
| 2022-02-04 | 5.28 | $5.18 | 19000 |
| 2022-02-03 | 5.30 | $5.28 | 21400 |
| 2022-02-02 | 5.28 | $5.47 | 23145 |
| 2022-02-01 | 5.20 | $5.53 | 42600 |
| 2022-01-31 | 5.08 | $5.25 | 41739 |
| 2022-01-28 | 5.02 | $5.05 | 19503 |
| 2022-01-27 | 5.01 | $4.91 | 31625 |
| 2022-01-26 | 5.04 | $4.85 | 36500 |
| 2022-01-25 | 5.10 | $4.95 | 17223 |
| 2022-01-24 | 5.13 | $4.90 | 36100 |
| 2022-01-21 | 5.20 | $5.01 | 17000 |
| 2022-01-20 | 5.23 | $5.20 | 66541 |
| 2022-01-19 | 5.22 | $5.20 | 37716 |
| 2022-01-18 | 5.20 | $5.04 | 28019 |
| 2022-01-14 | 5.22 | $5.15 | 11209 |
| 2022-01-13 | 5.22 | $5.20 | 37400 |
| 2022-01-12 | 5.19 | $5.10 | 16900 |
| 2022-01-11 | 5.18 | $5.01 | 16900 |
| 2022-01-10 | 5.21 | $5.20 | 34400 |
| 2022-01-07 | 5.17 | $5.10 | 23230 |
| 2022-01-06 | 5.15 | $5.04 | 57300 |
| 2022-01-05 | 5.15 | $4.96 | 70349 |
| 2022-01-04 | 5.17 | $4.89 | 56121 |
| 2022-01-03 | 5.22 | $5.09 | 50503 |
| 2021-12-31 | 5.20 | $5.40 | 8407 |
| 2021-12-30 | 5.09 | $5.25 | 53600 |
| 2021-12-29 | 4.99 | $4.94 | 20811 |
| 2021-12-28 | 4.96 | $5.12 | 13148 |
| 2021-12-27 | 4.88 | $4.96 | 11700 |
| 2021-12-23 | 4.82 | $5.11 | 12810 |
| 2021-12-22 | 4.70 | $4.92 | 35200 |
| 2021-12-21 | 4.62 | $4.70 | 7900 |
| 2021-12-20 | 4.58 | $4.69 | 36035 |
| 2021-12-17 | 4.55 | $4.61 | 8202 |
| 2021-12-16 | 4.53 | $4.67 | 8400 |
| 2021-12-15 | 4.49 | $4.55 | 9800 |
| 2021-12-14 | 4.48 | $4.51 | 12500 |
| 2021-12-13 | 4.48 | $4.75 | 6420 |
| 2021-12-10 | 4.41 | $4.60 | 8138 |
| 2021-12-09 | 4.37 | $4.50 | 9400 |
| 2021-12-08 | 4.36 | $4.73 | 14935 |
| 2021-12-07 | 4.28 | $4.43 | 18041 |
| 2021-12-06 | 4.28 | $4.41 | 12700 |
| 2021-12-03 | 4.29 | $4.38 | 24033 |
| 2021-12-02 | 4.31 | $4.42 | 25900 |
| 2021-12-01 | 4.34 | $4.40 | 70100 |
| 2021-11-30 | 4.37 | $4.35 | 61400 |
| 2021-11-29 | 4.44 | $4.52 | 10800 |
| 2021-11-26 | 4.47 | $4.58 | 19426 |
| 2021-11-24 | 4.50 | $4.55 | 31800 |
| 2021-11-23 | 4.54 | $4.65 | 39822 |
| 2021-11-22 | 4.57 | $4.45 | 62100 |
| 2021-11-19 | 4.67 | $4.57 | 25843 |
| 2021-11-18 | 4.76 | $4.60 | 31500 |
| 2021-11-17 | 4.87 | $4.64 | 59619 |
| 2021-11-16 | 4.99 | $5.02 | 54304 |
| 2021-11-15 | 5.01 | $5.22 | 3337 |
| 2021-11-12 | 4.99 | $5.01 | 27120 |
| 2021-11-11 | 5.02 | $5.27 | 8500 |
| 2021-11-10 | 4.99 | $5.18 | 13717 |
| 2021-11-09 | 4.98 | $5.44 | 25700 |
| 2021-11-08 | 4.88 | $5.27 | 25900 |
| 2021-11-05 | 4.83 | $4.92 | 12325 |
| 2021-11-04 | 4.88 | $4.71 | 20129 |
| 2021-11-03 | 5.01 | $4.77 | 23438 |
| 2021-11-02 | 5.16 | $4.78 | 14145 |
| 2021-11-01 | 5.34 | $4.77 | 30400 |
| 2021-10-29 | 5.56 | $4.91 | 42100 |
| 2021-10-28 | 5.80 | $5.11 | 93318 |
| 2021-10-27 | 6.01 | $6.15 | 42800 |
| 2021-10-26 | 5.95 | $6.37 | 41913 |
| 2021-10-25 | 5.80 | $5.71 | 21533 |
| 2021-10-22 | 5.82 | $5.47 | 24620 |
| 2021-10-21 | 5.93 | $5.46 | 41141 |
| 2021-10-20 | 6.06 | $5.78 | 11008 |
| 2021-10-19 | 6.11 | $5.88 | 34008 |
| 2021-10-18 | 6.14 | $6.13 | 19604 |
| 2021-10-15 | 6.10 | $6.17 | 13144 |
| 2021-10-14 | 6.03 | $6.01 | 15900 |
| 2021-10-13 | 5.99 | $5.95 | 48000 |
| 2021-10-12 | 5.96 | $6.19 | 3417 |
| 2021-10-11 | 5.84 | $6.00 | 8544 |
| 2021-10-08 | 5.76 | $5.94 | 26826 |
| 2021-10-07 | 5.67 | $5.68 | 1800 |
| 2021-10-06 | 5.65 | $5.59 | 1816 |
| 2021-10-05 | 5.65 | $5.62 | 5600 |
| 2021-10-04 | 5.63 | $5.67 | 6749 |
| 2021-10-01 | 5.60 | $5.73 | 6900 |
| 2021-09-30 | 5.54 | $5.58 | 6822 |
| 2021-09-29 | 5.51 | $5.50 | 3100 |
| 2021-09-28 | 5.51 | $5.40 | 3300 |
| 2021-09-27 | 5.53 | $5.53 | 1539 |
| 2021-09-24 | 5.51 | $5.52 | 2500 |
| 2021-09-23 | 5.49 | $5.53 | 9800 |
| 2021-09-22 | 5.47 | $5.45 | 67000 |
| 2021-09-21 | 5.46 | $5.39 | 4511 |
| 2021-09-20 | 5.47 | $5.22 | 1110 |
| 2021-09-17 | 5.53 | $5.46 | 1108 |
| 2021-09-16 | 5.54 | $5.55 | 547 |
| 2021-09-15 | 5.51 | $5.49 | 900 |
| 2021-09-14 | 5.50 | $5.47 | 12515 |
| 2021-09-13 | 5.48 | $5.52 | 2803 |
| 2021-09-10 | 5.45 | $5.39 | 5336 |
| 2021-09-09 | 5.45 | $5.25 | 7900 |
| 2021-09-08 | 5.49 | $5.22 | 20200 |
| 2021-09-07 | 5.56 | $5.58 | 2500 |
| 2021-09-03 | 5.52 | $5.58 | 4211 |
| 2021-09-02 | 5.47 | $5.78 | 6800 |
| 2021-09-01 | 5.34 | $5.76 | 21331 |
| 2021-08-31 | 5.19 | $5.39 | 2900 |
| 2021-08-30 | 5.13 | $5.50 | 4200 |
| 2021-08-27 | 5.02 | $5.20 | 16001 |
| 2021-08-26 | 4.99 | $5.19 | 1315 |
| 2021-08-25 | 4.95 | $5.15 | 6713 |
| 2021-08-24 | 4.92 | $5.19 | 2642 |
| 2021-08-23 | 4.87 | $4.97 | 6700 |
| 2021-08-20 | 4.89 | $4.85 | 3121 |
| 2021-08-19 | 4.96 | $4.74 | 47600 |
| 2021-08-18 | 5.07 | $4.87 | 11037 |
| 2021-08-17 | 5.17 | $4.82 | 78223 |
| 2021-08-16 | 5.32 | $5.01 | 47800 |
| 2021-08-13 | 5.44 | $5.30 | 23728 |
| 2021-08-12 | 5.49 | $5.47 | 8600 |
| 2021-08-11 | 5.50 | $5.51 | 4225 |
| 2021-08-10 | 5.50 | $5.50 | 1500 |
| 2021-08-09 | 5.51 | $5.45 | 3718 |
| 2021-08-06 | 5.53 | $5.62 | 10030 |
| 2021-08-05 | 5.51 | $5.53 | 2627 |
| 2021-08-04 | 5.51 | $5.53 | 8708 |
| 2021-08-03 | 5.51 | $5.59 | 18927 |
| 2021-08-02 | 5.50 | $5.58 | 2314 |
| 2021-07-30 | 5.49 | $5.51 | 3032 |
| 2021-07-29 | 5.49 | $5.70 | 3942 |
| 2021-07-28 | 5.45 | $5.62 | 2400 |
| 2021-07-27 | 5.41 | $5.63 | 9147 |
| 2021-07-26 | 5.38 | $5.45 | 7300 |
| 2021-07-23 | 5.39 | $5.45 | 4019 |
| 2021-07-22 | 5.41 | $5.53 | 3126 |
| 2021-07-21 | 5.41 | $5.50 | 2009 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.95
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.48
Average
48.67
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.95 | $3.73 | 16514 |
| 2026-07-16 | 52.35 | $3.72 | 58500 |
| 2026-07-15 | 50.53 | $3.69 | 11100 |
| 2026-07-14 | 51.78 | $3.71 | 51206 |
| 2026-07-13 | 46.10 | $3.62 | 54713 |
| 2026-07-10 | 49.15 | $3.67 | 33200 |
| 2026-07-09 | 44.23 | $3.60 | 26500 |
| 2026-07-08 | 41.14 | $3.56 | 25501 |
| 2026-07-07 | 39.55 | $3.54 | 14800 |
| 2026-07-06 | 43.46 | $3.61 | 45200 |
| 2026-07-02 | 42.69 | $3.60 | 64608 |
| 2026-07-01 | 41.94 | $3.59 | 48939 |
| 2026-06-30 | 40.46 | $3.57 | 76541 |
| 2026-06-29 | 41.98 | $3.60 | 71200 |
| 2026-06-26 | 39.83 | $3.57 | 47862 |
| 2026-06-25 | 35.26 | $3.51 | 81700 |
| 2026-06-24 | 33.66 | $3.49 | 58600 |
| 2026-06-23 | 35.32 | $3.53 | 69834 |
| 2026-06-22 | 37.04 | $3.57 | 33000 |
| 2026-06-18 | 37.04 | $3.57 | 54500 |
| 2026-06-17 | 39.67 | $3.63 | 46221 |
| 2026-06-16 | 42.54 | $3.69 | 43200 |
| 2026-06-15 | 44.05 | $3.72 | 49600 |
| 2026-06-12 | 45.07 | $3.74 | 36033 |
| 2026-06-11 | 45.07 | $3.74 | 28706 |
| 2026-06-10 | 42.69 | $3.70 | 29729 |
| 2026-06-09 | 42.69 | $3.70 | 49700 |
| 2026-06-08 | 40.35 | $3.66 | 78803 |
| 2026-06-05 | 40.74 | $3.67 | 95200 |
| 2026-06-04 | 45.38 | $3.78 | 69600 |
| 2026-06-03 | 43.14 | $3.74 | 43722 |
| 2026-06-02 | 47.79 | $3.84 | 77000 |
| 2026-06-01 | 46.14 | $3.81 | 21100 |
| 2026-05-29 | 43.89 | $3.77 | 54843 |
| 2026-05-28 | 45.70 | $3.81 | 20700 |
| 2026-05-27 | 45.70 | $3.81 | 102600 |
| 2026-05-26 | 46.57 | $3.83 | 53600 |
| 2026-05-22 | 45.58 | $3.81 | 37939 |
| 2026-05-21 | 48.55 | $3.88 | 77588 |
| 2026-05-20 | 44.11 | $3.79 | 56400 |
| 2026-05-19 | 40.30 | $3.72 | 79400 |
| 2026-05-18 | 41.45 | $3.75 | 72443 |
| 2026-05-15 | 40.37 | $3.73 | 62400 |
| 2026-05-14 | 43.41 | $3.81 | 33601 |
| 2026-05-13 | 39.64 | $3.74 | 45075 |
| 2026-05-12 | 42.73 | $3.82 | 90400 |
| 2026-05-11 | 43.95 | $3.85 | 52000 |
| 2026-05-08 | 41.84 | $3.81 | 56339 |
| 2026-05-07 | 43.00 | $3.84 | 136500 |
| 2026-05-06 | 43.00 | $3.84 | 31100 |
| 2026-05-05 | 46.88 | $3.94 | 72800 |
| 2026-05-04 | 41.34 | $3.83 | 76500 |
| 2026-05-01 | 43.29 | $3.88 | 32400 |
| 2026-04-30 | 39.50 | $3.81 | 127448 |
| 2026-04-29 | 38.95 | $3.80 | 132900 |
| 2026-04-28 | 40.35 | $3.84 | 118412 |
| 2026-04-27 | 41.41 | $3.87 | 150038 |
| 2026-04-24 | 48.73 | $4.05 | 88406 |
| 2026-04-23 | 46.74 | $4.01 | 108732 |
| 2026-04-22 | 48.53 | $4.05 | 90900 |
| 2026-04-21 | 48.53 | $4.05 | 73613 |
| 2026-04-20 | 47.16 | $4.02 | 49100 |
| 2026-04-17 | 50.11 | $4.09 | 156127 |
| 2026-04-16 | 49.69 | $4.08 | 55800 |
| 2026-04-15 | 51.36 | $4.12 | 40619 |
| 2026-04-14 | 52.19 | $4.14 | 69119 |
| 2026-04-13 | 53.01 | $4.16 | 43000 |
| 2026-04-10 | 51.57 | $4.12 | 47035 |
| 2026-04-09 | 53.92 | $4.18 | 110411 |
| 2026-04-08 | 52.19 | $4.13 | 90000 |
| 2026-04-07 | 49.68 | $4.06 | 168100 |
| 2026-04-06 | 52.29 | $4.13 | 97804 |
| 2026-04-02 | 51.25 | $4.10 | 84700 |
| 2026-04-01 | 51.25 | $4.10 | 162600 |
| 2026-03-31 | 56.04 | $4.23 | 288614 |
| 2026-03-30 | 51.02 | $4.08 | 261541 |
| 2026-03-27 | 46.79 | $3.97 | 59900 |
| 2026-03-26 | 44.73 | $3.92 | 83800 |
| 2026-03-25 | 47.16 | $3.99 | 108427 |
| 2026-03-24 | 46.76 | $3.98 | 102832 |
| 2026-03-23 | 49.19 | $4.05 | 158400 |
| 2026-03-20 | 51.75 | $4.12 | 224300 |
| 2026-03-19 | 55.25 | $4.21 | 92300 |
| 2026-03-18 | 53.25 | $4.15 | 161800 |
| 2026-03-17 | 63.10 | $4.37 | 299576 |
| 2026-03-16 | 62.19 | $4.34 | 129000 |
| 2026-03-13 | 59.35 | $4.25 | 198908 |
| 2026-03-12 | 60.31 | $4.27 | 156300 |
| 2026-03-11 | 62.71 | $4.32 | 117363 |
| 2026-03-10 | 60.62 | $4.25 | 57700 |
| 2026-03-09 | 57.03 | $4.14 | 29937 |
| 2026-03-06 | 54.14 | $4.06 | 26900 |
| 2026-03-05 | 55.02 | $4.08 | 52100 |
| 2026-03-04 | 59.12 | $4.17 | 37100 |
| 2026-03-03 | 56.01 | $4.08 | 46500 |
| 2026-03-02 | 62.55 | $4.21 | 125300 |
| 2026-02-27 | 63.09 | $4.22 | 73446 |
| 2026-02-26 | 65.78 | $4.27 | 149700 |
| 2026-02-25 | 62.76 | $4.17 | 106426 |
| 2026-02-24 | 60.44 | $4.10 | 35900 |
| 2026-02-23 | 57.57 | $4.02 | 79138 |
| 2026-02-20 | 55.67 | $3.97 | 57299 |
| 2026-02-19 | 51.06 | $3.86 | 33441 |
| 2026-02-18 | 50.17 | $3.84 | 62736 |
| 2026-02-17 | 50.17 | $3.84 | 40400 |
| 2026-02-13 | 51.88 | $3.88 | 82200 |
| 2026-02-12 | 49.42 | $3.82 | 78000 |
| 2026-02-11 | 54.25 | $3.93 | 48538 |
| 2026-02-10 | 50.49 | $3.84 | 29800 |
| 2026-02-09 | 51.84 | $3.87 | 73004 |
| 2026-02-06 | 51.43 | $3.86 | 122900 |
| 2026-02-05 | 47.61 | $3.77 | 92245 |
| 2026-02-04 | 50.99 | $3.85 | 219300 |
| 2026-02-03 | 62.62 | $4.07 | 77700 |
| 2026-02-02 | 58.54 | $3.97 | 52600 |
| 2026-01-30 | 61.74 | $4.02 | 106945 |
| 2026-01-29 | 69.71 | $4.13 | 113900 |
| 2026-01-28 | 69.71 | $4.13 | 64200 |
| 2026-01-27 | 75.30 | $4.20 | 102907 |
| 2026-01-26 | 73.26 | $4.13 | 130500 |
| 2026-01-23 | 70.99 | $4.06 | 62636 |
| 2026-01-22 | 67.22 | $3.96 | 59400 |
| 2026-01-21 | 65.95 | $3.93 | 110400 |
| 2026-01-20 | 60.11 | $3.81 | 34600 |
| 2026-01-16 | 55.25 | $3.73 | 38935 |
| 2026-01-15 | 57.76 | $3.76 | 57100 |
| 2026-01-14 | 56.51 | $3.74 | 54900 |
| 2026-01-13 | 55.89 | $3.73 | 28900 |
| 2026-01-12 | 56.66 | $3.74 | 59035 |
| 2026-01-09 | 52.30 | $3.67 | 41938 |
| 2026-01-08 | 51.64 | $3.66 | 26228 |
| 2026-01-07 | 45.16 | $3.57 | 68407 |
| 2026-01-06 | 48.59 | $3.62 | 108018 |
| 2026-01-05 | 49.31 | $3.63 | 102803 |
| 2026-01-02 | 45.51 | $3.58 | 7700 |
| 2025-12-31 | 45.51 | $3.58 | 5000 |
| 2025-12-30 | 47.43 | $3.61 | 63000 |
| 2025-12-29 | 42.84 | $3.55 | 51600 |
| 2025-12-26 | 44.06 | $3.57 | 19608 |
| 2025-12-24 | 42.50 | $3.55 | 22500 |
| 2025-12-23 | 44.26 | $3.58 | 42451 |
| 2025-12-22 | 44.26 | $3.58 | 47846 |
| 2025-12-19 | 44.26 | $3.58 | 58100 |
| 2025-12-18 | 45.32 | $3.60 | 17008 |
| 2025-12-17 | 45.32 | $3.60 | 62700 |
| 2025-12-16 | 48.50 | $3.66 | 20941 |
| 2025-12-15 | 48.50 | $3.66 | 19500 |
| 2025-12-12 | 52.35 | $3.73 | 27400 |
| 2025-12-11 | 52.92 | $3.74 | 37603 |
| 2025-12-10 | 50.35 | $3.69 | 64923 |
| 2025-12-09 | 49.83 | $3.68 | 107100 |
| 2025-12-08 | 48.28 | $3.65 | 107200 |
| 2025-12-05 | 53.50 | $3.75 | 60066 |
| 2025-12-04 | 51.51 | $3.71 | 28326 |
| 2025-12-03 | 53.13 | $3.74 | 44400 |
| 2025-12-02 | 47.36 | $3.63 | 87915 |
| 2025-12-01 | 49.46 | $3.67 | 29107 |
| 2025-11-28 | 54.03 | $3.75 | 36800 |
| 2025-11-26 | 45.70 | $3.61 | 20000 |
| 2025-11-25 | 39.77 | $3.53 | 49000 |
| 2025-11-24 | 39.77 | $3.53 | 32738 |
| 2025-11-21 | 37.46 | $3.50 | 158345 |
| 2025-11-20 | 39.88 | $3.55 | 33580 |
| 2025-11-19 | 38.37 | $3.53 | 48000 |
| 2025-11-18 | 42.43 | $3.61 | 43202 |
| 2025-11-17 | 40.17 | $3.58 | 54727 |
| 2025-11-14 | 44.60 | $3.66 | 37800 |
| 2025-11-13 | 44.60 | $3.66 | 27913 |
| 2025-11-12 | 50.22 | $3.75 | 36332 |
| 2025-11-11 | 50.22 | $3.75 | 37710 |
| 2025-11-10 | 46.86 | $3.70 | 39600 |
| 2025-11-07 | 43.99 | $3.66 | 81200 |
| 2025-11-06 | 47.01 | $3.71 | 49600 |
| 2025-11-05 | 52.47 | $3.79 | 66250 |
| 2025-11-04 | 44.86 | $3.69 | 28700 |
| 2025-11-03 | 45.55 | $3.70 | 44600 |
| 2025-10-31 | 46.93 | $3.72 | 22800 |
| 2025-10-30 | 45.36 | $3.70 | 30538 |
| 2025-10-29 | 45.36 | $3.70 | 18800 |
| 2025-10-28 | 46.60 | $3.72 | 36520 |
| 2025-10-27 | 43.67 | $3.68 | 48540 |
| 2025-10-24 | 44.84 | $3.70 | 34400 |
| 2025-10-23 | 48.55 | $3.76 | 32200 |
| 2025-10-22 | 44.94 | $3.71 | 31700 |
| 2025-10-21 | 46.81 | $3.74 | 23007 |
| 2025-10-20 | 46.81 | $3.74 | 43300 |
| 2025-10-17 | 44.01 | $3.70 | 19297 |
| 2025-10-16 | 42.57 | $3.68 | 17532 |
| 2025-10-15 | 43.10 | $3.69 | 77996 |
| 2025-10-14 | 43.10 | $3.69 | 33116 |
| 2025-10-13 | 40.44 | $3.65 | 51137 |
| 2025-10-10 | 42.32 | $3.69 | 35096 |
| 2025-10-09 | 43.76 | $3.72 | 9900 |
| 2025-10-08 | 45.74 | $3.76 | 31740 |
| 2025-10-07 | 40.64 | $3.68 | 82246 |
| 2025-10-06 | 43.56 | $3.74 | 41326 |
| 2025-10-03 | 43.56 | $3.74 | 59429 |
| 2025-10-02 | 47.13 | $3.81 | 31720 |
| 2025-10-01 | 51.10 | $3.88 | 92008 |
| 2025-09-30 | 51.10 | $3.88 | 18844 |
| 2025-09-29 | 54.67 | $3.94 | 24500 |
| 2025-09-26 | 49.03 | $3.84 | 28500 |
| 2025-09-25 | 49.62 | $3.85 | 42126 |
| 2025-09-24 | 49.62 | $3.85 | 20139 |
| 2025-09-23 | 54.30 | $3.93 | 13600 |
| 2025-09-22 | 49.80 | $3.85 | 35400 |
| 2025-09-19 | 51.61 | $3.88 | 24101 |
| 2025-09-18 | 50.47 | $3.86 | 24200 |
| 2025-09-17 | 55.44 | $3.94 | 13160 |
| 2025-09-16 | 53.82 | $3.91 | 26100 |
| 2025-09-15 | 54.45 | $3.92 | 43634 |
| 2025-09-12 | 46.11 | $3.78 | 32600 |
| 2025-09-11 | 50.50 | $3.85 | 39829 |
| 2025-09-10 | 52.54 | $3.88 | 45904 |
| 2025-09-09 | 56.12 | $3.93 | 59032 |
| 2025-09-08 | 54.34 | $3.90 | 72817 |
| 2025-09-05 | 61.43 | $3.99 | 14861 |
| 2025-09-04 | 59.18 | $3.95 | 8202 |
| 2025-09-03 | 58.02 | $3.93 | 51274 |
| 2025-09-02 | 60.47 | $3.96 | 27923 |
| 2025-08-29 | 59.39 | $3.94 | 23700 |
| 2025-08-28 | 61.81 | $3.97 | 24000 |
| 2025-08-27 | 58.60 | $3.91 | 62112 |
| 2025-08-26 | 55.65 | $3.86 | 8500 |
| 2025-08-25 | 55.65 | $3.86 | 27239 |
| 2025-08-22 | 55.07 | $3.85 | 17237 |
| 2025-08-21 | 50.81 | $3.78 | 13612 |
| 2025-08-20 | 50.81 | $3.78 | 29047 |
| 2025-08-19 | 48.94 | $3.75 | 13135 |
| 2025-08-18 | 47.67 | $3.73 | 62000 |
| 2025-08-15 | 47.67 | $3.73 | 7536 |
| 2025-08-14 | 47.67 | $3.73 | 12900 |
| 2025-08-13 | 46.54 | $3.71 | 11200 |
| 2025-08-12 | 48.02 | $3.74 | 35728 |
| 2025-08-11 | 39.48 | $3.60 | 187530 |
| 2025-08-08 | 50.81 | $3.80 | 24400 |
| 2025-08-07 | 55.34 | $3.86 | 22000 |
| 2025-08-06 | 49.66 | $3.78 | 14100 |
| 2025-08-05 | 49.66 | $3.78 | 19400 |
| 2025-08-04 | 45.77 | $3.73 | 26501 |
| 2025-08-01 | 45.77 | $3.73 | 20700 |
| 2025-07-31 | 44.21 | $3.71 | 17368 |
| 2025-07-30 | 46.09 | $3.74 | 7800 |
| 2025-07-29 | 46.73 | $3.75 | 15500 |
| 2025-07-28 | 46.73 | $3.75 | 48999 |
| 2025-07-25 | 47.91 | $3.77 | 14941 |
| 2025-07-24 | 49.71 | $3.80 | 62800 |
| 2025-07-23 | 49.10 | $3.79 | 35900 |
| 2025-07-22 | 47.30 | $3.76 | 29500 |
| 2025-07-21 | 45.46 | $3.73 | 71054 |
| 2025-07-18 | 47.02 | $3.76 | 17230 |
| 2025-07-17 | 48.06 | $3.78 | 17182 |
| 2025-07-16 | 49.09 | $3.80 | 24900 |
| 2025-07-15 | 45.17 | $3.73 | 26312 |
| 2025-07-14 | 45.65 | $3.74 | 29816 |
| 2025-07-11 | 46.11 | $3.75 | 16205 |
| 2025-07-10 | 47.02 | $3.77 | 21345 |
| 2025-07-09 | 46.01 | $3.75 | 47947 |
| 2025-07-08 | 47.74 | $3.79 | 14725 |
| 2025-07-07 | 48.16 | $3.80 | 52826 |
| 2025-07-03 | 51.69 | $3.88 | 13400 |
| 2025-07-02 | 51.69 | $3.88 | 46700 |
| 2025-07-01 | 56.86 | $3.99 | 140813 |
| 2025-06-30 | 49.95 | $3.83 | 70100 |
| 2025-06-27 | 48.47 | $3.80 | 26900 |
| 2025-06-26 | 50.84 | $3.85 | 33348 |
| 2025-06-25 | 43.50 | $3.71 | 24400 |
| 2025-06-24 | 45.34 | $3.75 | 17932 |
| 2025-06-23 | 48.24 | $3.81 | 38300 |
| 2025-06-20 | 54.30 | $3.92 | 123008 |
| 2025-06-18 | 57.41 | $3.97 | 50532 |
| 2025-06-17 | 60.03 | $4.01 | 74813 |
| 2025-06-16 | 53.49 | $3.88 | 42345 |
| 2025-06-13 | 50.53 | $3.83 | 33742 |
| 2025-06-12 | 59.10 | $3.95 | 20200 |
| 2025-06-11 | 56.15 | $3.90 | 17900 |
| 2025-06-10 | 53.62 | $3.86 | 18419 |
| 2025-06-09 | 55.13 | $3.88 | 24422 |
| 2025-06-06 | 55.13 | $3.88 | 12200 |
| 2025-06-05 | 58.09 | $3.92 | 17300 |
| 2025-06-04 | 55.84 | $3.88 | 35100 |
| 2025-06-03 | 54.08 | $3.85 | 18435 |
| 2025-06-02 | 53.49 | $3.84 | 55443 |
| 2025-05-30 | 49.84 | $3.78 | 20300 |
| 2025-05-29 | 53.86 | $3.84 | 21244 |
| 2025-05-28 | 54.56 | $3.85 | 16800 |
| 2025-05-27 | 53.99 | $3.84 | 34104 |
| 2025-05-23 | 54.64 | $3.85 | 13301 |
| 2025-05-22 | 51.90 | $3.80 | 41700 |
| 2025-05-21 | 52.50 | $3.81 | 22900 |
| 2025-05-20 | 54.92 | $3.85 | 18294 |
| 2025-05-19 | 54.92 | $3.85 | 72345 |
| 2025-05-16 | 48.50 | $3.73 | 19438 |
| 2025-05-15 | 47.31 | $3.71 | 19700 |
| 2025-05-14 | 43.60 | $3.65 | 58222 |
| 2025-05-13 | 45.64 | $3.69 | 26309 |
| 2025-05-12 | 44.41 | $3.67 | 47700 |
| 2025-05-09 | 45.38 | $3.69 | 42200 |
| 2025-05-08 | 41.73 | $3.63 | 21900 |
| 2025-05-07 | 41.73 | $3.63 | 16900 |
| 2025-05-06 | 41.14 | $3.62 | 20314 |
| 2025-05-05 | 41.54 | $3.63 | 29041 |
| 2025-05-02 | 42.73 | $3.66 | 65200 |
| 2025-05-01 | 47.45 | $3.77 | 10300 |
| 2025-04-30 | 49.34 | $3.81 | 34400 |
| 2025-04-29 | 47.86 | $3.78 | 51400 |
| 2025-04-28 | 46.38 | $3.75 | 41936 |
| 2025-04-25 | 49.98 | $3.83 | 22100 |
| 2025-04-24 | 50.92 | $3.85 | 29800 |
| 2025-04-23 | 50.03 | $3.83 | 16100 |
| 2025-04-22 | 50.46 | $3.84 | 128058 |
| 2025-04-21 | 50.05 | $3.83 | 28736 |
| 2025-04-17 | 52.55 | $3.89 | 50100 |
| 2025-04-16 | 51.39 | $3.86 | 32906 |
| 2025-04-15 | 51.79 | $3.87 | 24113 |
| 2025-04-14 | 55.47 | $3.96 | 42530 |
| 2025-04-11 | 53.74 | $3.91 | 85600 |
| 2025-04-10 | 48.39 | $3.77 | 37300 |
| 2025-04-09 | 49.56 | $3.80 | 77100 |
| 2025-04-08 | 42.04 | $3.63 | 99402 |
| 2025-04-07 | 45.45 | $3.72 | 98923 |
| 2025-04-04 | 57.18 | $3.96 | 41230 |
| 2025-04-03 | 60.26 | $4.01 | 63802 |
| 2025-04-02 | 57.20 | $3.94 | 10536 |
| 2025-04-01 | 60.36 | $3.99 | 11529 |
| 2025-03-31 | 59.94 | $3.98 | 75138 |
| 2025-03-28 | 55.94 | $3.89 | 11514 |
| 2025-03-27 | 59.05 | $3.94 | 41000 |
| 2025-03-26 | 55.27 | $3.86 | 7900 |
| 2025-03-25 | 53.75 | $3.83 | 54521 |
| 2025-03-24 | 56.17 | $3.87 | 39500 |
| 2025-03-21 | 55.69 | $3.86 | 11300 |
| 2025-03-20 | 54.77 | $3.84 | 40900 |
| 2025-03-19 | 57.04 | $3.88 | 17408 |
| 2025-03-18 | 55.73 | $3.85 | 22454 |
| 2025-03-17 | 54.86 | $3.83 | 18700 |
| 2025-03-14 | 49.16 | $3.71 | 38800 |
| 2025-03-13 | 43.52 | $3.61 | 25522 |
| 2025-03-12 | 45.44 | $3.65 | 106704 |
| 2025-03-11 | 44.28 | $3.63 | 27300 |
| 2025-03-10 | 48.18 | $3.71 | 25531 |
| 2025-03-07 | 48.18 | $3.71 | 21800 |
| 2025-03-06 | 49.16 | $3.73 | 43343 |
| 2025-03-05 | 51.66 | $3.78 | 75319 |
| 2025-03-04 | 53.73 | $3.82 | 79669 |
| 2025-03-03 | 47.19 | $3.69 | 36900 |
| 2025-02-28 | 39.72 | $3.57 | 42839 |
| 2025-02-27 | 34.60 | $3.50 | 75900 |
| 2025-02-26 | 37.17 | $3.56 | 54736 |
| 2025-02-25 | 41.58 | $3.65 | 38100 |
| 2025-02-24 | 38.50 | $3.61 | 24250 |
| 2025-02-21 | 45.98 | $3.74 | 33300 |
| 2025-02-20 | 48.03 | $3.77 | 25005 |
