Is Lindsay Corporation (LNN) a Buy, Sell, or Hold?
NYSE : LNN
Lindsay Corporation — Stock Chart
$114.02 USD
$0.59 (0.52%)
- Volume
- 38.34K
- Average Volume
- 187.1K
- Market Capitalization
- $1.16B
- P/E Ratio
- 21.76
- Dividend Yield
- 1.30%
- Price Target
- $135.00
- Year High
- $148.00
- Year Low
- $97.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.93
LNN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $115.24 | $113.93 | -1.13% | 35949 |
| 2026-07-23 | $113.64 | $113.43 | -0.18% | 130.03K |
| 2026-07-22 | $112.99 | $113.79 | 0.71% | 86400 |
| 2026-07-21 | $112.96 | $112.08 | -0.78% | 117.93K |
| 2026-07-20 | $112.30 | $112.87 | 0.51% | 136.11K |
| 2026-07-17 | $116.46 | $115.54 | -0.79% | 104.1K |
| 2026-07-16 | $115.20 | $118.26 | 2.66% | 106.2K |
| 2026-07-15 | $115.75 | $115.65 | -0.09% | 126.9K |
| 2026-07-14 | $116.05 | $115.46 | -0.51% | 142.6K |
| 2026-07-13 | $113.82 | $114.93 | 0.98% | 125.33K |
| 2026-07-10 | $111.12 | $113.82 | 2.43% | 152.5K |
| 2026-07-09 | $111.60 | $111.18 | -0.38% | 131.8K |
| 2026-07-08 | $114.64 | $111.15 | -3.04% | 197.82K |
| 2026-07-07 | $117.11 | $115.24 | -1.60% | 184.6K |
| 2026-07-06 | $121.15 | $117.61 | -2.92% | 323.01K |
| 2026-07-02 | $129.35 | $122.12 | -5.59% | 380.74K |
| 2026-07-01 | $122.89 | $121.07 | -1.48% | 168.22K |
| 2026-06-30 | $124.63 | $123.80 | -0.67% | 196K |
| 2026-06-29 | $124.32 | $124.23 | -0.07% | 184.62K |
| 2026-06-26 | $124.22 | $124.85 | 0.51% | 457.91K |
| 2026-06-25 | $121.76 | $124.87 | 2.55% | 103.24K |
| 2026-06-24 | $117.69 | $120.53 | 2.41% | 115.3K |
| 2026-06-23 | $115.91 | $117.42 | 1.30% | 104.44K |
| 2026-06-22 | $118.36 | $116.73 | -1.38% | 163.03K |
| 2026-06-18 | $117.41 | $119.10 | 1.44% | 369.21K |
| 2026-06-17 | $115.26 | $116.10 | 0.73% | 226.5K |
| 2026-06-16 | $115.53 | $116.09 | 0.48% | 146.1K |
| 2026-06-15 | $116.38 | $114.80 | -1.36% | 198.7K |
| 2026-06-12 | $115.34 | $115.35 | 0.01% | 95313 |
| 2026-06-11 | $112.90 | $114.68 | 1.58% | 131.93K |
| 2026-06-10 | $115.27 | $112.75 | -2.19% | 165.94K |
| 2026-06-09 | $113.09 | $114.55 | 1.29% | 115.12K |
| 2026-06-08 | $112.21 | $113.09 | 0.78% | 192.12K |
| 2026-06-05 | $114.61 | $112.67 | -1.69% | 204.7K |
| 2026-06-04 | $115.09 | $114.08 | -0.88% | 180.4K |
| 2026-06-03 | $113.05 | $113.28 | 0.20% | 164.7K |
| 2026-06-02 | $110.80 | $113.51 | 2.45% | 246K |
| 2026-06-01 | $108.54 | $110.05 | 1.39% | 238.45K |
| 2026-05-29 | $110.74 | $109.29 | -1.31% | 214.74K |
| 2026-05-28 | $110.10 | $110.02 | -0.07% | 355.4K |
| 2026-05-27 | $110.77 | $111.12 | 0.32% | 169.9K |