| 2025-02-19 | 47.29 | $3.76 | 21602 |
| 2025-02-18 | 46.56 | $3.75 | 47300 |
| 2025-02-14 | 47.81 | $3.77 | 41400 |
| 2025-02-13 | 47.14 | $3.76 | 47600 |
| 2025-02-12 | 47.72 | $3.77 | 61443 |
| 2025-02-11 | 49.48 | $3.80 | 16100 |
| 2025-02-10 | 44.29 | $3.72 | 38500 |
| 2025-02-07 | 44.29 | $3.72 | 50403 |
| 2025-02-06 | 52.86 | $3.86 | 14607 |
| 2025-02-05 | 49.55 | $3.81 | 27100 |
| 2025-02-04 | 48.87 | $3.80 | 37524 |
| 2025-02-03 | 47.52 | $3.78 | 38406 |
| 2025-01-31 | 51.38 | $3.84 | 33500 |
| 2025-01-30 | 52.05 | $3.85 | 60243 |
| 2025-01-29 | 54.06 | $3.88 | 39311 |
| 2025-01-28 | 55.41 | $3.90 | 33206 |
| 2025-01-27 | 53.76 | $3.87 | 64100 |
| 2025-01-24 | 52.08 | $3.84 | 26000 |
| 2025-01-23 | 49.14 | $3.79 | 17400 |
| 2025-01-22 | 49.72 | $3.80 | 25500 |
| 2025-01-21 | 47.97 | $3.77 | 33943 |
| 2025-01-17 | 46.20 | $3.74 | 16711 |
| 2025-01-16 | 43.77 | $3.70 | 10633 |
| 2025-01-15 | 46.25 | $3.75 | 31639 |
| 2025-01-14 | 44.46 | $3.72 | 16142 |
| 2025-01-13 | 38.62 | $3.63 | 57746 |
| 2025-01-10 | 35.77 | $3.59 | 59226 |
| 2025-01-08 | 37.86 | $3.64 | 25348 |
| 2025-01-07 | 39.62 | $3.68 | 34512 |
| 2025-01-06 | 38.26 | $3.66 | 66300 |
| 2025-01-03 | 35.50 | $3.62 | 79100 |
| 2025-01-02 | 37.49 | $3.67 | 44900 |
| 2024-12-31 | 33.22 | $3.61 | 73143 |
| 2024-12-30 | 28.58 | $3.55 | 65000 |
| 2024-12-27 | 29.90 | $3.59 | 84100 |
| 2024-12-26 | 30.56 | $3.61 | 55823 |
| 2024-12-24 | 29.82 | $3.60 | 24100 |
| 2024-12-23 | 29.82 | $3.60 | 79700 |
| 2024-12-20 | 33.73 | $3.72 | 70000 |
| 2024-12-19 | 30.86 | $3.68 | 67333 |
| 2024-12-18 | 25.48 | $3.61 | 184800 |
| 2024-12-17 | 30.66 | $3.77 | 66814 |
| 2024-12-16 | 31.42 | $3.79 | 66420 |
| 2024-12-13 | 32.97 | $3.83 | 43307 |
| 2024-12-12 | 33.76 | $3.85 | 91800 |
| 2024-12-11 | 34.54 | $3.87 | 220116 |
| 2024-12-10 | 36.14 | $3.91 | 63705 |
| 2024-12-09 | 31.63 | $3.85 | 79500 |
| 2024-12-06 | 31.99 | $3.86 | 80100 |
| 2024-12-05 | 34.19 | $3.92 | 74229 |
| 2024-12-04 | 34.19 | $3.92 | 102437 |
| 2024-12-03 | 32.80 | $3.90 | 98414 |
| 2024-12-02 | 34.54 | $3.95 | 64122 |
| 2024-11-29 | 35.99 | $3.99 | 92300 |
| 2024-11-27 | 37.87 | $4.04 | 61008 |
| 2024-11-26 | 42.06 | $4.14 | 48601 |
| 2024-11-25 | 42.51 | $4.15 | 36347 |
| 2024-11-22 | 41.92 | $4.14 | 63500 |
| 2024-11-21 | 40.78 | $4.12 | 41083 |
| 2024-11-20 | 42.78 | $4.17 | 23913 |
| 2024-11-19 | 41.13 | $4.14 | 14300 |
| 2024-11-18 | 43.52 | $4.20 | 52607 |
| 2024-11-15 | 42.46 | $4.18 | 37700 |
| 2024-11-14 | 40.88 | $4.15 | 53723 |
| 2024-11-13 | 37.06 | $4.08 | 51900 |
| 2024-11-12 | 37.39 | $4.09 | 26500 |
| 2024-11-11 | 37.71 | $4.10 | 125304 |
| 2024-11-08 | 40.30 | $4.18 | 48400 |
| 2024-11-07 | 40.30 | $4.18 | 65500 |
| 2024-11-06 | 45.22 | $4.32 | 103225 |
| 2024-11-05 | 38.61 | $4.19 | 68282 |
| 2024-11-04 | 35.78 | $4.14 | 63865 |
| 2024-11-01 | 30.94 | $4.06 | 56926 |
| 2024-10-31 | 31.79 | $4.09 | 47500 |
| 2024-10-30 | 33.24 | $4.14 | 39100 |
| 2024-10-29 | 32.66 | $4.13 | 97642 |
| 2024-10-28 | 34.38 | $4.19 | 50404 |
| 2024-10-25 | 33.26 | $4.17 | 76800 |
| 2024-10-24 | 35.86 | $4.26 | 82248 |
| 2024-10-23 | 42.51 | $4.45 | 68300 |
| 2024-10-22 | 44.58 | $4.50 | 99400 |
| 2024-10-21 | 41.33 | $4.44 | 90263 |
| 2024-10-18 | 35.97 | $4.35 | 85800 |
| 2024-10-17 | 37.41 | $4.39 | 95111 |
| 2024-10-16 | 38.51 | $4.42 | 62952 |
| 2024-10-15 | 39.24 | $4.44 | 62100 |
| 2024-10-14 | 44.91 | $4.58 | 28620 |
| 2024-10-11 | 38.26 | $4.47 | 52600 |
| 2024-10-10 | 39.07 | $4.49 | 51740 |
| 2024-10-09 | 40.72 | $4.53 | 52236 |
| 2024-10-08 | 43.32 | $4.59 | 39812 |
| 2024-10-07 | 46.13 | $4.65 | 37200 |
| 2024-10-04 | 45.00 | $4.63 | 43300 |
| 2024-10-03 | 47.35 | $4.68 | 24600 |
| 2024-10-02 | 48.31 | $4.70 | 15800 |
| 2024-10-01 | 45.14 | $4.64 | 35987 |
| 2024-09-30 | 47.45 | $4.69 | 27649 |
| 2024-09-27 | 48.39 | $4.71 | 46827 |
| 2024-09-26 | 48.84 | $4.72 | 31700 |
| 2024-09-25 | 47.91 | $4.70 | 32800 |
| 2024-09-24 | 46.98 | $4.68 | 28718 |
| 2024-09-23 | 45.13 | $4.64 | 47651 |
| 2024-09-20 | 44.21 | $4.62 | 76600 |
| 2024-09-19 | 51.17 | $4.79 | 47046 |
| 2024-09-18 | 54.02 | $4.85 | 79505 |
| 2024-09-17 | 54.50 | $4.86 | 124224 |
| 2024-09-16 | 60.09 | $4.97 | 55800 |
| 2024-09-13 | 55.78 | $4.86 | 39400 |
| 2024-09-12 | 52.70 | $4.79 | 39900 |
| 2024-09-11 | 48.29 | $4.70 | 30132 |
| 2024-09-10 | 49.25 | $4.72 | 26514 |
| 2024-09-09 | 48.77 | $4.71 | 34800 |
| 2024-09-06 | 50.62 | $4.75 | 11300 |
| 2024-09-05 | 52.03 | $4.78 | 32200 |
| 2024-09-04 | 47.90 | $4.69 | 29600 |
| 2024-09-03 | 44.36 | $4.62 | 32141 |
| 2024-08-30 | 45.19 | $4.64 | 25740 |
| 2024-08-29 | 46.01 | $4.66 | 54000 |
| 2024-08-28 | 50.36 | $4.76 | 30000 |
| 2024-08-27 | 53.22 | $4.82 | 58923 |
| 2024-08-26 | 51.92 | $4.79 | 36535 |
| 2024-08-23 | 50.62 | $4.76 | 22455 |
| 2024-08-22 | 45.47 | $4.65 | 77643 |
| 2024-08-21 | 49.48 | $4.74 | 14806 |
| 2024-08-20 | 50.90 | $4.77 | 25900 |
| 2024-08-19 | 51.85 | $4.79 | 42950 |
| 2024-08-16 | 47.20 | $4.69 | 34500 |
| 2024-08-15 | 49.47 | $4.74 | 33922 |
| 2024-08-14 | 49.47 | $4.74 | 26630 |
| 2024-08-13 | 51.24 | $4.78 | 55200 |
| 2024-08-12 | 47.67 | $4.70 | 56243 |
| 2024-08-09 | 51.24 | $4.78 | 43434 |
| 2024-08-08 | 47.00 | $4.69 | 21700 |
| 2024-08-07 | 42.23 | $4.60 | 34607 |
| 2024-08-06 | 41.68 | $4.59 | 39537 |
| 2024-08-05 | 37.70 | $4.52 | 60654 |
| 2024-08-02 | 39.53 | $4.57 | 32200 |
| 2024-08-01 | 41.04 | $4.61 | 39300 |
| 2024-07-31 | 43.83 | $4.68 | 59412 |
| 2024-07-30 | 45.07 | $4.71 | 52211 |
| 2024-07-29 | 45.07 | $4.71 | 54933 |
| 2024-07-26 | 47.51 | $4.77 | 49418 |
| 2024-07-25 | 43.13 | $4.68 | 25100 |
| 2024-07-24 | 45.12 | $4.73 | 22815 |
| 2024-07-23 | 49.93 | $4.84 | 16000 |
| 2024-07-22 | 53.90 | $4.92 | 13800 |
| 2024-07-19 | 54.42 | $4.93 | 10537 |
| 2024-07-18 | 53.57 | $4.91 | 62200 |
| 2024-07-17 | 60.46 | $5.04 | 35300 |
| 2024-07-16 | 55.91 | $4.93 | 14949 |
| 2024-07-15 | 56.47 | $4.94 | 13400 |
| 2024-07-12 | 55.62 | $4.92 | 32400 |
| 2024-07-11 | 56.14 | $4.93 | 22000 |
| 2024-07-10 | 54.53 | $4.89 | 28700 |
| 2024-07-09 | 55.50 | $4.91 | 60135 |
| 2024-07-08 | 54.34 | $4.88 | 27100 |
| 2024-07-05 | 54.79 | $4.89 | 49256 |
| 2024-07-03 | 45.29 | $4.67 | 12500 |
| 2024-07-02 | 41.01 | $4.59 | 30614 |
| 2024-07-01 | 41.01 | $4.59 | 28800 |
| 2024-06-28 | 41.38 | $4.60 | 22700 |
| 2024-06-27 | 43.98 | $4.67 | 27200 |
| 2024-06-26 | 44.36 | $4.68 | 27200 |
| 2024-06-25 | 45.86 | $4.72 | 17638 |
| 2024-06-24 | 48.19 | $4.78 | 17748 |
| 2024-06-21 | 43.17 | $4.67 | 21000 |
| 2024-06-20 | 41.21 | $4.63 | 33919 |
| 2024-06-18 | 43.72 | $4.70 | 18302 |
| 2024-06-17 | 43.72 | $4.70 | 28900 |
| 2024-06-14 | 46.27 | $4.77 | 93400 |
| 2024-06-13 | 45.84 | $4.76 | 15442 |
| 2024-06-12 | 44.15 | $4.72 | 28510 |
| 2024-06-11 | 43.73 | $4.71 | 30200 |
| 2024-06-10 | 42.51 | $4.68 | 29100 |
| 2024-06-07 | 44.02 | $4.73 | 23308 |
| 2024-06-06 | 43.64 | $4.72 | 34509 |
| 2024-06-05 | 42.90 | $4.70 | 62800 |
| 2024-06-04 | 45.16 | $4.78 | 42700 |
| 2024-06-03 | 53.51 | $5.03 | 97525 |
| 2024-05-31 | 44.54 | $4.80 | 53715 |
| 2024-05-30 | 47.98 | $4.89 | 7000 |
| 2024-05-29 | 52.24 | $4.99 | 48021 |
| 2024-05-28 | 47.84 | $4.89 | 18600 |
| 2024-05-24 | 48.70 | $4.91 | 17700 |
| 2024-05-23 | 46.43 | $4.86 | 30329 |
| 2024-05-22 | 47.63 | $4.89 | 33500 |
| 2024-05-21 | 52.34 | $5.00 | 16900 |
| 2024-05-20 | 52.79 | $5.01 | 42281 |
| 2024-05-17 | 49.92 | $4.94 | 27000 |
| 2024-05-16 | 50.34 | $4.95 | 59816 |
| 2024-05-15 | 48.29 | $4.90 | 60222 |
| 2024-05-14 | 49.85 | $4.94 | 64700 |
| 2024-05-13 | 50.63 | $4.96 | 46413 |
| 2024-05-10 | 49.12 | $4.92 | 48441 |
| 2024-05-09 | 55.55 | $5.08 | 47700 |
| 2024-05-08 | 55.99 | $5.09 | 37922 |
| 2024-05-07 | 54.29 | $5.04 | 60600 |
| 2024-05-06 | 54.69 | $5.05 | 31600 |
| 2024-05-03 | 56.27 | $5.09 | 37900 |
| 2024-05-02 | 51.62 | $4.95 | 45104 |
| 2024-05-01 | 50.55 | $4.92 | 12700 |
| 2024-04-30 | 53.95 | $5.01 | 80900 |
| 2024-04-29 | 57.64 | $5.10 | 139000 |
| 2024-04-26 | 52.50 | $4.95 | 15000 |
| 2024-04-25 | 47.23 | $4.82 | 20709 |
| 2024-04-24 | 54.78 | $4.99 | 27261 |
| 2024-04-23 | 54.78 | $4.99 | 19328 |
| 2024-04-22 | 54.00 | $4.97 | 11350 |
| 2024-04-19 | 55.83 | $5.01 | 54300 |
| 2024-04-18 | 46.83 | $4.80 | 20200 |
| 2024-04-17 | 43.72 | $4.74 | 34700 |
| 2024-04-16 | 47.22 | $4.82 | 51235 |
| 2024-04-15 | 43.46 | $4.75 | 35542 |
| 2024-04-12 | 46.14 | $4.81 | 54300 |
| 2024-04-11 | 53.44 | $4.95 | 69026 |
| 2024-04-10 | 53.44 | $4.95 | 30700 |
| 2024-04-09 | 63.09 | $5.10 | 32427 |
| 2024-04-08 | 56.05 | $4.96 | 62800 |
| 2024-04-05 | 50.98 | $4.88 | 31200 |
| 2024-04-04 | 53.93 | $4.92 | 78134 |
| 2024-04-03 | 54.69 | $4.93 | 24100 |
| 2024-04-02 | 54.08 | $4.92 | 27708 |
| 2024-04-01 | 58.57 | $4.98 | 32800 |
| 2024-03-28 | 58.02 | $4.97 | 25800 |
| 2024-03-27 | 56.93 | $4.95 | 77901 |
| 2024-03-26 | 48.70 | $4.82 | 59800 |
| 2024-03-25 | 44.00 | $4.76 | 20100 |
| 2024-03-22 | 44.00 | $4.76 | 23200 |
| 2024-03-21 | 45.25 | $4.78 | 46927 |
| 2024-03-20 | 44.50 | $4.77 | 43900 |
| 2024-03-19 | 38.97 | $4.70 | 36900 |
| 2024-03-18 | 38.97 | $4.70 | 41133 |
| 2024-03-15 | 39.48 | $4.71 | 14400 |
| 2024-03-14 | 41.53 | $4.75 | 30100 |
| 2024-03-13 | 43.69 | $4.79 | 15541 |
| 2024-03-12 | 42.99 | $4.78 | 14943 |
| 2024-03-11 | 45.70 | $4.83 | 121700 |
| 2024-03-08 | 43.67 | $4.80 | 40600 |
| 2024-03-07 | 44.20 | $4.81 | 61900 |
| 2024-03-06 | 44.20 | $4.81 | 54700 |
| 2024-03-05 | 42.96 | $4.79 | 56300 |
| 2024-03-04 | 43.88 | $4.81 | 52301 |
| 2024-03-01 | 42.72 | $4.79 | 22100 |
| 2024-02-29 | 43.14 | $4.80 | 33000 |
| 2024-02-28 | 42.60 | $4.79 | 43500 |
| 2024-02-27 | 42.08 | $4.78 | 14419 |
| 2024-02-26 | 38.88 | $4.72 | 18611 |
| 2024-02-23 | 39.23 | $4.73 | 39400 |
| 2024-02-22 | 41.66 | $4.80 | 27361 |
| 2024-02-21 | 41.66 | $4.80 | 22103 |
| 2024-02-20 | 42.69 | $4.83 | 30000 |
| 2024-02-16 | 41.78 | $4.81 | 132041 |
| 2024-02-15 | 43.76 | $4.87 | 64144 |
| 2024-02-14 | 39.21 | $4.77 | 81297 |
| 2024-02-13 | 42.12 | $4.86 | 26100 |
| 2024-02-12 | 45.71 | $4.96 | 21613 |
| 2024-02-09 | 40.93 | $4.86 | 46600 |
| 2024-02-08 | 44.26 | $4.95 | 89020 |
| 2024-02-07 | 44.65 | $4.96 | 104006 |
| 2024-02-06 | 41.77 | $4.90 | 31311 |
| 2024-02-05 | 42.11 | $4.91 | 50200 |
| 2024-02-02 | 46.92 | $5.04 | 35802 |
| 2024-02-01 | 45.56 | $5.01 | 44378 |
| 2024-01-31 | 45.93 | $5.02 | 29011 |
| 2024-01-30 | 48.58 | $5.09 | 22000 |
| 2024-01-29 | 46.05 | $5.03 | 34118 |
| 2024-01-26 | 48.71 | $5.10 | 69418 |
| 2024-01-25 | 48.71 | $5.10 | 51400 |
| 2024-01-24 | 45.46 | $5.02 | 41993 |
| 2024-01-23 | 47.61 | $5.08 | 30200 |
| 2024-01-22 | 43.83 | $4.99 | 25827 |
| 2024-01-19 | 45.56 | $5.04 | 28000 |
| 2024-01-18 | 43.43 | $4.99 | 17028 |
| 2024-01-17 | 46.55 | $5.08 | 21935 |
| 2024-01-16 | 45.73 | $5.06 | 43623 |
| 2024-01-12 | 49.33 | $5.16 | 37107 |
| 2024-01-11 | 48.16 | $5.13 | 39600 |
| 2024-01-10 | 47.78 | $5.12 | 26800 |
| 2024-01-09 | 50.23 | $5.19 | 19700 |
| 2024-01-08 | 51.67 | $5.23 | 37800 |
| 2024-01-05 | 51.34 | $5.22 | 66242 |
| 2024-01-04 | 51.02 | $5.21 | 34900 |
| 2024-01-03 | 51.34 | $5.22 | 40200 |
| 2024-01-02 | 53.56 | $5.29 | 27100 |
| 2023-12-29 | 53.29 | $5.28 | 27800 |
| 2023-12-28 | 58.19 | $5.43 | 94700 |
| 2023-12-27 | 60.67 | $5.50 | 76700 |
| 2023-12-26 | 57.21 | $5.36 | 93805 |
| 2023-12-22 | 52.69 | $5.20 | 74400 |
| 2023-12-21 | 53.70 | $5.23 | 106257 |
| 2023-12-20 | 52.84 | $5.20 | 115767 |
| 2023-12-19 | 61.10 | $5.43 | 39349 |
| 2023-12-18 | 55.99 | $5.25 | 27300 |
| 2023-12-15 | 55.99 | $5.25 | 14000 |
| 2023-12-14 | 54.49 | $5.20 | 72132 |
| 2023-12-13 | 50.65 | $5.08 | 24751 |
| 2023-12-12 | 45.97 | $4.95 | 77920 |
| 2023-12-11 | 45.97 | $4.95 | 36744 |
| 2023-12-08 | 47.53 | $5.00 | 32605 |
| 2023-12-07 | 47.53 | $5.00 | 18200 |
| 2023-12-06 | 45.87 | $4.95 | 34952 |
| 2023-12-05 | 46.71 | $4.98 | 69400 |
| 2023-12-04 | 47.83 | $5.02 | 193761 |
| 2023-12-01 | 47.53 | $5.01 | 132404 |
| 2023-11-30 | 42.55 | $4.85 | 60041 |
| 2023-11-29 | 42.55 | $4.85 | 61138 |
| 2023-11-28 | 42.78 | $4.86 | 120424 |
| 2023-11-27 | 43.00 | $4.87 | 103432 |
| 2023-11-24 | 44.75 | $4.95 | 44226 |
| 2023-11-22 | 43.93 | $4.92 | 48403 |
| 2023-11-21 | 43.41 | $4.90 | 62300 |
| 2023-11-20 | 46.52 | $5.05 | 27603 |
| 2023-11-17 | 43.44 | $4.93 | 30104 |
| 2023-11-16 | 44.66 | $4.99 | 38705 |
| 2023-11-15 | 43.91 | $4.96 | 31343 |
| 2023-11-14 | 44.68 | $5.00 | 57121 |
| 2023-11-13 | 40.48 | $4.83 | 41329 |
| 2023-11-10 | 41.90 | $4.91 | 50800 |
| 2023-11-09 | 43.73 | $5.01 | 110700 |
| 2023-11-08 | 41.04 | $4.90 | 102500 |
| 2023-11-07 | 47.95 | $5.25 | 39200 |
| 2023-11-06 | 44.93 | $5.13 | 22400 |
| 2023-11-03 | 44.68 | $5.12 | 39500 |
| 2023-11-02 | 41.06 | $4.98 | 33545 |
| 2023-11-01 | 39.45 | $4.92 | 43711 |
| 2023-10-31 | 37.27 | $4.84 | 62491 |
| 2023-10-30 | 35.91 | $4.79 | 104800 |
| 2023-10-27 | 36.67 | $4.84 | 54042 |
| 2023-10-26 | 39.35 | $5.01 | 63900 |
| 2023-10-25 | 39.35 | $5.01 | 116310 |
| 2023-10-24 | 63.18 | $5.98 | 87100 |
| 2023-10-23 | 60.61 | $5.87 | 89500 |
| 2023-10-20 | 57.54 | $5.75 | 45913 |
| 2023-10-19 | 57.28 | $5.74 | 43747 |
| 2023-10-18 | 57.62 | $5.75 | 65235 |
| 2023-10-17 | 57.94 | $5.76 | 103300 |
| 2023-10-16 | 57.72 | $5.75 | 116400 |
| 2023-10-13 | 54.18 | $5.60 | 21300 |
| 2023-10-12 | 56.27 | $5.67 | 34419 |
| 2023-10-11 | 55.33 | $5.63 | 22421 |
| 2023-10-10 | 58.60 | $5.74 | 42246 |
| 2023-10-09 | 51.70 | $5.46 | 36641 |
| 2023-10-06 | 53.21 | $5.51 | 25235 |
| 2023-10-05 | 54.41 | $5.55 | 26126 |
| 2023-10-04 | 53.15 | $5.50 | 31000 |
| 2023-10-03 | 51.10 | $5.42 | 34500 |
| 2023-10-02 | 55.42 | $5.57 | 40823 |
| 2023-09-29 | 58.89 | $5.68 | 39500 |
| 2023-09-28 | 54.73 | $5.51 | 18111 |
| 2023-09-27 | 53.95 | $5.48 | 36400 |
| 2023-09-26 | 53.44 | $5.46 | 45200 |
| 2023-09-25 | 59.36 | $5.65 | 24601 |
| 2023-09-22 | 58.20 | $5.60 | 24678 |
| 2023-09-21 | 58.84 | $5.62 | 70249 |
| 2023-09-20 | 63.46 | $5.76 | 43800 |
| 2023-09-19 | 61.62 | $5.67 | 66830 |
| 2023-09-18 | 63.30 | $5.72 | 39700 |
| 2023-09-15 | 62.72 | $5.69 | 34843 |
| 2023-09-14 | 62.15 | $5.66 | 70700 |
| 2023-09-13 | 59.41 | $5.52 | 119727 |
| 2023-09-12 | 67.74 | $5.77 | 231201 |
| 2023-09-11 | 62.08 | $5.49 | 103420 |
| 2023-09-08 | 55.77 | $5.25 | 66200 |
| 2023-09-07 | 51.27 | $5.11 | 21300 |
| 2023-09-06 | 51.27 | $5.11 | 168700 |
| 2023-09-05 | 45.56 | $4.95 | 24138 |
| 2023-09-01 | 44.79 | $4.93 | 51300 |
| 2023-08-31 | 43.27 | $4.89 | 35816 |
| 2023-08-30 | 45.97 | $4.98 | 78900 |
| 2023-08-29 | 46.59 | $5.00 | 53643 |
| 2023-08-28 | 47.50 | $5.03 | 47213 |
| 2023-08-25 | 47.79 | $5.04 | 14732 |
| 2023-08-24 | 47.17 | $5.02 | 27100 |
| 2023-08-23 | 50.91 | $5.15 | 31600 |
| 2023-08-22 | 46.23 | $5.00 | 47906 |
| 2023-08-21 | 37.12 | $4.76 | 26920 |
| 2023-08-18 | 38.14 | $4.80 | 67200 |
| 2023-08-17 | 36.05 | $4.75 | 20820 |
| 2023-08-16 | 37.25 | $4.80 | 65900 |
| 2023-08-15 | 36.44 | $4.78 | 27817 |
| 2023-08-14 | 38.55 | $4.87 | 133900 |
| 2023-08-11 | 44.85 | $5.10 | 18200 |
| 2023-08-10 | 47.41 | $5.18 | 18026 |
| 2023-08-09 | 48.06 | $5.20 | 28686 |
| 2023-08-08 | 53.67 | $5.36 | 52400 |
| 2023-08-07 | 51.66 | $5.30 | 40423 |
| 2023-08-04 | 53.12 | $5.34 | 20538 |
| 2023-08-03 | 58.62 | $5.48 | 41415 |
| 2023-08-02 | 57.72 | $5.45 | 18548 |
| 2023-08-01 | 59.76 | $5.50 | 77853 |
| 2023-07-31 | 58.65 | $5.46 | 62100 |
| 2023-07-28 | 59.83 | $5.49 | 33051 |
| 2023-07-27 | 60.99 | $5.52 | 50145 |
| 2023-07-26 | 64.14 | $5.60 | 29904 |
| 2023-07-25 | 59.41 | $5.41 | 22200 |
| 2023-07-24 | 61.44 | $5.46 | 20700 |
| 2023-07-21 | 57.58 | $5.32 | 15000 |
| 2023-07-20 | 58.78 | $5.35 | 51136 |
| 2023-07-19 | 58.51 | $5.34 | 42674 |
| 2023-07-18 | 56.02 | $5.25 | 20800 |
| 2023-07-17 | 56.02 | $5.25 | 85618 |
| 2023-07-14 | 54.09 | $5.18 | 27900 |
| 2023-07-13 | 56.80 | $5.26 | 26247 |
| 2023-07-12 | 56.01 | $5.23 | 47700 |
| 2023-07-11 | 58.01 | $5.29 | 28331 |
| 2023-07-10 | 57.29 | $5.26 | 31450 |
| 2023-07-07 | 61.67 | $5.39 | 41900 |
| 2023-07-06 | 57.11 | $5.20 | 28744 |
| 2023-07-05 | 61.50 | $5.32 | 41380 |
| 2023-07-03 | 60.30 | $5.27 | 19845 |
| 2023-06-30 | 58.04 | $5.18 | 35513 |
| 2023-06-29 | 52.98 | $5.00 | 23700 |
| 2023-06-28 | 52.68 | $4.99 | 79600 |
| 2023-06-27 | 56.46 | $5.10 | 55300 |
| 2023-06-26 | 65.86 | $5.33 | 46948 |
| 2023-06-23 | 65.62 | $5.32 | 37062 |
| 2023-06-22 | 63.71 | $5.24 | 16000 |
| 2023-06-21 | 62.98 | $5.21 | 39113 |
| 2023-06-20 | 62.74 | $5.20 | 56000 |
| 2023-06-16 | 58.14 | $5.02 | 32502 |
| 2023-06-15 | 55.53 | $4.93 | 34882 |
| 2023-06-14 | 55.23 | $4.92 | 70007 |
| 2023-06-13 | 50.22 | $4.76 | 23002 |
| 2023-06-12 | 52.67 | $4.83 | 59100 |
| 2023-06-09 | 54.11 | $4.87 | 27700 |
| 2023-06-08 | 57.45 | $4.96 | 32200 |
| 2023-06-07 | 55.11 | $4.88 | 74683 |
| 2023-06-06 | 51.63 | $4.77 | 44928 |
| 2023-06-05 | 47.79 | $4.66 | 57644 |
| 2023-06-02 | 45.55 | $4.60 | 40612 |
| 2023-06-01 | 43.24 | $4.54 | 24400 |
| 2023-05-31 | 42.85 | $4.53 | 53900 |
| 2023-05-30 | 44.28 | $4.58 | 31300 |
| 2023-05-26 | 46.02 | $4.64 | 12523 |
| 2023-05-25 | 44.64 | $4.60 | 56922 |
| 2023-05-24 | 49.12 | $4.75 | 36848 |
| 2023-05-23 | 47.79 | $4.71 | 17900 |
| 2023-05-22 | 48.39 | $4.73 | 38130 |
| 2023-05-19 | 46.48 | $4.67 | 26200 |
| 2023-05-18 | 49.37 | $4.77 | 59774 |
| 2023-05-17 | 48.15 | $4.73 | 38049 |
| 2023-05-16 | 44.97 | $4.63 | 15540 |
| 2023-05-15 | 49.27 | $4.78 | 19300 |
| 2023-05-12 | 48.01 | $4.74 | 24900 |
| 2023-05-11 | 44.41 | $4.63 | 38600 |
| 2023-05-10 | 43.39 | $4.60 | 75100 |
| 2023-05-09 | 46.63 | $4.72 | 23047 |
| 2023-05-08 | 46.32 | $4.71 | 15200 |
| 2023-05-05 | 47.66 | $4.76 | 50500 |
| 2023-05-04 | 43.28 | $4.62 | 46631 |
| 2023-05-03 | 42.95 | $4.61 | 49011 |
| 2023-05-02 | 42.33 | $4.59 | 38700 |
| 2023-05-01 | 45.41 | $4.72 | 15900 |
| 2023-04-28 | 46.64 | $4.77 | 23058 |
| 2023-04-27 | 42.79 | $4.64 | 31661 |
| 2023-04-26 | 41.55 | $4.60 | 41267 |
| 2023-04-25 | 41.55 | $4.60 | 217691 |
| 2023-04-24 | 43.02 | $4.67 | 87600 |
| 2023-04-21 | 46.83 | $4.84 | 18200 |
| 2023-04-20 | 46.03 | $4.81 | 47000 |
| 2023-04-19 | 45.77 | $4.80 | 45420 |
| 2023-04-18 | 51.66 | $5.05 | 40800 |
| 2023-04-17 | 53.49 | $5.12 | 27031 |
| 2023-04-14 | 52.11 | $5.06 | 40900 |
| 2023-04-13 | 50.48 | $4.99 | 39900 |
| 2023-04-12 | 50.48 | $4.99 | 139888 |
| 2023-04-11 | 48.91 | $4.92 | 74924 |
| 2023-04-10 | 45.88 | $4.79 | 48642 |
| 2023-04-06 | 46.48 | $4.82 | 36100 |
| 2023-04-05 | 42.66 | $4.66 | 78425 |
| 2023-04-04 | 49.60 | $4.99 | 63267 |
| 2023-04-03 | 43.81 | $4.77 | 24400 |
| 2023-03-31 | 44.70 | $4.81 | 37400 |
| 2023-03-30 | 44.70 | $4.81 | 46900 |
| 2023-03-29 | 45.32 | $4.84 | 29500 |
| 2023-03-28 | 49.46 | $5.03 | 39400 |
| 2023-03-27 | 44.38 | $4.83 | 39100 |
| 2023-03-24 | 38.84 | $4.64 | 89500 |
| 2023-03-23 | 36.96 | $4.58 | 63000 |
| 2023-03-22 | 39.26 | $4.70 | 35935 |
| 2023-03-21 | 41.72 | $4.82 | 41600 |
| 2023-03-20 | 38.67 | $4.72 | 45643 |
| 2023-03-17 | 37.11 | $4.67 | 54828 |
| 2023-03-16 | 39.60 | $4.80 | 42409 |
| 2023-03-15 | 38.70 | $4.77 | 83200 |
| 2023-03-14 | 40.03 | $4.84 | 89004 |
| 2023-03-13 | 41.17 | $4.90 | 107926 |
| 2023-03-10 | 43.76 | $5.03 | 55650 |
| 2023-03-09 | 45.00 | $5.09 | 27600 |
| 2023-03-08 | 46.45 | $5.16 | 31323 |
| 2023-03-07 | 46.86 | $5.18 | 37100 |
| 2023-03-06 | 48.50 | $5.26 | 33028 |
| 2023-03-03 | 44.60 | $5.09 | 31800 |
| 2023-03-02 | 42.66 | $5.01 | 65800 |
| 2023-03-01 | 43.20 | $5.04 | 94100 |
| 2023-02-28 | 42.74 | $5.02 | 44400 |
| 2023-02-27 | 44.80 | $5.14 | 59800 |
| 2023-02-24 | 44.37 | $5.12 | 63934 |
| 2023-02-23 | 45.71 | $5.20 | 51718 |
| 2023-02-22 | 44.32 | $5.13 | 67948 |
| 2023-02-21 | 50.27 | $5.47 | 35000 |
| 2023-02-17 | 44.43 | $5.19 | 23507 |
| 2023-02-16 | 42.12 | $5.09 | 49634 |
| 2023-02-15 | 44.03 | $5.20 | 33710 |
| 2023-02-14 | 41.75 | $5.10 | 30209 |
| 2023-02-13 | 44.51 | $5.26 | 37700 |
| 2023-02-10 | 42.71 | $5.18 | 32538 |
| 2023-02-09 | 40.89 | $5.10 | 56208 |
| 2023-02-08 | 45.91 | $5.39 | 55032 |
| 2023-02-07 | 49.07 | $5.55 | 25425 |
| 2023-02-06 | 52.27 | $5.70 | 43521 |
| 2023-02-03 | 52.27 | $5.70 | 33600 |
| 2023-02-02 | 56.48 | $5.89 | 32432 |
| 2023-02-01 | 55.40 | $5.83 | 36800 |
| 2023-01-31 | 57.43 | $5.92 | 22619 |
| 2023-01-30 | 55.00 | $5.78 | 29065 |
| 2023-01-27 | 57.22 | $5.88 | 107000 |
| 2023-01-26 | 61.71 | $6.07 | 158600 |
| 2023-01-25 | 58.62 | $5.88 | 25544 |
| 2023-01-24 | 56.15 | $5.74 | 10400 |
| 2023-01-23 | 55.79 | $5.72 | 45500 |
| 2023-01-20 | 56.67 | $5.76 | 20900 |
| 2023-01-19 | 54.80 | $5.65 | 25930 |
| 2023-01-18 | 53.77 | $5.59 | 31000 |
| 2023-01-17 | 57.51 | $5.77 | 44764 |
| 2023-01-13 | 52.84 | $5.50 | 39039 |
| 2023-01-12 | 51.91 | $5.45 | 47500 |
| 2023-01-11 | 52.70 | $5.49 | 28544 |
| 2023-01-10 | 51.83 | $5.44 | 37800 |
| 2023-01-09 | 49.16 | $5.29 | 33500 |
| 2023-01-06 | 50.58 | $5.37 | 34023 |
| 2023-01-05 | 47.33 | $5.19 | 36427 |
| 2023-01-04 | 46.40 | $5.14 | 82200 |
| 2023-01-03 | 50.46 | $5.38 | 81127 |
| 2022-12-30 | 56.54 | $5.69 | 25900 |
| 2022-12-29 | 59.16 | $5.81 | 63112 |
| 2022-12-28 | 54.30 | $5.52 | 36220 |
| 2022-12-27 | 50.22 | $5.31 | 46034 |
| 2022-12-23 | 53.46 | $5.46 | 54637 |
| 2022-12-22 | 52.09 | $5.39 | 76800 |
| 2022-12-21 | 51.11 | $5.34 | 24700 |
| 2022-12-20 | 50.15 | $5.29 | 139900 |
| 2022-12-19 | 46.54 | $5.11 | 57800 |
| 2022-12-16 | 44.42 | $5.01 | 95900 |
| 2022-12-15 | 46.52 | $5.13 | 84700 |
| 2022-12-14 | 45.50 | $5.08 | 113000 |
| 2022-12-13 | 43.45 | $4.98 | 96500 |
| 2022-12-12 | 44.24 | $5.03 | 66900 |
| 2022-12-09 | 43.45 | $4.99 | 62232 |
| 2022-12-08 | 44.34 | $5.05 | 28817 |
| 2022-12-07 | 46.45 | $5.19 | 36300 |
| 2022-12-06 | 45.57 | $5.14 | 43120 |
| 2022-12-05 | 44.89 | $5.10 | 91000 |
| 2022-12-02 | 47.59 | $5.29 | 29644 |
| 2022-12-01 | 45.79 | $5.18 | 42714 |
| 2022-11-30 | 47.34 | $5.29 | 32617 |
| 2022-11-29 | 46.56 | $5.24 | 107400 |
| 2022-11-28 | 43.22 | $5.03 | 83500 |
| 2022-11-25 | 43.59 | $5.06 | 55300 |
| 2022-11-23 | 43.43 | $5.05 | 25000 |
| 2022-11-22 | 41.31 | $4.91 | 31801 |
| 2022-11-21 | 42.84 | $5.05 | 46312 |
| 2022-11-18 | 40.91 | $4.92 | 64048 |
| 2022-11-17 | 41.11 | $4.94 | 137800 |
| 2022-11-16 | 41.80 | $5.01 | 122000 |
| 2022-11-15 | 47.77 | $5.56 | 33600 |
| 2022-11-14 | 43.75 | $5.27 | 55543 |
| 2022-11-11 | 41.84 | $5.14 | 65200 |
| 2022-11-10 | 38.97 | $4.95 | 141840 |
| 2022-11-09 | 41.64 | $5.21 | 93110 |
| 2022-11-08 | 47.34 | $5.69 | 59600 |
| 2022-11-07 | 50.62 | $5.93 | 27900 |
| 2022-11-04 | 53.88 | $6.15 | 84746 |
| 2022-11-03 | 52.97 | $6.08 | 87642 |
| 2022-11-02 | 47.29 | $5.68 | 44768 |
| 2022-11-01 | 52.23 | $6.01 | 79100 |
| 2022-10-31 | 49.34 | $5.82 | 68600 |
| 2022-10-28 | 45.71 | $5.60 | 107700 |
| 2022-10-27 | 56.75 | $6.23 | 76064 |
| 2022-10-26 | 52.99 | $6.01 | 54500 |
| 2022-10-25 | 54.63 | $6.09 | 85762 |
| 2022-10-24 | 58.05 | $6.25 | 56000 |
| 2022-10-21 | 62.46 | $6.44 | 51900 |
| 2022-10-20 | 58.69 | $6.20 | 40303 |
| 2022-10-19 | 56.63 | $6.08 | 34119 |
| 2022-10-18 | 55.93 | $6.04 | 47700 |
| 2022-10-17 | 55.59 | $6.02 | 42029 |
| 2022-10-14 | 53.90 | $5.92 | 73446 |
| 2022-10-13 | 58.32 | $6.13 | 49737 |
| 2022-10-12 | 60.34 | $6.22 | 41700 |
| 2022-10-11 | 59.75 | $6.18 | 47215 |
| 2022-10-10 | 60.60 | $6.22 | 58744 |
| 2022-10-07 | 55.81 | $5.90 | 13300 |
| 2022-10-06 | 55.49 | $5.88 | 58400 |
| 2022-10-05 | 58.52 | $6.03 | 28731 |
| 2022-10-04 | 57.04 | $5.93 | 54226 |
| 2022-10-03 | 58.23 | $5.99 | 132535 |
| 2022-09-30 | 52.04 | $5.60 | 43300 |
| 2022-09-29 | 45.79 | $5.28 | 53600 |
| 2022-09-28 | 46.33 | $5.31 | 23200 |
| 2022-09-27 | 45.11 | $5.25 | 50532 |
| 2022-09-26 | 46.80 | $5.35 | 123900 |
| 2022-09-23 | 60.90 | $6.00 | 63400 |
| 2022-09-22 | 63.71 | $6.10 | 44626 |
| 2022-09-21 | 60.03 | $5.89 | 21000 |
| 2022-09-20 | 59.48 | $5.86 | 22700 |
| 2022-09-19 | 59.74 | $5.87 | 28600 |
| 2022-09-16 | 58.34 | $5.79 | 68124 |
| 2022-09-15 | 56.35 | $5.68 | 35000 |
| 2022-09-14 | 61.41 | $5.88 | 31900 |
| 2022-09-13 | 59.51 | $5.77 | 59614 |
| 2022-09-12 | 63.56 | $5.92 | 84145 |
| 2022-09-09 | 61.75 | $5.81 | 49743 |
| 2022-09-08 | 56.93 | $5.55 | 16032 |
| 2022-09-07 | 59.10 | $5.63 | 11400 |
| 2022-09-06 | 56.75 | $5.51 | 56701 |
| 2022-09-02 | 57.01 | $5.52 | 52000 |
| 2022-09-01 | 61.27 | $5.68 | 120528 |
| 2022-08-31 | 59.47 | $5.58 | 124000 |
| 2022-08-30 | 60.82 | $5.63 | 67324 |
| 2022-08-29 | 67.15 | $5.85 | 141124 |
| 2022-08-26 | 65.77 | $5.76 | 81300 |
| 2022-08-25 | 62.42 | $5.56 | 51800 |
| 2022-08-24 | 62.24 | $5.55 | 112400 |
| 2022-08-23 | 62.80 | $5.57 | 173100 |
| 2022-08-22 | 55.86 | $5.20 | 183100 |
| 2022-08-19 | 57.80 | $5.27 | 379329 |
| 2022-08-18 | 54.59 | $5.12 | 39054 |
| 2022-08-17 | 56.78 | $5.20 | 27000 |
| 2022-08-16 | 55.29 | $5.13 | 27700 |
| 2022-08-15 | 55.08 | $5.12 | 57505 |
| 2022-08-12 | 56.85 | $5.19 | 57400 |
| 2022-08-11 | 53.82 | $5.04 | 51810 |
| 2022-08-10 | 53.20 | $5.01 | 70248 |
| 2022-08-09 | 46.56 | $4.72 | 41100 |
| 2022-08-08 | 49.07 | $4.83 | 53500 |
| 2022-08-05 | 48.10 | $4.79 | 48000 |
| 2022-08-04 | 42.97 | $4.59 | 40506 |
| 2022-08-03 | 41.03 | $4.52 | 52400 |
| 2022-08-02 | 40.48 | $4.50 | 42647 |
| 2022-08-01 | 42.36 | $4.60 | 103531 |
| 2022-07-29 | 43.31 | $4.65 | 94600 |
| 2022-07-28 | 44.45 | $4.71 | 93427 |
| 2022-07-27 | 41.78 | $4.60 | 100004 |
| 2022-07-26 | 35.64 | $4.37 | 52400 |
| 2022-07-25 | 36.43 | $4.42 | 57514 |
| 2022-07-22 | 33.33 | $4.31 | 38745 |
| 2022-07-21 | 35.74 | $4.47 | 120800 |
| 2022-07-20 | 32.55 | $4.36 | 115728 |
| 2022-07-19 | 32.55 | $4.36 | 75316 |
| 2022-07-18 | 31.15 | $4.31 | 95992 |
| 2022-07-15 | 30.05 | $4.27 | 138432 |
| 2022-07-14 | 28.69 | $4.22 | 105700 |
| 2022-07-13 | 27.89 | $4.19 | 63900 |
| 2022-07-12 | 28.29 | $4.23 | 147900 |
| 2022-07-11 | 28.98 | $4.30 | 126061 |
| 2022-07-08 | 31.50 | $4.54 | 98600 |
| 2022-07-07 | 31.50 | $4.54 | 95500 |
| 2022-07-06 | 26.20 | $4.32 | 221900 |
| 2022-07-05 | 27.39 | $4.45 | 186000 |
| 2022-07-01 | 29.87 | $4.70 | 125934 |
| 2022-06-30 | 30.28 | $4.74 | 130400 |
| 2022-06-29 | 32.65 | $4.96 | 51908 |
| 2022-06-28 | 32.43 | $4.95 | 115003 |
| 2022-06-27 | 33.62 | $5.06 | 75643 |
| 2022-06-24 | 32.33 | $5.00 | 111041 |
| 2022-06-23 | 32.94 | $5.06 | 143715 |
| 2022-06-22 | 34.16 | $5.18 | 87300 |
| 2022-06-21 | 35.95 | $5.35 | 98900 |
| 2022-06-17 | 36.82 | $5.43 | 73107 |
| 2022-06-16 | 41.97 | $5.86 | 52100 |
| 2022-06-15 | 36.25 | $5.57 | 44900 |
| 2022-06-14 | 34.13 | $5.47 | 89800 |
| 2022-06-13 | 34.90 | $5.54 | 120200 |
| 2022-06-10 | 37.69 | $5.78 | 142400 |
| 2022-06-09 | 39.56 | $5.93 | 142500 |
| 2022-06-08 | 41.11 | $6.05 | 108142 |
| 2022-06-07 | 43.55 | $6.23 | 60708 |
| 2022-06-06 | 44.38 | $6.29 | 83436 |
| 2022-06-03 | 48.98 | $6.60 | 151012 |
| 2022-06-02 | 52.84 | $6.83 | 62437 |
| 2022-06-01 | 51.42 | $6.74 | 75900 |
| 2022-05-31 | 53.64 | $6.87 | 103336 |
| 2022-05-27 | 50.68 | $6.68 | 81145 |
| 2022-05-26 | 50.84 | $6.69 | 80424 |
| 2022-05-25 | 48.82 | $6.56 | 160521 |
| 2022-05-24 | 47.40 | $6.47 | 63278 |
| 2022-05-23 | 47.09 | $6.45 | 68630 |
| 2022-05-20 | 45.56 | $6.35 | 245247 |
| 2022-05-19 | 46.06 | $6.39 | 44520 |
| 2022-05-18 | 43.69 | $6.23 | 59900 |
| 2022-05-17 | 46.87 | $6.49 | 74202 |
| 2022-05-16 | 44.20 | $6.31 | 61423 |
| 2022-05-13 | 45.91 | $6.45 | 129839 |
| 2022-05-12 | 42.60 | $6.23 | 98100 |
| 2022-05-11 | 40.39 | $6.09 | 230300 |
| 2022-05-10 | 43.70 | $6.38 | 88303 |
| 2022-05-09 | 44.41 | $6.44 | 121800 |
| 2022-05-06 | 46.70 | $6.63 | 125322 |
| 2022-05-05 | 49.25 | $6.83 | 68000 |
| 2022-05-04 | 53.40 | $7.13 | 95700 |
| 2022-05-03 | 50.91 | $6.94 | 43224 |
| 2022-05-02 | 47.40 | $6.69 | 48000 |
| 2022-04-29 | 50.13 | $6.89 | 89040 |
| 2022-04-28 | 50.26 | $6.90 | 45900 |
| 2022-04-27 | 50.92 | $6.95 | 68818 |
| 2022-04-26 | 48.61 | $6.77 | 54904 |
| 2022-04-25 | 48.73 | $6.78 | 173211 |
| 2022-04-22 | 47.74 | $6.70 | 128700 |
| 2022-04-21 | 52.97 | $7.13 | 103100 |
| 2022-04-20 | 52.74 | $7.11 | 94236 |
| 2022-04-19 | 50.93 | $6.95 | 137900 |
| 2022-04-18 | 53.10 | $7.13 | 364252 |
| 2022-04-14 | 50.54 | $6.90 | 646700 |
| 2022-04-13 | 67.07 | $7.99 | 195700 |
| 2022-04-12 | 73.81 | $8.31 | 141003 |
| 2022-04-11 | 73.17 | $8.23 | 538752 |
| 2022-04-08 | 73.01 | $8.21 | 243800 |
| 2022-04-07 | 65.57 | $7.43 | 124925 |
| 2022-04-06 | 64.24 | $7.32 | 56900 |
| 2022-04-05 | 61.70 | $7.12 | 85800 |
| 2022-04-04 | 61.31 | $7.09 | 70400 |
| 2022-04-01 | 58.78 | $6.90 | 43500 |
| 2022-03-31 | 56.65 | $6.75 | 59114 |
| 2022-03-30 | 55.92 | $6.70 | 62200 |
| 2022-03-29 | 56.64 | $6.74 | 141344 |
| 2022-03-28 | 56.99 | $6.76 | 64239 |
| 2022-03-25 | 59.41 | $6.90 | 120200 |
| 2022-03-24 | 58.20 | $6.80 | 148431 |
| 2022-03-23 | 63.19 | $7.08 | 126400 |
| 2022-03-22 | 60.67 | $6.86 | 54215 |
| 2022-03-21 | 61.95 | $6.93 | 61319 |
| 2022-03-18 | 59.76 | $6.74 | 50134 |
| 2022-03-17 | 58.82 | $6.66 | 48638 |
| 2022-03-16 | 54.07 | $6.29 | 48806 |
| 2022-03-15 | 52.23 | $6.16 | 52125 |
| 2022-03-14 | 57.07 | $6.45 | 82027 |
| 2022-03-11 | 59.23 | $6.57 | 28600 |
| 2022-03-10 | 63.41 | $6.79 | 54503 |
| 2022-03-09 | 61.53 | $6.63 | 86000 |
| 2022-03-08 | 60.82 | $6.57 | 96100 |
| 2022-03-07 | 68.70 | $6.96 | 148400 |
| 2022-03-04 | 68.10 | $6.90 | 182100 |
| 2022-03-03 | 67.09 | $6.80 | 56400 |
| 2022-03-02 | 65.32 | $6.63 | 44100 |
| 2022-03-01 | 61.00 | $6.26 | 46347 |
| 2022-02-28 | 70.74 | $6.69 | 29600 |
| 2022-02-25 | 68.52 | $6.49 | 73400 |
| 2022-02-24 | 66.20 | $6.30 | 36800 |
| 2022-02-23 | 65.83 | $6.27 | 44527 |
| 2022-02-22 | 62.80 | $6.04 | 42211 |
| 2022-02-18 | 59.55 | $5.82 | 9600 |
| 2022-02-17 | 62.37 | $5.94 | 14600 |
| 2022-02-16 | 62.09 | $5.92 | 9323 |
| 2022-02-15 | 60.38 | $5.80 | 11530 |
| 2022-02-14 | 59.95 | $5.77 | 19343 |
| 2022-02-11 | 58.23 | $5.65 | 10400 |
| 2022-02-10 | 62.25 | $5.84 | 16738 |
| 2022-02-09 | 59.60 | $5.65 | 38043 |
| 2022-02-08 | 56.22 | $5.43 | 11006 |
| 2022-02-07 | 57.68 | $5.50 | 16919 |
| 2022-02-04 | 52.31 | $5.18 | 19000 |
| 2022-02-03 | 54.36 | $5.28 | 21400 |
| 2022-02-02 | 58.49 | $5.47 | 23145 |
| 2022-02-01 | 59.86 | $5.53 | 42600 |
| 2022-01-31 | 55.22 | $5.25 | 41739 |
| 2022-01-28 | 51.41 | $5.05 | 19503 |
| 2022-01-27 | 48.50 | $4.91 | 31625 |
| 2022-01-26 | 47.21 | $4.85 | 36500 |
| 2022-01-25 | 49.16 | $4.95 | 17223 |
| 2022-01-24 | 48.14 | $4.90 | 36100 |
| 2022-01-21 | 50.24 | $5.01 | 17000 |
| 2022-01-20 | 54.11 | $5.20 | 66541 |
| 2022-01-19 | 54.11 | $5.20 | 37716 |
| 2022-01-18 | 51.26 | $5.04 | 28019 |
| 2022-01-14 | 53.43 | $5.15 | 11209 |
| 2022-01-13 | 54.42 | $5.20 | 37400 |
| 2022-01-12 | 52.75 | $5.10 | 16900 |
| 2022-01-11 | 51.22 | $5.01 | 16900 |
| 2022-01-10 | 54.77 | $5.20 | 34400 |
| 2022-01-07 | 53.15 | $5.10 | 23230 |
| 2022-01-06 | 52.17 | $5.04 | 57300 |
| 2022-01-05 | 50.87 | $4.96 | 70349 |
| 2022-01-04 | 49.73 | $4.89 | 56121 |
| 2022-01-03 | 53.06 | $5.09 | 50503 |
| 2021-12-31 | 58.88 | $5.40 | 8407 |
| 2021-12-30 | 56.70 | $5.25 | 53600 |
| 2021-12-29 | 51.66 | $4.94 | 20811 |
| 2021-12-28 | 55.20 | $5.12 | 13148 |
| 2021-12-27 | 52.45 | $4.96 | 11700 |
| 2021-12-23 | 55.49 | $5.11 | 12810 |
| 2021-12-22 | 52.15 | $4.92 | 35200 |
| 2021-12-21 | 47.86 | $4.70 | 7900 |
| 2021-12-20 | 47.66 | $4.69 | 36035 |
| 2021-12-17 | 46.07 | $4.61 | 8202 |
| 2021-12-16 | 47.09 | $4.67 | 8400 |
| 2021-12-15 | 44.76 | $4.55 | 9800 |
| 2021-12-14 | 43.98 | $4.51 | 12500 |
| 2021-12-13 | 47.83 | $4.75 | 6420 |
| 2021-12-10 | 44.97 | $4.60 | 8138 |
| 2021-12-09 | 42.99 | $4.50 | 9400 |
| 2021-12-08 | 46.66 | $4.73 | 14935 |
| 2021-12-07 | 40.35 | $4.43 | 18041 |
| 2021-12-06 | 39.90 | $4.41 | 12700 |
| 2021-12-03 | 39.25 | $4.38 | 24033 |
| 2021-12-02 | 39.80 | $4.42 | 25900 |
| 2021-12-01 | 39.39 | $4.40 | 70100 |
| 2021-11-30 | 38.42 | $4.35 | 61400 |
| 2021-11-29 | 40.53 | $4.52 | 10800 |
| 2021-11-26 | 41.29 | $4.58 | 19426 |
| 2021-11-24 | 40.76 | $4.55 | 31800 |
| 2021-11-23 | 41.95 | $4.65 | 39822 |
| 2021-11-22 | 38.53 | $4.45 | 62100 |
| 2021-11-19 | 39.87 | $4.57 | 25843 |
| 2021-11-18 | 40.20 | $4.60 | 31500 |
| 2021-11-17 | 40.63 | $4.64 | 59619 |
| 2021-11-16 | 44.95 | $5.02 | 54304 |
| 2021-11-15 | 47.48 | $5.22 | 3337 |
| 2021-11-12 | 44.36 | $5.01 | 27120 |
| 2021-11-11 | 47.69 | $5.27 | 8500 |
| 2021-11-10 | 46.37 | $5.18 | 13717 |
| 2021-11-09 | 49.83 | $5.44 | 25700 |
| 2021-11-08 | 47.39 | $5.27 | 25900 |
| 2021-11-05 | 41.86 | $4.92 | 12325 |
| 2021-11-04 | 38.15 | $4.71 | 20129 |
| 2021-11-03 | 38.82 | $4.77 | 23438 |
| 2021-11-02 | 38.93 | $4.78 | 14145 |
| 2021-11-01 | 38.77 | $4.77 | 30400 |
| 2021-10-29 | 40.19 | $4.91 | 42100 |
| 2021-10-28 | 42.30 | $5.11 | 93318 |
| 2021-10-27 | 57.10 | $6.15 | 42800 |
| 2021-10-26 | 61.41 | $6.37 | 41913 |
| 2021-10-25 | 50.82 | $5.71 | 21533 |
| 2021-10-22 | 45.66 | $5.47 | 24620 |
| 2021-10-21 | 45.44 | $5.46 | 41141 |
| 2021-10-20 | 52.02 | $5.78 | 11008 |
| 2021-10-19 | 54.37 | $5.88 | 34008 |
| 2021-10-18 | 60.87 | $6.13 | 19604 |
| 2021-10-15 | 62.00 | $6.17 | 13144 |
| 2021-10-14 | 59.12 | $6.01 | 15900 |
| 2021-10-13 | 57.99 | $5.95 | 48000 |
| 2021-10-12 | 64.81 | $6.19 | 3417 |
| 2021-10-11 | 61.39 | $6.00 | 8544 |
| 2021-10-08 | 60.24 | $5.94 | 26826 |
| 2021-10-07 | 54.63 | $5.68 | 1800 |
| 2021-10-06 | 52.42 | $5.59 | 1816 |
| 2021-10-05 | 53.24 | $5.62 | 5600 |
| 2021-10-04 | 54.59 | $5.67 | 6749 |
| 2021-10-01 | 56.22 | $5.73 | 6900 |
| 2021-09-30 | 52.89 | $5.58 | 6822 |
| 2021-09-29 | 51.00 | $5.50 | 3100 |
| 2021-09-28 | 48.54 | $5.40 | 3300 |
| 2021-09-27 | 51.74 | $5.53 | 1539 |
| 2021-09-24 | 51.51 | $5.52 | 2500 |
| 2021-09-23 | 51.75 | $5.53 | 9800 |
| 2021-09-22 | 49.99 | $5.45 | 67000 |
| 2021-09-21 | 48.66 | $5.39 | 4511 |
| 2021-09-20 | 44.70 | $5.22 | 1110 |
| 2021-09-17 | 49.86 | $5.46 | 1108 |
| 2021-09-16 | 52.00 | $5.55 | 547 |
| 2021-09-15 | 50.66 | $5.49 | 900 |
| 2021-09-14 | 50.22 | $5.47 | 12515 |
| 2021-09-13 | 51.30 | $5.52 | 2803 |
| 2021-09-10 | 48.55 | $5.39 | 5336 |
| 2021-09-09 | 45.40 | $5.25 | 7900 |
| 2021-09-08 | 44.71 | $5.22 | 20200 |
| 2021-09-07 | 52.23 | $5.58 | 2500 |
| 2021-09-03 | 52.23 | $5.58 | 4211 |
| 2021-09-02 | 57.05 | $5.78 | 6800 |
| 2021-09-01 | 56.67 | $5.76 | 21331 |
| 2021-08-31 | 48.70 | $5.39 | 2900 |
| 2021-08-30 | 51.37 | $5.50 | 4200 |
| 2021-08-27 | 43.33 | $5.20 | 16001 |
| 2021-08-26 | 43.03 | $5.19 | 1315 |
| 2021-08-25 | 41.87 | $5.15 | 6713 |
| 2021-08-24 | 42.70 | $5.19 | 2642 |
| 2021-08-23 | 36.10 | $4.97 | 6700 |
| 2021-08-20 | 32.04 | $4.85 | 3121 |
| 2021-08-19 | 28.07 | $4.74 | 47600 |
| 2021-08-18 | 30.04 | $4.87 | 11037 |
| 2021-08-17 | 28.20 | $4.82 | 78223 |
| 2021-08-16 | 31.16 | $5.01 | 47800 |
| 2021-08-13 | 36.77 | $5.30 | 23728 |
| 2021-08-12 | 40.87 | $5.47 | 8600 |
| 2021-08-11 | 41.91 | $5.51 | 4225 |
| 2021-08-10 | 41.56 | $5.50 | 1500 |
| 2021-08-09 | 39.81 | $5.45 | 3718 |
| 2021-08-06 | 44.06 | $5.62 | 10030 |
| 2021-08-05 | 40.89 | $5.53 | 2627 |
| 2021-08-04 | 40.89 | $5.53 | 8708 |
| 2021-08-03 | 42.33 | $5.59 | 18927 |
| 2021-08-02 | 42.01 | $5.58 | 2314 |
| 2021-07-30 | 39.76 | $5.51 | 3032 |
| 2021-07-29 | 44.18 | $5.70 | 3942 |
| 2021-07-28 | 41.58 | $5.62 | 2400 |
| 2021-07-27 | 41.81 | $5.63 | 9147 |
| 2021-07-26 | 35.69 | $5.45 | 7300 |
| 2021-07-23 | 35.69 | $5.45 | 4019 |
| 2021-07-22 | 37.26 | $5.53 | 3126 |
| 2021-07-21 | 36.26 | $5.50 | 2009 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.03
2026-07-17
Close Price
$3.73
Vol: 16514
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.03 | $3.73 | 16514 |
| 2026-07-16 | -29.73 | $3.72 | 58500 |
| 2026-07-15 | -17.86 | $3.69 | 11100 |
| 2026-07-14 | -21.88 | $3.71 | 51206 |
| 2026-07-13 | -52.94 | $3.62 | 54713 |
| 2026-07-10 | -38.24 | $3.67 | 33200 |
| 2026-07-09 | -58.82 | $3.60 | 26500 |
| 2026-07-08 | -70.59 | $3.56 | 25501 |
| 2026-07-07 | -76.47 | $3.54 | 14800 |
| 2026-07-06 | -55.88 | $3.61 | 45200 |
| 2026-07-02 | -58.82 | $3.60 | 64608 |
| 2026-07-01 | -62.86 | $3.59 | 48939 |
| 2026-06-30 | -72.50 | $3.57 | 76541 |
| 2026-06-29 | -68.42 | $3.60 | 71200 |
| 2026-06-26 | -76.32 | $3.57 | 47862 |
| 2026-06-25 | -94.59 | $3.51 | 81700 |
| 2026-06-24 | -100.00 | $3.49 | 58600 |
| 2026-06-23 | -97.14 | $3.53 | 69834 |
| 2026-06-22 | -93.75 | $3.57 | 33000 |
| 2026-06-18 | -93.94 | $3.57 | 54500 |
| 2026-06-17 | -96.15 | $3.63 | 46221 |
| 2026-06-16 | -79.17 | $3.69 | 43200 |
| 2026-06-15 | -66.67 | $3.72 | 49600 |
| 2026-06-12 | -58.33 | $3.74 | 36033 |
| 2026-06-11 | -58.33 | $3.74 | 28706 |
| 2026-06-10 | -75.00 | $3.70 | 29729 |
| 2026-06-09 | -75.00 | $3.70 | 49700 |
| 2026-06-08 | -91.67 | $3.66 | 78803 |
| 2026-06-05 | -100.00 | $3.67 | 95200 |
| 2026-06-04 | -47.62 | $3.78 | 69600 |
| 2026-06-03 | -75.86 | $3.74 | 43722 |
| 2026-06-02 | -41.38 | $3.84 | 77000 |
| 2026-06-01 | -51.72 | $3.81 | 21100 |
| 2026-05-29 | -67.74 | $3.77 | 54843 |
| 2026-05-28 | -54.84 | $3.81 | 20700 |
| 2026-05-27 | -54.84 | $3.81 | 102600 |
| 2026-05-26 | -48.39 | $3.83 | 53600 |
| 2026-05-22 | -67.44 | $3.81 | 37939 |
| 2026-05-21 | -51.16 | $3.88 | 77588 |
| 2026-05-20 | -72.09 | $3.79 | 56400 |
| 2026-05-19 | -88.64 | $3.72 | 79400 |
| 2026-05-18 | -82.98 | $3.75 | 72443 |
| 2026-05-15 | -95.35 | $3.73 | 62400 |
| 2026-05-14 | -80.00 | $3.81 | 33601 |
| 2026-05-13 | -95.56 | $3.74 | 45075 |
| 2026-05-12 | -81.40 | $3.82 | 90400 |
| 2026-05-11 | -77.08 | $3.85 | 52000 |
| 2026-05-08 | -85.42 | $3.81 | 56339 |
| 2026-05-07 | -79.17 | $3.84 | 136500 |
| 2026-05-06 | -79.17 | $3.84 | 31100 |
| 2026-05-05 | -58.33 | $3.94 | 72800 |
| 2026-05-04 | -81.25 | $3.83 | 76500 |
| 2026-05-01 | -70.83 | $3.88 | 32400 |
| 2026-04-30 | -85.42 | $3.81 | 127448 |
| 2026-04-29 | -87.50 | $3.80 | 132900 |
| 2026-04-28 | -85.71 | $3.84 | 118412 |
| 2026-04-27 | -97.50 | $3.87 | 150038 |
| 2026-04-24 | -58.33 | $4.05 | 88406 |
| 2026-04-23 | -69.44 | $4.01 | 108732 |
| 2026-04-22 | -58.33 | $4.05 | 90900 |
| 2026-04-21 | -58.33 | $4.05 | 73613 |
| 2026-04-20 | -66.67 | $4.02 | 49100 |
| 2026-04-17 | -47.22 | $4.09 | 156127 |
| 2026-04-16 | -50.00 | $4.08 | 55800 |
| 2026-04-15 | -56.00 | $4.12 | 40619 |
| 2026-04-14 | -56.36 | $4.14 | 69119 |
| 2026-04-13 | -52.73 | $4.16 | 43000 |
| 2026-04-10 | -60.00 | $4.12 | 47035 |
| 2026-04-09 | -49.09 | $4.18 | 110411 |
| 2026-04-08 | -58.18 | $4.13 | 90000 |
| 2026-04-07 | -70.91 | $4.06 | 168100 |
| 2026-04-06 | -58.18 | $4.13 | 97804 |
| 2026-04-02 | -63.64 | $4.10 | 84700 |
| 2026-04-01 | -63.64 | $4.10 | 162600 |
| 2026-03-31 | -40.00 | $4.23 | 288614 |
| 2026-03-30 | -67.27 | $4.08 | 261541 |
| 2026-03-27 | -87.27 | $3.97 | 59900 |
| 2026-03-26 | -98.15 | $3.92 | 83800 |