| 2026-05-26 | $109.22 | $110.73 | 1.38% | 224.4K |
| 2026-05-22 | $109.55 | $109.19 | -0.33% | 185.1K |
| 2026-05-21 | $107.32 | $109.18 | 1.73% | 218.4K |
| 2026-05-20 | $108.37 | $108.48 | 0.10% | 176.6K |
| 2026-05-19 | $108.10 | $108.68 | 0.54% | 180.4K |
| 2026-05-18 | $105.00 | $108.12 | 2.97% | 193.83K |
| 2026-05-15 | $105.82 | $105.33 | -0.46% | 134.2K |
| 2026-05-14 | $105.97 | $106.47 | 0.47% | 218.93K |
| 2026-05-13 | $108.10 | $105.50 | -2.41% | 255.4K |
| 2026-05-12 | $108.93 | $108.07 | -0.79% | 225.4K |
| 2026-05-11 | $109.36 | $108.86 | -0.46% | 167.6K |
| 2026-05-08 | $112.50 | $109.37 | -2.78% | 298.13K |
| 2026-05-07 | $114.44 | $112.34 | -1.84% | 167.9K |
| 2026-05-06 | $110.89 | $113.74 | 2.57% | 188.7K |
| 2026-05-05 | $110.08 | $109.71 | -0.34% | 161.44K |
| 2026-05-04 | $111.81 | $110.63 | -1.06% | 121.9K |
| 2026-05-01 | $112.01 | $111.67 | -0.30% | 127.6K |
| 2026-04-30 | $109.43 | $111.97 | 2.32% | 156.3K |
| 2026-04-29 | $110.30 | $109.76 | -0.49% | 143.54K |
| 2026-04-28 | $111.36 | $110.89 | -0.42% | 172.42K |
| 2026-04-27 | $109.44 | $110.48 | 0.95% | 148.31K |
| 2026-04-24 | $110.16 | $108.89 | -1.15% | 360.3K |
| 2026-04-23 | $108.33 | $110.53 | 2.03% | 118.7K |
| 2026-04-22 | $107.17 | $108.14 | 0.91% | 118.5K |
| 2026-04-21 | $108.21 | $106.85 | -1.26% | 148.1K |
| 2026-04-20 | $106.94 | $108.18 | 1.16% | 181.7K |
| 2026-04-17 | $106.94 | $108.29 | 1.26% | 267.8K |
| 2026-04-16 | $107.04 | $106.41 | -0.59% | 173.8K |
| 2026-04-15 | $111.78 | $107.01 | -4.27% | 175.5K |
| 2026-04-14 | $111.70 | $112.46 | 0.68% | 169.7K |
| 2026-04-13 | $110.70 | $112.85 | 1.94% | 200.68K |
| 2026-04-10 | $112.04 | $110.17 | -1.67% | 124K |
| 2026-04-09 | $108.00 | $111.91 | 3.62% | 161.9K |
| 2026-04-08 | $108.49 | $108.42 | -0.06% | 237.9K |
| 2026-04-07 | $102.84 | $105.75 | 2.83% | 310.37K |
| 2026-04-06 | $102.10 | $102.92 | 0.80% | 331.7K |
| 2026-04-02 | $106.67 | $103.02 | -3.42% | 365K |
| 2026-04-01 | $119.77 | $117.15 | -2.19% | 224.4K |
| 2026-03-31 | $119.24 | $119.07 | -0.14% | 218.8K |
| 2026-03-30 | $118.29 | $117.63 | -0.56% | 91522 |
| 2026-03-27 | $120.01 | $117.72 | -1.91% | 110.3K |
| 2026-03-26 | $119.35 | $120.51 | 0.97% | 70738 |
| 2026-03-25 | $120.88 | $120.54 | -0.28% | 66324 |
| 2026-03-24 | $117.36 | $119.71 | 2.00% | 107K |
| 2026-03-23 | $118.21 | $118.65 | 0.37% | 120K |
| 2026-03-20 | $115.39 | $114.97 | -0.36% | 580.4K |
| 2026-03-19 | $115.79 | $115.30 | -0.42% | 169.27K |
| 2026-03-18 | $114.99 | $116.63 | 1.43% | 186.5K |
| 2026-03-17 | $119.18 | $116.82 | -1.98% | 139.7K |