| 2026-03-25 | -85.19 | $3.99 | 108427 |
| 2026-03-24 | -87.04 | $3.98 | 102832 |
| 2026-03-23 | -80.00 | $4.05 | 158400 |
| 2026-03-20 | -66.00 | $4.12 | 224300 |
| 2026-03-19 | -40.68 | $4.21 | 92300 |
| 2026-03-18 | -47.62 | $4.15 | 161800 |
| 2026-03-17 | -12.31 | $4.37 | 299576 |
| 2026-03-16 | -11.48 | $4.34 | 129000 |
| 2026-03-13 | -18.64 | $4.25 | 198908 |
| 2026-03-12 | -14.75 | $4.27 | 156300 |
| 2026-03-11 | -6.56 | $4.32 | 117363 |
| 2026-03-10 | -12.28 | $4.25 | 57700 |
| 2026-03-09 | -31.58 | $4.14 | 29937 |
| 2026-03-06 | -45.61 | $4.06 | 26900 |
| 2026-03-05 | -42.11 | $4.08 | 52100 |
| 2026-03-04 | -26.32 | $4.17 | 37100 |
| 2026-03-03 | -42.11 | $4.08 | 46500 |
| 2026-03-02 | -19.30 | $4.21 | 125300 |
| 2026-02-27 | -17.54 | $4.22 | 73446 |
| 2026-02-26 | -3.70 | $4.27 | 149700 |
| 2026-02-25 | -6.67 | $4.17 | 106426 |
| 2026-02-24 | -22.22 | $4.10 | 35900 |
| 2026-02-23 | -40.00 | $4.02 | 79138 |
| 2026-02-20 | -51.11 | $3.97 | 57299 |
| 2026-02-19 | -75.56 | $3.86 | 33441 |
| 2026-02-18 | -80.00 | $3.84 | 62736 |
| 2026-02-17 | -72.00 | $3.84 | 40400 |
| 2026-02-13 | -64.00 | $3.88 | 82200 |
| 2026-02-12 | -76.00 | $3.82 | 78000 |
| 2026-02-11 | -54.00 | $3.93 | 48538 |
| 2026-02-10 | -72.00 | $3.84 | 29800 |
| 2026-02-09 | -62.26 | $3.87 | 73004 |
| 2026-02-06 | -64.15 | $3.86 | 122900 |
| 2026-02-05 | -69.35 | $3.77 | 92245 |
| 2026-02-04 | -54.69 | $3.85 | 219300 |
| 2026-02-03 | -19.12 | $4.07 | 77700 |
| 2026-02-02 | -32.86 | $3.97 | 52600 |
| 2026-01-30 | -25.71 | $4.02 | 106945 |
| 2026-01-29 | -10.00 | $4.13 | 113900 |
| 2026-01-28 | -10.00 | $4.13 | 64200 |
| 2026-01-27 | 0.00 | $4.20 | 102907 |
| 2026-01-26 | 0.00 | $4.13 | 130500 |
| 2026-01-23 | -3.45 | $4.06 | 62636 |
| 2026-01-22 | -9.80 | $3.96 | 59400 |
| 2026-01-21 | -12.24 | $3.93 | 110400 |
| 2026-01-20 | -6.06 | $3.81 | 34600 |
| 2026-01-16 | -17.86 | $3.73 | 38935 |
| 2026-01-15 | -7.14 | $3.76 | 57100 |
| 2026-01-14 | -7.69 | $3.74 | 54900 |
| 2026-01-13 | -11.54 | $3.73 | 28900 |
| 2026-01-12 | -7.69 | $3.74 | 59035 |
| 2026-01-09 | -34.62 | $3.67 | 41938 |
| 2026-01-08 | -36.00 | $3.66 | 26228 |
| 2026-01-07 | -72.00 | $3.57 | 68407 |
| 2026-01-06 | -52.00 | $3.62 | 108018 |
| 2026-01-05 | -51.85 | $3.63 | 102803 |
| 2026-01-02 | -76.00 | $3.58 | 7700 |
| 2025-12-31 | -76.00 | $3.58 | 5000 |
| 2025-12-30 | -64.00 | $3.61 | 63000 |
| 2025-12-29 | -88.00 | $3.55 | 51600 |
| 2025-12-26 | -80.00 | $3.57 | 19608 |
| 2025-12-24 | -91.67 | $3.55 | 22500 |
| 2025-12-23 | -65.52 | $3.58 | 42451 |
| 2025-12-22 | -65.52 | $3.58 | 47846 |
| 2025-12-19 | -63.33 | $3.58 | 58100 |
| 2025-12-18 | -56.67 | $3.60 | 17008 |
| 2025-12-17 | -56.67 | $3.60 | 62700 |
| 2025-12-16 | -36.67 | $3.66 | 20941 |
| 2025-12-15 | -36.67 | $3.66 | 19500 |
| 2025-12-12 | -13.33 | $3.73 | 27400 |
| 2025-12-11 | -10.00 | $3.74 | 37603 |
| 2025-12-10 | -26.67 | $3.69 | 64923 |
| 2025-12-09 | -30.00 | $3.68 | 107100 |
| 2025-12-08 | -40.00 | $3.65 | 107200 |
| 2025-12-05 | -6.67 | $3.75 | 60066 |
| 2025-12-04 | -20.00 | $3.71 | 28326 |
| 2025-12-03 | -15.63 | $3.74 | 44400 |
| 2025-12-02 | -50.00 | $3.63 | 87915 |
| 2025-12-01 | -37.50 | $3.67 | 29107 |
| 2025-11-28 | -12.50 | $3.75 | 36800 |
| 2025-11-26 | -56.25 | $3.61 | 20000 |
| 2025-11-25 | -81.25 | $3.53 | 49000 |
| 2025-11-24 | -81.25 | $3.53 | 32738 |
| 2025-11-21 | -90.63 | $3.50 | 158345 |
| 2025-11-20 | -82.76 | $3.55 | 33580 |
| 2025-11-19 | -96.30 | $3.53 | 48000 |
| 2025-11-18 | -66.67 | $3.61 | 43202 |
| 2025-11-17 | -77.78 | $3.58 | 54727 |
| 2025-11-14 | -48.15 | $3.66 | 37800 |
| 2025-11-13 | -48.15 | $3.66 | 27913 |
| 2025-11-12 | -14.81 | $3.75 | 36332 |
| 2025-11-11 | -14.81 | $3.75 | 37710 |
| 2025-11-10 | -33.33 | $3.70 | 39600 |
| 2025-11-07 | -48.15 | $3.66 | 81200 |
| 2025-11-06 | -42.11 | $3.71 | 49600 |
| 2025-11-05 | -5.00 | $3.79 | 66250 |
| 2025-11-04 | -55.00 | $3.69 | 28700 |
| 2025-11-03 | -50.00 | $3.70 | 44600 |
| 2025-10-31 | -40.00 | $3.72 | 22800 |
| 2025-10-30 | -50.00 | $3.70 | 30538 |
| 2025-10-29 | -64.29 | $3.70 | 18800 |
| 2025-10-28 | -60.00 | $3.72 | 36520 |
| 2025-10-27 | -77.14 | $3.68 | 48540 |
| 2025-10-24 | -71.43 | $3.70 | 34400 |
| 2025-10-23 | -59.38 | $3.76 | 32200 |
| 2025-10-22 | -75.00 | $3.71 | 31700 |
| 2025-10-21 | -65.63 | $3.74 | 23007 |
| 2025-10-20 | -67.65 | $3.74 | 43300 |
| 2025-10-17 | -79.41 | $3.70 | 19297 |
| 2025-10-16 | -85.29 | $3.68 | 17532 |
| 2025-10-15 | -83.33 | $3.69 | 77996 |
| 2025-10-14 | -88.24 | $3.69 | 33116 |
| 2025-10-13 | -100.00 | $3.65 | 51137 |
| 2025-10-10 | -90.91 | $3.69 | 35096 |
| 2025-10-09 | -87.10 | $3.72 | 9900 |
| 2025-10-08 | -74.19 | $3.76 | 31740 |
| 2025-10-07 | -100.00 | $3.68 | 82246 |
| 2025-10-06 | -90.32 | $3.74 | 41326 |
| 2025-10-03 | -96.55 | $3.74 | 59429 |
| 2025-10-02 | -77.78 | $3.81 | 31720 |
| 2025-10-01 | -58.33 | $3.88 | 92008 |
| 2025-09-30 | -58.33 | $3.88 | 18844 |
| 2025-09-29 | -33.33 | $3.94 | 24500 |
| 2025-09-26 | -75.00 | $3.84 | 28500 |
| 2025-09-25 | -70.83 | $3.85 | 42126 |
| 2025-09-24 | -70.83 | $3.85 | 20139 |
| 2025-09-23 | -37.50 | $3.93 | 13600 |
| 2025-09-22 | -70.83 | $3.85 | 35400 |
| 2025-09-19 | -58.33 | $3.88 | 24101 |
| 2025-09-18 | -66.67 | $3.86 | 24200 |
| 2025-09-17 | -28.57 | $3.94 | 13160 |
| 2025-09-16 | -37.93 | $3.91 | 26100 |
| 2025-09-15 | -29.41 | $3.92 | 43634 |
| 2025-09-12 | -70.59 | $3.78 | 32600 |
| 2025-09-11 | -50.00 | $3.85 | 39829 |
| 2025-09-10 | -41.18 | $3.88 | 45904 |
| 2025-09-09 | -24.32 | $3.93 | 59032 |
| 2025-09-08 | -28.57 | $3.90 | 72817 |
| 2025-09-05 | 0.00 | $3.99 | 14861 |
| 2025-09-04 | -10.26 | $3.95 | 8202 |
| 2025-09-03 | -15.38 | $3.93 | 51274 |
| 2025-09-02 | -7.69 | $3.96 | 27923 |
| 2025-08-29 | -12.82 | $3.94 | 23700 |
| 2025-08-28 | -2.63 | $3.97 | 24000 |
| 2025-08-27 | -3.13 | $3.91 | 62112 |
| 2025-08-26 | -16.13 | $3.86 | 8500 |
| 2025-08-25 | -10.34 | $3.86 | 27239 |
| 2025-08-22 | -3.85 | $3.85 | 17237 |
| 2025-08-21 | -30.77 | $3.78 | 13612 |
| 2025-08-20 | -30.77 | $3.78 | 29047 |
| 2025-08-19 | -42.31 | $3.75 | 13135 |
| 2025-08-18 | -50.00 | $3.73 | 62000 |
| 2025-08-15 | -50.00 | $3.73 | 7536 |
| 2025-08-14 | -50.00 | $3.73 | 12900 |
| 2025-08-13 | -57.69 | $3.71 | 11200 |
| 2025-08-12 | -46.15 | $3.74 | 35728 |
| 2025-08-11 | -100.00 | $3.60 | 187530 |
| 2025-08-08 | -35.29 | $3.80 | 24400 |
| 2025-08-07 | 0.00 | $3.86 | 22000 |
| 2025-08-06 | -18.18 | $3.78 | 14100 |
| 2025-08-05 | -18.18 | $3.78 | 19400 |
| 2025-08-04 | -66.67 | $3.73 | 26501 |
| 2025-08-01 | -75.00 | $3.73 | 20700 |
| 2025-07-31 | -89.47 | $3.71 | 17368 |
| 2025-07-30 | -78.26 | $3.74 | 7800 |
| 2025-07-29 | -80.00 | $3.75 | 15500 |
| 2025-07-28 | -80.00 | $3.75 | 48999 |
| 2025-07-25 | -75.86 | $3.77 | 14941 |
| 2025-07-24 | -63.33 | $3.80 | 62800 |
| 2025-07-23 | -66.67 | $3.79 | 35900 |
| 2025-07-22 | -76.67 | $3.76 | 29500 |
| 2025-07-21 | -86.67 | $3.73 | 71054 |
| 2025-07-18 | -77.42 | $3.76 | 17230 |
| 2025-07-17 | -70.97 | $3.78 | 17182 |
| 2025-07-16 | -65.63 | $3.80 | 24900 |
| 2025-07-15 | -87.50 | $3.73 | 26312 |
| 2025-07-14 | -84.38 | $3.74 | 29816 |
| 2025-07-11 | -81.25 | $3.75 | 16205 |
| 2025-07-10 | -75.00 | $3.77 | 21345 |
| 2025-07-09 | -81.25 | $3.75 | 47947 |
| 2025-07-08 | -68.75 | $3.79 | 14725 |
| 2025-07-07 | -65.63 | $3.80 | 52826 |
| 2025-07-03 | -40.63 | $3.88 | 13400 |
| 2025-07-02 | -40.63 | $3.88 | 46700 |
| 2025-07-01 | -6.25 | $3.99 | 140813 |
| 2025-06-30 | -56.25 | $3.83 | 70100 |
| 2025-06-27 | -65.63 | $3.80 | 26900 |
| 2025-06-26 | -50.00 | $3.85 | 33348 |
| 2025-06-25 | -93.75 | $3.71 | 24400 |
| 2025-06-24 | -83.87 | $3.75 | 17932 |
| 2025-06-23 | -64.52 | $3.81 | 38300 |
| 2025-06-20 | -29.03 | $3.92 | 123008 |
| 2025-06-18 | -13.33 | $3.97 | 50532 |
| 2025-06-17 | 0.00 | $4.01 | 74813 |
| 2025-06-16 | -29.17 | $3.88 | 42345 |
| 2025-06-13 | -46.15 | $3.83 | 33742 |
| 2025-06-12 | 0.00 | $3.95 | 20200 |
| 2025-06-11 | -10.34 | $3.90 | 17900 |
| 2025-06-10 | -24.14 | $3.86 | 18419 |
| 2025-06-09 | -15.63 | $3.88 | 24422 |
| 2025-06-06 | -15.63 | $3.88 | 12200 |
| 2025-06-05 | -3.13 | $3.92 | 17300 |
| 2025-06-04 | -12.90 | $3.88 | 35100 |
| 2025-06-03 | 0.00 | $3.85 | 18435 |
| 2025-06-02 | -3.85 | $3.84 | 55443 |
| 2025-05-30 | -26.92 | $3.78 | 20300 |
| 2025-05-29 | -3.85 | $3.84 | 21244 |
| 2025-05-28 | 0.00 | $3.85 | 16800 |
| 2025-05-27 | -3.85 | $3.84 | 34104 |
| 2025-05-23 | 0.00 | $3.85 | 13301 |
| 2025-05-22 | -22.22 | $3.80 | 41700 |
| 2025-05-21 | -18.52 | $3.81 | 22900 |
| 2025-05-20 | -3.70 | $3.85 | 18294 |
| 2025-05-19 | -3.70 | $3.85 | 72345 |
| 2025-05-16 | -50.00 | $3.73 | 19438 |
| 2025-05-15 | -63.64 | $3.71 | 19700 |
| 2025-05-14 | -81.82 | $3.65 | 58222 |
| 2025-05-13 | -72.22 | $3.69 | 26309 |
| 2025-05-12 | -80.49 | $3.67 | 47700 |
| 2025-05-09 | -75.61 | $3.69 | 42200 |
| 2025-05-08 | -90.24 | $3.63 | 21900 |
| 2025-05-07 | -80.43 | $3.63 | 16900 |
| 2025-05-06 | -82.61 | $3.62 | 20314 |
| 2025-05-05 | -80.43 | $3.63 | 29041 |
| 2025-05-02 | -73.91 | $3.66 | 65200 |
| 2025-05-01 | -53.06 | $3.77 | 10300 |
| 2025-04-30 | -44.90 | $3.81 | 34400 |
| 2025-04-29 | -51.02 | $3.78 | 51400 |
| 2025-04-28 | -57.14 | $3.75 | 41936 |
| 2025-04-25 | -40.82 | $3.83 | 22100 |
| 2025-04-24 | -36.73 | $3.85 | 29800 |
| 2025-04-23 | -40.82 | $3.83 | 16100 |
| 2025-04-22 | -38.78 | $3.84 | 128058 |
| 2025-04-21 | -40.82 | $3.83 | 28736 |
| 2025-04-17 | -28.57 | $3.89 | 50100 |
| 2025-04-16 | -34.69 | $3.86 | 32906 |
| 2025-04-15 | -32.65 | $3.87 | 24113 |
| 2025-04-14 | -14.29 | $3.96 | 42530 |
| 2025-04-11 | -24.49 | $3.91 | 85600 |
| 2025-04-10 | -53.06 | $3.77 | 37300 |
| 2025-04-09 | -46.94 | $3.80 | 77100 |
| 2025-04-08 | -74.07 | $3.63 | 99402 |
| 2025-04-07 | -57.41 | $3.72 | 98923 |
| 2025-04-04 | -12.96 | $3.96 | 41230 |
| 2025-04-03 | -3.70 | $4.01 | 63802 |
| 2025-04-02 | -11.76 | $3.94 | 10536 |
| 2025-04-01 | -1.96 | $3.99 | 11529 |
| 2025-03-31 | -2.00 | $3.98 | 75138 |
| 2025-03-28 | -14.89 | $3.89 | 11514 |
| 2025-03-27 | -4.26 | $3.94 | 41000 |
| 2025-03-26 | -21.28 | $3.86 | 7900 |
| 2025-03-25 | -27.66 | $3.83 | 54521 |
| 2025-03-24 | -19.15 | $3.87 | 39500 |
| 2025-03-21 | -21.28 | $3.86 | 11300 |
| 2025-03-20 | -25.53 | $3.84 | 40900 |
| 2025-03-19 | -17.02 | $3.88 | 17408 |
| 2025-03-18 | -23.40 | $3.85 | 22454 |
| 2025-03-17 | -27.66 | $3.83 | 18700 |
| 2025-03-14 | -53.19 | $3.71 | 38800 |
| 2025-03-13 | -74.47 | $3.61 | 25522 |
| 2025-03-12 | -65.96 | $3.65 | 106704 |
| 2025-03-11 | -70.21 | $3.63 | 27300 |
| 2025-03-10 | -53.19 | $3.71 | 25531 |
| 2025-03-07 | -53.19 | $3.71 | 21800 |
| 2025-03-06 | -48.94 | $3.73 | 43343 |
| 2025-03-05 | -38.30 | $3.78 | 75319 |
| 2025-03-04 | -19.51 | $3.82 | 79669 |
| 2025-03-03 | -51.22 | $3.69 | 36900 |
| 2025-02-28 | -81.82 | $3.57 | 42839 |
| 2025-02-27 | -97.73 | $3.50 | 75900 |
| 2025-02-26 | -97.37 | $3.56 | 54736 |
| 2025-02-25 | -87.50 | $3.65 | 38100 |
| 2025-02-24 | -100.00 | $3.61 | 24250 |
| 2025-02-21 | -73.08 | $3.74 | 33300 |
| 2025-02-20 | -61.54 | $3.77 | 25005 |
| 2025-02-19 | -77.27 | $3.76 | 21602 |
| 2025-02-18 | -81.82 | $3.75 | 47300 |
| 2025-02-14 | -69.57 | $3.77 | 41400 |
| 2025-02-13 | -68.00 | $3.76 | 47600 |
| 2025-02-12 | -64.00 | $3.77 | 61443 |
| 2025-02-11 | -46.43 | $3.80 | 16100 |
| 2025-02-10 | -56.76 | $3.72 | 38500 |
| 2025-02-07 | -56.76 | $3.72 | 50403 |
| 2025-02-06 | -18.92 | $3.86 | 14607 |
| 2025-02-05 | -32.43 | $3.81 | 27100 |
| 2025-02-04 | -35.14 | $3.80 | 37524 |
| 2025-02-03 | -40.54 | $3.78 | 38406 |
| 2025-01-31 | -24.32 | $3.84 | 33500 |
| 2025-01-30 | -18.42 | $3.85 | 60243 |
| 2025-01-29 | -10.00 | $3.88 | 39311 |
| 2025-01-28 | -5.00 | $3.90 | 33206 |
| 2025-01-27 | -2.78 | $3.87 | 64100 |
| 2025-01-24 | -3.03 | $3.84 | 26000 |
| 2025-01-23 | -18.18 | $3.79 | 17400 |
| 2025-01-22 | -6.67 | $3.80 | 25500 |
| 2025-01-21 | -7.41 | $3.77 | 33943 |
| 2025-01-17 | -18.52 | $3.74 | 16711 |
| 2025-01-16 | -35.71 | $3.70 | 10633 |
| 2025-01-15 | -28.13 | $3.75 | 31639 |
| 2025-01-14 | -39.39 | $3.72 | 16142 |
| 2025-01-13 | -73.17 | $3.63 | 57746 |
| 2025-01-10 | -83.33 | $3.59 | 59226 |
| 2025-01-08 | -71.43 | $3.64 | 25348 |
| 2025-01-07 | -61.90 | $3.68 | 34512 |
| 2025-01-06 | -66.67 | $3.66 | 66300 |
| 2025-01-03 | -80.39 | $3.62 | 79100 |
| 2025-01-02 | -70.59 | $3.67 | 44900 |
| 2024-12-31 | -82.35 | $3.61 | 73143 |
| 2024-12-30 | -94.12 | $3.55 | 65000 |
| 2024-12-27 | -91.67 | $3.59 | 84100 |
| 2024-12-26 | -89.83 | $3.61 | 55823 |
| 2024-12-24 | -92.06 | $3.60 | 24100 |
| 2024-12-23 | -92.06 | $3.60 | 79700 |
| 2024-12-20 | -77.97 | $3.72 | 70000 |
| 2024-12-19 | -84.75 | $3.68 | 67333 |
| 2024-12-18 | -96.97 | $3.61 | 184800 |
| 2024-12-17 | -92.31 | $3.77 | 66814 |
| 2024-12-16 | -97.87 | $3.79 | 66420 |
| 2024-12-13 | -91.30 | $3.83 | 43307 |
| 2024-12-12 | -86.96 | $3.85 | 91800 |
| 2024-12-11 | -88.37 | $3.87 | 220116 |
| 2024-12-10 | -79.07 | $3.91 | 63705 |
| 2024-12-09 | -93.02 | $3.85 | 79500 |
| 2024-12-06 | -90.70 | $3.86 | 80100 |
| 2024-12-05 | -88.68 | $3.92 | 74229 |
| 2024-12-04 | -88.68 | $3.92 | 102437 |
| 2024-12-03 | -96.08 | $3.90 | 98414 |
| 2024-12-02 | -88.00 | $3.95 | 64122 |
| 2024-11-29 | -80.00 | $3.99 | 92300 |
| 2024-11-27 | -94.59 | $4.04 | 61008 |
| 2024-11-26 | -67.57 | $4.14 | 48601 |
| 2024-11-25 | -64.86 | $4.15 | 36347 |
| 2024-11-22 | -67.57 | $4.14 | 63500 |
| 2024-11-21 | -72.97 | $4.12 | 41083 |
| 2024-11-20 | -59.46 | $4.17 | 23913 |
| 2024-11-19 | -75.00 | $4.14 | 14300 |
| 2024-11-18 | -62.50 | $4.20 | 52607 |
| 2024-11-15 | -66.67 | $4.18 | 37700 |
| 2024-11-14 | -72.92 | $4.15 | 53723 |
| 2024-11-13 | -87.50 | $4.08 | 51900 |
| 2024-11-12 | -91.11 | $4.09 | 26500 |
| 2024-11-11 | -89.80 | $4.10 | 125304 |
| 2024-11-08 | -75.47 | $4.18 | 48400 |
| 2024-11-07 | -75.47 | $4.18 | 65500 |
| 2024-11-06 | -49.06 | $4.32 | 103225 |
| 2024-11-05 | -74.07 | $4.19 | 68282 |
| 2024-11-04 | -85.48 | $4.14 | 63865 |
| 2024-11-01 | -98.41 | $4.06 | 56926 |
| 2024-10-31 | -100.00 | $4.09 | 47500 |
| 2024-10-30 | -95.08 | $4.14 | 39100 |
| 2024-10-29 | -96.77 | $4.13 | 97642 |
| 2024-10-28 | -91.53 | $4.19 | 50404 |
| 2024-10-25 | -94.92 | $4.17 | 76800 |
| 2024-10-24 | -79.66 | $4.26 | 82248 |
| 2024-10-23 | -71.43 | $4.45 | 68300 |
| 2024-10-22 | -59.52 | $4.50 | 99400 |
| 2024-10-21 | -73.81 | $4.44 | 90263 |
| 2024-10-18 | -95.24 | $4.35 | 85800 |
| 2024-10-17 | -87.80 | $4.39 | 95111 |
| 2024-10-16 | -92.59 | $4.42 | 62952 |
| 2024-10-15 | -94.12 | $4.44 | 62100 |
| 2024-10-14 | -69.64 | $4.58 | 28620 |
| 2024-10-11 | -89.29 | $4.47 | 52600 |
| 2024-10-10 | -94.12 | $4.49 | 51740 |
| 2024-10-09 | -93.62 | $4.53 | 52236 |
| 2024-10-08 | -97.44 | $4.59 | 39812 |
| 2024-10-07 | -84.21 | $4.65 | 37200 |
| 2024-10-04 | -89.47 | $4.63 | 43300 |
| 2024-10-03 | -76.32 | $4.68 | 24600 |
| 2024-10-02 | -71.05 | $4.70 | 15800 |
| 2024-10-01 | -86.84 | $4.64 | 35987 |
| 2024-09-30 | -63.64 | $4.69 | 27649 |
| 2024-09-27 | -59.09 | $4.71 | 46827 |
| 2024-09-26 | -56.82 | $4.72 | 31700 |
| 2024-09-25 | -61.36 | $4.70 | 32800 |
| 2024-09-24 | -65.91 | $4.68 | 28718 |
| 2024-09-23 | -75.00 | $4.64 | 47651 |
| 2024-09-20 | -79.55 | $4.62 | 76600 |
| 2024-09-19 | -40.91 | $4.79 | 47046 |
| 2024-09-18 | -27.27 | $4.85 | 79505 |
| 2024-09-17 | -25.00 | $4.86 | 124224 |
| 2024-09-16 | 0.00 | $4.97 | 55800 |
| 2024-09-13 | -5.71 | $4.86 | 39400 |
| 2024-09-12 | -10.34 | $4.79 | 39900 |
| 2024-09-11 | -41.38 | $4.70 | 30132 |
| 2024-09-10 | -34.48 | $4.72 | 26514 |
| 2024-09-09 | -37.93 | $4.71 | 34800 |
| 2024-09-06 | -24.14 | $4.75 | 11300 |
| 2024-09-05 | -13.79 | $4.78 | 32200 |
| 2024-09-04 | -44.83 | $4.69 | 29600 |
| 2024-09-03 | -68.97 | $4.62 | 32141 |
| 2024-08-30 | -42.86 | $4.64 | 25740 |
| 2024-08-29 | -38.10 | $4.66 | 54000 |
| 2024-08-28 | -14.29 | $4.76 | 30000 |
| 2024-08-27 | 0.00 | $4.82 | 58923 |
| 2024-08-26 | -7.14 | $4.79 | 36535 |
| 2024-08-23 | -23.40 | $4.76 | 22455 |
| 2024-08-22 | -46.81 | $4.65 | 77643 |
| 2024-08-21 | -27.66 | $4.74 | 14806 |
| 2024-08-20 | -21.28 | $4.77 | 25900 |
| 2024-08-19 | -26.42 | $4.79 | 42950 |
| 2024-08-16 | -52.46 | $4.69 | 34500 |
| 2024-08-15 | -44.26 | $4.74 | 33922 |
| 2024-08-14 | -54.05 | $4.74 | 26630 |
| 2024-08-13 | -48.65 | $4.78 | 55200 |
| 2024-08-12 | -59.46 | $4.70 | 56243 |
| 2024-08-09 | -48.65 | $4.78 | 43434 |
| 2024-08-08 | -60.81 | $4.69 | 21700 |
| 2024-08-07 | -72.97 | $4.60 | 34607 |
| 2024-08-06 | -74.32 | $4.59 | 39537 |
| 2024-08-05 | -83.78 | $4.52 | 60654 |
| 2024-08-02 | -93.44 | $4.57 | 32200 |
| 2024-08-01 | -94.64 | $4.61 | 39300 |
| 2024-07-31 | -86.79 | $4.68 | 59412 |
| 2024-07-30 | -71.67 | $4.71 | 52211 |
| 2024-07-29 | -71.67 | $4.71 | 54933 |
| 2024-07-26 | -61.67 | $4.77 | 49418 |
| 2024-07-25 | -76.67 | $4.68 | 25100 |
| 2024-07-24 | -68.33 | $4.73 | 22815 |
| 2024-07-23 | -50.00 | $4.84 | 16000 |
| 2024-07-22 | -36.67 | $4.92 | 13800 |
| 2024-07-19 | -35.00 | $4.93 | 10537 |
| 2024-07-18 | -38.33 | $4.91 | 62200 |
| 2024-07-17 | -13.79 | $5.04 | 35300 |
| 2024-07-16 | -13.33 | $4.93 | 14949 |
| 2024-07-15 | -6.98 | $4.94 | 13400 |
| 2024-07-12 | -11.63 | $4.92 | 32400 |
| 2024-07-11 | -4.88 | $4.93 | 22000 |
| 2024-07-10 | -14.63 | $4.89 | 28700 |
| 2024-07-09 | -9.76 | $4.91 | 60135 |
| 2024-07-08 | -2.86 | $4.88 | 27100 |
| 2024-07-05 | 0.00 | $4.89 | 49256 |
| 2024-07-03 | -58.06 | $4.67 | 12500 |
| 2024-07-02 | -88.10 | $4.59 | 30614 |
| 2024-07-01 | -97.78 | $4.59 | 28800 |
| 2024-06-28 | -95.56 | $4.60 | 22700 |
| 2024-06-27 | -80.00 | $4.67 | 27200 |
| 2024-06-26 | -81.40 | $4.68 | 27200 |
| 2024-06-25 | -73.81 | $4.72 | 17638 |
| 2024-06-24 | -59.52 | $4.78 | 17748 |
| 2024-06-21 | -85.71 | $4.67 | 21000 |
| 2024-06-20 | -95.24 | $4.63 | 33919 |
| 2024-06-18 | -86.84 | $4.70 | 18302 |
| 2024-06-17 | -86.84 | $4.70 | 28900 |
| 2024-06-14 | -68.42 | $4.77 | 93400 |
| 2024-06-13 | -71.05 | $4.76 | 15442 |
| 2024-06-12 | -81.58 | $4.72 | 28510 |
| 2024-06-11 | -84.21 | $4.71 | 30200 |
| 2024-06-10 | -92.11 | $4.68 | 29100 |
| 2024-06-07 | -85.45 | $4.73 | 23308 |
| 2024-06-06 | -87.27 | $4.72 | 34509 |
| 2024-06-05 | -90.91 | $4.70 | 62800 |
| 2024-06-04 | -93.33 | $4.78 | 42700 |
| 2024-06-03 | -37.78 | $5.03 | 97525 |
| 2024-05-31 | -88.89 | $4.80 | 53715 |
| 2024-05-30 | -77.50 | $4.89 | 7000 |
| 2024-05-29 | -55.26 | $4.99 | 48021 |
| 2024-05-28 | -88.57 | $4.89 | 18600 |
| 2024-05-24 | -82.86 | $4.91 | 17700 |
| 2024-05-23 | -97.14 | $4.86 | 30329 |
| 2024-05-22 | -81.58 | $4.89 | 33500 |
| 2024-05-21 | -52.63 | $5.00 | 16900 |
| 2024-05-20 | -50.00 | $5.01 | 42281 |
| 2024-05-17 | -68.42 | $4.94 | 27000 |
| 2024-05-16 | -62.50 | $4.95 | 59816 |
| 2024-05-15 | -65.22 | $4.90 | 60222 |
| 2024-05-14 | -54.17 | $4.94 | 64700 |
| 2024-05-13 | -44.44 | $4.96 | 46413 |
| 2024-05-10 | -51.85 | $4.92 | 48441 |
| 2024-05-09 | -6.67 | $5.08 | 47700 |
| 2024-05-08 | -4.44 | $5.09 | 37922 |
| 2024-05-07 | -15.56 | $5.04 | 60600 |
| 2024-05-06 | -13.33 | $5.05 | 31600 |
| 2024-05-03 | -4.44 | $5.09 | 37900 |
| 2024-05-02 | -35.56 | $4.95 | 45104 |
| 2024-05-01 | -42.22 | $4.92 | 12700 |
| 2024-04-30 | -22.22 | $5.01 | 80900 |
| 2024-04-29 | -2.22 | $5.10 | 139000 |
| 2024-04-26 | -35.56 | $4.95 | 15000 |
| 2024-04-25 | -64.44 | $4.82 | 20709 |
| 2024-04-24 | -26.67 | $4.99 | 27261 |
| 2024-04-23 | -26.67 | $4.99 | 19328 |
| 2024-04-22 | -31.11 | $4.97 | 11350 |
| 2024-04-19 | -22.22 | $5.01 | 54300 |
| 2024-04-18 | -68.89 | $4.80 | 20200 |
| 2024-04-17 | -82.22 | $4.74 | 34700 |
| 2024-04-16 | -64.44 | $4.82 | 51235 |
| 2024-04-15 | -83.72 | $4.75 | 35542 |
| 2024-04-12 | -69.77 | $4.81 | 54300 |
| 2024-04-11 | -37.21 | $4.95 | 69026 |
| 2024-04-10 | -37.21 | $4.95 | 30700 |
| 2024-04-09 | 0.00 | $5.10 | 32427 |
| 2024-04-08 | -15.15 | $4.96 | 62800 |
| 2024-04-05 | -39.39 | $4.88 | 31200 |
| 2024-04-04 | -27.27 | $4.92 | 78134 |
| 2024-04-03 | -16.67 | $4.93 | 24100 |
| 2024-04-02 | -20.00 | $4.92 | 27708 |
| 2024-04-01 | 0.00 | $4.98 | 32800 |
| 2024-03-28 | 0.00 | $4.97 | 25800 |
| 2024-03-27 | 0.00 | $4.95 | 77901 |
| 2024-03-26 | -17.65 | $4.82 | 59800 |
| 2024-03-25 | -52.94 | $4.76 | 20100 |
| 2024-03-22 | -52.94 | $4.76 | 23200 |
| 2024-03-21 | -41.18 | $4.78 | 46927 |
| 2024-03-20 | -52.63 | $4.77 | 43900 |
| 2024-03-19 | -90.48 | $4.70 | 36900 |
| 2024-03-18 | -90.48 | $4.70 | 41133 |
| 2024-03-15 | -94.74 | $4.71 | 14400 |
| 2024-03-14 | -73.68 | $4.75 | 30100 |
| 2024-03-13 | -67.86 | $4.79 | 15541 |
| 2024-03-12 | -71.43 | $4.78 | 14943 |
| 2024-03-11 | -53.57 | $4.83 | 121700 |
| 2024-03-08 | -64.29 | $4.80 | 40600 |
| 2024-03-07 | -60.71 | $4.81 | 61900 |
| 2024-03-06 | -63.33 | $4.81 | 54700 |
| 2024-03-05 | -70.00 | $4.79 | 56300 |
| 2024-03-04 | -67.65 | $4.81 | 52301 |
| 2024-03-01 | -74.29 | $4.79 | 22100 |
| 2024-02-29 | -72.22 | $4.80 | 33000 |
| 2024-02-28 | -78.57 | $4.79 | 43500 |
| 2024-02-27 | -80.95 | $4.78 | 14419 |
| 2024-02-26 | -95.24 | $4.72 | 18611 |
| 2024-02-23 | -97.50 | $4.73 | 39400 |
| 2024-02-22 | -80.95 | $4.80 | 27361 |
| 2024-02-21 | -83.33 | $4.80 | 22103 |
| 2024-02-20 | -77.08 | $4.83 | 30000 |
| 2024-02-16 | -81.25 | $4.81 | 132041 |
| 2024-02-15 | -68.75 | $4.87 | 64144 |
| 2024-02-14 | -89.58 | $4.77 | 81297 |
| 2024-02-13 | -79.07 | $4.86 | 26100 |
| 2024-02-12 | -63.16 | $4.96 | 21613 |
| 2024-02-09 | -90.24 | $4.86 | 46600 |
| 2024-02-08 | -68.29 | $4.95 | 89020 |
| 2024-02-07 | -77.14 | $4.96 | 104006 |
| 2024-02-06 | -94.29 | $4.90 | 31311 |
| 2024-02-05 | -92.50 | $4.91 | 50200 |
| 2024-02-02 | -68.42 | $5.04 | 35802 |
| 2024-02-01 | -76.32 | $5.01 | 44378 |
| 2024-01-31 | -73.68 | $5.02 | 29011 |
| 2024-01-30 | -64.58 | $5.09 | 22000 |
| 2024-01-29 | -78.43 | $5.03 | 34118 |
| 2024-01-26 | -71.43 | $5.10 | 69418 |
| 2024-01-25 | -71.43 | $5.10 | 51400 |
| 2024-01-24 | -84.13 | $5.02 | 41993 |
| 2024-01-23 | -74.60 | $5.08 | 30200 |
| 2024-01-22 | -88.89 | $4.99 | 25827 |
| 2024-01-19 | -87.93 | $5.04 | 28000 |
| 2024-01-18 | -96.55 | $4.99 | 17028 |
| 2024-01-17 | -85.45 | $5.08 | 21935 |
| 2024-01-16 | -89.09 | $5.06 | 43623 |
| 2024-01-12 | -70.91 | $5.16 | 37107 |
| 2024-01-11 | -67.74 | $5.13 | 39600 |
| 2024-01-10 | -65.15 | $5.12 | 26800 |
| 2024-01-09 | -54.55 | $5.19 | 19700 |
| 2024-01-08 | -48.48 | $5.23 | 37800 |
| 2024-01-05 | -50.00 | $5.22 | 66242 |
| 2024-01-04 | -51.52 | $5.21 | 34900 |
| 2024-01-03 | -50.00 | $5.22 | 40200 |
| 2024-01-02 | -39.39 | $5.29 | 27100 |
| 2023-12-29 | -36.99 | $5.28 | 27800 |
| 2023-12-28 | -16.44 | $5.43 | 94700 |
| 2023-12-27 | -2.86 | $5.50 | 76700 |
| 2023-12-26 | -18.18 | $5.36 | 93805 |
| 2023-12-22 | -42.42 | $5.20 | 74400 |
| 2023-12-21 | -37.88 | $5.23 | 106257 |
| 2023-12-20 | -42.42 | $5.20 | 115767 |
| 2023-12-19 | -4.69 | $5.43 | 39349 |
| 2023-12-18 | -18.87 | $5.25 | 27300 |
| 2023-12-15 | -10.42 | $5.25 | 14000 |
| 2023-12-14 | -20.83 | $5.20 | 72132 |
| 2023-12-13 | -13.33 | $5.08 | 24751 |
| 2023-12-12 | -50.00 | $4.95 | 77920 |
| 2023-12-11 | -50.00 | $4.95 | 36744 |
| 2023-12-08 | -30.77 | $5.00 | 32605 |
| 2023-12-07 | -33.33 | $5.00 | 18200 |
| 2023-12-06 | -51.85 | $4.95 | 34952 |
| 2023-12-05 | -64.44 | $4.98 | 69400 |
| 2023-12-04 | -55.56 | $5.02 | 193761 |
| 2023-12-01 | -57.78 | $5.01 | 132404 |
| 2023-11-30 | -93.33 | $4.85 | 60041 |
| 2023-11-29 | -93.33 | $4.85 | 61138 |
| 2023-11-28 | -82.00 | $4.86 | 120424 |
| 2023-11-27 | -74.07 | $4.87 | 103432 |
| 2023-11-24 | -59.26 | $4.95 | 44226 |
| 2023-11-22 | -64.81 | $4.92 | 48403 |
| 2023-11-21 | -71.19 | $4.90 | 62300 |
| 2023-11-20 | -74.80 | $5.05 | 27603 |
| 2023-11-17 | -84.25 | $4.93 | 30104 |
| 2023-11-16 | -79.53 | $4.99 | 38705 |
| 2023-11-15 | -81.89 | $4.96 | 31343 |
| 2023-11-14 | -78.74 | $5.00 | 57121 |
| 2023-11-13 | -92.13 | $4.83 | 41329 |
| 2023-11-10 | -85.83 | $4.91 | 50800 |
| 2023-11-09 | -77.95 | $5.01 | 110700 |
| 2023-11-08 | -86.61 | $4.90 | 102500 |
| 2023-11-07 | -59.06 | $5.25 | 39200 |
| 2023-11-06 | -68.50 | $5.13 | 22400 |
| 2023-11-03 | -69.29 | $5.12 | 39500 |
| 2023-11-02 | -80.32 | $4.98 | 33545 |
| 2023-11-01 | -85.04 | $4.92 | 43711 |
| 2023-10-31 | -91.34 | $4.84 | 62491 |
| 2023-10-30 | -95.28 | $4.79 | 104800 |
| 2023-10-27 | -97.48 | $4.84 | 54042 |
| 2023-10-26 | -89.19 | $5.01 | 63900 |
| 2023-10-25 | -91.67 | $5.01 | 116310 |
| 2023-10-24 | -3.03 | $5.98 | 87100 |
| 2023-10-23 | -5.36 | $5.87 | 89500 |
| 2023-10-20 | -26.79 | $5.75 | 45913 |
| 2023-10-19 | -28.57 | $5.74 | 43747 |
| 2023-10-18 | -26.79 | $5.75 | 65235 |
| 2023-10-17 | -25.00 | $5.76 | 103300 |
| 2023-10-16 | -26.79 | $5.75 | 116400 |
| 2023-10-13 | -53.57 | $5.60 | 21300 |
| 2023-10-12 | -41.07 | $5.67 | 34419 |
| 2023-10-11 | -40.82 | $5.63 | 22421 |
| 2023-10-10 | -34.43 | $5.74 | 42246 |
| 2023-10-09 | -80.33 | $5.46 | 36641 |
| 2023-10-06 | -64.71 | $5.51 | 25235 |
| 2023-10-05 | -51.95 | $5.55 | 26126 |
| 2023-10-04 | -43.27 | $5.50 | 31000 |
| 2023-10-03 | -50.96 | $5.42 | 34500 |
| 2023-10-02 | -33.93 | $5.57 | 40823 |
| 2023-09-29 | -24.11 | $5.68 | 39500 |
| 2023-09-28 | -38.94 | $5.51 | 18111 |
| 2023-09-27 | -41.59 | $5.48 | 36400 |
| 2023-09-26 | -43.36 | $5.46 | 45200 |
| 2023-09-25 | -26.55 | $5.65 | 24601 |
| 2023-09-22 | -30.97 | $5.60 | 24678 |
| 2023-09-21 | -29.20 | $5.62 | 70249 |
| 2023-09-20 | -16.81 | $5.76 | 43800 |
| 2023-09-19 | -24.78 | $5.67 | 66830 |
| 2023-09-18 | -18.70 | $5.72 | 39700 |
| 2023-09-15 | -20.47 | $5.69 | 34843 |
| 2023-09-14 | -22.83 | $5.66 | 70700 |
| 2023-09-13 | -33.86 | $5.52 | 119727 |
| 2023-09-12 | -9.17 | $5.77 | 231201 |
| 2023-09-11 | 0.00 | $5.49 | 103420 |
| 2023-09-08 | -16.18 | $5.25 | 66200 |
| 2023-09-07 | -36.76 | $5.11 | 21300 |
| 2023-09-06 | -36.76 | $5.11 | 168700 |
| 2023-09-05 | -60.29 | $4.95 | 24138 |
| 2023-09-01 | -63.24 | $4.93 | 51300 |
| 2023-08-31 | -74.39 | $4.89 | 35816 |
| 2023-08-30 | -63.41 | $4.98 | 78900 |
| 2023-08-29 | -63.64 | $5.00 | 53643 |
| 2023-08-28 | -60.23 | $5.03 | 47213 |
| 2023-08-25 | -59.09 | $5.04 | 14732 |
| 2023-08-24 | -61.36 | $5.02 | 27100 |
| 2023-08-23 | -52.04 | $5.15 | 31600 |
| 2023-08-22 | -67.35 | $5.00 | 47906 |
| 2023-08-21 | -91.84 | $4.76 | 26920 |
| 2023-08-18 | -87.76 | $4.80 | 67200 |
| 2023-08-17 | -92.86 | $4.75 | 20820 |
| 2023-08-16 | -89.58 | $4.80 | 65900 |
| 2023-08-15 | -93.62 | $4.78 | 27817 |
| 2023-08-14 | -97.53 | $4.87 | 133900 |
| 2023-08-11 | -94.92 | $5.10 | 18200 |
| 2023-08-10 | -85.71 | $5.18 | 18026 |
| 2023-08-09 | -82.14 | $5.20 | 28686 |
| 2023-08-08 | -53.57 | $5.36 | 52400 |
| 2023-08-07 | -64.29 | $5.30 | 40423 |
| 2023-08-04 | -57.14 | $5.34 | 20538 |
| 2023-08-03 | -32.14 | $5.48 | 41415 |
| 2023-08-02 | -37.50 | $5.45 | 18548 |
| 2023-08-01 | -28.57 | $5.50 | 77853 |
| 2023-07-31 | -35.71 | $5.46 | 62100 |
| 2023-07-28 | -27.87 | $5.49 | 33051 |
| 2023-07-27 | -20.59 | $5.52 | 50145 |
| 2023-07-26 | 0.00 | $5.60 | 29904 |
| 2023-07-25 | -15.09 | $5.41 | 22200 |
| 2023-07-24 | -5.66 | $5.46 | 20700 |
| 2023-07-21 | -26.53 | $5.32 | 15000 |
| 2023-07-20 | -20.41 | $5.35 | 51136 |
| 2023-07-19 | -22.45 | $5.34 | 42674 |
| 2023-07-18 | -40.82 | $5.25 | 20800 |
| 2023-07-17 | -36.36 | $5.25 | 85618 |
| 2023-07-14 | -49.09 | $5.18 | 27900 |
| 2023-07-13 | -27.54 | $5.26 | 26247 |
| 2023-07-12 | -31.88 | $5.23 | 47700 |
| 2023-07-11 | -22.22 | $5.29 | 28331 |
| 2023-07-10 | -26.39 | $5.26 | 31450 |
| 2023-07-07 | -8.33 | $5.39 | 41900 |
| 2023-07-06 | -34.72 | $5.20 | 28744 |
| 2023-07-05 | -15.85 | $5.32 | 41380 |
| 2023-07-03 | -21.18 | $5.27 | 19845 |
| 2023-06-30 | -31.40 | $5.18 | 35513 |
| 2023-06-29 | -48.39 | $5.00 | 23700 |
| 2023-06-28 | -47.92 | $4.99 | 79600 |
| 2023-06-27 | -36.46 | $5.10 | 55300 |
| 2023-06-26 | -12.50 | $5.33 | 46948 |
| 2023-06-23 | -7.78 | $5.32 | 37062 |
| 2023-06-22 | -5.06 | $5.24 | 16000 |
| 2023-06-21 | -8.86 | $5.21 | 39113 |
| 2023-06-20 | -10.13 | $5.20 | 56000 |
| 2023-06-16 | -3.64 | $5.02 | 32502 |
| 2023-06-15 | -8.33 | $4.93 | 34882 |
| 2023-06-14 | -10.42 | $4.92 | 70007 |
| 2023-06-13 | -43.75 | $4.76 | 23002 |
| 2023-06-12 | -29.17 | $4.83 | 59100 |
| 2023-06-09 | -20.83 | $4.87 | 27700 |
| 2023-06-08 | -2.08 | $4.96 | 32200 |
| 2023-06-07 | 0.00 | $4.88 | 74683 |
| 2023-06-06 | -12.50 | $4.77 | 44928 |
| 2023-06-05 | -46.88 | $4.66 | 57644 |
| 2023-06-02 | -65.63 | $4.60 | 40612 |
| 2023-06-01 | -84.38 | $4.54 | 24400 |
| 2023-05-31 | -87.50 | $4.53 | 53900 |
| 2023-05-30 | -74.19 | $4.58 | 31300 |
| 2023-05-26 | -56.25 | $4.64 | 12523 |
| 2023-05-25 | -68.75 | $4.60 | 56922 |
| 2023-05-24 | -21.88 | $4.75 | 36848 |
| 2023-05-23 | -34.38 | $4.71 | 17900 |
| 2023-05-22 | -28.13 | $4.73 | 38130 |
| 2023-05-19 | -46.88 | $4.67 | 26200 |
| 2023-05-18 | -30.77 | $4.77 | 59774 |
| 2023-05-17 | -47.73 | $4.73 | 38049 |
| 2023-05-16 | -74.00 | $4.63 | 15540 |
| 2023-05-15 | -55.56 | $4.78 | 19300 |
| 2023-05-12 | -62.50 | $4.74 | 24900 |
| 2023-05-11 | -79.69 | $4.63 | 38600 |
| 2023-05-10 | -91.53 | $4.60 | 75100 |
| 2023-05-09 | -72.58 | $4.72 | 23047 |
| 2023-05-08 | -74.19 | $4.71 | 15200 |
| 2023-05-05 | -66.13 | $4.76 | 50500 |
| 2023-05-04 | -88.71 | $4.62 | 46631 |
| 2023-05-03 | -90.32 | $4.61 | 49011 |
| 2023-05-02 | -93.55 | $4.59 | 38700 |
| 2023-05-01 | -73.77 | $4.72 | 15900 |
| 2023-04-28 | -65.57 | $4.77 | 23058 |
| 2023-04-27 | -86.89 | $4.64 | 31661 |
| 2023-04-26 | -93.44 | $4.60 | 41267 |
| 2023-04-25 | -95.00 | $4.60 | 217691 |
| 2023-04-24 | -89.29 | $4.67 | 87600 |
| 2023-04-21 | -55.00 | $4.84 | 18200 |
| 2023-04-20 | -55.38 | $4.81 | 47000 |
| 2023-04-19 | -56.92 | $4.80 | 45420 |
| 2023-04-18 | -18.46 | $5.05 | 40800 |
| 2023-04-17 | -7.69 | $5.12 | 27031 |
| 2023-04-14 | -16.92 | $5.06 | 40900 |
| 2023-04-13 | -27.69 | $4.99 | 39900 |
| 2023-04-12 | -27.69 | $4.99 | 139888 |
| 2023-04-11 | -21.57 | $4.92 | 74924 |
| 2023-04-10 | -47.06 | $4.79 | 48642 |
| 2023-04-06 | -50.00 | $4.82 | 36100 |
| 2023-04-05 | -79.41 | $4.66 | 78425 |
| 2023-04-04 | -33.80 | $4.99 | 63267 |
| 2023-04-03 | -67.11 | $4.77 | 24400 |
| 2023-03-31 | -61.84 | $4.81 | 37400 |
| 2023-03-30 | -61.84 | $4.81 | 46900 |
| 2023-03-29 | -57.89 | $4.84 | 29500 |
| 2023-03-28 | -32.89 | $5.03 | 39400 |
| 2023-03-27 | -59.21 | $4.83 | 39100 |
| 2023-03-24 | -84.21 | $4.64 | 89500 |
| 2023-03-23 | -92.11 | $4.58 | 63000 |
| 2023-03-22 | -92.06 | $4.70 | 35935 |
| 2023-03-21 | -76.71 | $4.82 | 41600 |
| 2023-03-20 | -91.57 | $4.72 | 45643 |
| 2023-03-17 | -98.78 | $4.67 | 54828 |
| 2023-03-16 | -82.93 | $4.80 | 42409 |
| 2023-03-15 | -86.59 | $4.77 | 83200 |
| 2023-03-14 | -92.75 | $4.84 | 89004 |
| 2023-03-13 | -96.67 | $4.90 | 107926 |
| 2023-03-10 | -93.75 | $5.03 | 55650 |
| 2023-03-09 | -82.98 | $5.09 | 27600 |
| 2023-03-08 | -68.09 | $5.16 | 31323 |
| 2023-03-07 | -74.63 | $5.18 | 37100 |
| 2023-03-06 | -64.29 | $5.26 | 33028 |
| 2023-03-03 | -90.48 | $5.09 | 31800 |
| 2023-03-02 | -100.00 | $5.01 | 65800 |
| 2023-03-01 | -96.91 | $5.04 | 94100 |
| 2023-02-28 | -100.00 | $5.02 | 44400 |
| 2023-02-27 | -91.30 | $5.14 | 59800 |
| 2023-02-24 | -94.06 | $5.12 | 63934 |
| 2023-02-23 | -86.14 | $5.20 | 51718 |
| 2023-02-22 | -93.07 | $5.13 | 67948 |
| 2023-02-21 | -59.41 | $5.47 | 35000 |
| 2023-02-17 | -87.13 | $5.19 | 23507 |
| 2023-02-16 | -97.03 | $5.09 | 49634 |
| 2023-02-15 | -86.14 | $5.20 | 33710 |
| 2023-02-14 | -96.04 | $5.10 | 30209 |
| 2023-02-13 | -80.20 | $5.26 | 37700 |
| 2023-02-10 | -88.12 | $5.18 | 32538 |
| 2023-02-09 | -96.04 | $5.10 | 56208 |
| 2023-02-08 | -85.00 | $5.39 | 55032 |
| 2023-02-07 | -68.42 | $5.55 | 25425 |
| 2023-02-06 | -43.02 | $5.70 | 43521 |
| 2023-02-03 | -43.02 | $5.70 | 33600 |
| 2023-02-02 | -19.57 | $5.89 | 32432 |
| 2023-02-01 | -24.74 | $5.83 | 36800 |
| 2023-01-31 | -15.46 | $5.92 | 22619 |
| 2023-01-30 | -29.90 | $5.78 | 29065 |
| 2023-01-27 | -19.59 | $5.88 | 107000 |
| 2023-01-26 | 0.00 | $6.07 | 158600 |
| 2023-01-25 | -1.27 | $5.88 | 25544 |
| 2023-01-24 | -9.86 | $5.74 | 10400 |
| 2023-01-23 | -12.68 | $5.72 | 45500 |
| 2023-01-20 | -7.04 | $5.76 | 20900 |
| 2023-01-19 | -22.54 | $5.65 | 25930 |
| 2023-01-18 | -26.51 | $5.59 | 31000 |
| 2023-01-17 | -4.76 | $5.77 | 44764 |
| 2023-01-13 | -36.90 | $5.50 | 39039 |
| 2023-01-12 | -37.11 | $5.45 | 47500 |
| 2023-01-11 | -32.99 | $5.49 | 28544 |
| 2023-01-10 | -37.76 | $5.44 | 37800 |
| 2023-01-09 | -53.06 | $5.29 | 33500 |
| 2023-01-06 | -44.90 | $5.37 | 34023 |
| 2023-01-05 | -63.27 | $5.19 | 36427 |
| 2023-01-04 | -68.37 | $5.14 | 82200 |
| 2023-01-03 | -43.88 | $5.38 | 81127 |
| 2022-12-30 | -12.24 | $5.69 | 25900 |
| 2022-12-29 | 0.00 | $5.81 | 63112 |
| 2022-12-28 | -5.48 | $5.52 | 36220 |
| 2022-12-27 | -34.25 | $5.31 | 46034 |
| 2022-12-23 | -13.70 | $5.46 | 54637 |
| 2022-12-22 | -8.20 | $5.39 | 76800 |
| 2022-12-21 | -12.07 | $5.34 | 24700 |
| 2022-12-20 | -20.69 | $5.29 | 139900 |
| 2022-12-19 | -51.72 | $5.11 | 57800 |
| 2022-12-16 | -68.97 | $5.01 | 95900 |
| 2022-12-15 | -41.79 | $5.13 | 84700 |
| 2022-12-14 | -49.25 | $5.08 | 113000 |
| 2022-12-13 | -71.43 | $4.98 | 96500 |
| 2022-12-12 | -65.48 | $5.03 | 66900 |
| 2022-12-09 | -70.24 | $4.99 | 62232 |
| 2022-12-08 | -63.10 | $5.05 | 28817 |
| 2022-12-07 | -47.67 | $5.19 | 36300 |
| 2022-12-06 | -65.52 | $5.14 | 43120 |
| 2022-12-05 | -74.47 | $5.10 | 91000 |
| 2022-12-02 | -64.52 | $5.29 | 29644 |
| 2022-12-01 | -71.61 | $5.18 | 42714 |
| 2022-11-30 | -64.52 | $5.29 | 32617 |
| 2022-11-29 | -67.74 | $5.24 | 107400 |
| 2022-11-28 | -81.29 | $5.03 | 83500 |
| 2022-11-25 | -79.35 | $5.06 | 55300 |
| 2022-11-23 | -80.00 | $5.05 | 25000 |
| 2022-11-22 | -89.03 | $4.91 | 31801 |
| 2022-11-21 | -80.00 | $5.05 | 46312 |
| 2022-11-18 | -88.46 | $4.92 | 64048 |
| 2022-11-17 | -88.51 | $4.94 | 137800 |
| 2022-11-16 | -91.88 | $5.01 | 122000 |
| 2022-11-15 | -57.50 | $5.56 | 33600 |
| 2022-11-14 | -75.63 | $5.27 | 55543 |
| 2022-11-11 | -83.75 | $5.14 | 65200 |
| 2022-11-10 | -95.63 | $4.95 | 141840 |
| 2022-11-09 | -96.21 | $5.21 | 93110 |
| 2022-11-08 | -74.53 | $5.69 | 59600 |
| 2022-11-07 | -51.89 | $5.93 | 27900 |
| 2022-11-04 | -31.13 | $6.15 | 84746 |
| 2022-11-03 | -37.74 | $6.08 | 87642 |
| 2022-11-02 | -75.47 | $5.68 | 44768 |
| 2022-11-01 | -44.34 | $6.01 | 79100 |
| 2022-10-31 | -62.26 | $5.82 | 68600 |
| 2022-10-28 | -83.02 | $5.60 | 107700 |
| 2022-10-27 | -21.74 | $6.23 | 76064 |
| 2022-10-26 | -34.06 | $6.01 | 54500 |
| 2022-10-25 | -28.26 | $6.09 | 85762 |
| 2022-10-24 | -16.67 | $6.25 | 56000 |
| 2022-10-21 | -2.90 | $6.44 | 51900 |
| 2022-10-20 | -16.67 | $6.20 | 40303 |
| 2022-10-19 | -25.76 | $6.08 | 34119 |
| 2022-10-18 | -28.79 | $6.04 | 47700 |
| 2022-10-17 | -30.30 | $6.02 | 42029 |
| 2022-10-14 | -37.88 | $5.92 | 73446 |
| 2022-10-13 | -21.97 | $6.13 | 49737 |
| 2022-10-12 | -15.15 | $6.22 | 41700 |
| 2022-10-11 | -6.09 | $6.18 | 47215 |
| 2022-10-10 | -2.61 | $6.22 | 58744 |
| 2022-10-07 | -23.08 | $5.90 | 13300 |
| 2022-10-06 | -25.00 | $5.88 | 58400 |
| 2022-10-05 | -10.58 | $6.03 | 28731 |
| 2022-10-04 | -20.19 | $5.93 | 54226 |
| 2022-10-03 | -11.00 | $5.99 | 132535 |
| 2022-09-30 | -50.00 | $5.60 | 43300 |
| 2022-09-29 | -82.00 | $5.28 | 53600 |
| 2022-09-28 | -92.94 | $5.31 | 23200 |
| 2022-09-27 | -100.00 | $5.25 | 50532 |
| 2022-09-26 | -93.75 | $5.35 | 123900 |
| 2022-09-23 | -14.93 | $6.00 | 63400 |
| 2022-09-22 | 0.00 | $6.10 | 44626 |
| 2022-09-21 | -16.36 | $5.89 | 21000 |
| 2022-09-20 | -17.14 | $5.86 | 22700 |
| 2022-09-19 | -12.22 | $5.87 | 28600 |
| 2022-09-16 | -19.00 | $5.79 | 68124 |
| 2022-09-15 | -30.00 | $5.68 | 35000 |
| 2022-09-14 | -10.00 | $5.88 | 31900 |
| 2022-09-13 | -21.00 | $5.77 | 59614 |
| 2022-09-12 | -6.00 | $5.92 | 84145 |
| 2022-09-09 | -17.00 | $5.81 | 49743 |
| 2022-09-08 | -41.35 | $5.55 | 16032 |
| 2022-09-07 | -30.97 | $5.63 | 11400 |
| 2022-09-06 | -36.72 | $5.51 | 56701 |
| 2022-09-02 | -35.94 | $5.52 | 52000 |
| 2022-09-01 | -21.90 | $5.68 | 120528 |
| 2022-08-31 | -28.17 | $5.58 | 124000 |
| 2022-08-30 | -23.81 | $5.63 | 67324 |
| 2022-08-29 | -8.72 | $5.85 | 141124 |
| 2022-08-26 | -2.31 | $5.76 | 81300 |
| 2022-08-25 | -4.46 | $5.56 | 51800 |
| 2022-08-24 | -5.36 | $5.55 | 112400 |
| 2022-08-23 | 0.00 | $5.57 | 173100 |
| 2022-08-22 | -7.78 | $5.20 | 183100 |
| 2022-08-19 | 0.00 | $5.27 | 379329 |
| 2022-08-18 | -10.75 | $5.12 | 39054 |
| 2022-08-17 | -2.15 | $5.20 | 27000 |
| 2022-08-16 | -9.68 | $5.13 | 27700 |
| 2022-08-15 | -10.75 | $5.12 | 57505 |
| 2022-08-12 | 0.00 | $5.19 | 57400 |
| 2022-08-11 | -3.23 | $5.04 | 51810 |
| 2022-08-10 | -5.26 | $5.01 | 70248 |
| 2022-08-09 | -25.61 | $4.72 | 41100 |
| 2022-08-08 | -12.20 | $4.83 | 53500 |
| 2022-08-05 | -1.45 | $4.79 | 48000 |
| 2022-08-04 | -26.15 | $4.59 | 40506 |
| 2022-08-03 | -36.92 | $4.52 | 52400 |
| 2022-08-02 | -40.00 | $4.50 | 42647 |
| 2022-08-01 | -24.62 | $4.60 | 103531 |
| 2022-07-29 | -16.92 | $4.65 | 94600 |
| 2022-07-28 | -24.05 | $4.71 | 93427 |
| 2022-07-27 | -44.32 | $4.60 | 100004 |
| 2022-07-26 | -74.51 | $4.37 | 52400 |
| 2022-07-25 | -69.61 | $4.42 | 57514 |
| 2022-07-22 | -80.39 | $4.31 | 38745 |
| 2022-07-21 | -64.71 | $4.47 | 120800 |
| 2022-07-20 | -79.51 | $4.36 | 115728 |
| 2022-07-19 | -80.47 | $4.36 | 75316 |
| 2022-07-18 | -87.88 | $4.31 | 95992 |
| 2022-07-15 | -90.96 | $4.27 | 138432 |
| 2022-07-14 | -93.79 | $4.22 | 105700 |
| 2022-07-13 | -99.41 | $4.19 | 63900 |
| 2022-07-12 | -98.21 | $4.23 | 147900 |
| 2022-07-11 | -96.34 | $4.30 | 126061 |
| 2022-07-08 | -83.78 | $4.54 | 98600 |
| 2022-07-07 | -85.00 | $4.54 | 95500 |
| 2022-07-06 | -96.02 | $4.32 | 221900 |
| 2022-07-05 | -97.64 | $4.45 | 186000 |
| 2022-07-01 | -95.48 | $4.70 | 125934 |
| 2022-06-30 | -100.00 | $4.74 | 130400 |
| 2022-06-29 | -96.14 | $4.96 | 51908 |
| 2022-06-28 | -98.58 | $4.95 | 115003 |
| 2022-06-27 | -96.10 | $5.06 | 75643 |
| 2022-06-24 | -99.02 | $5.00 | 111041 |
| 2022-06-23 | -96.10 | $5.06 | 143715 |
| 2022-06-22 | -96.35 | $5.18 | 87300 |
| 2022-06-21 | -91.80 | $5.35 | 98900 |
| 2022-06-17 | -95.81 | $5.43 | 73107 |
| 2022-06-16 | -70.06 | $5.86 | 52100 |
| 2022-06-15 | -87.43 | $5.57 | 44900 |
| 2022-06-14 | -93.41 | $5.47 | 89800 |
| 2022-06-13 | -97.39 | $5.54 | 120200 |
| 2022-06-10 | -98.43 | $5.78 | 142400 |
| 2022-06-09 | -97.35 | $5.93 | 142500 |
| 2022-06-08 | -98.99 | $6.05 | 108142 |
| 2022-06-07 | -81.63 | $6.23 | 60708 |
| 2022-06-06 | -75.51 | $6.29 | 83436 |
| 2022-06-03 | -43.88 | $6.60 | 151012 |
| 2022-06-02 | -21.21 | $6.83 | 62437 |
| 2022-06-01 | -38.94 | $6.74 | 75900 |
| 2022-05-31 | -27.43 | $6.87 | 103336 |
| 2022-05-27 | -44.25 | $6.68 | 81145 |
| 2022-05-26 | -43.36 | $6.69 | 80424 |
| 2022-05-25 | -54.87 | $6.56 | 160521 |
| 2022-05-24 | -62.83 | $6.47 | 63278 |
| 2022-05-23 | -64.60 | $6.45 | 68630 |
| 2022-05-20 | -73.45 | $6.35 | 245247 |
| 2022-05-19 | -69.91 | $6.39 | 44520 |
| 2022-05-18 | -87.84 | $6.23 | 59900 |
| 2022-05-17 | -70.27 | $6.49 | 74202 |
| 2022-05-16 | -82.43 | $6.31 | 61423 |
| 2022-05-13 | -72.97 | $6.45 | 129839 |
| 2022-05-12 | -87.84 | $6.23 | 98100 |
| 2022-05-11 | -99.59 | $6.09 | 230300 |
| 2022-05-10 | -98.60 | $6.38 | 88303 |
| 2022-05-09 | -98.26 | $6.44 | 121800 |
| 2022-05-06 | -94.66 | $6.63 | 125322 |
| 2022-05-05 | -88.72 | $6.83 | 68000 |
| 2022-05-04 | -79.82 | $7.13 | 95700 |
| 2022-05-03 | -85.46 | $6.94 | 43224 |
| 2022-05-02 | -92.88 | $6.69 | 48000 |
| 2022-04-29 | -86.94 | $6.89 | 89040 |
| 2022-04-28 | -86.65 | $6.90 | 45900 |
| 2022-04-27 | -85.16 | $6.95 | 68818 |
| 2022-04-26 | -90.50 | $6.77 | 54904 |
| 2022-04-25 | -90.21 | $6.78 | 173211 |
| 2022-04-22 | -96.89 | $6.70 | 128700 |
| 2022-04-21 | -83.54 | $7.13 | 103100 |
| 2022-04-20 | -84.16 | $7.11 | 94236 |
| 2022-04-19 | -89.13 | $6.95 | 137900 |
| 2022-04-18 | -83.54 | $7.13 | 364252 |
| 2022-04-14 | -90.68 | $6.90 | 646700 |
| 2022-04-13 | -52.14 | $7.99 | 195700 |
| 2022-04-12 | -42.30 | $8.31 | 141003 |
| 2022-04-11 | -43.32 | $8.23 | 538752 |
| 2022-04-08 | -18.90 | $8.21 | 243800 |
| 2022-04-07 | -23.35 | $7.43 | 124925 |
| 2022-04-06 | 0.00 | $7.32 | 56900 |
| 2022-04-05 | -13.39 | $7.12 | 85800 |
| 2022-04-04 | -6.00 | $7.09 | 70400 |
| 2022-04-01 | -25.00 | $6.90 | 43500 |
| 2022-03-31 | -40.00 | $6.75 | 59114 |
| 2022-03-30 | -45.00 | $6.70 | 62200 |
| 2022-03-29 | -41.00 | $6.74 | 141344 |
| 2022-03-28 | -39.00 | $6.76 | 64239 |
| 2022-03-25 | -25.00 | $6.90 | 120200 |
| 2022-03-24 | -35.00 | $6.80 | 148431 |
| 2022-03-23 | -5.94 | $7.08 | 126400 |
| 2022-03-22 | -18.89 | $6.86 | 54215 |
| 2022-03-21 | -9.52 | $6.93 | 61319 |
| 2022-03-18 | -18.18 | $6.74 | 50134 |
| 2022-03-17 | -24.79 | $6.66 | 48638 |
| 2022-03-16 | -55.37 | $6.29 | 48806 |
| 2022-03-15 | -66.12 | $6.16 | 52125 |
| 2022-03-14 | -42.15 | $6.45 | 82027 |
| 2022-03-11 | -29.77 | $6.57 | 28600 |
| 2022-03-10 | -12.98 | $6.79 | 54503 |
| 2022-03-09 | -22.15 | $6.63 | 86000 |
| 2022-03-08 | -24.22 | $6.57 | 96100 |
| 2022-03-07 | 0.00 | $6.96 | 148400 |
| 2022-03-04 | 0.00 | $6.90 | 182100 |
| 2022-03-03 | -4.47 | $6.80 | 56400 |
| 2022-03-02 | -4.35 | $6.63 | 44100 |
| 2022-03-01 | -27.33 | $6.26 | 46347 |
| 2022-02-28 | -0.62 | $6.69 | 29600 |
| 2022-02-25 | -0.63 | $6.49 | 73400 |
| 2022-02-24 | -1.99 | $6.30 | 36800 |
| 2022-02-23 | -1.36 | $6.27 | 44527 |
| 2022-02-22 | 0.00 | $6.04 | 42211 |
| 2022-02-18 | -12.82 | $5.82 | 9600 |
| 2022-02-17 | -2.56 | $5.94 | 14600 |
| 2022-02-16 | -1.75 | $5.92 | 9323 |
| 2022-02-15 | -3.85 | $5.80 | 11530 |
| 2022-02-14 | -6.73 | $5.77 | 19343 |
| 2022-02-11 | -18.27 | $5.65 | 10400 |
| 2022-02-10 | 0.00 | $5.84 | 16738 |
| 2022-02-09 | 0.00 | $5.65 | 38043 |
| 2022-02-08 | -13.70 | $5.43 | 11006 |
| 2022-02-07 | -4.11 | $5.50 | 16919 |
| 2022-02-04 | -47.95 | $5.18 | 19000 |
| 2022-02-03 | -34.25 | $5.28 | 21400 |
| 2022-02-02 | -8.22 | $5.47 | 23145 |
| 2022-02-01 | 0.00 | $5.53 | 42600 |
| 2022-01-31 | -16.67 | $5.25 | 41739 |
| 2022-01-28 | -58.33 | $5.05 | 19503 |
| 2022-01-27 | -81.67 | $4.91 | 31625 |
| 2022-01-26 | -91.67 | $4.85 | 36500 |
| 2022-01-25 | -75.00 | $4.95 | 17223 |
| 2022-01-24 | -83.33 | $4.90 | 36100 |
| 2022-01-21 | -73.58 | $5.01 | 17000 |
| 2022-01-20 | -30.77 | $5.20 | 66541 |
| 2022-01-19 | -27.78 | $5.20 | 37716 |
| 2022-01-18 | -47.37 | $5.04 | 28019 |
| 2022-01-14 | -29.07 | $5.15 | 11209 |
| 2022-01-13 | -23.26 | $5.20 | 37400 |
| 2022-01-12 | -30.93 | $5.10 | 16900 |
| 2022-01-11 | -40.21 | $5.01 | 16900 |
| 2022-01-10 | -20.62 | $5.20 | 34400 |
| 2022-01-07 | -30.93 | $5.10 | 23230 |
| 2022-01-06 | -37.11 | $5.04 | 57300 |
| 2022-01-05 | -45.36 | $4.96 | 70349 |
| 2022-01-04 | -52.58 | $4.89 | 56121 |
| 2022-01-03 | -29.81 | $5.09 | 50503 |
| 2021-12-31 | 0.00 | $5.40 | 8407 |
| 2021-12-30 | 0.00 | $5.25 | 53600 |
| 2021-12-29 | -24.44 | $4.94 | 20811 |
| 2021-12-28 | 0.00 | $5.12 | 13148 |
| 2021-12-27 | -17.65 | $4.96 | 11700 |
| 2021-12-23 | 0.00 | $5.11 | 12810 |
| 2021-12-22 | 0.00 | $4.92 | 35200 |
| 2021-12-21 | -10.20 | $4.70 | 7900 |
| 2021-12-20 | -12.24 | $4.69 | 36035 |
| 2021-12-17 | -28.57 | $4.61 | 8202 |
| 2021-12-16 | -16.33 | $4.67 | 8400 |
| 2021-12-15 | -60.27 | $4.55 | 9800 |
| 2021-12-14 | -67.11 | $4.51 | 12500 |
| 2021-12-13 | -50.51 | $4.75 | 6420 |
| 2021-12-10 | -66.67 | $4.60 | 8138 |
| 2021-12-09 | -77.57 | $4.50 | 9400 |
| 2021-12-08 | -56.48 | $4.73 | 14935 |
| 2021-12-07 | -86.82 | $4.43 | 18041 |
| 2021-12-06 | -88.37 | $4.41 | 12700 |
| 2021-12-03 | -90.70 | $4.38 | 24033 |
| 2021-12-02 | -87.60 | $4.42 | 25900 |
| 2021-12-01 | -89.15 | $4.40 | 70100 |
| 2021-11-30 | -96.00 | $4.35 | 61400 |
| 2021-11-29 | -89.57 | $4.52 | 10800 |
| 2021-11-26 | -84.35 | $4.58 | 19426 |
| 2021-11-24 | -86.96 | $4.55 | 31800 |
| 2021-11-23 | -88.10 | $4.65 | 39822 |
| 2021-11-22 | -99.51 | $4.45 | 62100 |
| 2021-11-19 | -96.98 | $4.57 | 25843 |
| 2021-11-18 | -95.48 | $4.60 | 31500 |
| 2021-11-17 | -93.47 | $4.64 | 59619 |
| 2021-11-16 | -74.37 | $5.02 | 54304 |
| 2021-11-15 | -64.32 | $5.22 | 3337 |
| 2021-11-12 | -74.87 | $5.01 | 27120 |
| 2021-11-11 | -61.81 | $5.27 | 8500 |
| 2021-11-10 | -66.33 | $5.18 | 13717 |
| 2021-11-09 | -53.27 | $5.44 | 25700 |
| 2021-11-08 | -61.81 | $5.27 | 25900 |
| 2021-11-05 | -79.40 | $4.92 | 12325 |
| 2021-11-04 | -89.95 | $4.71 | 20129 |
| 2021-11-03 | -86.93 | $4.77 | 23438 |
| 2021-11-02 | -97.73 | $4.78 | 14145 |
| 2021-11-01 | -98.30 | $4.77 | 30400 |
| 2021-10-29 | -92.98 | $4.91 | 42100 |
| 2021-10-28 | -84.24 | $5.11 | 93318 |
| 2021-10-27 | -26.12 | $6.15 | 42800 |
| 2021-10-26 | -8.33 | $6.37 | 41913 |
| 2021-10-25 | -53.39 | $5.71 | 21533 |
| 2021-10-22 | -73.73 | $5.47 | 24620 |
| 2021-10-21 | -85.44 | $5.46 | 41141 |
| 2021-10-20 | -54.37 | $5.78 | 11008 |
| 2021-10-19 | -44.23 | $5.88 | 34008 |
| 2021-10-18 | -19.81 | $6.13 | 19604 |
| 2021-10-15 | -15.18 | $6.17 | 13144 |
| 2021-10-14 | -29.46 | $6.01 | 15900 |
| 2021-10-13 | -34.82 | $5.95 | 48000 |
| 2021-10-12 | -9.35 | $6.19 | 3417 |
| 2021-10-11 | -12.36 | $6.00 | 8544 |
| 2021-10-08 | -2.70 | $5.94 | 26826 |
| 2021-10-07 | -18.31 | $5.68 | 1800 |
| 2021-10-06 | -30.99 | $5.59 | 1816 |
| 2021-10-05 | -26.76 | $5.62 | 5600 |
| 2021-10-04 | -19.72 | $5.67 | 6749 |
| 2021-10-01 | -11.27 | $5.73 | 6900 |
| 2021-09-30 | -36.00 | $5.58 | 6822 |
| 2021-09-29 | -46.67 | $5.50 | 3100 |
| 2021-09-28 | -60.00 | $5.40 | 3300 |
| 2021-09-27 | -42.67 | $5.53 | 1539 |
| 2021-09-24 | -39.76 | $5.52 | 2500 |
| 2021-09-23 | -38.55 | $5.53 | 9800 |
| 2021-09-22 | -48.19 | $5.45 | 67000 |
| 2021-09-21 | -55.42 | $5.39 | 4511 |
| 2021-09-20 | -61.17 | $5.22 | 1110 |
| 2021-09-17 | -34.82 | $5.46 | 1108 |
| 2021-09-16 | -26.32 | $5.55 | 547 |
| 2021-09-15 | -31.58 | $5.49 | 900 |
| 2021-09-14 | -33.33 | $5.47 | 12515 |
| 2021-09-13 | -28.95 | $5.52 | 2803 |
| 2021-09-10 | -40.35 | $5.39 | 5336 |
| 2021-09-09 | -52.63 | $5.25 | 7900 |
| 2021-09-08 | -55.26 | $5.22 | 20200 |
| 2021-09-07 | -23.68 | $5.58 | 2500 |
| 2021-09-03 | -23.68 | $5.58 | 4211 |
| 2021-09-02 | -6.14 | $5.78 | 6800 |
| 2021-09-01 | -7.89 | $5.76 | 21331 |
| 2021-08-31 | -29.90 | $5.39 | 2900 |
| 2021-08-30 | -18.56 | $5.50 | 4200 |
| 2021-08-27 | -54.63 | $5.20 | 16001 |
| 2021-08-26 | -55.56 | $5.19 | 1315 |
| 2021-08-25 | -60.36 | $5.15 | 6713 |
| 2021-08-24 | -56.76 | $5.19 | 2642 |
| 2021-08-23 | -76.58 | $4.97 | 6700 |
| 2021-08-20 | -87.39 | $4.85 | 3121 |
| 2021-08-19 | -97.30 | $4.74 | 47600 |
| 2021-08-18 | -88.79 | $4.87 | 11037 |
| 2021-08-17 | -94.34 | $4.82 | 78223 |
| 2021-08-16 | -94.19 | $5.01 | 47800 |
| 2021-08-13 | -100.00 | $5.30 | 23728 |
| 2021-08-12 | -72.92 | $5.47 | 8600 |
| 2021-08-11 | -64.58 | $5.51 | 4225 |
| 2021-08-10 | -66.67 | $5.50 | 1500 |
| 2021-08-09 | -77.08 | $5.45 | 3718 |
| 2021-08-06 | -41.67 | $5.62 | 10030 |
| 2021-08-05 | -60.42 | $5.53 | 2627 |
| 2021-08-04 | -60.42 | $5.53 | 8708 |
| 2021-08-03 | -51.92 | $5.59 | 18927 |
| 2021-08-02 | -70.00 | $5.58 | 2314 |
| 2021-07-30 | -78.75 | $5.51 | 3032 |
| 2021-07-29 | -55.00 | $5.70 | 3942 |
| 2021-07-28 | -65.00 | $5.62 | 2400 |
| 2021-07-27 | -63.75 | $5.63 | 9147 |
| 2021-07-26 | -86.25 | $5.45 | 7300 |
| 2021-07-23 | -88.17 | $5.45 | 4019 |
| 2021-07-22 | -80.00 | $5.53 | 3126 |
| 2021-07-21 | -83.16 | $5.50 | 2009 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.43
2026-07-17
Close Price
$3.73
Vol: 16514Average Directional Index - Detailed Analysis
Minimum
5.11
Average
16.78
Maximum
46.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.43 | $3.73 | 16514 |
| 2026-07-16 | 19.17 | $3.72 | 58500 |
| 2026-07-15 | 19.95 | $3.69 | 11100 |
| 2026-07-14 | 19.95 | $3.71 | 51206 |
| 2026-07-13 | 19.95 | $3.62 | 54713 |
| 2026-07-10 | 19.68 | $3.67 | 33200 |
| 2026-07-09 | 19.94 | $3.60 | 26500 |
| 2026-07-08 | 19.93 | $3.56 | 25501 |
| 2026-07-07 | 19.93 | $3.54 | 14800 |
| 2026-07-06 | 19.65 | $3.61 | 45200 |
| 2026-07-02 | 19.78 | $3.60 | 64608 |
| 2026-07-01 | 19.90 | $3.59 | 48939 |
| 2026-06-30 | 19.40 | $3.57 | 76541 |
| 2026-06-29 | 18.87 | $3.60 | 71200 |
| 2026-06-26 | 18.75 | $3.57 | 47862 |
| 2026-06-25 | 18.54 | $3.51 | 81700 |
| 2026-06-24 | 17.73 | $3.49 | 58600 |
| 2026-06-23 | 16.78 | $3.53 | 69834 |
| 2026-06-22 | 15.92 | $3.57 | 33000 |
| 2026-06-18 | 15.28 | $3.57 | 54500 |
| 2026-06-17 | 14.60 | $3.63 | 46221 |
| 2026-06-16 | 14.27 | $3.69 | 43200 |
| 2026-06-15 | 14.30 | $3.72 | 49600 |
| 2026-06-12 | 14.47 | $3.74 | 36033 |
| 2026-06-11 | 14.71 | $3.74 | 28706 |
| 2026-06-10 | 14.55 | $3.70 | 29729 |
| 2026-06-09 | 14.01 | $3.70 | 49700 |
| 2026-06-08 | 13.36 | $3.66 | 78803 |
| 2026-06-05 | 12.67 | $3.67 | 95200 |
| 2026-06-04 | 12.10 | $3.78 | 69600 |
| 2026-06-03 | 11.95 | $3.74 | 43722 |
| 2026-06-02 | 11.78 | $3.84 | 77000 |
| 2026-06-01 | 12.04 | $3.81 | 21100 |
| 2026-05-29 | 11.92 | $3.77 | 54843 |
| 2026-05-28 | 11.91 | $3.81 | 20700 |
| 2026-05-27 | 12.22 | $3.81 | 102600 |
| 2026-05-26 | 12.55 | $3.83 | 53600 |
| 2026-05-22 | 12.90 | $3.81 | 37939 |
| 2026-05-21 | 12.99 | $3.88 | 77588 |
| 2026-05-20 | 13.14 | $3.79 | 56400 |
| 2026-05-19 | 12.87 | $3.72 | 79400 |
| 2026-05-18 | 12.37 | $3.75 | 72443 |
| 2026-05-15 | 11.61 | $3.73 | 62400 |
| 2026-05-14 | 10.99 | $3.81 | 33601 |
| 2026-05-13 | 10.58 | $3.74 | 45075 |
| 2026-05-12 | 10.15 | $3.82 | 90400 |
| 2026-05-11 | 10.04 | $3.85 | 52000 |
| 2026-05-08 | 10.13 | $3.81 | 56339 |
| 2026-05-07 | 10.22 | $3.84 | 136500 |
| 2026-05-06 | 10.32 | $3.84 | 31100 |
| 2026-05-05 | 10.78 | $3.94 | 72800 |
| 2026-05-04 | 11.27 | $3.83 | 76500 |
| 2026-05-01 | 11.46 | $3.88 | 32400 |
| 2026-04-30 | 11.85 | $3.81 | 127448 |
| 2026-04-29 | 11.56 | $3.80 | 132900 |
| 2026-04-28 | 11.07 | $3.84 | 118412 |
| 2026-04-27 | 10.68 | $3.87 | 150038 |
| 2026-04-24 | 10.67 | $4.05 | 88406 |
| 2026-04-23 | 11.16 | $4.01 | 108732 |
| 2026-04-22 | 11.49 | $4.05 | 90900 |
| 2026-04-21 | 11.65 | $4.05 | 73613 |
| 2026-04-20 | 11.82 | $4.02 | 49100 |
| 2026-04-17 | 12.20 | $4.09 | 156127 |
| 2026-04-16 | 12.20 | $4.08 | 55800 |
| 2026-04-15 | 12.29 | $4.12 | 40619 |
| 2026-04-14 | 12.42 | $4.14 | 69119 |
| 2026-04-13 | 12.40 | $4.16 | 43000 |
| 2026-04-10 | 12.51 | $4.12 | 47035 |
| 2026-04-09 | 12.57 | $4.18 | 110411 |
| 2026-04-08 | 12.64 | $4.13 | 90000 |
| 2026-04-07 | 12.91 | $4.06 | 168100 |
| 2026-04-06 | 13.39 | $4.13 | 97804 |
| 2026-04-02 | 13.58 | $4.10 | 84700 |
| 2026-04-01 | 14.05 | $4.10 | 162600 |
| 2026-03-31 | 14.18 | $4.23 | 288614 |
| 2026-03-30 | 14.26 | $4.08 | 261541 |
| 2026-03-27 | 14.66 | $3.97 | 59900 |
| 2026-03-26 | 15.22 | $3.92 | 83800 |
| 2026-03-25 | 15.67 | $3.99 | 108427 |
| 2026-03-24 | 16.23 | $3.98 | 102832 |
| 2026-03-23 | 16.81 | $4.05 | 158400 |
| 2026-03-20 | 17.60 | $4.12 | 224300 |
| 2026-03-19 | 18.22 | $4.21 | 92300 |
| 2026-03-18 | 18.87 | $4.15 | 161800 |
| 2026-03-17 | 19.17 | $4.37 | 299576 |
| 2026-03-16 | 18.47 | $4.34 | 129000 |
| 2026-03-13 | 17.85 | $4.25 | 198908 |
| 2026-03-12 | 17.38 | $4.27 | 156300 |
| 2026-03-11 | 17.05 | $4.32 | 117363 |
| 2026-03-10 | 16.54 | $4.25 | 57700 |
| 2026-03-09 | 16.29 | $4.14 | 29937 |
| 2026-03-06 | 16.42 | $4.06 | 26900 |
| 2026-03-05 | 16.83 | $4.08 | 52100 |
| 2026-03-04 | 17.26 | $4.17 | 37100 |
| 2026-03-03 | 17.38 | $4.08 | 46500 |
| 2026-03-02 | 17.89 | $4.21 | 125300 |
| 2026-02-27 | 17.14 | $4.22 | 73446 |
| 2026-02-26 | 16.14 | $4.27 | 149700 |
| 2026-02-25 | 15.19 | $4.17 | 106426 |
| 2026-02-24 | 14.53 | $4.10 | 35900 |
| 2026-02-23 | 14.10 | $4.02 | 79138 |
| 2026-02-20 | 13.98 | $3.97 | 57299 |
| 2026-02-19 | 13.99 | $3.86 | 33441 |
| 2026-02-18 | 14.71 | $3.84 | 62736 |
| 2026-02-17 | 15.46 | $3.84 | 40400 |
| 2026-02-13 | 16.09 | $3.88 | 82200 |
| 2026-02-12 | 16.86 | $3.82 | 78000 |
| 2026-02-11 | 17.67 | $3.93 | 48538 |
| 2026-02-10 | 17.97 | $3.84 | 29800 |
| 2026-02-09 | 18.79 | $3.87 | 73004 |
| 2026-02-06 | 19.66 | $3.86 | 122900 |
| 2026-02-05 | 20.62 | $3.77 | 92245 |
| 2026-02-04 | 21.62 | $3.85 | 219300 |
| 2026-02-03 | 22.75 | $4.07 | 77700 |
| 2026-02-02 | 22.37 | $3.97 | 52600 |
| 2026-01-30 | 22.44 | $4.02 | 106945 |
| 2026-01-29 | 22.28 | $4.13 | 113900 |
| 2026-01-28 | 21.31 | $4.13 | 64200 |
| 2026-01-27 | 20.11 | $4.20 | 102907 |
| 2026-01-26 | 18.44 | $4.13 | 130500 |
| 2026-01-23 | 16.94 | $4.06 | 62636 |
| 2026-01-22 | 15.54 | $3.96 | 59400 |
| 2026-01-21 | 14.36 | $3.93 | 110400 |
| 2026-01-20 | 13.21 | $3.81 | 34600 |
| 2026-01-16 | 12.90 | $3.73 | 38935 |
| 2026-01-15 | 13.03 | $3.76 | 57100 |
| 2026-01-14 | 12.75 | $3.74 | 54900 |
| 2026-01-13 | 12.60 | $3.73 | 28900 |
| 2026-01-12 | 12.52 | $3.74 | 59035 |
| 2026-01-09 | 12.43 | $3.67 | 41938 |
| 2026-01-08 | 12.35 | $3.66 | 26228 |
| 2026-01-07 | 12.85 | $3.57 | 68407 |
| 2026-01-06 | 13.14 | $3.62 | 108018 |
| 2026-01-05 | 13.44 | $3.63 | 102803 |
| 2026-01-02 | 13.28 | $3.58 | 7700 |
| 2025-12-31 | 13.77 | $3.58 | 5000 |
| 2025-12-30 | 14.28 | $3.61 | 63000 |
| 2025-12-29 | 14.81 | $3.55 | 51600 |
| 2025-12-26 | 14.80 | $3.57 | 19608 |
| 2025-12-24 | 14.78 | $3.55 | 22500 |
| 2025-12-23 | 14.57 | $3.58 | 42451 |
| 2025-12-22 | 14.49 | $3.58 | 47846 |
| 2025-12-19 | 14.20 | $3.58 | 58100 |
| 2025-12-18 | 13.97 | $3.60 | 17008 |
| 2025-12-17 | 13.63 | $3.60 | 62700 |
| 2025-12-16 | 13.46 | $3.66 | 20941 |
| 2025-12-15 | 13.46 | $3.66 | 19500 |
| 2025-12-12 | 13.66 | $3.73 | 27400 |
| 2025-12-11 | 13.87 | $3.74 | 37603 |
| 2025-12-10 | 14.35 | $3.69 | 64923 |
| 2025-12-09 | 14.63 | $3.68 | 107100 |
| 2025-12-08 | 14.70 | $3.65 | 107200 |
| 2025-12-05 | 14.78 | $3.75 | 60066 |
| 2025-12-04 | 14.85 | $3.71 | 28326 |
| 2025-12-03 | 15.45 | $3.74 | 44400 |
| 2025-12-02 | 15.95 | $3.63 | 87915 |
| 2025-12-01 | 15.90 | $3.67 | 29107 |
| 2025-11-28 | 16.60 | $3.75 | 36800 |
| 2025-11-26 | 17.33 | $3.61 | 20000 |
| 2025-11-25 | 17.22 | $3.53 | 49000 |
| 2025-11-24 | 16.16 | $3.53 | 32738 |
| 2025-11-21 | 15.16 | $3.50 | 158345 |
| 2025-11-20 | 13.99 | $3.55 | 33580 |
| 2025-11-19 | 12.92 | $3.53 | 48000 |
| 2025-11-18 | 11.95 | $3.61 | 43202 |
| 2025-11-17 | 11.03 | $3.58 | 54727 |
| 2025-11-14 | 10.24 | $3.66 | 37800 |
| 2025-11-13 | 9.75 | $3.66 | 27913 |
| 2025-11-12 | 9.31 | $3.75 | 36332 |
| 2025-11-11 | 9.04 | $3.75 | 37710 |
| 2025-11-10 | 9.01 | $3.70 | 39600 |
| 2025-11-07 | 8.73 | $3.66 | 81200 |
| 2025-11-06 | 7.79 | $3.71 | 49600 |
| 2025-11-05 | 8.18 | $3.79 | 66250 |
| 2025-11-04 | 8.59 | $3.69 | 28700 |
| 2025-11-03 | 8.62 | $3.70 | 44600 |
| 2025-10-31 | 8.93 | $3.72 | 22800 |
| 2025-10-30 | 9.15 | $3.70 | 30538 |
| 2025-10-29 | 9.18 | $3.70 | 18800 |
| 2025-10-28 | 9.48 | $3.72 | 36520 |
| 2025-10-27 | 9.70 | $3.68 | 48540 |
| 2025-10-24 | 9.52 | $3.70 | 34400 |
| 2025-10-23 | 9.33 | $3.76 | 32200 |
| 2025-10-22 | 9.48 | $3.71 | 31700 |
| 2025-10-21 | 9.90 | $3.74 | 23007 |
| 2025-10-20 | 10.35 | $3.74 | 43300 |
| 2025-10-17 | 10.87 | $3.70 | 19297 |
| 2025-10-16 | 10.94 | $3.68 | 17532 |
| 2025-10-15 | 11.00 | $3.69 | 77996 |
| 2025-10-14 | 11.08 | $3.69 | 33116 |
| 2025-10-13 | 10.72 | $3.65 | 51137 |
| 2025-10-10 | 10.35 | $3.69 | 35096 |
| 2025-10-09 | 10.03 | $3.72 | 9900 |
| 2025-10-08 | 9.99 | $3.76 | 31740 |
| 2025-10-07 | 9.55 | $3.68 | 82246 |
| 2025-10-06 | 8.87 | $3.74 | 41326 |
| 2025-10-03 | 8.36 | $3.74 | 59429 |
| 2025-10-02 | 7.97 | $3.81 | 31720 |
| 2025-10-01 | 7.71 | $3.88 | 92008 |
| 2025-09-30 | 7.67 | $3.88 | 18844 |
| 2025-09-29 | 7.91 | $3.94 | 24500 |
| 2025-09-26 | 8.26 | $3.84 | 28500 |
| 2025-09-25 | 8.30 | $3.85 | 42126 |
| 2025-09-24 | 8.34 | $3.85 | 20139 |
| 2025-09-23 | 8.71 | $3.93 | 13600 |
| 2025-09-22 | 8.97 | $3.85 | 35400 |
| 2025-09-19 | 9.29 | $3.88 | 24101 |
| 2025-09-18 | 9.72 | $3.86 | 24200 |
| 2025-09-17 | 10.20 | $3.94 | 13160 |
| 2025-09-16 | 10.17 | $3.91 | 26100 |
| 2025-09-15 | 10.38 | $3.92 | 43634 |
| 2025-09-12 | 10.60 | $3.78 | 32600 |
| 2025-09-11 | 10.98 | $3.85 | 39829 |
| 2025-09-10 | 11.28 | $3.88 | 45904 |
| 2025-09-09 | 11.31 | $3.93 | 59032 |
| 2025-09-08 | 11.63 | $3.90 | 72817 |
| 2025-09-05 | 11.97 | $3.99 | 14861 |
| 2025-09-04 | 11.66 | $3.95 | 8202 |
| 2025-09-03 | 11.41 | $3.93 | 51274 |
| 2025-09-02 | 11.03 | $3.96 | 27923 |
| 2025-08-29 | 10.62 | $3.94 | 23700 |
| 2025-08-28 | 9.95 | $3.97 | 24000 |
| 2025-08-27 | 9.32 | $3.91 | 62112 |
| 2025-08-26 | 9.16 | $3.86 | 8500 |
| 2025-08-25 | 8.75 | $3.86 | 27239 |
| 2025-08-22 | 8.49 | $3.85 | 17237 |
| 2025-08-21 | 8.49 | $3.78 | 13612 |
| 2025-08-20 | 8.88 | $3.78 | 29047 |
| 2025-08-19 | 9.30 | $3.75 | 13135 |
| 2025-08-18 | 9.05 | $3.73 | 62000 |
| 2025-08-15 | 8.80 | $3.73 | 7536 |
| 2025-08-14 | 8.71 | $3.73 | 12900 |
| 2025-08-13 | 8.39 | $3.71 | 11200 |
| 2025-08-12 | 8.13 | $3.74 | 35728 |
| 2025-08-11 | 7.87 | $3.60 | 187530 |
| 2025-08-08 | 7.59 | $3.80 | 24400 |
| 2025-08-07 | 7.33 | $3.86 | 22000 |
| 2025-08-06 | 6.68 | $3.78 | 14100 |
| 2025-08-05 | 6.69 | $3.78 | 19400 |
| 2025-08-04 | 6.70 | $3.73 | 26501 |
| 2025-08-01 | 6.81 | $3.73 | 20700 |
| 2025-07-31 | 6.91 | $3.71 | 17368 |
| 2025-07-30 | 6.90 | $3.74 | 7800 |
| 2025-07-29 | 7.10 | $3.75 | 15500 |
| 2025-07-28 | 7.20 | $3.75 | 48999 |
| 2025-07-25 | 7.19 | $3.77 | 14941 |
| 2025-07-24 | 7.55 | $3.80 | 62800 |
| 2025-07-23 | 7.81 | $3.79 | 35900 |
| 2025-07-22 | 7.98 | $3.76 | 29500 |
| 2025-07-21 | 8.36 | $3.73 | 71054 |
| 2025-07-18 | 8.75 | $3.76 | 17230 |
| 2025-07-17 | 8.87 | $3.78 | 17182 |
| 2025-07-16 | 9.00 | $3.80 | 24900 |
| 2025-07-15 | 9.13 | $3.73 | 26312 |
| 2025-07-14 | 9.27 | $3.74 | 29816 |
| 2025-07-11 | 9.65 | $3.75 | 16205 |
| 2025-07-10 | 10.06 | $3.77 | 21345 |
| 2025-07-09 | 10.48 | $3.75 | 47947 |
| 2025-07-08 | 11.00 | $3.79 | 14725 |
| 2025-07-07 | 11.00 | $3.80 | 52826 |
| 2025-07-03 | 11.01 | $3.88 | 13400 |
| 2025-07-02 | 10.94 | $3.88 | 46700 |
| 2025-07-01 | 10.71 | $3.99 | 140813 |
| 2025-06-30 | 10.46 | $3.83 | 70100 |
| 2025-06-27 | 10.87 | $3.80 | 26900 |
| 2025-06-26 | 11.14 | $3.85 | 33348 |
| 2025-06-25 | 11.43 | $3.71 | 24400 |
| 2025-06-24 | 10.94 | $3.75 | 17932 |
| 2025-06-23 | 10.73 | $3.81 | 38300 |
| 2025-06-20 | 10.50 | $3.92 | 123008 |
| 2025-06-18 | 10.27 | $3.97 | 50532 |
| 2025-06-17 | 10.64 | $4.01 | 74813 |
| 2025-06-16 | 10.43 | $3.88 | 42345 |
| 2025-06-13 | 10.85 | $3.83 | 33742 |
| 2025-06-12 | 10.99 | $3.95 | 20200 |
| 2025-06-11 | 11.22 | $3.90 | 17900 |
| 2025-06-10 | 10.95 | $3.86 | 18419 |
| 2025-06-09 | 11.00 | $3.88 | 24422 |
| 2025-06-06 | 11.05 | $3.88 | 12200 |
| 2025-06-05 | 11.35 | $3.92 | 17300 |
| 2025-06-04 | 11.95 | $3.88 | 35100 |
| 2025-06-03 | 12.48 | $3.85 | 18435 |
| 2025-06-02 | 12.34 | $3.84 | 55443 |
| 2025-05-30 | 12.35 | $3.78 | 20300 |
| 2025-05-29 | 12.16 | $3.84 | 21244 |
| 2025-05-28 | 12.28 | $3.85 | 16800 |
| 2025-05-27 | 12.40 | $3.84 | 34104 |
| 2025-05-23 | 12.53 | $3.85 | 13301 |
| 2025-05-22 | 12.67 | $3.80 | 41700 |
| 2025-05-21 | 12.82 | $3.81 | 22900 |
| 2025-05-20 | 13.26 | $3.85 | 18294 |
| 2025-05-19 | 13.63 | $3.85 | 72345 |
| 2025-05-16 | 14.02 | $3.73 | 19438 |
| 2025-05-15 | 14.25 | $3.71 | 19700 |
| 2025-05-14 | 14.41 | $3.65 | 58222 |
| 2025-05-13 | 14.57 | $3.69 | 26309 |
| 2025-05-12 | 14.74 | $3.67 | 47700 |
| 2025-05-09 | 14.75 | $3.69 | 42200 |
| 2025-05-08 | 14.60 | $3.63 | 21900 |
| 2025-05-07 | 14.18 | $3.63 | 16900 |
| 2025-05-06 | 13.65 | $3.62 | 20314 |
| 2025-05-05 | 13.01 | $3.63 | 29041 |
| 2025-05-02 | 12.33 | $3.66 | 65200 |
| 2025-05-01 | 11.91 | $3.77 | 10300 |
| 2025-04-30 | 11.91 | $3.81 | 34400 |
| 2025-04-29 | 11.68 | $3.78 | 51400 |
| 2025-04-28 | 11.43 | $3.75 | 41936 |
| 2025-04-25 | 11.28 | $3.83 | 22100 |
| 2025-04-24 | 11.39 | $3.85 | 29800 |
| 2025-04-23 | 11.73 | $3.83 | 16100 |
| 2025-04-22 | 12.10 | $3.84 | 128058 |
| 2025-04-21 | 12.48 | $3.83 | 28736 |
| 2025-04-17 | 12.88 | $3.89 | 50100 |
| 2025-04-16 | 13.50 | $3.86 | 32906 |
| 2025-04-15 | 13.94 | $3.87 | 24113 |
| 2025-04-14 | 14.51 | $3.96 | 42530 |
| 2025-04-11 | 14.98 | $3.91 | 85600 |
| 2025-04-10 | 15.60 | $3.77 | 37300 |
| 2025-04-09 | 16.08 | $3.80 | 77100 |
| 2025-04-08 | 16.24 | $3.63 | 99402 |
| 2025-04-07 | 16.79 | $3.72 | 98923 |
| 2025-04-04 | 17.54 | $3.96 | 41230 |
| 2025-04-03 | 16.92 | $4.01 | 63802 |
| 2025-04-02 | 15.91 | $3.94 | 10536 |
| 2025-04-01 | 15.12 | $3.99 | 11529 |
| 2025-03-31 | 14.28 | $3.98 | 75138 |
| 2025-03-28 | 13.45 | $3.89 | 11514 |
| 2025-03-27 | 12.85 | $3.94 | 41000 |
| 2025-03-26 | 12.21 | $3.86 | 7900 |
| 2025-03-25 | 11.94 | $3.83 | 54521 |
| 2025-03-24 | 11.65 | $3.87 | 39500 |
| 2025-03-21 | 11.50 | $3.86 | 11300 |
| 2025-03-20 | 11.20 | $3.84 | 40900 |
| 2025-03-19 | 10.89 | $3.88 | 17408 |
| 2025-03-18 | 10.61 | $3.85 | 22454 |
| 2025-03-17 | 10.31 | $3.83 | 18700 |
| 2025-03-14 | 10.45 | $3.71 | 38800 |
| 2025-03-13 | 10.83 | $3.61 | 25522 |
| 2025-03-12 | 11.10 | $3.65 | 106704 |
| 2025-03-11 | 11.17 | $3.63 | 27300 |
| 2025-03-10 | 11.58 | $3.71 | 25531 |
| 2025-03-07 | 11.63 | $3.71 | 21800 |
| 2025-03-06 | 11.68 | $3.73 | 43343 |
| 2025-03-05 | 11.74 | $3.78 | 75319 |
| 2025-03-04 | 11.30 | $3.82 | 79669 |
| 2025-03-03 | 11.42 | $3.69 | 36900 |
| 2025-02-28 | 11.62 | $3.57 | 42839 |
| 2025-02-27 | 11.19 | $3.50 | 75900 |
| 2025-02-26 | 10.30 | $3.56 | 54736 |
| 2025-02-25 | 9.68 | $3.65 | 38100 |
| 2025-02-24 | 9.41 | $3.61 | 24250 |
| 2025-02-21 | 9.13 | $3.74 | 33300 |
| 2025-02-20 | 9.37 | $3.77 | 25005 |
| 2025-02-19 | 9.47 | $3.76 | 21602 |
| 2025-02-18 | 9.86 | $3.75 | 47300 |
| 2025-02-14 | 10.34 | $3.77 | 41400 |
| 2025-02-13 | 10.76 | $3.76 | 47600 |
| 2025-02-12 | 11.30 | $3.77 | 61443 |
| 2025-02-11 | 11.63 | $3.80 | 16100 |
| 2025-02-10 | 11.75 | $3.72 | 38500 |
| 2025-02-07 | 11.89 | $3.72 | 50403 |
| 2025-02-06 | 12.02 | $3.86 | 14607 |
| 2025-02-05 | 12.35 | $3.81 | 27100 |
| 2025-02-04 | 12.91 | $3.80 | 37524 |
| 2025-02-03 | 13.51 | $3.78 | 38406 |
| 2025-01-31 | 14.08 | $3.84 | 33500 |
| 2025-01-30 | 14.43 | $3.85 | 60243 |
| 2025-01-29 | 14.86 | $3.88 | 39311 |
| 2025-01-28 | 15.45 | $3.90 | 33206 |
| 2025-01-27 | 15.51 | $3.87 | 64100 |
| 2025-01-24 | 15.84 | $3.84 | 26000 |
| 2025-01-23 | 16.40 | $3.79 | 17400 |
| 2025-01-22 | 16.99 | $3.80 | 25500 |
| 2025-01-21 | 17.82 | $3.77 | 33943 |
| 2025-01-17 | 18.61 | $3.74 | 16711 |
| 2025-01-16 | 19.45 | $3.70 | 10633 |
| 2025-01-15 | 20.12 | $3.75 | 31639 |
| 2025-01-14 | 20.96 | $3.72 | 16142 |
| 2025-01-13 | 21.63 | $3.63 | 57746 |
| 2025-01-10 | 21.99 | $3.59 | 59226 |
| 2025-01-08 | 22.08 | $3.64 | 25348 |
| 2025-01-07 | 22.48 | $3.68 | 34512 |
| 2025-01-06 | 23.07 | $3.66 | 66300 |
| 2025-01-03 | 23.25 | $3.62 | 79100 |
| 2025-01-02 | 23.44 | $3.67 | 44900 |
| 2024-12-31 | 23.74 | $3.61 | 73143 |
| 2024-12-30 | 24.05 | $3.55 | 65000 |
| 2024-12-27 | 22.94 | $3.59 | 84100 |
| 2024-12-26 | 21.96 | $3.61 | 55823 |
| 2024-12-24 | 20.92 | $3.60 | 24100 |
| 2024-12-23 | 19.83 | $3.60 | 79700 |
| 2024-12-20 | 18.69 | $3.72 | 70000 |
| 2024-12-19 | 17.93 | $3.68 | 67333 |
| 2024-12-18 | 16.88 | $3.61 | 184800 |
| 2024-12-17 | 15.78 | $3.77 | 66814 |
| 2024-12-16 | 15.21 | $3.79 | 66420 |
| 2024-12-13 | 14.85 | $3.83 | 43307 |
| 2024-12-12 | 14.63 | $3.85 | 91800 |
| 2024-12-11 | 14.40 | $3.87 | 220116 |
| 2024-12-10 | 14.32 | $3.91 | 63705 |
| 2024-12-09 | 14.49 | $3.85 | 79500 |
| 2024-12-06 | 14.39 | $3.86 | 80100 |
| 2024-12-05 | 14.29 | $3.92 | 74229 |
| 2024-12-04 | 14.66 | $3.92 | 102437 |
| 2024-12-03 | 14.40 | $3.90 | 98414 |
| 2024-12-02 | 14.13 | $3.95 | 64122 |
| 2024-11-29 | 13.89 | $3.99 | 92300 |
| 2024-11-27 | 13.64 | $4.04 | 61008 |
| 2024-11-26 | 14.11 | $4.14 | 48601 |
| 2024-11-25 | 14.52 | $4.15 | 36347 |
| 2024-11-22 | 15.07 | $4.14 | 63500 |
| 2024-11-21 | 15.71 | $4.12 | 41083 |
| 2024-11-20 | 16.44 | $4.17 | 23913 |
| 2024-11-19 | 16.90 | $4.14 | 14300 |
| 2024-11-18 | 17.72 | $4.20 | 52607 |
| 2024-11-15 | 18.65 | $4.18 | 37700 |
| 2024-11-14 | 19.44 | $4.15 | 53723 |
| 2024-11-13 | 20.27 | $4.08 | 51900 |
| 2024-11-12 | 20.51 | $4.09 | 26500 |
| 2024-11-11 | 20.97 | $4.10 | 125304 |
| 2024-11-08 | 21.45 | $4.18 | 48400 |
| 2024-11-07 | 21.96 | $4.18 | 65500 |
| 2024-11-06 | 23.01 | $4.32 | 103225 |
| 2024-11-05 | 23.75 | $4.19 | 68282 |
| 2024-11-04 | 23.77 | $4.14 | 63865 |
| 2024-11-01 | 23.32 | $4.06 | 56926 |
| 2024-10-31 | 22.31 | $4.09 | 47500 |
| 2024-10-30 | 21.41 | $4.14 | 39100 |
| 2024-10-29 | 20.53 | $4.13 | 97642 |
| 2024-10-28 | 19.61 | $4.19 | 50404 |
| 2024-10-25 | 18.87 | $4.17 | 76800 |
| 2024-10-24 | 18.09 | $4.26 | 82248 |
| 2024-10-23 | 17.12 | $4.45 | 68300 |
| 2024-10-22 | 17.07 | $4.50 | 99400 |
| 2024-10-21 | 17.03 | $4.44 | 90263 |
| 2024-10-18 | 16.49 | $4.35 | 85800 |
| 2024-10-17 | 15.77 | $4.39 | 95111 |
| 2024-10-16 | 15.04 | $4.42 | 62952 |
| 2024-10-15 | 14.46 | $4.44 | 62100 |
| 2024-10-14 | 13.99 | $4.58 | 28620 |
| 2024-10-11 | 13.63 | $4.47 | 52600 |
| 2024-10-10 | 12.55 | $4.49 | 51740 |
| 2024-10-09 | 11.62 | $4.53 | 52236 |
| 2024-10-08 | 10.84 | $4.59 | 39812 |
| 2024-10-07 | 10.41 | $4.65 | 37200 |
| 2024-10-04 | 10.18 | $4.63 | 43300 |
| 2024-10-03 | 9.79 | $4.68 | 24600 |
| 2024-10-02 | 9.38 | $4.70 | 15800 |
| 2024-10-01 | 9.32 | $4.64 | 35987 |
| 2024-09-30 | 9.12 | $4.69 | 27649 |
| 2024-09-27 | 8.96 | $4.71 | 46827 |
| 2024-09-26 | 8.85 | $4.72 | 31700 |
| 2024-09-25 | 8.88 | $4.70 | 32800 |
| 2024-09-24 | 8.91 | $4.68 | 28718 |
| 2024-09-23 | 8.90 | $4.64 | 47651 |
| 2024-09-20 | 8.53 | $4.62 | 76600 |
| 2024-09-19 | 8.27 | $4.79 | 47046 |
| 2024-09-18 | 8.69 | $4.85 | 79505 |
| 2024-09-17 | 8.69 | $4.86 | 124224 |
| 2024-09-16 | 8.70 | $4.97 | 55800 |
| 2024-09-13 | 8.27 | $4.86 | 39400 |
| 2024-09-12 | 8.26 | $4.79 | 39900 |
| 2024-09-11 | 8.62 | $4.70 | 30132 |
| 2024-09-10 | 8.67 | $4.72 | 26514 |
| 2024-09-09 | 8.66 | $4.71 | 34800 |
| 2024-09-06 | 8.92 | $4.75 | 11300 |
| 2024-09-05 | 9.22 | $4.78 | 32200 |
| 2024-09-04 | 9.65 | $4.69 | 29600 |
| 2024-09-03 | 9.85 | $4.62 | 32141 |
| 2024-08-30 | 9.66 | $4.64 | 25740 |
| 2024-08-29 | 9.32 | $4.66 | 54000 |
| 2024-08-28 | 9.16 | $4.76 | 30000 |
| 2024-08-27 | 9.53 | $4.82 | 58923 |
| 2024-08-26 | 9.77 | $4.79 | 36535 |
| 2024-08-23 | 10.22 | $4.76 | 22455 |
| 2024-08-22 | 10.64 | $4.65 | 77643 |
| 2024-08-21 | 11.02 | $4.74 | 14806 |
| 2024-08-20 | 10.93 | $4.77 | 25900 |
| 2024-08-19 | 10.95 | $4.79 | 42950 |
| 2024-08-16 | 10.98 | $4.69 | 34500 |
| 2024-08-15 | 11.11 | $4.74 | 33922 |
| 2024-08-14 | 11.36 | $4.74 | 26630 |
| 2024-08-13 | 11.50 | $4.78 | 55200 |
| 2024-08-12 | 11.75 | $4.70 | 56243 |
| 2024-08-09 | 12.01 | $4.78 | 43434 |
| 2024-08-08 | 12.07 | $4.69 | 21700 |
| 2024-08-07 | 12.63 | $4.60 | 34607 |
| 2024-08-06 | 13.22 | $4.59 | 39537 |
| 2024-08-05 | 13.84 | $4.52 | 60654 |
| 2024-08-02 | 13.71 | $4.57 | 32200 |
| 2024-08-01 | 14.23 | $4.61 | 39300 |
| 2024-07-31 | 14.89 | $4.68 | 59412 |
| 2024-07-30 | 15.27 | $4.71 | 52211 |
| 2024-07-29 | 15.73 | $4.71 | 54933 |
| 2024-07-26 | 15.76 | $4.77 | 49418 |
| 2024-07-25 | 16.22 | $4.68 | 25100 |
| 2024-07-24 | 16.76 | $4.73 | 22815 |
| 2024-07-23 | 17.00 | $4.84 | 16000 |
| 2024-07-22 | 16.78 | $4.92 | 13800 |
| 2024-07-19 | 15.91 | $4.93 | 10537 |
| 2024-07-18 | 14.56 | $4.91 | 62200 |
| 2024-07-17 | 13.13 | $5.04 | 35300 |
| 2024-07-16 | 11.71 | $4.93 | 14949 |
| 2024-07-15 | 10.72 | $4.94 | 13400 |
| 2024-07-12 | 9.92 | $4.92 | 32400 |
| 2024-07-11 | 9.08 | $4.93 | 22000 |
| 2024-07-10 | 8.39 | $4.89 | 28700 |
| 2024-07-09 | 7.50 | $4.91 | 60135 |
| 2024-07-08 | 6.57 | $4.88 | 27100 |
| 2024-07-05 | 5.86 | $4.89 | 49256 |
| 2024-07-03 | 5.11 | $4.67 | 12500 |
| 2024-07-02 | 5.28 | $4.59 | 30614 |
| 2024-07-01 | 5.25 | $4.59 | 28800 |
| 2024-06-28 | 5.51 | $4.60 | 22700 |
| 2024-06-27 | 5.78 | $4.67 | 27200 |
| 2024-06-26 | 5.97 | $4.68 | 27200 |
| 2024-06-25 | 6.28 | $4.72 | 17638 |
| 2024-06-24 | 6.01 | $4.78 | 17748 |
| 2024-06-21 | 5.90 | $4.67 | 21000 |
| 2024-06-20 | 6.00 | $4.63 | 33919 |
| 2024-06-18 | 6.11 | $4.70 | 18302 |
| 2024-06-17 | 6.39 | $4.70 | 28900 |
| 2024-06-14 | 6.62 | $4.77 | 93400 |
| 2024-06-13 | 6.46 | $4.76 | 15442 |
| 2024-06-12 | 6.75 | $4.72 | 28510 |
| 2024-06-11 | 7.05 | $4.71 | 30200 |
| 2024-06-10 | 6.96 | $4.68 | 29100 |
| 2024-06-07 | 6.87 | $4.73 | 23308 |
| 2024-06-06 | 6.57 | $4.72 | 34509 |
| 2024-06-05 | 6.25 | $4.70 | 62800 |
| 2024-06-04 | 5.92 | $4.78 | 42700 |
| 2024-06-03 | 6.15 | $5.03 | 97525 |
| 2024-05-31 | 6.32 | $4.80 | 53715 |
| 2024-05-30 | 6.26 | $4.89 | 7000 |
| 2024-05-29 | 6.48 | $4.99 | 48021 |
| 2024-05-28 | 6.81 | $4.89 | 18600 |
| 2024-05-24 | 6.84 | $4.91 | 17700 |
| 2024-05-23 | 6.98 | $4.86 | 30329 |
| 2024-05-22 | 7.12 | $4.89 | 33500 |
| 2024-05-21 | 7.44 | $5.00 | 16900 |
| 2024-05-20 | 7.45 | $5.01 | 42281 |
| 2024-05-17 | 7.46 | $4.94 | 27000 |
| 2024-05-16 | 7.78 | $4.95 | 59816 |
| 2024-05-15 | 8.11 | $4.90 | 60222 |
| 2024-05-14 | 8.34 | $4.94 | 64700 |
| 2024-05-13 | 8.69 | $4.96 | 46413 |
| 2024-05-10 | 9.13 | $4.92 | 48441 |
| 2024-05-09 | 9.60 | $5.08 | 47700 |
| 2024-05-08 | 9.65 | $5.09 | 37922 |
| 2024-05-07 | 9.82 | $5.04 | 60600 |
| 2024-05-06 | 9.99 | $5.05 | 31600 |
| 2024-05-03 | 10.00 | $5.09 | 37900 |
| 2024-05-02 | 10.01 | $4.95 | 45104 |
| 2024-05-01 | 10.16 | $4.92 | 12700 |
| 2024-04-30 | 10.65 | $5.01 | 80900 |
| 2024-04-29 | 10.80 | $5.10 | 139000 |
| 2024-04-26 | 10.95 | $4.95 | 15000 |
| 2024-04-25 | 11.26 | $4.82 | 20709 |
| 2024-04-24 | 11.30 | $4.99 | 27261 |
| 2024-04-23 | 11.78 | $4.99 | 19328 |
| 2024-04-22 | 12.28 | $4.97 | 11350 |
| 2024-04-19 | 12.64 | $5.01 | 54300 |
| 2024-04-18 | 13.17 | $4.80 | 20200 |
| 2024-04-17 | 12.88 | $4.74 | 34700 |
| 2024-04-16 | 12.50 | $4.82 | 51235 |
| 2024-04-15 | 12.10 | $4.75 | 35542 |
| 2024-04-12 | 12.00 | $4.81 | 54300 |
| 2024-04-11 | 12.13 | $4.95 | 69026 |
| 2024-04-10 | 12.64 | $4.95 | 30700 |
| 2024-04-09 | 13.15 | $5.10 | 32427 |
| 2024-04-08 | 12.99 | $4.96 | 62800 |
| 2024-04-05 | 13.65 | $4.88 | 31200 |
| 2024-04-04 | 14.26 | $4.92 | 78134 |
| 2024-04-03 | 14.63 | $4.93 | 24100 |
| 2024-04-02 | 15.22 | $4.92 | 27708 |
| 2024-04-01 | 15.40 | $4.98 | 32800 |
| 2024-03-28 | 15.59 | $4.97 | 25800 |
| 2024-03-27 | 15.85 | $4.95 | 77901 |
| 2024-03-26 | 16.26 | $4.82 | 59800 |
| 2024-03-25 | 16.62 | $4.76 | 20100 |
| 2024-03-22 | 16.53 | $4.76 | 23200 |
| 2024-03-21 | 16.44 | $4.78 | 46927 |
| 2024-03-20 | 16.68 | $4.77 | 43900 |
| 2024-03-19 | 16.66 | $4.70 | 36900 |
| 2024-03-18 | 16.13 | $4.70 | 41133 |
| 2024-03-15 | 15.58 | $4.71 | 14400 |
| 2024-03-14 | 15.18 | $4.75 | 30100 |
| 2024-03-13 | 14.87 | $4.79 | 15541 |
| 2024-03-12 | 14.74 | $4.78 | 14943 |
| 2024-03-11 | 14.66 | $4.83 | 121700 |
| 2024-03-08 | 14.57 | $4.80 | 40600 |
| 2024-03-07 | 14.54 | $4.81 | 61900 |
| 2024-03-06 | 14.62 | $4.81 | 54700 |
| 2024-03-05 | 14.56 | $4.79 | 56300 |
| 2024-03-04 | 14.66 | $4.81 | 52301 |
| 2024-03-01 | 14.47 | $4.79 | 22100 |
| 2024-02-29 | 14.28 | $4.80 | 33000 |
| 2024-02-28 | 13.93 | $4.79 | 43500 |
| 2024-02-27 | 13.75 | $4.78 | 14419 |
| 2024-02-26 | 13.65 | $4.72 | 18611 |
| 2024-02-23 | 13.01 | $4.73 | 39400 |
| 2024-02-22 | 12.42 | $4.80 | 27361 |
| 2024-02-21 | 12.15 | $4.80 | 22103 |
| 2024-02-20 | 11.87 | $4.83 | 30000 |
| 2024-02-16 | 11.38 | $4.81 | 132041 |
| 2024-02-15 | 10.74 | $4.87 | 64144 |
| 2024-02-14 | 10.31 | $4.77 | 81297 |
| 2024-02-13 | 9.85 | $4.86 | 26100 |
| 2024-02-12 | 9.58 | $4.96 | 21613 |
| 2024-02-09 | 9.75 | $4.86 | 46600 |
| 2024-02-08 | 9.52 | $4.95 | 89020 |
| 2024-02-07 | 9.28 | $4.96 | 104006 |
| 2024-02-06 | 9.44 | $4.90 | 31311 |
| 2024-02-05 | 9.51 | $4.91 | 50200 |
| 2024-02-02 | 9.57 | $5.04 | 35802 |
| 2024-02-01 | 10.06 | $5.01 | 44378 |
| 2024-01-31 | 10.57 | $5.02 | 29011 |
| 2024-01-30 | 10.95 | $5.09 | 22000 |
| 2024-01-29 | 11.49 | $5.03 | 34118 |
| 2024-01-26 | 12.01 | $5.10 | 69418 |
| 2024-01-25 | 12.14 | $5.10 | 51400 |
| 2024-01-24 | 12.28 | $5.02 | 41993 |
| 2024-01-23 | 12.43 | $5.08 | 30200 |
| 2024-01-22 | 12.92 | $4.99 | 25827 |
| 2024-01-19 | 13.25 | $5.04 | 28000 |
| 2024-01-18 | 13.89 | $4.99 | 17028 |
| 2024-01-17 | 14.38 | $5.08 | 21935 |
| 2024-01-16 | 15.04 | $5.06 | 43623 |
| 2024-01-12 | 15.82 | $5.16 | 37107 |
| 2024-01-11 | 16.34 | $5.13 | 39600 |
| 2024-01-10 | 17.19 | $5.12 | 26800 |
| 2024-01-09 | 17.76 | $5.19 | 19700 |
| 2024-01-08 | 18.18 | $5.23 | 37800 |
| 2024-01-05 | 18.19 | $5.22 | 66242 |
| 2024-01-04 | 18.20 | $5.21 | 34900 |
| 2024-01-03 | 18.46 | $5.22 | 40200 |
| 2024-01-02 | 18.58 | $5.29 | 27100 |
| 2023-12-29 | 18.49 | $5.28 | 27800 |
| 2023-12-28 | 18.39 | $5.43 | 94700 |
| 2023-12-27 | 17.40 | $5.50 | 76700 |
| 2023-12-26 | 16.43 | $5.36 | 93805 |
| 2023-12-22 | 15.70 | $5.20 | 74400 |
| 2023-12-21 | 15.29 | $5.23 | 106257 |
| 2023-12-20 | 14.86 | $5.20 | 115767 |
| 2023-12-19 | 14.36 | $5.43 | 39349 |
| 2023-12-18 | 13.28 | $5.25 | 27300 |
| 2023-12-15 | 12.45 | $5.25 | 14000 |
| 2023-12-14 | 11.83 | $5.20 | 72132 |
| 2023-12-13 | 11.19 | $5.08 | 24751 |
| 2023-12-12 | 11.10 | $4.95 | 77920 |
| 2023-12-11 | 11.61 | $4.95 | 36744 |
| 2023-12-08 | 12.10 | $5.00 | 32605 |
| 2023-12-07 | 12.44 | $5.00 | 18200 |
| 2023-12-06 | 12.80 | $4.95 | 34952 |
| 2023-12-05 | 13.18 | $4.98 | 69400 |
| 2023-12-04 | 13.79 | $5.02 | 193761 |
| 2023-12-01 | 14.29 | $5.01 | 132404 |
| 2023-11-30 | 14.92 | $4.85 | 60041 |
| 2023-11-29 | 15.12 | $4.85 | 61138 |
| 2023-11-28 | 15.44 | $4.86 | 120424 |
| 2023-11-27 | 15.78 | $4.87 | 103432 |
| 2023-11-24 | 16.13 | $4.95 | 44226 |
| 2023-11-22 | 16.54 | $4.92 | 48403 |
| 2023-11-21 | 16.78 | $4.90 | 62300 |
| 2023-11-20 | 17.04 | $5.05 | 27603 |
| 2023-11-17 | 17.53 | $4.93 | 30104 |
| 2023-11-16 | 17.85 | $4.99 | 38705 |
| 2023-11-15 | 18.29 | $4.96 | 31343 |
| 2023-11-14 | 18.76 | $5.00 | 57121 |
| 2023-11-13 | 19.10 | $4.83 | 41329 |
| 2023-11-10 | 19.11 | $4.91 | 50800 |
| 2023-11-09 | 19.22 | $5.01 | 110700 |
| 2023-11-08 | 19.48 | $4.90 | 102500 |
| 2023-11-07 | 19.70 | $5.25 | 39200 |
| 2023-11-06 | 20.52 | $5.13 | 22400 |
| 2023-11-03 | 21.17 | $5.12 | 39500 |
| 2023-11-02 | 21.77 | $4.98 | 33545 |
| 2023-11-01 | 22.05 | $4.92 | 43711 |
| 2023-10-31 | 22.02 | $4.84 | 62491 |
| 2023-10-30 | 21.73 | $4.79 | 104800 |
| 2023-10-27 | 21.42 | $4.84 | 54042 |
| 2023-10-26 | 21.24 | $5.01 | 63900 |
| 2023-10-25 | 21.19 | $5.01 | 116310 |
| 2023-10-24 | 21.20 | $5.98 | 87100 |
| 2023-10-23 | 20.74 | $5.87 | 89500 |
| 2023-10-20 | 20.51 | $5.75 | 45913 |
| 2023-10-19 | 20.49 | $5.74 | 43747 |
| 2023-10-18 | 20.59 | $5.75 | 65235 |
| 2023-10-17 | 20.69 | $5.76 | 103300 |
| 2023-10-16 | 20.34 | $5.75 | 116400 |
| 2023-10-13 | 20.07 | $5.60 | 21300 |
| 2023-10-12 | 19.99 | $5.67 | 34419 |
| 2023-10-11 | 19.79 | $5.63 | 22421 |
| 2023-10-10 | 20.23 | $5.74 | 42246 |
| 2023-10-09 | 20.29 | $5.46 | 36641 |
| 2023-10-06 | 21.03 | $5.51 | 25235 |
| 2023-10-05 | 21.81 | $5.55 | 26126 |
| 2023-10-04 | 22.56 | $5.50 | 31000 |
| 2023-10-03 | 23.19 | $5.42 | 34500 |
| 2023-10-02 | 23.81 | $5.57 | 40823 |
| 2023-09-29 | 24.24 | $5.68 | 39500 |
| 2023-09-28 | 24.26 | $5.51 | 18111 |
| 2023-09-27 | 24.63 | $5.48 | 36400 |
| 2023-09-26 | 25.10 | $5.46 | 45200 |
| 2023-09-25 | 25.29 | $5.65 | 24601 |
| 2023-09-22 | 24.91 | $5.60 | 24678 |
| 2023-09-21 | 24.39 | $5.62 | 70249 |
| 2023-09-20 | 23.83 | $5.76 | 43800 |
| 2023-09-19 | 22.80 | $5.67 | 66830 |
| 2023-09-18 | 21.71 | $5.72 | 39700 |
| 2023-09-15 | 20.67 | $5.69 | 34843 |
| 2023-09-14 | 19.61 | $5.66 | 70700 |
| 2023-09-13 | 18.50 | $5.52 | 119727 |
| 2023-09-12 | 17.32 | $5.77 | 231201 |
| 2023-09-11 | 16.20 | $5.49 | 103420 |
| 2023-09-08 | 15.75 | $5.25 | 66200 |
| 2023-09-07 | 15.82 | $5.11 | 21300 |
| 2023-09-06 | 15.90 | $5.11 | 168700 |
| 2023-09-05 | 15.22 | $4.95 | 24138 |
| 2023-09-01 | 15.70 | $4.93 | 51300 |
| 2023-08-31 | 16.25 | $4.89 | 35816 |
| 2023-08-30 | 16.90 | $4.98 | 78900 |
| 2023-08-29 | 16.93 | $5.00 | 53643 |
| 2023-08-28 | 17.33 | $5.03 | 47213 |
| 2023-08-25 | 17.74 | $5.04 | 14732 |
| 2023-08-24 | 18.40 | $5.02 | 27100 |
| 2023-08-23 | 18.84 | $5.15 | 31600 |
| 2023-08-22 | 19.26 | $5.00 | 47906 |
| 2023-08-21 | 20.22 | $4.76 | 26920 |
| 2023-08-18 | 20.45 | $4.80 | 67200 |
| 2023-08-17 | 20.68 | $4.75 | 20820 |
| 2023-08-16 | 20.84 | $4.80 | 65900 |
| 2023-08-15 | 21.07 | $4.78 | 27817 |
| 2023-08-14 | 20.89 | $4.87 | 133900 |
| 2023-08-11 | 21.11 | $5.10 | 18200 |
| 2023-08-10 | 22.20 | $5.18 | 18026 |
| 2023-08-09 | 22.83 | $5.20 | 28686 |
| 2023-08-08 | 23.45 | $5.36 | 52400 |
| 2023-08-07 | 23.77 | $5.30 | 40423 |
| 2023-08-04 | 24.14 | $5.34 | 20538 |
| 2023-08-03 | 23.84 | $5.48 | 41415 |
| 2023-08-02 | 23.33 | $5.45 | 18548 |
| 2023-08-01 | 22.74 | $5.50 | 77853 |
| 2023-07-31 | 22.24 | $5.46 | 62100 |
| 2023-07-28 | 21.64 | $5.49 | 33051 |
| 2023-07-27 | 21.02 | $5.52 | 50145 |
| 2023-07-26 | 20.21 | $5.60 | 29904 |
| 2023-07-25 | 19.50 | $5.41 | 22200 |
| 2023-07-24 | 19.09 | $5.46 | 20700 |
| 2023-07-21 | 18.66 | $5.32 | 15000 |
| 2023-07-20 | 18.47 | $5.35 | 51136 |
| 2023-07-19 | 18.42 | $5.34 | 42674 |
| 2023-07-18 | 18.37 | $5.25 | 20800 |
| 2023-07-17 | 18.41 | $5.25 | 85618 |
| 2023-07-14 | 18.62 | $5.18 | 27900 |
| 2023-07-13 | 18.73 | $5.26 | 26247 |
| 2023-07-12 | 18.60 | $5.23 | 47700 |
| 2023-07-11 | 18.43 | $5.29 | 28331 |
| 2023-07-10 | 18.68 | $5.26 | 31450 |
| 2023-07-07 | 18.41 | $5.39 | 41900 |
| 2023-07-06 | 18.00 | $5.20 | 28744 |
| 2023-07-05 | 17.80 | $5.32 | 41380 |
| 2023-07-03 | 17.15 | $5.27 | 19845 |
| 2023-06-30 | 16.67 | $5.18 | 35513 |
| 2023-06-29 | 16.27 | $5.00 | 23700 |
| 2023-06-28 | 16.52 | $4.99 | 79600 |
| 2023-06-27 | 16.78 | $5.10 | 55300 |
| 2023-06-26 | 16.60 | $5.33 | 46948 |
| 2023-06-23 | 15.35 | $5.32 | 37062 |
| 2023-06-22 | 14.18 | $5.24 | 16000 |
| 2023-06-21 | 13.38 | $5.21 | 39113 |
| 2023-06-20 | 12.30 | $5.20 | 56000 |
| 2023-06-16 | 11.16 | $5.02 | 32502 |
| 2023-06-15 | 10.73 | $4.93 | 34882 |
| 2023-06-14 | 10.54 | $4.92 | 70007 |
| 2023-06-13 | 10.47 | $4.76 | 23002 |
| 2023-06-12 | 10.77 | $4.83 | 59100 |
| 2023-06-09 | 11.10 | $4.87 | 27700 |
| 2023-06-08 | 11.15 | $4.96 | 32200 |
| 2023-06-07 | 10.95 | $4.88 | 74683 |
| 2023-06-06 | 11.10 | $4.77 | 44928 |
| 2023-06-05 | 11.66 | $4.66 | 57644 |
| 2023-06-02 | 11.91 | $4.60 | 40612 |
| 2023-06-01 | 12.17 | $4.54 | 24400 |
| 2023-05-31 | 11.69 | $4.53 | 53900 |
| 2023-05-30 | 11.01 | $4.58 | 31300 |
| 2023-05-26 | 10.63 | $4.64 | 12523 |
| 2023-05-25 | 10.32 | $4.60 | 56922 |
| 2023-05-24 | 9.99 | $4.75 | 36848 |
| 2023-05-23 | 10.13 | $4.71 | 17900 |
| 2023-05-22 | 10.13 | $4.73 | 38130 |
| 2023-05-19 | 10.30 | $4.67 | 26200 |
| 2023-05-18 | 10.47 | $4.77 | 59774 |
| 2023-05-17 | 10.52 | $4.73 | 38049 |
| 2023-05-16 | 10.38 | $4.63 | 15540 |
| 2023-05-15 | 10.30 | $4.78 | 19300 |
| 2023-05-12 | 10.26 | $4.74 | 24900 |
| 2023-05-11 | 10.39 | $4.63 | 38600 |
| 2023-05-10 | 10.04 | $4.60 | 75100 |
| 2023-05-09 | 9.98 | $4.72 | 23047 |
| 2023-05-08 | 10.14 | $4.71 | 15200 |
| 2023-05-05 | 10.53 | $4.76 | 50500 |
| 2023-05-04 | 10.95 | $4.62 | 46631 |
| 2023-05-03 | 10.80 | $4.61 | 49011 |
| 2023-05-02 | 10.68 | $4.59 | 38700 |
| 2023-05-01 | 10.55 | $4.72 | 15900 |
| 2023-04-28 | 10.92 | $4.77 | 23058 |
| 2023-04-27 | 11.15 | $4.64 | 31661 |
| 2023-04-26 | 11.12 | $4.60 | 41267 |
| 2023-04-25 | 10.96 | $4.60 | 217691 |
| 2023-04-24 | 10.82 | $4.67 | 87600 |
| 2023-04-21 | 10.98 | $4.84 | 18200 |
| 2023-04-20 | 11.52 | $4.81 | 47000 |
| 2023-04-19 | 12.09 | $4.80 | 45420 |
| 2023-04-18 | 12.69 | $5.05 | 40800 |
| 2023-04-17 | 12.52 | $5.12 | 27031 |
| 2023-04-14 | 12.08 | $5.06 | 40900 |
| 2023-04-13 | 11.82 | $4.99 | 39900 |
| 2023-04-12 | 11.63 | $4.99 | 139888 |
| 2023-04-11 | 11.32 | $4.92 | 74924 |
| 2023-04-10 | 11.49 | $4.79 | 48642 |
| 2023-04-06 | 11.84 | $4.82 | 36100 |
| 2023-04-05 | 12.22 | $4.66 | 78425 |
| 2023-04-04 | 12.61 | $4.99 | 63267 |
| 2023-04-03 | 13.11 | $4.77 | 24400 |
| 2023-03-31 | 13.29 | $4.81 | 37400 |
| 2023-03-30 | 13.61 | $4.81 | 46900 |
| 2023-03-29 | 13.94 | $4.84 | 29500 |
| 2023-03-28 | 14.39 | $5.03 | 39400 |
| 2023-03-27 | 15.03 | $4.83 | 39100 |
| 2023-03-24 | 14.94 | $4.64 | 89500 |
| 2023-03-23 | 14.32 | $4.58 | 63000 |
| 2023-03-22 | 13.66 | $4.70 | 35935 |
| 2023-03-21 | 13.42 | $4.82 | 41600 |
| 2023-03-20 | 13.28 | $4.72 | 45643 |
| 2023-03-17 | 12.79 | $4.67 | 54828 |
| 2023-03-16 | 12.19 | $4.80 | 42409 |
| 2023-03-15 | 11.55 | $4.77 | 83200 |
| 2023-03-14 | 10.72 | $4.84 | 89004 |
| 2023-03-13 | 10.16 | $4.90 | 107926 |
| 2023-03-10 | 9.83 | $5.03 | 55650 |
| 2023-03-09 | 9.84 | $5.09 | 27600 |
| 2023-03-08 | 10.14 | $5.16 | 31323 |
| 2023-03-07 | 10.62 | $5.18 | 37100 |
| 2023-03-06 | 11.14 | $5.26 | 33028 |
| 2023-03-03 | 11.64 | $5.09 | 31800 |
| 2023-03-02 | 11.94 | $5.01 | 65800 |
| 2023-03-01 | 12.26 | $5.04 | 94100 |
| 2023-02-28 | 12.46 | $5.02 | 44400 |
| 2023-02-27 | 12.43 | $5.14 | 59800 |
| 2023-02-24 | 12.51 | $5.12 | 63934 |
| 2023-02-23 | 12.60 | $5.20 | 51718 |
| 2023-02-22 | 12.86 | $5.13 | 67948 |
| 2023-02-21 | 13.14 | $5.47 | 35000 |
| 2023-02-17 | 13.76 | $5.19 | 23507 |
| 2023-02-16 | 13.60 | $5.09 | 49634 |
| 2023-02-15 | 13.43 | $5.20 | 33710 |
| 2023-02-14 | 13.40 | $5.10 | 30209 |
| 2023-02-13 | 13.36 | $5.26 | 37700 |
| 2023-02-10 | 13.61 | $5.18 | 32538 |
| 2023-02-09 | 13.40 | $5.10 | 56208 |
| 2023-02-08 | 13.19 | $5.39 | 55032 |
| 2023-02-07 | 13.43 | $5.55 | 25425 |
| 2023-02-06 | 13.86 | $5.70 | 43521 |
| 2023-02-03 | 14.31 | $5.70 | 33600 |
| 2023-02-02 | 14.36 | $5.89 | 32432 |
| 2023-02-01 | 13.80 | $5.83 | 36800 |
| 2023-01-31 | 13.32 | $5.92 | 22619 |
| 2023-01-30 | 12.74 | $5.78 | 29065 |
| 2023-01-27 | 12.33 | $5.88 | 107000 |
| 2023-01-26 | 11.56 | $6.07 | 158600 |
| 2023-01-25 | 10.74 | $5.88 | 25544 |
| 2023-01-24 | 10.25 | $5.74 | 10400 |
| 2023-01-23 | 10.05 | $5.72 | 45500 |
| 2023-01-20 | 9.84 | $5.76 | 20900 |
| 2023-01-19 | 9.66 | $5.65 | 25930 |
| 2023-01-18 | 9.63 | $5.59 | 31000 |
| 2023-01-17 | 9.57 | $5.77 | 44764 |
| 2023-01-13 | 9.27 | $5.50 | 39039 |
| 2023-01-12 | 9.21 | $5.45 | 47500 |
| 2023-01-11 | 9.03 | $5.49 | 28544 |
| 2023-01-10 | 9.17 | $5.44 | 37800 |
| 2023-01-09 | 9.51 | $5.29 | 33500 |
| 2023-01-06 | 9.87 | $5.37 | 34023 |
| 2023-01-05 | 10.34 | $5.19 | 36427 |
| 2023-01-04 | 10.43 | $5.14 | 82200 |
| 2023-01-03 | 10.48 | $5.38 | 81127 |
| 2022-12-30 | 10.77 | $5.69 | 25900 |
| 2022-12-29 | 10.57 | $5.81 | 63112 |
| 2022-12-28 | 10.37 | $5.52 | 36220 |
| 2022-12-27 | 10.73 | $5.31 | 46034 |
| 2022-12-23 | 11.23 | $5.46 | 54637 |
| 2022-12-22 | 11.39 | $5.39 | 76800 |
| 2022-12-21 | 11.85 | $5.34 | 24700 |
| 2022-12-20 | 12.39 | $5.29 | 139900 |
| 2022-12-19 | 12.96 | $5.11 | 57800 |
| 2022-12-16 | 13.04 | $5.01 | 95900 |
| 2022-12-15 | 13.04 | $5.13 | 84700 |
| 2022-12-14 | 13.17 | $5.08 | 113000 |
| 2022-12-13 | 13.12 | $4.98 | 96500 |
| 2022-12-12 | 13.14 | $5.03 | 66900 |
| 2022-12-09 | 13.00 | $4.99 | 62232 |
| 2022-12-08 | 12.90 | $5.05 | 28817 |
| 2022-12-07 | 13.03 | $5.19 | 36300 |
| 2022-12-06 | 13.35 | $5.14 | 43120 |
| 2022-12-05 | 13.63 | $5.10 | 91000 |
| 2022-12-02 | 14.01 | $5.29 | 29644 |
| 2022-12-01 | 14.59 | $5.18 | 42714 |
| 2022-11-30 | 15.21 | $5.29 | 32617 |
| 2022-11-29 | 15.63 | $5.24 | 107400 |
| 2022-11-28 | 16.17 | $5.03 | 83500 |
| 2022-11-25 | 16.37 | $5.06 | 55300 |
| 2022-11-23 | 16.62 | $5.05 | 25000 |
| 2022-11-22 | 16.63 | $4.91 | 31801 |
| 2022-11-21 | 16.65 | $5.05 | 46312 |
| 2022-11-18 | 16.62 | $4.92 | 64048 |
| 2022-11-17 | 16.59 | $4.94 | 137800 |
| 2022-11-16 | 16.37 | $5.01 | 122000 |
| 2022-11-15 | 16.39 | $5.56 | 33600 |
| 2022-11-14 | 16.84 | $5.27 | 55543 |
| 2022-11-11 | 16.87 | $5.14 | 65200 |
| 2022-11-10 | 16.72 | $4.95 | 141840 |
| 2022-11-09 | 16.36 | $5.21 | 93110 |
| 2022-11-08 | 16.30 | $5.69 | 59600 |
| 2022-11-07 | 16.91 | $5.93 | 27900 |
| 2022-11-04 | 17.71 | $6.15 | 84746 |
| 2022-11-03 | 18.02 | $6.08 | 87642 |
| 2022-11-02 | 18.52 | $5.68 | 44768 |
| 2022-11-01 | 19.27 | $6.01 | 79100 |
| 2022-10-31 | 19.64 | $5.82 | 68600 |
| 2022-10-28 | 20.48 | $5.60 | 107700 |
| 2022-10-27 | 21.28 | $6.23 | 76064 |
| 2022-10-26 | 21.24 | $6.01 | 54500 |
| 2022-10-25 | 21.61 | $6.09 | 85762 |
| 2022-10-24 | 21.56 | $6.25 | 56000 |
| 2022-10-21 | 21.20 | $6.44 | 51900 |
| 2022-10-20 | 20.63 | $6.20 | 40303 |
| 2022-10-19 | 20.42 | $6.08 | 34119 |
| 2022-10-18 | 20.46 | $6.04 | 47700 |
| 2022-10-17 | 20.49 | $6.02 | 42029 |
| 2022-10-14 | 20.53 | $5.92 | 73446 |
| 2022-10-13 | 20.69 | $6.13 | 49737 |
| 2022-10-12 | 20.63 | $6.22 | 41700 |
| 2022-10-11 | 20.05 | $6.18 | 47215 |
| 2022-10-10 | 19.80 | $6.22 | 58744 |
| 2022-10-07 | 19.47 | $5.90 | 13300 |
| 2022-10-06 | 19.57 | $5.88 | 58400 |
| 2022-10-05 | 19.68 | $6.03 | 28731 |
| 2022-10-04 | 19.62 | $5.93 | 54226 |
| 2022-10-03 | 19.54 | $5.99 | 132535 |
| 2022-09-30 | 19.70 | $5.60 | 43300 |
| 2022-09-29 | 20.58 | $5.28 | 53600 |
| 2022-09-28 | 20.88 | $5.31 | 23200 |
| 2022-09-27 | 21.59 | $5.25 | 50532 |
| 2022-09-26 | 22.32 | $5.35 | 123900 |
| 2022-09-23 | 23.22 | $6.00 | 63400 |
| 2022-09-22 | 23.22 | $6.10 | 44626 |
| 2022-09-21 | 22.94 | $5.89 | 21000 |
| 2022-09-20 | 22.95 | $5.86 | 22700 |
| 2022-09-19 | 23.19 | $5.87 | 28600 |
| 2022-09-16 | 23.44 | $5.79 | 68124 |
| 2022-09-15 | 23.98 | $5.68 | 35000 |
| 2022-09-14 | 23.88 | $5.88 | 31900 |
| 2022-09-13 | 23.65 | $5.77 | 59614 |
| 2022-09-12 | 23.52 | $5.92 | 84145 |
| 2022-09-09 | 22.83 | $5.81 | 49743 |
| 2022-09-08 | 22.41 | $5.55 | 16032 |
| 2022-09-07 | 22.49 | $5.63 | 11400 |
| 2022-09-06 | 22.54 | $5.51 | 56701 |
| 2022-09-02 | 22.59 | $5.52 | 52000 |
| 2022-09-01 | 22.61 | $5.68 | 120528 |
| 2022-08-31 | 22.67 | $5.58 | 124000 |
| 2022-08-30 | 22.41 | $5.63 | 67324 |
| 2022-08-29 | 21.82 | $5.85 | 141124 |
| 2022-08-26 | 20.72 | $5.76 | 81300 |
| 2022-08-25 | 19.91 | $5.56 | 51800 |
| 2022-08-24 | 19.51 | $5.55 | 112400 |
| 2022-08-23 | 19.08 | $5.57 | 173100 |
| 2022-08-22 | 18.72 | $5.20 | 183100 |
| 2022-08-19 | 19.27 | $5.27 | 379329 |
| 2022-08-18 | 19.84 | $5.12 | 39054 |
| 2022-08-17 | 20.09 | $5.20 | 27000 |
| 2022-08-16 | 20.36 | $5.13 | 27700 |
| 2022-08-15 | 20.72 | $5.12 | 57505 |
| 2022-08-12 | 21.11 | $5.19 | 57400 |
| 2022-08-11 | 21.59 | $5.04 | 51810 |
| 2022-08-10 | 22.43 | $5.01 | 70248 |
| 2022-08-09 | 23.34 | $4.72 | 41100 |
| 2022-08-08 | 24.30 | $4.83 | 53500 |
| 2022-08-05 | 25.55 | $4.79 | 48000 |
| 2022-08-04 | 26.51 | $4.59 | 40506 |
| 2022-08-03 | 27.25 | $4.52 | 52400 |
| 2022-08-02 | 27.75 | $4.50 | 42647 |
| 2022-08-01 | 28.23 | $4.60 | 103531 |
| 2022-07-29 | 28.88 | $4.65 | 94600 |
| 2022-07-28 | 29.70 | $4.71 | 93427 |
| 2022-07-27 | 30.42 | $4.60 | 100004 |
| 2022-07-26 | 30.86 | $4.37 | 52400 |
| 2022-07-25 | 30.85 | $4.42 | 57514 |
| 2022-07-22 | 30.74 | $4.31 | 38745 |
| 2022-07-21 | 30.62 | $4.47 | 120800 |
| 2022-07-20 | 30.53 | $4.36 | 115728 |
| 2022-07-19 | 30.48 | $4.36 | 75316 |
| 2022-07-18 | 30.28 | $4.31 | 95992 |
| 2022-07-15 | 30.06 | $4.27 | 138432 |
| 2022-07-14 | 29.53 | $4.22 | 105700 |
| 2022-07-13 | 28.66 | $4.19 | 63900 |
| 2022-07-12 | 27.83 | $4.23 | 147900 |
| 2022-07-11 | 26.97 | $4.30 | 126061 |
| 2022-07-08 | 26.18 | $4.54 | 98600 |
| 2022-07-07 | 25.60 | $4.54 | 95500 |
| 2022-07-06 | 24.98 | $4.32 | 221900 |
| 2022-07-05 | 23.84 | $4.45 | 186000 |
| 2022-07-01 | 22.80 | $4.70 | 125934 |
| 2022-06-30 | 21.96 | $4.74 | 130400 |
| 2022-06-29 | 21.24 | $4.96 | 51908 |
| 2022-06-28 | 20.69 | $4.95 | 115003 |
| 2022-06-27 | 20.16 | $5.06 | 75643 |
| 2022-06-24 | 19.71 | $5.00 | 111041 |
| 2022-06-23 | 19.19 | $5.06 | 143715 |
| 2022-06-22 | 18.64 | $5.18 | 87300 |
| 2022-06-21 | 18.23 | $5.35 | 98900 |
| 2022-06-17 | 17.91 | $5.43 | 73107 |
| 2022-06-16 | 17.85 | $5.86 | 52100 |
| 2022-06-15 | 18.06 | $5.57 | 44900 |
| 2022-06-14 | 17.66 | $5.47 | 89800 |
| 2022-06-13 | 17.10 | $5.54 | 120200 |
| 2022-06-10 | 16.69 | $5.78 | 142400 |
| 2022-06-09 | 16.63 | $5.93 | 142500 |
| 2022-06-08 | 16.80 | $6.05 | 108142 |
| 2022-06-07 | 17.20 | $6.23 | 60708 |
| 2022-06-06 | 17.78 | $6.29 | 83436 |
| 2022-06-03 | 18.67 | $6.60 | 151012 |
| 2022-06-02 | 19.21 | $6.83 | 62437 |
| 2022-06-01 | 19.37 | $6.74 | 75900 |
| 2022-05-31 | 19.54 | $6.87 | 103336 |
| 2022-05-27 | 19.45 | $6.68 | 81145 |
| 2022-05-26 | 19.74 | $6.69 | 80424 |
| 2022-05-25 | 20.17 | $6.56 | 160521 |
| 2022-05-24 | 20.81 | $6.47 | 63278 |
| 2022-05-23 | 21.59 | $6.45 | 68630 |
| 2022-05-20 | 22.34 | $6.35 | 245247 |
| 2022-05-19 | 23.12 | $6.39 | 44520 |
| 2022-05-18 | 24.24 | $6.23 | 59900 |
| 2022-05-17 | 25.43 | $6.49 | 74202 |
| 2022-05-16 | 26.34 | $6.31 | 61423 |
| 2022-05-13 | 27.39 | $6.45 | 129839 |
| 2022-05-12 | 28.42 | $6.23 | 98100 |
| 2022-05-11 | 29.80 | $6.09 | 230300 |
| 2022-05-10 | 31.22 | $6.38 | 88303 |
| 2022-05-09 | 32.29 | $6.44 | 121800 |
| 2022-05-06 | 33.38 | $6.63 | 125322 |
| 2022-05-05 | 34.21 | $6.83 | 68000 |
| 2022-05-04 | 34.93 | $7.13 | 95700 |
| 2022-05-03 | 35.41 | $6.94 | 43224 |
| 2022-05-02 | 36.16 | $6.69 | 48000 |
| 2022-04-29 | 37.08 | $6.89 | 89040 |
| 2022-04-28 | 37.50 | $6.90 | 45900 |
| 2022-04-27 | 38.04 | $6.95 | 68818 |
| 2022-04-26 | 38.61 | $6.77 | 54904 |
| 2022-04-25 | 39.31 | $6.78 | 173211 |
| 2022-04-22 | 40.13 | $6.70 | 128700 |
| 2022-04-21 | 40.64 | $7.13 | 103100 |
| 2022-04-20 | 40.69 | $7.11 | 94236 |
| 2022-04-19 | 40.99 | $6.95 | 137900 |
| 2022-04-18 | 41.29 | $7.13 | 364252 |
| 2022-04-14 | 41.44 | $6.90 | 646700 |
| 2022-04-13 | 41.74 | $7.99 | 195700 |
| 2022-04-12 | 39.86 | $8.31 | 141003 |
| 2022-04-11 | 37.91 | $8.23 | 538752 |
| 2022-04-08 | 35.86 | $8.21 | 243800 |
| 2022-04-07 | 34.16 | $7.43 | 124925 |
| 2022-04-06 | 33.03 | $7.32 | 56900 |
| 2022-04-05 | 32.45 | $7.12 | 85800 |
| 2022-04-04 | 31.91 | $7.09 | 70400 |
| 2022-04-01 | 31.65 | $6.90 | 43500 |
| 2022-03-31 | 31.66 | $6.75 | 59114 |
| 2022-03-30 | 31.93 | $6.70 | 62200 |
| 2022-03-29 | 32.27 | $6.74 | 141344 |
| 2022-03-28 | 32.63 | $6.76 | 64239 |
| 2022-03-25 | 32.84 | $6.90 | 120200 |
| 2022-03-24 | 33.06 | $6.80 | 148431 |
| 2022-03-23 | 32.94 | $7.08 | 126400 |
| 2022-03-22 | 32.74 | $6.86 | 54215 |
| 2022-03-21 | 32.70 | $6.93 | 61319 |
| 2022-03-18 | 32.56 | $6.74 | 50134 |
| 2022-03-17 | 32.81 | $6.66 | 48638 |
| 2022-03-16 | 33.28 | $6.29 | 48806 |
| 2022-03-15 | 34.35 | $6.16 | 52125 |
| 2022-03-14 | 35.57 | $6.45 | 82027 |
| 2022-03-11 | 36.03 | $6.57 | 28600 |
| 2022-03-10 | 36.08 | $6.79 | 54503 |
| 2022-03-09 | 36.13 | $6.63 | 86000 |
| 2022-03-08 | 36.04 | $6.57 | 96100 |
| 2022-03-07 | 35.85 | $6.96 | 148400 |
| 2022-03-04 | 35.02 | $6.90 | 182100 |
| 2022-03-03 | 34.22 | $6.80 | 56400 |
| 2022-03-02 | 33.40 | $6.63 | 44100 |
| 2022-03-01 | 32.77 | $6.26 | 46347 |
| 2022-02-28 | 32.10 | $6.69 | 29600 |
| 2022-02-25 | 30.79 | $6.49 | 73400 |
| 2022-02-24 | 29.63 | $6.30 | 36800 |
| 2022-02-23 | 28.63 | $6.27 | 44527 |
| 2022-02-22 | 27.62 | $6.04 | 42211 |
| 2022-02-18 | 26.93 | $5.82 | 9600 |
| 2022-02-17 | 26.39 | $5.94 | 14600 |
| 2022-02-16 | 25.76 | $5.92 | 9323 |
| 2022-02-15 | 24.94 | $5.80 | 11530 |
| 2022-02-14 | 24.26 | $5.77 | 19343 |
| 2022-02-11 | 23.50 | $5.65 | 10400 |
| 2022-02-10 | 22.73 | $5.84 | 16738 |
| 2022-02-09 | 21.80 | $5.65 | 38043 |
| 2022-02-08 | 21.08 | $5.43 | 11006 |
| 2022-02-07 | 20.69 | $5.50 | 16919 |
| 2022-02-04 | 20.18 | $5.18 | 19000 |
| 2022-02-03 | 20.13 | $5.28 | 21400 |
| 2022-02-02 | 19.70 | $5.47 | 23145 |
| 2022-02-01 | 18.91 | $5.53 | 42600 |
| 2022-01-31 | 18.01 | $5.25 | 41739 |
| 2022-01-28 | 17.51 | $5.05 | 19503 |
| 2022-01-27 | 17.40 | $4.91 | 31625 |
| 2022-01-26 | 17.66 | $4.85 | 36500 |
| 2022-01-25 | 17.93 | $4.95 | 17223 |
| 2022-01-24 | 18.34 | $4.90 | 36100 |
| 2022-01-21 | 18.89 | $5.01 | 17000 |
| 2022-01-20 | 18.93 | $5.20 | 66541 |
| 2022-01-19 | 18.28 | $5.20 | 37716 |
| 2022-01-18 | 17.81 | $5.04 | 28019 |
| 2022-01-14 | 17.71 | $5.15 | 11209 |
| 2022-01-13 | 17.12 | $5.20 | 37400 |
| 2022-01-12 | 16.49 | $5.10 | 16900 |
| 2022-01-11 | 15.98 | $5.01 | 16900 |
| 2022-01-10 | 15.62 | $5.20 | 34400 |
| 2022-01-07 | 15.20 | $5.10 | 23230 |
| 2022-01-06 | 14.97 | $5.04 | 57300 |
| 2022-01-05 | 14.73 | $4.96 | 70349 |
| 2022-01-04 | 14.75 | $4.89 | 56121 |
| 2022-01-03 | 14.74 | $5.09 | 50503 |
| 2021-12-31 | 14.33 | $5.40 | 8407 |
| 2021-12-30 | 13.36 | $5.25 | 53600 |
| 2021-12-29 | 12.63 | $4.94 | 20811 |
| 2021-12-28 | 12.03 | $5.12 | 13148 |
| 2021-12-27 | 11.47 | $4.96 | 11700 |
| 2021-12-23 | 11.20 | $5.11 | 12810 |
| 2021-12-22 | 10.88 | $4.92 | 35200 |
| 2021-12-21 | 10.97 | $4.70 | 7900 |
| 2021-12-20 | 11.53 | $4.69 | 36035 |
| 2021-12-17 | 12.13 | $4.61 | 8202 |
| 2021-12-16 | 12.54 | $4.67 | 8400 |
| 2021-12-15 | 13.20 | $4.55 | 9800 |
| 2021-12-14 | 13.61 | $4.51 | 12500 |
| 2021-12-13 | 14.22 | $4.75 | 6420 |
| 2021-12-10 | 14.86 | $4.60 | 8138 |
| 2021-12-09 | 15.45 | $4.50 | 9400 |
| 2021-12-08 | 16.07 | $4.73 | 14935 |
| 2021-12-07 | 16.73 | $4.43 | 18041 |
| 2021-12-06 | 17.11 | $4.41 | 12700 |
| 2021-12-03 | 17.44 | $4.38 | 24033 |
| 2021-12-02 | 17.51 | $4.42 | 25900 |
| 2021-12-01 | 17.60 | $4.40 | 70100 |
| 2021-11-30 | 17.68 | $4.35 | 61400 |
| 2021-11-29 | 17.12 | $4.52 | 10800 |
| 2021-11-26 | 16.86 | $4.58 | 19426 |
| 2021-11-24 | 16.52 | $4.55 | 31800 |
| 2021-11-23 | 16.18 | $4.65 | 39822 |
| 2021-11-22 | 15.79 | $4.45 | 62100 |
| 2021-11-19 | 15.43 | $4.57 | 25843 |
| 2021-11-18 | 15.18 | $4.60 | 31500 |
| 2021-11-17 | 14.99 | $4.64 | 59619 |
| 2021-11-16 | 14.87 | $5.02 | 54304 |
| 2021-11-15 | 14.99 | $5.22 | 3337 |
| 2021-11-12 | 15.40 | $5.01 | 27120 |
| 2021-11-11 | 15.83 | $5.27 | 8500 |
| 2021-11-10 | 16.56 | $5.18 | 13717 |
| 2021-11-09 | 17.33 | $5.44 | 25700 |
| 2021-11-08 | 18.14 | $5.27 | 25900 |
| 2021-11-05 | 18.84 | $4.92 | 12325 |
| 2021-11-04 | 19.07 | $4.71 | 20129 |
| 2021-11-03 | 19.03 | $4.77 | 23438 |
| 2021-11-02 | 18.96 | $4.78 | 14145 |
| 2021-11-01 | 19.17 | $4.77 | 30400 |
| 2021-10-29 | 19.39 | $4.91 | 42100 |
| 2021-10-28 | 19.68 | $5.11 | 93318 |
| 2021-10-27 | 20.06 | $6.15 | 42800 |
| 2021-10-26 | 20.17 | $6.37 | 41913 |
| 2021-10-25 | 20.32 | $5.71 | 21533 |
| 2021-10-22 | 21.18 | $5.47 | 24620 |
| 2021-10-21 | 21.55 | $5.46 | 41141 |
| 2021-10-20 | 22.28 | $5.78 | 11008 |
| 2021-10-19 | 22.99 | $5.88 | 34008 |
| 2021-10-18 | 23.47 | $6.13 | 19604 |
| 2021-10-15 | 23.62 | $6.17 | 13144 |
| 2021-10-14 | 23.64 | $6.01 | 15900 |
| 2021-10-13 | 23.91 | $5.95 | 48000 |
| 2021-10-12 | 24.19 | $6.19 | 3417 |
| 2021-10-11 | 23.93 | $6.00 | 8544 |
| 2021-10-08 | 23.95 | $5.94 | 26826 |
| 2021-10-07 | 24.24 | $5.68 | 1800 |
| 2021-10-06 | 25.06 | $5.59 | 1816 |
| 2021-10-05 | 26.06 | $5.62 | 5600 |
| 2021-10-04 | 26.59 | $5.67 | 6749 |
| 2021-10-01 | 27.13 | $5.73 | 6900 |
| 2021-09-30 | 27.38 | $5.58 | 6822 |
| 2021-09-29 | 27.80 | $5.50 | 3100 |
| 2021-09-28 | 28.69 | $5.40 | 3300 |
| 2021-09-27 | 29.37 | $5.53 | 1539 |
| 2021-09-24 | 29.72 | $5.52 | 2500 |
| 2021-09-23 | 30.09 | $5.53 | 9800 |
| 2021-09-22 | 30.55 | $5.45 | 67000 |
| 2021-09-21 | 31.17 | $5.39 | 4511 |
| 2021-09-20 | 32.08 | $5.22 | 1110 |
| 2021-09-17 | 33.04 | $5.46 | 1108 |
| 2021-09-16 | 33.52 | $5.55 | 547 |
| 2021-09-15 | 33.82 | $5.49 | 900 |
| 2021-09-14 | 34.23 | $5.47 | 12515 |
| 2021-09-13 | 34.62 | $5.52 | 2803 |
| 2021-09-10 | 35.10 | $5.39 | 5336 |
| 2021-09-09 | 35.82 | $5.25 | 7900 |
| 2021-09-08 | 36.82 | $5.22 | 20200 |
| 2021-09-07 | 37.84 | $5.58 | 2500 |
| 2021-09-03 | 38.47 | $5.58 | 4211 |
| 2021-09-02 | 38.80 | $5.78 | 6800 |
| 2021-09-01 | 38.63 | $5.76 | 21331 |
| 2021-08-31 | 38.45 | $5.39 | 2900 |
| 2021-08-30 | 38.80 | $5.50 | 4200 |
| 2021-08-27 | 39.18 | $5.20 | 16001 |
| 2021-08-26 | 39.99 | $5.19 | 1315 |
| 2021-08-25 | 40.40 | $5.15 | 6713 |
| 2021-08-24 | 40.84 | $5.19 | 2642 |
| 2021-08-23 | 41.27 | $4.97 | 6700 |
| 2021-08-20 | 42.04 | $4.85 | 3121 |
| 2021-08-19 | 42.89 | $4.74 | 47600 |
| 2021-08-18 | 43.80 | $4.87 | 11037 |
| 2021-08-17 | 44.81 | $4.82 | 78223 |
| 2021-08-16 | 45.86 | $5.01 | 47800 |
| 2021-08-13 | 46.54 | $5.30 | 23728 |
| 2021-08-12 | 46.46 | $5.47 | 8600 |
| 2021-08-11 | 45.98 | $5.51 | 4225 |
| 2021-08-10 | 45.53 | $5.50 | 1500 |
| 2021-08-09 | 45.06 | $5.45 | 3718 |
| 2021-08-06 | 44.56 | $5.62 | 10030 |
| 2021-08-05 | 43.80 | $5.53 | 2627 |
| 2021-08-04 | 43.01 | $5.53 | 8708 |
| 2021-08-03 | 42.18 | $5.59 | 18927 |
| 2021-08-02 | 41.36 | $5.58 | 2314 |
| 2021-07-30 | 40.21 | $5.51 | 3032 |
| 2021-07-29 | 39.07 | $5.70 | 3942 |
| 2021-07-28 | 37.54 | $5.62 | 2400 |
| 2021-07-27 | 36.00 | $5.63 | 9147 |
| 2021-07-26 | 34.39 | $5.45 | 7300 |
| 2021-07-23 | 32.75 | $5.45 | 4019 |
| 2021-07-22 | 31.01 | $5.53 | 3126 |
| 2021-07-21 | 29.10 | $5.50 | 2009 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected