Is Lindsay Corporation (LNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lindsay Corporation (LNN) research center and poll results.
NYSE : LNN
Lindsay Corporation — Technical Indicators
$113.79 USD
$1.71 (1.53%)
- Volume
- 71.01K
- Average Volume
- 187.1K
- Market Capitalization
- $1.16B
- P/E Ratio
- 21.72
- Dividend Yield
- 1.30%
- Price Target
- $135.00
- Year High
- $148.00
- Year Low
- $97.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
117.45
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.75
Average
133.32
Maximum
173.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 117.45 | $113.79 | 86399 |
| 2026-07-21 | 117.63 | $112.08 | 117931 |
| 2026-07-20 | 117.87 | $112.87 | 136108 |
| 2026-07-17 | 118.18 | $115.54 | 104100 |
| 2026-07-16 | 118.21 | $118.26 | 106200 |
| 2026-07-15 | 118.10 | $115.65 | 126900 |
| 2026-07-14 | 118.06 | $115.46 | 142600 |
| 2026-07-13 | 118.05 | $114.93 | 125326 |
| 2026-07-10 | 118.04 | $113.82 | 152500 |
| 2026-07-09 | 117.98 | $111.18 | 131800 |
| 2026-07-08 | 118.15 | $111.15 | 197815 |
| 2026-07-07 | 118.25 | $115.24 | 184600 |
| 2026-07-06 | 118.12 | $117.61 | 323012 |
| 2026-07-02 | 117.94 | $122.12 | 380743 |
| 2026-07-01 | 117.50 | $121.07 | 168216 |
| 2026-06-30 | 117.12 | $123.80 | 196000 |
| 2026-06-29 | 116.44 | $124.23 | 184620 |
| 2026-06-26 | 115.69 | $124.85 | 457907 |
| 2026-06-25 | 114.95 | $124.87 | 103235 |
| 2026-06-24 | 114.26 | $120.53 | 115300 |
| 2026-06-23 | 113.77 | $117.42 | 104442 |
| 2026-06-22 | 113.36 | $116.73 | 163031 |
| 2026-06-18 | 112.98 | $119.10 | 369206 |
| 2026-06-17 | 112.45 | $116.10 | 226503 |
| 2026-06-16 | 112.08 | $116.09 | 146100 |
| 2026-06-15 | 111.68 | $114.80 | 198702 |
| 2026-06-12 | 111.21 | $115.35 | 95313 |
| 2026-06-11 | 110.76 | $114.68 | 131927 |
| 2026-06-10 | 110.30 | $112.75 | 165944 |
| 2026-06-09 | 110.07 | $114.55 | 115123 |
| 2026-06-08 | 109.79 | $113.09 | 192120 |
| 2026-06-05 | 109.60 | $112.67 | 204705 |
| 2026-06-04 | 109.58 | $114.08 | 180404 |
| 2026-06-03 | 109.57 | $113.28 | 164700 |
| 2026-06-02 | 109.39 | $113.51 | 246000 |
| 2026-06-01 | 109.24 | $110.05 | 238446 |
| 2026-05-29 | 109.33 | $109.29 | 214737 |
| 2026-05-28 | 109.46 | $110.02 | 355400 |
| 2026-05-27 | 109.45 | $111.12 | 169900 |
| 2026-05-26 | 109.43 | $110.73 | 224400 |
| 2026-05-22 | 109.42 | $109.19 | 185100 |
| 2026-05-21 | 109.41 | $109.18 | 218400 |
| 2026-05-20 | 109.47 | $108.48 | 176600 |
| 2026-05-19 | 109.46 | $108.68 | 180403 |
| 2026-05-18 | 109.37 | $108.12 | 193831 |
| 2026-05-15 | 109.37 | $105.33 | 134200 |
| 2026-05-14 | 109.52 | $106.47 | 218934 |
| 2026-05-13 | 109.51 | $105.50 | 255402 |
| 2026-05-12 | 109.59 | $108.07 | 225400 |
| 2026-05-11 | 109.81 | $108.86 | 167600 |
| 2026-05-08 | 110.01 | $109.37 | 298126 |
| 2026-05-07 | 110.05 | $112.34 | 167900 |
| 2026-05-06 | 110.03 | $113.74 | 188700 |
| 2026-05-05 | 109.76 | $109.71 | 161435 |
| 2026-05-04 | 109.56 | $110.63 | 121900 |
| 2026-05-01 | 109.18 | $111.67 | 127600 |
| 2026-04-30 | 108.75 | $111.97 | 156300 |
| 2026-04-29 | 109.00 | $109.76 | 143536 |
| 2026-04-28 | 109.47 | $110.89 | 172417 |
| 2026-04-27 | 109.81 | $110.48 | 148309 |
| 2026-04-24 | 110.17 | $108.89 | 360300 |
| 2026-04-23 | 110.75 | $110.53 | 118700 |
| 2026-04-22 | 111.25 | $108.14 | 118500 |
| 2026-04-21 | 111.83 | $106.85 | 148102 |
| 2026-04-20 | 112.42 | $108.18 | 181704 |
| 2026-04-17 | 112.76 | $108.29 | 267800 |
| 2026-04-16 | 113.11 | $106.41 | 173800 |
| 2026-04-15 | 113.62 | $107.01 | 175500 |
| 2026-04-14 | 114.11 | $112.46 | 169700 |
| 2026-04-13 | 114.41 | $112.85 | 200679 |
| 2026-04-10 | 115.04 | $110.17 | 124000 |
| 2026-04-09 | 115.82 | $111.91 | 161900 |
| 2026-04-08 | 116.49 | $108.42 | 237900 |
| 2026-04-07 | 117.46 | $105.75 | 310374 |
| 2026-04-06 | 118.64 | $102.92 | 331700 |
| 2026-04-02 | 119.98 | $103.02 | 365005 |
| 2026-04-01 | 121.38 | $117.15 | 224400 |
| 2026-03-31 | 122.27 | $119.07 | 218800 |
| 2026-03-30 | 122.97 | $117.63 | 91522 |
| 2026-03-27 | 123.84 | $117.72 | 110305 |
| 2026-03-26 | 124.69 | $120.51 | 70738 |
| 2026-03-25 | 125.37 | $120.54 | 66324 |
| 2026-03-24 | 126.05 | $119.71 | 107000 |
| 2026-03-23 | 126.85 | $118.65 | 120000 |
| 2026-03-20 | 127.71 | $114.97 | 580400 |
| 2026-03-19 | 128.77 | $115.30 | 169272 |
| 2026-03-18 | 129.82 | $116.63 | 186500 |
| 2026-03-17 | 130.65 | $116.82 | 139700 |
| 2026-03-16 | 131.52 | $118.47 | 280201 |
| 2026-03-13 | 132.34 | $125.38 | 105726 |
| 2026-03-12 | 132.81 | $125.89 | 139700 |
| 2026-03-11 | 133.25 | $125.32 | 160622 |
| 2026-03-10 | 133.73 | $127.82 | 80200 |
| 2026-03-09 | 133.99 | $129.34 | 100200 |
| 2026-03-06 | 134.23 | $129.60 | 76433 |
| 2026-03-05 | 134.39 | $131.11 | 65200 |
| 2026-03-04 | 134.44 | $134.92 | 112500 |
| 2026-03-03 | 134.13 | $133.03 | 68638 |
| 2026-03-02 | 133.84 | $135.12 | 94700 |
| 2026-02-27 | 133.35 | $134.70 | 68811 |
| 2026-02-26 | 132.87 | $134.07 | 65700 |
| 2026-02-25 | 132.35 | $134.20 | 68601 |
| 2026-02-24 | 131.87 | $135.74 | 70100 |
| 2026-02-23 | 131.30 | $135.75 | 81213 |
| 2026-02-20 | 130.75 | $136.18 | 77300 |
| 2026-02-19 | 130.26 | $136.33 | 194600 |
| 2026-02-18 | 129.73 | $133.11 | 112100 |
| 2026-02-17 | 129.22 | $134.31 | 52300 |
| 2026-02-13 | 128.73 | $134.96 | 82400 |
| 2026-02-12 | 128.30 | $134.67 | 71119 |
| 2026-02-11 | 127.80 | $134.65 | 71000 |
| 2026-02-10 | 127.24 | $134.89 | 37200 |
| 2026-02-09 | 126.66 | $133.21 | 56300 |
| 2026-02-06 | 126.26 | $134.03 | 65024 |
| 2026-02-05 | 125.89 | $132.79 | 102400 |
| 2026-02-04 | 125.18 | $132.16 | 111129 |
| 2026-02-03 | 124.78 | $128.66 | 86800 |
| 2026-02-02 | 124.40 | $127.27 | 83800 |
| 2026-01-30 | 124.09 | $125.27 | 91414 |
| 2026-01-29 | 123.72 | $125.23 | 73200 |
| 2026-01-28 | 123.40 | $123.59 | 66510 |
| 2026-01-27 | 123.15 | $124.62 | 54946 |
| 2026-01-26 | 122.87 | $124.28 | 64200 |
| 2026-01-23 | 122.58 | $124.82 | 59427 |
| 2026-01-22 | 122.22 | $126.34 | 68400 |
| 2026-01-21 | 121.90 | $125.72 | 107700 |
| 2026-01-20 | 121.65 | $122.99 | 82700 |
| 2026-01-16 | 121.57 | $124.41 | 85000 |
| 2026-01-15 | 121.46 | $126.39 | 102212 |
| 2026-01-14 | 121.23 | $124.72 | 114400 |
| 2026-01-13 | 120.93 | $123.40 | 132022 |
| 2026-01-12 | 120.88 | $123.35 | 162811 |
| 2026-01-09 | 120.87 | $125.14 | 165410 |
| 2026-01-08 | 120.71 | $126.64 | 320800 |
| 2026-01-07 | 120.32 | $118.54 | 240709 |
| 2026-01-06 | 120.31 | $124.23 | 91509 |
| 2026-01-05 | 120.04 | $121.00 | 84300 |
| 2026-01-02 | 119.89 | $121.15 | 161022 |
| 2025-12-31 | 119.76 | $117.87 | 135200 |
| 2025-12-30 | 119.72 | $118.87 | 64800 |
| 2025-12-29 | 119.62 | $118.49 | 61405 |
| 2025-12-26 | 119.45 | $118.97 | 55224 |
| 2025-12-24 | 119.32 | $118.65 | 51600 |
| 2025-12-23 | 119.28 | $117.58 | 132000 |
| 2025-12-22 | 119.11 | $119.98 | 77800 |
| 2025-12-19 | 118.75 | $120.60 | 329707 |
| 2025-12-18 | 118.20 | $121.40 | 116228 |
| 2025-12-17 | 117.57 | $122.13 | 86208 |
| 2025-12-16 | 116.85 | $121.95 | 211216 |
| 2025-12-15 | 116.08 | $118.70 | 224921 |
| 2025-12-12 | 115.65 | $122.35 | 139227 |
| 2025-12-11 | 115.13 | $123.24 | 173100 |
| 2025-12-10 | 114.57 | $121.95 | 115800 |
| 2025-12-09 | 114.10 | $118.84 | 76018 |
| 2025-12-08 | 113.73 | $118.17 | 113100 |
| 2025-12-05 | 113.36 | $118.88 | 109500 |
| 2025-12-04 | 113.02 | $117.97 | 115200 |
| 2025-12-03 | 112.88 | $118.55 | 92710 |
| 2025-12-02 | 112.56 | $117.08 | 143336 |
| 2025-12-01 | 112.32 | $117.00 | 184200 |
| 2025-11-28 | 112.03 | $114.93 | 86403 |
| 2025-11-26 | 111.79 | $116.45 | 184735 |
| 2025-11-25 | 111.54 | $117.87 | 170536 |
| 2025-11-24 | 111.12 | $114.25 | 191300 |
| 2025-11-21 | 111.13 | $112.71 | 151821 |
| 2025-11-20 | 111.33 | $109.59 | 176500 |
| 2025-11-19 | 111.71 | $108.81 | 166921 |
| 2025-11-18 | 112.40 | $107.72 | 138800 |
| 2025-11-17 | 113.46 | $106.57 | 133500 |
| 2025-11-14 | 114.58 | $110.07 | 83800 |
| 2025-11-13 | 115.57 | $111.88 | 112634 |
| 2025-11-12 | 116.53 | $112.17 | 95914 |
| 2025-11-11 | 117.64 | $112.40 | 92000 |
| 2025-11-10 | 118.71 | $111.47 | 109900 |
| 2025-11-07 | 119.77 | $110.88 | 153821 |
| 2025-11-06 | 120.86 | $112.01 | 156212 |
| 2025-11-05 | 122.08 | $115.09 | 168400 |
| 2025-11-04 | 123.32 | $112.29 | 111500 |
| 2025-11-03 | 124.66 | $112.17 | 161229 |
| 2025-10-31 | 126.08 | $111.24 | 151100 |
| 2025-10-30 | 127.58 | $110.10 | 157500 |
| 2025-10-29 | 129.17 | $111.55 | 174328 |
| 2025-10-28 | 130.60 | $109.48 | 182781 |
| 2025-10-27 | 132.15 | $114.41 | 170700 |
| 2025-10-24 | 133.43 | $116.62 | 187900 |
| 2025-10-23 | 134.58 | $117.21 | 606300 |
| 2025-10-22 | 135.62 | $122.65 | 376722 |
| 2025-10-21 | 136.38 | $128.85 | 270325 |
| 2025-10-20 | 136.92 | $129.08 | 207600 |
| 2025-10-17 | 137.48 | $129.87 | 139745 |
| 2025-10-16 | 137.94 | $131.02 | 155303 |
| 2025-10-15 | 138.44 | $134.46 | 91145 |
| 2025-10-14 | 138.70 | $133.83 | 110539 |
| 2025-10-13 | 139.04 | $132.54 | 122200 |
| 2025-10-10 | 139.40 | $132.81 | 74900 |
| 2025-10-09 | 139.74 | $136.37 | 85712 |
| 2025-10-08 | 139.96 | $139.86 | 147200 |
| 2025-10-07 | 139.85 | $139.16 | 149587 |
| 2025-10-06 | 139.80 | $140.56 | 70937 |
| 2025-10-03 | 139.79 | $141.18 | 115719 |
| 2025-10-02 | 139.75 | $141.82 | 125904 |
| 2025-10-01 | 139.59 | $140.12 | 158900 |
| 2025-09-30 | 139.40 | $140.56 | 104300 |
| 2025-09-29 | 139.23 | $140.02 | 141500 |
| 2025-09-26 | 139.09 | $139.68 | 94910 |
| 2025-09-25 | 139.07 | $138.01 | 114100 |
| 2025-09-24 | 139.19 | $137.71 | 118016 |
| 2025-09-23 | 139.25 | $139.68 | 135706 |
| 2025-09-22 | 139.26 | $140.40 | 82132 |
| 2025-09-19 | 139.39 | $138.93 | 179543 |
| 2025-09-18 | 139.35 | $141.15 | 101900 |
| 2025-09-17 | 139.22 | $139.64 | 91431 |
| 2025-09-16 | 139.28 | $140.56 | 99410 |
| 2025-09-15 | 139.24 | $139.81 | 77345 |
| 2025-09-12 | 139.18 | $139.52 | 120200 |
| 2025-09-11 | 139.24 | $140.82 | 86745 |
| 2025-09-10 | 139.35 | $137.65 | 70104 |
| 2025-09-09 | 139.48 | $138.10 | 79800 |
| 2025-09-08 | 139.42 | $140.39 | 77827 |
| 2025-09-05 | 139.19 | $140.48 | 65743 |
| 2025-09-04 | 138.94 | $138.52 | 99500 |
| 2025-09-03 | 138.79 | $136.41 | 70401 |
| 2025-09-02 | 138.76 | $137.02 | 88736 |
| 2025-08-29 | 138.68 | $137.23 | 91321 |
| 2025-08-28 | 138.49 | $139.41 | 70623 |
| 2025-08-27 | 138.35 | $140.43 | 107542 |
| 2025-08-26 | 138.11 | $138.81 | 75221 |
| 2025-08-25 | 138.01 | $139.83 | 101800 |
| 2025-08-22 | 137.91 | $143.07 | 118600 |
| 2025-08-21 | 137.65 | $138.23 | 60800 |
| 2025-08-20 | 137.61 | $138.53 | 62000 |
| 2025-08-19 | 137.59 | $140.83 | 55100 |
| 2025-08-18 | 137.40 | $139.79 | 75200 |
| 2025-08-15 | 137.17 | $138.47 | 95237 |
| 2025-08-14 | 137.11 | $140.73 | 72923 |
| 2025-08-13 | 137.00 | $143.08 | 143000 |
| 2025-08-12 | 136.64 | $140.15 | 104010 |
| 2025-08-11 | 136.42 | $137.00 | 70245 |
| 2025-08-08 | 136.37 | $135.87 | 33728 |
| 2025-08-07 | 136.48 | $135.43 | 47500 |
| 2025-08-06 | 136.75 | $135.43 | 77816 |
| 2025-08-05 | 137.16 | $135.91 | 64400 |
| 2025-08-04 | 137.64 | $135.41 | 65423 |
| 2025-08-01 | 138.17 | $133.42 | 70300 |
| 2025-07-31 | 138.91 | $136.51 | 77604 |
| 2025-07-30 | 139.44 | $135.70 | 66800 |
| 2025-07-29 | 140.03 | $136.83 | 72300 |
| 2025-07-28 | 140.41 | $137.88 | 89400 |
| 2025-07-25 | 140.65 | $137.76 | 78600 |
| 2025-07-24 | 140.92 | $137.49 | 112249 |
| 2025-07-23 | 140.91 | $138.13 | 70200 |
| 2025-07-22 | 140.91 | $137.02 | 117208 |
| 2025-07-21 | 140.90 | $135.17 | 70606 |
| 2025-07-18 | 140.93 | $137.18 | 169700 |
| 2025-07-17 | 140.82 | $138.64 | 185443 |
| 2025-07-16 | 140.64 | $135.86 | 119900 |
| 2025-07-15 | 140.63 | $135.66 | 312309 |
| 2025-07-14 | 140.55 | $136.09 | 156028 |
| 2025-07-11 | 140.56 | $138.14 | 146400 |
| 2025-07-10 | 140.52 | $140.70 | 174039 |
| 2025-07-09 | 140.40 | $143.75 | 232635 |
| 2025-07-08 | 140.07 | $145.47 | 180703 |
| 2025-07-07 | 139.56 | $145.96 | 278800 |
| 2025-07-03 | 139.03 | $148.29 | 237800 |
| 2025-07-02 | 138.44 | $147.11 | 325121 |
| 2025-07-01 | 138.05 | $147.56 | 275247 |
| 2025-06-30 | 137.66 | $144.25 | 217100 |
| 2025-06-27 | 137.42 | $142.70 | 340806 |
| 2025-06-26 | 137.32 | $143.23 | 261348 |
| 2025-06-25 | 137.14 | $137.29 | 120905 |
| 2025-06-24 | 137.27 | $138.22 | 109902 |
| 2025-06-23 | 137.26 | $136.76 | 85600 |
| 2025-06-20 | 137.27 | $135.78 | 173016 |
| 2025-06-18 | 137.42 | $134.85 | 75200 |
| 2025-06-17 | 137.74 | $135.13 | 88200 |
| 2025-06-16 | 138.12 | $135.58 | 101919 |
| 2025-06-13 | 138.43 | $134.22 | 76200 |
| 2025-06-12 | 138.79 | $136.29 | 100037 |
| 2025-06-11 | 138.86 | $137.23 | 99000 |
| 2025-06-10 | 138.94 | $138.24 | 125200 |
| 2025-06-09 | 138.92 | $137.22 | 64400 |
| 2025-06-06 | 138.77 | $135.35 | 57738 |
| 2025-06-05 | 138.67 | $135.27 | 69900 |
| 2025-06-04 | 138.52 | $136.56 | 105900 |
| 2025-06-03 | 138.42 | $139.25 | 115637 |
| 2025-06-02 | 138.07 | $139.80 | 61900 |
| 2025-05-30 | 137.71 | $139.40 | 112902 |
| 2025-05-29 | 137.26 | $140.74 | 99100 |
| 2025-05-28 | 136.68 | $139.69 | 82700 |
| 2025-05-27 | 136.15 | $139.82 | 124600 |
| 2025-05-23 | 135.57 | $137.98 | 92600 |
| 2025-05-22 | 135.11 | $137.08 | 60700 |
| 2025-05-21 | 134.74 | $138.78 | 43125 |
| 2025-05-20 | 134.08 | $141.08 | 58410 |
| 2025-05-19 | 133.26 | $142.76 | 42121 |
| 2025-05-16 | 132.23 | $141.84 | 63600 |
| 2025-05-15 | 131.35 | $141.44 | 112400 |
| 2025-05-14 | 130.51 | $137.67 | 65300 |
| 2025-05-13 | 130.05 | $138.90 | 48822 |
| 2025-05-12 | 129.48 | $137.81 | 51300 |
| 2025-05-09 | 128.93 | $134.09 | 79215 |
| 2025-05-08 | 128.40 | $133.36 | 62100 |
| 2025-05-07 | 128.05 | $132.36 | 77200 |
| 2025-05-06 | 127.25 | $134.57 | 98033 |
| 2025-05-05 | 126.50 | $132.13 | 70637 |
| 2025-05-02 | 125.88 | $132.76 | 37000 |
| 2025-05-01 | 125.71 | $130.40 | 53523 |
| 2025-04-30 | 125.71 | $129.06 | 62700 |
| 2025-04-29 | 125.64 | $129.09 | 43512 |
| 2025-04-28 | 125.51 | $128.32 | 50229 |
| 2025-04-25 | 125.43 | $128.67 | 67100 |
| 2025-04-24 | 125.54 | $129.64 | 112241 |
| 2025-04-23 | 125.59 | $125.73 | 57840 |
| 2025-04-22 | 125.80 | $124.59 | 116700 |
| 2025-04-21 | 126.00 | $122.26 | 62737 |
| 2025-04-17 | 126.24 | $124.06 | 75100 |
| 2025-04-16 | 126.43 | $124.78 | 106819 |
| 2025-04-15 | 126.64 | $128.51 | 98400 |
| 2025-04-14 | 126.68 | $127.44 | 88100 |
| 2025-04-11 | 126.80 | $126.78 | 69700 |
| 2025-04-10 | 126.98 | $123.49 | 102105 |
| 2025-04-09 | 127.20 | $126.30 | 156210 |
| 2025-04-08 | 127.27 | $116.32 | 103844 |
| 2025-04-07 | 127.97 | $119.62 | 225600 |
| 2025-04-04 | 128.54 | $119.79 | 142927 |
| 2025-04-03 | 129.15 | $129.28 | 259600 |
| 2025-04-02 | 129.19 | $130.45 | 139800 |
| 2025-04-01 | 129.16 | $127.59 | 98200 |
| 2025-03-31 | 129.11 | $126.52 | 85504 |
| 2025-03-28 | 129.21 | $126.71 | 49920 |
| 2025-03-27 | 129.48 | $130.98 | 46602 |
| 2025-03-26 | 129.57 | $130.53 | 62825 |
| 2025-03-25 | 129.68 | $129.94 | 106600 |
| 2025-03-24 | 129.86 | $128.71 | 63327 |
| 2025-03-21 | 130.00 | $126.92 | 198520 |
| 2025-03-20 | 130.42 | $127.90 | 45008 |
| 2025-03-19 | 130.88 | $128.94 | 56500 |
| 2025-03-18 | 131.37 | $129.29 | 48401 |
| 2025-03-17 | 131.78 | $129.93 | 62800 |
| 2025-03-14 | 131.94 | $130.47 | 111146 |
| 2025-03-13 | 131.94 | $127.75 | 50400 |
| 2025-03-12 | 132.03 | $127.75 | 107018 |
| 2025-03-11 | 132.23 | $130.41 | 59234 |
| 2025-03-10 | 132.19 | $130.91 | 73505 |
| 2025-03-07 | 132.16 | $132.01 | 72933 |
| 2025-03-06 | 132.14 | $130.03 | 74302 |
| 2025-03-05 | 132.28 | $129.85 | 115500 |
| 2025-03-04 | 132.33 | $126.70 | 70200 |
| 2025-03-03 | 132.55 | $128.43 | 60223 |
| 2025-02-28 | 132.84 | $132.12 | 90862 |
| 2025-02-27 | 133.04 | $132.87 | 46934 |
| 2025-02-26 | 133.15 | $132.61 | 41500 |
| 2025-02-25 | 133.37 | $133.64 | 74800 |
| 2025-02-24 | 133.62 | $131.48 | 92237 |
| 2025-02-21 | 133.97 | $135.39 | 79200 |
| 2025-02-20 | 134.15 | $137.10 | 51100 |
| 2025-02-19 | 134.03 | $138.56 | 60523 |
| 2025-02-18 | 133.87 | $137.59 | 83441 |
| 2025-02-14 | 133.64 | $133.07 | 63248 |
| 2025-02-13 | 133.55 | $130.45 | 58436 |
| 2025-02-12 | 133.56 | $129.53 | 59614 |
| 2025-02-11 | 133.50 | $131.92 | 75410 |
| 2025-02-10 | 133.27 | $129.62 | 53049 |
| 2025-02-07 | 132.94 | $130.16 | 40709 |
| 2025-02-06 | 132.59 | $131.62 | 36017 |
| 2025-02-05 | 132.00 | $132.79 | 62503 |
| 2025-02-04 | 131.24 | $130.94 | 129900 |
| 2025-02-03 | 130.61 | $131.14 | 71400 |
| 2025-01-31 | 129.89 | $134.19 | 71733 |
| 2025-01-30 | 129.10 | $136.21 | 57100 |
| 2025-01-29 | 128.22 | $135.06 | 93846 |
| 2025-01-28 | 127.47 | $136.84 | 84151 |
| 2025-01-27 | 126.71 | $138.71 | 71047 |
| 2025-01-24 | 125.90 | $138.45 | 51240 |
| 2025-01-23 | 125.07 | $139.05 | 109400 |
| 2025-01-22 | 124.24 | $134.79 | 127700 |
| 2025-01-21 | 123.66 | $135.24 | 120000 |
| 2025-01-17 | 123.02 | $133.04 | 63841 |
| 2025-01-16 | 122.73 | $131.28 | 52462 |
| 2025-01-15 | 122.59 | $130.61 | 76613 |
| 2025-01-14 | 122.59 | $128.31 | 71800 |
| 2025-01-13 | 122.71 | $127.27 | 108400 |
| 2025-01-10 | 122.90 | $123.06 | 81209 |
| 2025-01-08 | 123.31 | $123.26 | 113000 |
| 2025-01-07 | 123.65 | $119.79 | 137100 |
| 2025-01-06 | 124.15 | $117.64 | 87707 |
| 2025-01-03 | 124.74 | $118.28 | 44270 |
| 2025-01-02 | 125.36 | $116.77 | 53713 |
| 2024-12-31 | 125.99 | $118.31 | 36800 |
| 2024-12-30 | 126.71 | $118.54 | 51511 |
| 2024-12-27 | 127.42 | $120.11 | 33600 |
| 2024-12-26 | 128.00 | $121.75 | 37900 |
| 2024-12-24 | 128.46 | $122.47 | 18600 |
| 2024-12-23 | 128.99 | $121.74 | 47201 |
| 2024-12-20 | 129.42 | $122.61 | 280900 |
| 2024-12-19 | 129.83 | $123.09 | 87500 |
| 2024-12-18 | 130.08 | $122.51 | 118109 |
| 2024-12-17 | 130.20 | $127.18 | 74300 |
| 2024-12-16 | 130.07 | $128.45 | 85014 |
| 2024-12-13 | 129.81 | $130.66 | 130500 |
| 2024-12-12 | 129.50 | $130.75 | 58200 |
| 2024-12-11 | 129.17 | $130.98 | 57948 |
| 2024-12-10 | 128.90 | $131.21 | 53700 |
| 2024-12-09 | 128.73 | $130.20 | 53900 |
| 2024-12-06 | 128.54 | $129.72 | 53300 |
| 2024-12-05 | 128.47 | $129.40 | 48512 |
| 2024-12-04 | 128.67 | $130.65 | 170926 |
| 2024-12-03 | 128.22 | $129.47 | 51200 |
| 2024-12-02 | 127.69 | $132.68 | 46347 |
| 2024-11-29 | 127.05 | $132.77 | 34807 |
| 2024-11-27 | 126.40 | $131.62 | 83400 |
| 2024-11-26 | 125.75 | $131.08 | 119744 |
| 2024-11-25 | 125.10 | $133.04 | 91438 |
| 2024-11-22 | 124.51 | $130.40 | 73300 |
| 2024-11-21 | 124.06 | $130.72 | 82519 |
| 2024-11-20 | 123.72 | $128.05 | 72300 |
| 2024-11-19 | 123.03 | $124.90 | 72257 |
| 2024-11-18 | 122.40 | $124.66 | 68500 |
| 2024-11-15 | 121.85 | $123.24 | 62546 |
| 2024-11-14 | 121.49 | $124.41 | 119337 |
| 2024-11-13 | 121.19 | $124.15 | 63922 |
| 2024-11-12 | 120.97 | $125.56 | 51035 |
| 2024-11-11 | 120.66 | $127.94 | 71111 |
| 2024-11-08 | 120.27 | $126.37 | 69142 |
| 2024-11-07 | 120.06 | $128.26 | 95500 |
| 2024-11-06 | 119.66 | $133.52 | 198334 |
| 2024-11-05 | 119.09 | $121.57 | 48847 |
| 2024-11-04 | 119.06 | $118.92 | 42800 |
| 2024-11-01 | 119.22 | $119.79 | 35705 |
| 2024-10-31 | 119.40 | $119.70 | 52237 |
| 2024-10-30 | 119.51 | $118.66 | 46300 |
| 2024-10-29 | 119.77 | $118.21 | 53000 |
| 2024-10-28 | 120.06 | $121.16 | 63949 |
| 2024-10-25 | 120.23 | $121.41 | 98441 |
| 2024-10-24 | 120.37 | $123.87 | 239638 |
| 2024-10-23 | 120.32 | $114.24 | 62510 |
| 2024-10-22 | 120.69 | $112.31 | 81723 |
| 2024-10-21 | 121.28 | $113.65 | 61015 |
| 2024-10-18 | 121.79 | $116.14 | 76700 |
| 2024-10-17 | 122.15 | $118.36 | 104948 |
| 2024-10-16 | 122.55 | $119.72 | 50717 |
| 2024-10-15 | 122.81 | $119.45 | 70349 |
| 2024-10-14 | 123.01 | $120.17 | 46200 |
| 2024-10-11 | 123.17 | $122.12 | 41829 |
| 2024-10-10 | 123.09 | $120.23 | 39300 |
| 2024-10-09 | 122.91 | $122.19 | 50500 |
| 2024-10-08 | 122.57 | $120.91 | 28340 |
| 2024-10-07 | 122.28 | $122.14 | 31900 |
| 2024-10-04 | 121.91 | $123.29 | 30641 |
| 2024-10-03 | 121.47 | $121.88 | 35700 |
| 2024-10-02 | 121.24 | $123.87 | 26121 |
| 2024-10-01 | 120.98 | $124.10 | 45800 |
| 2024-09-30 | 120.73 | $124.64 | 48816 |
| 2024-09-27 | 120.71 | $124.14 | 48225 |
| 2024-09-26 | 120.67 | $122.80 | 38000 |
| 2024-09-25 | 120.70 | $121.72 | 45700 |
| 2024-09-24 | 120.80 | $124.08 | 42227 |
| 2024-09-23 | 120.74 | $123.82 | 56000 |
| 2024-09-20 | 120.67 | $123.41 | 271400 |
| 2024-09-19 | 120.54 | $126.41 | 52443 |
| 2024-09-18 | 120.35 | $124.88 | 57244 |
| 2024-09-17 | 120.22 | $123.36 | 72800 |
| 2024-09-16 | 120.17 | $123.44 | 56200 |
| 2024-09-13 | 120.06 | $120.41 | 66800 |
| 2024-09-12 | 120.08 | $116.70 | 67630 |
| 2024-09-11 | 120.10 | $115.38 | 52633 |
| 2024-09-10 | 120.17 | $115.18 | 39900 |
| 2024-09-09 | 120.11 | $114.66 | 54118 |
| 2024-09-06 | 120.18 | $114.48 | 72821 |
| 2024-09-05 | 120.34 | $117.24 | 33442 |
| 2024-09-04 | 120.34 | $118.83 | 35310 |
| 2024-09-03 | 120.31 | $119.11 | 79900 |
| 2024-08-30 | 120.26 | $124.05 | 45421 |
| 2024-08-29 | 120.09 | $123.38 | 42517 |
| 2024-08-28 | 120.06 | $123.47 | 56600 |
| 2024-08-27 | 120.18 | $123.77 | 47959 |
| 2024-08-26 | 120.24 | $122.91 | 40100 |
| 2024-08-23 | 120.34 | $122.32 | 45254 |
| 2024-08-22 | 120.47 | $120.81 | 39500 |
| 2024-08-21 | 120.60 | $122.58 | 42019 |
| 2024-08-20 | 120.37 | $122.33 | 68000 |
| 2024-08-19 | 120.23 | $122.35 | 61500 |
| 2024-08-16 | 120.15 | $121.21 | 53239 |
| 2024-08-15 | 120.04 | $120.93 | 59041 |
| 2024-08-14 | 120.04 | $117.06 | 55038 |
| 2024-08-13 | 120.32 | $116.77 | 59411 |
| 2024-08-12 | 120.71 | $113.90 | 57445 |
| 2024-08-09 | 121.05 | $116.08 | 65721 |
| 2024-08-08 | 121.12 | $117.66 | 68000 |
| 2024-08-07 | 121.03 | $117.23 | 61536 |
| 2024-08-06 | 120.76 | $118.27 | 69100 |
| 2024-08-05 | 120.31 | $118.10 | 87044 |
| 2024-08-02 | 120.07 | $120.59 | 59100 |
| 2024-08-01 | 119.73 | $122.82 | 81300 |
| 2024-07-31 | 119.30 | $125.99 | 82308 |
| 2024-07-30 | 118.76 | $124.91 | 76027 |
| 2024-07-29 | 118.17 | $124.94 | 65500 |
| 2024-07-26 | 118.07 | $124.90 | 111233 |
| 2024-07-25 | 118.30 | $123.40 | 64000 |
| 2024-07-24 | 117.79 | $117.95 | 61600 |
| 2024-07-23 | 117.47 | $119.60 | 95046 |
| 2024-07-22 | 117.21 | $120.66 | 55600 |
| 2024-07-19 | 116.89 | $119.08 | 77000 |
| 2024-07-18 | 116.62 | $120.95 | 68900 |
| 2024-07-17 | 116.42 | $122.58 | 129300 |
| 2024-07-16 | 116.14 | $124.54 | 80300 |
| 2024-07-15 | 115.82 | $120.67 | 87300 |
| 2024-07-12 | 115.69 | $117.54 | 102135 |
| 2024-07-11 | 115.59 | $115.88 | 93500 |
| 2024-07-10 | 115.57 | $111.85 | 100954 |
| 2024-07-09 | 115.67 | $109.30 | 127000 |
| 2024-07-08 | 115.90 | $113.28 | 94300 |
| 2024-07-05 | 115.95 | $113.75 | 91900 |
| 2024-07-03 | 115.94 | $114.28 | 57638 |
| 2024-07-02 | 115.94 | $115.16 | 147800 |
| 2024-07-01 | 116.03 | $113.16 | 235829 |
| 2024-06-28 | 116.11 | $122.88 | 476649 |
| 2024-06-27 | 115.60 | $129.48 | 335530 |
| 2024-06-26 | 114.71 | $113.22 | 164800 |
| 2024-06-25 | 114.68 | $111.59 | 148626 |
| 2024-06-24 | 114.80 | $114.43 | 120800 |
| 2024-06-21 | 114.78 | $114.11 | 1.0M |
| 2024-06-20 | 114.86 | $113.65 | 139961 |
| 2024-06-18 | 115.02 | $117.03 | 93000 |
| 2024-06-17 | 114.97 | $117.04 | 89935 |
| 2024-06-14 | 114.97 | $118.00 | 97900 |
| 2024-06-13 | 114.97 | $118.10 | 89530 |
| 2024-06-12 | 114.96 | $115.55 | 115825 |
| 2024-06-11 | 115.16 | $115.45 | 124300 |
| 2024-06-10 | 115.33 | $113.93 | 113545 |
| 2024-06-07 | 115.62 | $113.82 | 60700 |
| 2024-06-06 | 115.94 | $114.30 | 65725 |
| 2024-06-05 | 116.14 | $113.62 | 97000 |
| 2024-06-04 | 116.40 | $114.20 | 113141 |
| 2024-06-03 | 116.62 | $117.00 | 133700 |
| 2024-05-31 | 116.69 | $114.82 | 86700 |
| 2024-05-30 | 116.94 | $112.66 | 87042 |
| 2024-05-29 | 117.17 | $111.74 | 86121 |
| 2024-05-28 | 117.39 | $112.48 | 97600 |
| 2024-05-24 | 117.63 | $113.97 | 79726 |
| 2024-05-23 | 117.74 | $114.14 | 88300 |
| 2024-05-22 | 117.91 | $115.77 | 97400 |
| 2024-05-21 | 117.94 | $116.71 | 71100 |
| 2024-05-20 | 118.05 | $116.04 | 69513 |
| 2024-05-17 | 118.09 | $117.05 | 69745 |
| 2024-05-16 | 118.10 | $117.97 | 78226 |
| 2024-05-15 | 118.03 | $117.94 | 90738 |
| 2024-05-14 | 117.77 | $119.58 | 84700 |
| 2024-05-13 | 117.50 | $118.91 | 70909 |
| 2024-05-10 | 117.30 | $119.73 | 68515 |
| 2024-05-09 | 117.04 | $120.12 | 113600 |
| 2024-05-08 | 116.79 | $118.35 | 75424 |
| 2024-05-07 | 116.63 | $118.78 | 68100 |
| 2024-05-06 | 116.62 | $118.71 | 80600 |
| 2024-05-03 | 116.67 | $118.29 | 105300 |
| 2024-05-02 | 116.57 | $119.88 | 92300 |
| 2024-05-01 | 116.30 | $117.17 | 99900 |
| 2024-04-30 | 116.21 | $116.15 | 86200 |
| 2024-04-29 | 116.14 | $117.33 | 84521 |
| 2024-04-26 | 116.06 | $116.24 | 70400 |
| 2024-04-25 | 116.13 | $117.40 | 71400 |
| 2024-04-24 | 116.16 | $116.37 | 87032 |
| 2024-04-23 | 116.21 | $118.96 | 91137 |
| 2024-04-22 | 116.03 | $116.82 | 107400 |
| 2024-04-19 | 115.86 | $117.37 | 124528 |
| 2024-04-18 | 115.67 | $116.51 | 125600 |
| 2024-04-17 | 115.52 | $112.81 | 111530 |
| 2024-04-16 | 115.54 | $114.17 | 81900 |
| 2024-04-15 | 115.44 | $114.74 | 77900 |
| 2024-04-12 | 115.46 | $114.53 | 78312 |
| 2024-04-11 | 115.40 | $115.22 | 63800 |
| 2024-04-10 | 115.44 | $115.10 | 106600 |
| 2024-04-09 | 115.39 | $118.61 | 99600 |
| 2024-04-08 | 115.26 | $119.80 | 121500 |
| 2024-04-05 | 115.02 | $116.25 | 130100 |
| 2024-04-04 | 115.34 | $114.49 | 251010 |
| 2024-04-03 | 115.61 | $115.35 | 112172 |
| 2024-04-02 | 115.90 | $114.79 | 102638 |
| 2024-04-01 | 116.18 | $115.63 | 100700 |
| 2024-03-28 | 116.43 | $117.66 | 86000 |
| 2024-03-27 | 116.51 | $118.11 | 72800 |
| 2024-03-26 | 116.67 | $117.36 | 86209 |
| 2024-03-25 | 116.79 | $115.37 | 65221 |
| 2024-03-22 | 117.05 | $113.28 | 38200 |
| 2024-03-21 | 117.48 | $113.70 | 85038 |
| 2024-03-20 | 117.76 | $113.40 | 58100 |
| 2024-03-19 | 118.23 | $113.28 | 51600 |
| 2024-03-18 | 118.71 | $112.21 | 102200 |
| 2024-03-15 | 119.27 | $115.05 | 346948 |
| 2024-03-14 | 119.81 | $113.31 | 90520 |
| 2024-03-13 | 120.45 | $116.06 | 65532 |
| 2024-03-12 | 120.89 | $113.99 | 60500 |
| 2024-03-11 | 121.78 | $116.06 | 88020 |
| 2024-03-08 | 122.51 | $114.97 | 103100 |
| 2024-03-07 | 123.19 | $122.73 | 56600 |
| 2024-03-06 | 123.50 | $119.92 | 54600 |
| 2024-03-05 | 123.94 | $121.10 | 62300 |
| 2024-03-04 | 124.29 | $120.49 | 56300 |
| 2024-03-01 | 124.85 | $120.50 | 119101 |
| 2024-02-29 | 125.43 | $119.31 | 140942 |
| 2024-02-28 | 125.97 | $121.40 | 57002 |
| 2024-02-27 | 126.60 | $119.62 | 82341 |
| 2024-02-26 | 127.30 | $120.59 | 54500 |
| 2024-02-23 | 127.94 | $121.82 | 68036 |
| 2024-02-22 | 128.49 | $119.30 | 89200 |
| 2024-02-21 | 129.00 | $122.98 | 105741 |
| 2024-02-20 | 129.47 | $122.79 | 117639 |
| 2024-02-16 | 129.90 | $123.44 | 54730 |
| 2024-02-15 | 130.21 | $125.73 | 96400 |
| 2024-02-14 | 130.40 | $126.15 | 47000 |
| 2024-02-13 | 130.44 | $124.90 | 63333 |
| 2024-02-12 | 130.67 | $131.86 | 51027 |
| 2024-02-09 | 130.54 | $130.51 | 49200 |
| 2024-02-08 | 130.57 | $128.68 | 109100 |
| 2024-02-07 | 130.73 | $128.81 | 50612 |
| 2024-02-06 | 130.89 | $128.77 | 35800 |
| 2024-02-05 | 131.10 | $128.09 | 45400 |
| 2024-02-02 | 131.34 | $131.70 | 48340 |
| 2024-02-01 | 131.32 | $132.16 | 47518 |
| 2024-01-31 | 130.85 | $130.11 | 61400 |
| 2024-01-30 | 130.73 | $134.08 | 60613 |
| 2024-01-29 | 130.49 | $133.54 | 48900 |
| 2024-01-26 | 130.34 | $133.35 | 78939 |
| 2024-01-25 | 130.23 | $132.75 | 102500 |
| 2024-01-24 | 130.26 | $129.50 | 69725 |
| 2024-01-23 | 130.47 | $132.49 | 50723 |
| 2024-01-22 | 130.41 | $131.33 | 51821 |
| 2024-01-19 | 130.35 | $129.62 | 122300 |
| 2024-01-18 | 130.40 | $129.62 | 85500 |
| 2024-01-17 | 130.43 | $126.83 | 71733 |
| 2024-01-16 | 130.77 | $129.67 | 79900 |
| 2024-01-12 | 130.97 | $129.28 | 62400 |
| 2024-01-11 | 130.92 | $130.94 | 101846 |
| 2024-01-10 | 130.48 | $131.86 | 82426 |
| 2024-01-09 | 130.00 | $132.18 | 103533 |
| 2024-01-08 | 129.42 | $132.88 | 74345 |
| 2024-01-05 | 128.76 | $133.00 | 141900 |
| 2024-01-04 | 128.16 | $131.24 | 157800 |
| 2024-01-03 | 127.60 | $122.79 | 146488 |
| 2024-01-02 | 127.55 | $127.69 | 84200 |
| 2023-12-29 | 127.15 | $129.16 | 45400 |
| 2023-12-28 | 126.66 | $130.66 | 59300 |
| 2023-12-27 | 126.11 | $131.16 | 82300 |
| 2023-12-26 | 125.46 | $133.34 | 61547 |
| 2023-12-22 | 124.82 | $133.65 | 52736 |
| 2023-12-21 | 124.23 | $131.29 | 72600 |
| 2023-12-20 | 123.74 | $130.21 | 65435 |
| 2023-12-19 | 123.27 | $130.60 | 81702 |
| 2023-12-18 | 122.90 | $130.14 | 106819 |
| 2023-12-15 | 122.74 | $133.74 | 689100 |
| 2023-12-14 | 122.32 | $133.65 | 128621 |
| 2023-12-13 | 121.89 | $128.25 | 135200 |
| 2023-12-12 | 121.92 | $122.01 | 85000 |
| 2023-12-11 | 121.97 | $122.44 | 64520 |
| 2023-12-08 | 122.00 | $120.55 | 51200 |
| 2023-12-07 | 122.03 | $119.59 | 57500 |
| 2023-12-06 | 122.16 | $121.01 | 92310 |
| 2023-12-05 | 122.29 | $119.97 | 116700 |
| 2023-12-04 | 122.71 | $121.97 | 75444 |
| 2023-12-01 | 123.02 | $119.70 | 114400 |
| 2023-11-30 | 123.38 | $119.31 | 89804 |
| 2023-11-29 | 123.75 | $119.61 | 74225 |
| 2023-11-28 | 124.01 | $118.25 | 46649 |
| 2023-11-27 | 124.41 | $120.42 | 50726 |
| 2023-11-24 | 124.67 | $121.87 | 24000 |
| 2023-11-22 | 124.86 | $121.41 | 47207 |
| 2023-11-21 | 125.08 | $121.00 | 76900 |
| 2023-11-20 | 125.28 | $123.08 | 78415 |
| 2023-11-17 | 125.16 | $126.90 | 81700 |
| 2023-11-16 | 124.59 | $125.46 | 51200 |
| 2023-11-15 | 124.45 | $125.04 | 112243 |
| 2023-11-14 | 123.54 | $128.73 | 91800 |
| 2023-11-13 | 122.72 | $123.16 | 43918 |
| 2023-11-10 | 122.18 | $122.92 | 41300 |
| 2023-11-09 | 121.59 | $121.28 | 109026 |
| 2023-11-08 | 121.22 | $122.08 | 96800 |
| 2023-11-07 | 121.00 | $123.59 | 65013 |
| 2023-11-06 | 120.66 | $128.35 | 78400 |
| 2023-11-03 | 120.05 | $128.17 | 91400 |
| 2023-11-02 | 119.38 | $127.00 | 116216 |
| 2023-11-01 | 118.73 | $126.58 | 105033 |
| 2023-10-31 | 118.13 | $124.92 | 101600 |
| 2023-10-30 | 117.60 | $126.28 | 90200 |
| 2023-10-27 | 117.10 | $125.63 | 111600 |
| 2023-10-26 | 116.70 | $125.62 | 79300 |
| 2023-10-25 | 116.29 | $125.88 | 130948 |
| 2023-10-24 | 115.86 | $125.02 | 171800 |
| 2023-10-23 | 115.37 | $120.54 | 258400 |
| 2023-10-20 | 115.17 | $115.61 | 338600 |
| 2023-10-19 | 115.13 | $122.58 | 489544 |
| 2023-10-18 | 114.70 | $106.92 | 110815 |
| 2023-10-17 | 115.13 | $112.29 | 82828 |
| 2023-10-16 | 115.27 | $112.33 | 72000 |
| 2023-10-13 | 115.49 | $111.03 | 61300 |
| 2023-10-12 | 115.65 | $114.06 | 38800 |
| 2023-10-11 | 116.34 | $117.58 | 36200 |
| 2023-10-10 | 116.67 | $116.74 | 41417 |
| 2023-10-09 | 116.99 | $116.20 | 19500 |
| 2023-10-06 | 117.30 | $114.87 | 54805 |
| 2023-10-05 | 117.59 | $113.87 | 51707 |
| 2023-10-04 | 117.93 | $114.64 | 42500 |
| 2023-10-03 | 118.31 | $114.21 | 47941 |
| 2023-10-02 | 118.73 | $116.33 | 46200 |
| 2023-09-29 | 119.25 | $117.68 | 78652 |
| 2023-09-28 | 119.58 | $117.40 | 65500 |
| 2023-09-27 | 119.97 | $117.38 | 35938 |
| 2023-09-26 | 120.37 | $115.08 | 48235 |
| 2023-09-25 | 120.81 | $116.60 | 32047 |
| 2023-09-22 | 121.10 | $114.72 | 49000 |
| 2023-09-21 | 121.33 | $114.07 | 59600 |
| 2023-09-20 | 121.65 | $115.54 | 87900 |
| 2023-09-19 | 121.97 | $115.15 | 59908 |
| 2023-09-18 | 122.24 | $116.70 | 79241 |
| 2023-09-15 | 122.51 | $114.19 | 388575 |
| 2023-09-14 | 122.92 | $127.83 | 76200 |
| 2023-09-13 | 122.63 | $124.28 | 66149 |
| 2023-09-12 | 122.62 | $123.04 | 57900 |
| 2023-09-11 | 122.82 | $122.41 | 71900 |
| 2023-09-08 | 123.12 | $120.58 | 54100 |
| 2023-09-07 | 123.56 | $120.85 | 45007 |
| 2023-09-06 | 124.01 | $122.11 | 48900 |
| 2023-09-05 | 124.30 | $122.67 | 68200 |
| 2023-09-01 | 124.67 | $126.81 | 44100 |
| 2023-08-31 | 124.80 | $124.10 | 56239 |
| 2023-08-30 | 125.09 | $125.21 | 50400 |
| 2023-08-29 | 125.47 | $125.47 | 69700 |
| 2023-08-28 | 125.82 | $123.82 | 51300 |
| 2023-08-25 | 126.26 | $122.44 | 37111 |
| 2023-08-24 | 126.69 | $119.24 | 66200 |
| 2023-08-23 | 127.22 | $120.61 | 46407 |
| 2023-08-22 | 127.80 | $121.84 | 58828 |
| 2023-08-21 | 128.32 | $120.51 | 75136 |
| 2023-08-18 | 128.86 | $122.12 | 45641 |
| 2023-08-17 | 129.11 | $122.46 | 36900 |
| 2023-08-16 | 129.32 | $122.02 | 43100 |
| 2023-08-15 | 129.57 | $124.14 | 45200 |
| 2023-08-14 | 129.81 | $127.07 | 53600 |
| 2023-08-11 | 129.80 | $128.38 | 25434 |
| 2023-08-10 | 129.61 | $129.26 | 101700 |
| 2023-08-09 | 129.33 | $129.88 | 53600 |
| 2023-08-08 | 129.00 | $127.96 | 46800 |
| 2023-08-07 | 128.71 | $130.01 | 40517 |
| 2023-08-04 | 128.20 | $129.39 | 37700 |
| 2023-08-03 | 127.73 | $129.95 | 52700 |
| 2023-08-02 | 127.03 | $132.76 | 53522 |
| 2023-08-01 | 126.21 | $132.62 | 58007 |
| 2023-07-31 | 125.53 | $132.53 | 61433 |
| 2023-07-28 | 124.87 | $130.95 | 65700 |
| 2023-07-27 | 124.10 | $129.84 | 100000 |
| 2023-07-26 | 123.85 | $132.37 | 69500 |
| 2023-07-25 | 123.51 | $132.18 | 67400 |
| 2023-07-24 | 123.15 | $131.29 | 102100 |
| 2023-07-21 | 122.84 | $127.07 | 191748 |
| 2023-07-20 | 122.97 | $126.76 | 69700 |
| 2023-07-19 | 123.16 | $126.98 | 67700 |
| 2023-07-18 | 123.22 | $129.01 | 120400 |
| 2023-07-17 | 123.14 | $126.81 | 90232 |
| 2023-07-14 | 123.10 | $124.60 | 51841 |
| 2023-07-13 | 123.06 | $123.68 | 61400 |
| 2023-07-12 | 123.20 | $123.32 | 121720 |
| 2023-07-11 | 123.25 | $122.04 | 80100 |
| 2023-07-10 | 123.41 | $119.82 | 124335 |
| 2023-07-07 | 123.72 | $119.98 | 100825 |
| 2023-07-06 | 124.09 | $116.04 | 90600 |
| 2023-07-05 | 124.62 | $116.32 | 111100 |
| 2023-07-03 | 124.89 | $118.95 | 43711 |
| 2023-06-30 | 125.18 | $119.34 | 274618 |
| 2023-06-29 | 125.12 | $115.67 | 296400 |
| 2023-06-28 | 125.22 | $124.72 | 78678 |
| 2023-06-27 | 124.96 | $125.57 | 68631 |
| 2023-06-26 | 124.66 | $125.06 | 49600 |
| 2023-06-23 | 124.36 | $124.99 | 95900 |
| 2023-06-22 | 124.01 | $129.71 | 88301 |
| 2023-06-21 | 123.60 | $130.68 | 102000 |
| 2023-06-20 | 122.98 | $128.15 | 81400 |
| 2023-06-16 | 122.51 | $127.27 | 188500 |
| 2023-06-15 | 122.15 | $126.01 | 54200 |
| 2023-06-14 | 121.82 | $123.89 | 97600 |
| 2023-06-13 | 121.46 | $126.55 | 113303 |
| 2023-06-12 | 121.17 | $124.19 | 79242 |
| 2023-06-09 | 120.96 | $125.31 | 34000 |
| 2023-06-08 | 120.75 | $126.03 | 47208 |
| 2023-06-07 | 120.57 | $127.44 | 73800 |
| 2023-06-06 | 120.19 | $126.55 | 60400 |
| 2023-06-05 | 119.89 | $121.63 | 72915 |
| 2023-06-02 | 119.92 | $124.74 | 63311 |
| 2023-06-01 | 119.65 | $118.14 | 45441 |
| 2023-05-31 | 119.82 | $117.80 | 63700 |
| 2023-05-30 | 119.95 | $119.39 | 61600 |
| 2023-05-26 | 120.06 | $119.63 | 71800 |
| 2023-05-25 | 120.12 | $119.02 | 58206 |
| 2023-05-24 | 120.23 | $118.13 | 132002 |
| 2023-05-23 | 120.32 | $121.38 | 138810 |
| 2023-05-22 | 120.34 | $118.39 | 69138 |
| 2023-05-19 | 120.71 | $118.79 | 80800 |
| 2023-05-18 | 121.15 | $119.89 | 85628 |
| 2023-05-17 | 121.52 | $119.46 | 65700 |
| 2023-05-16 | 121.85 | $116.75 | 73300 |
| 2023-05-15 | 122.29 | $120.70 | 43639 |
| 2023-05-12 | 122.62 | $119.97 | 28222 |
| 2023-05-11 | 123.04 | $121.08 | 51500 |
| 2023-05-10 | 123.48 | $122.48 | 54200 |
| 2023-05-09 | 123.83 | $119.80 | 83933 |
| 2023-05-08 | 124.52 | $120.70 | 68500 |
| 2023-05-05 | 125.14 | $122.15 | 35215 |
| 2023-05-04 | 125.49 | $119.28 | 101100 |
| 2023-05-03 | 125.93 | $121.55 | 60133 |
| 2023-05-02 | 126.54 | $120.43 | 105149 |
| 2023-05-01 | 128.08 | $121.62 | 56900 |
| 2023-04-28 | 129.56 | $120.74 | 101201 |
| 2023-04-27 | 130.93 | $121.40 | 135534 |
| 2023-04-26 | 132.23 | $119.75 | 71417 |
| 2023-04-25 | 133.70 | $121.88 | 55402 |
| 2023-04-24 | 134.95 | $125.83 | 85208 |
| 2023-04-21 | 136.02 | $127.62 | 207419 |
| 2023-04-20 | 136.93 | $127.11 | 139206 |
| 2023-04-19 | 137.83 | $126.21 | 77500 |
| 2023-04-18 | 138.86 | $125.55 | 105521 |
| 2023-04-17 | 139.74 | $127.31 | 99241 |
| 2023-04-14 | 140.28 | $128.28 | 70035 |
| 2023-04-13 | 140.84 | $129.95 | 110900 |
| 2023-04-12 | 141.24 | $129.45 | 192516 |
| 2023-04-11 | 142.06 | $133.67 | 184600 |
| 2023-04-10 | 142.44 | $133.02 | 209200 |
| 2023-04-06 | 143.00 | $129.22 | 213000 |
| 2023-04-05 | 143.88 | $127.99 | 217321 |
| 2023-04-04 | 144.97 | $133.81 | 353600 |
| 2023-04-03 | 145.80 | $151.28 | 99282 |
| 2023-03-31 | 145.85 | $151.13 | 100800 |
| 2023-03-30 | 146.18 | $148.07 | 81400 |
| 2023-03-29 | 146.43 | $147.50 | 75438 |
| 2023-03-28 | 146.66 | $149.07 | 58800 |
| 2023-03-27 | 146.73 | $147.01 | 45531 |
| 2023-03-24 | 146.75 | $147.18 | 64700 |
| 2023-03-23 | 146.89 | $145.71 | 99710 |
| 2023-03-22 | 146.96 | $145.16 | 99006 |
| 2023-03-21 | 147.29 | $146.77 | 121128 |
| 2023-03-20 | 147.67 | $143.24 | 136300 |
| 2023-03-17 | 148.37 | $138.02 | 286503 |
| 2023-03-16 | 149.17 | $139.64 | 96300 |
| 2023-03-15 | 149.90 | $137.87 | 146333 |
| 2023-03-14 | 150.66 | $145.83 | 94000 |
| 2023-03-13 | 151.26 | $141.27 | 95217 |
| 2023-03-10 | 152.01 | $144.27 | 90900 |
| 2023-03-09 | 152.53 | $146.87 | 82300 |
| 2023-03-08 | 152.99 | $149.67 | 64023 |
| 2023-03-07 | 153.38 | $150.47 | 73800 |
| 2023-03-06 | 153.64 | $152.19 | 69211 |
| 2023-03-03 | 153.86 | $157.74 | 64227 |
| 2023-03-02 | 153.70 | $153.13 | 48531 |
| 2023-03-01 | 153.89 | $152.03 | 80935 |
| 2023-02-28 | 154.12 | $150.49 | 105700 |
| 2023-02-27 | 154.23 | $147.51 | 104700 |
| 2023-02-24 | 154.51 | $149.88 | 101643 |
| 2023-02-23 | 154.63 | $147.16 | 98213 |
| 2023-02-22 | 154.78 | $151.80 | 117000 |
| 2023-02-21 | 154.75 | $154.24 | 103100 |
| 2023-02-17 | 154.53 | $157.31 | 46328 |
| 2023-02-16 | 154.02 | $153.98 | 67749 |
| 2023-02-15 | 153.52 | $154.35 | 63433 |
| 2023-02-14 | 153.39 | $153.08 | 68427 |
| 2023-02-13 | 153.55 | $157.71 | 56900 |
| 2023-02-10 | 153.62 | $156.22 | 71900 |
| 2023-02-09 | 153.68 | $154.67 | 72643 |
| 2023-02-08 | 153.73 | $156.19 | 64303 |
| 2023-02-07 | 153.40 | $157.37 | 104425 |
| 2023-02-06 | 152.99 | $155.70 | 91510 |
| 2023-02-03 | 152.72 | $156.54 | 83726 |
| 2023-02-02 | 152.99 | $154.66 | 121000 |
| 2023-02-01 | 153.09 | $156.95 | 94715 |
| 2023-01-31 | 153.13 | $156.62 | 84614 |
| 2023-01-30 | 153.44 | $152.65 | 76044 |
| 2023-01-27 | 154.11 | $153.21 | 100300 |
| 2023-01-26 | 154.62 | $152.12 | 72205 |
| 2023-01-25 | 155.36 | $150.20 | 62300 |
| 2023-01-24 | 156.11 | $151.20 | 76000 |
| 2023-01-23 | 156.70 | $149.95 | 120400 |
| 2023-01-20 | 157.66 | $147.03 | 137300 |
| 2023-01-19 | 158.60 | $143.99 | 94500 |
| 2023-01-18 | 159.69 | $151.82 | 95200 |
| 2023-01-17 | 160.37 | $156.15 | 81500 |
| 2023-01-13 | 160.79 | $159.12 | 66200 |
| 2023-01-12 | 161.25 | $157.42 | 108701 |
| 2023-01-11 | 162.01 | $155.67 | 112800 |
| 2023-01-10 | 162.81 | $149.66 | 139920 |
| 2023-01-09 | 163.92 | $149.10 | 194711 |
| 2023-01-06 | 165.10 | $150.42 | 203722 |
| 2023-01-05 | 166.21 | $161.86 | 177623 |
| 2023-01-04 | 166.62 | $156.64 | 123700 |
| 2023-01-03 | 167.27 | $157.73 | 107035 |
| 2022-12-30 | 168.24 | $162.85 | 45107 |
| 2022-12-29 | 168.94 | $166.12 | 47523 |
| 2022-12-28 | 169.46 | $163.35 | 74032 |
| 2022-12-27 | 169.99 | $166.91 | 56900 |
| 2022-12-23 | 170.40 | $165.18 | 73444 |
| 2022-12-22 | 171.05 | $163.08 | 86711 |
| 2022-12-21 | 171.97 | $169.08 | 84531 |
| 2022-12-20 | 172.39 | $165.84 | 65224 |
| 2022-12-19 | 172.92 | $165.78 | 72200 |
| 2022-12-16 | 173.37 | $165.37 | 296821 |
| 2022-12-15 | 173.65 | $164.58 | 118500 |
| 2022-12-14 | 173.81 | $168.31 | 92136 |
| 2022-12-13 | 173.81 | $172.61 | 100400 |
| 2022-12-12 | 173.56 | $171.81 | 56828 |
| 2022-12-09 | 173.40 | $171.80 | 66300 |
| 2022-12-08 | 173.28 | $172.74 | 68900 |
| 2022-12-07 | 172.80 | $172.58 | 62700 |
| 2022-12-06 | 172.54 | $169.96 | 58803 |
| 2022-12-05 | 172.27 | $169.69 | 57700 |
| 2022-12-02 | 171.94 | $177.22 | 51300 |
| 2022-12-01 | 171.16 | $176.79 | 50845 |
| 2022-11-30 | 170.54 | $176.49 | 79800 |
| 2022-11-29 | 170.01 | $174.01 | 55546 |
| 2022-11-28 | 169.78 | $175.13 | 36900 |
| 2022-11-25 | 169.25 | $178.22 | 27300 |
| 2022-11-23 | 168.26 | $181.35 | 69900 |
| 2022-11-22 | 167.16 | $177.59 | 103300 |
| 2022-11-21 | 166.15 | $176.29 | 72633 |
| 2022-11-18 | 165.15 | $174.76 | 90539 |
| 2022-11-17 | 164.25 | $171.01 | 56844 |
| 2022-11-16 | 163.55 | $167.92 | 74407 |
| 2022-11-15 | 163.11 | $168.31 | 58300 |
| 2022-11-14 | 162.64 | $167.53 | 62802 |
| 2022-11-11 | 162.18 | $168.51 | 75608 |
| 2022-11-10 | 161.19 | $169.52 | 85400 |
| 2022-11-09 | 160.21 | $163.12 | 61500 |
| 2022-11-08 | 159.42 | $167.32 | 55300 |
| 2022-11-07 | 158.57 | $164.54 | 45200 |
| 2022-11-04 | 158.00 | $163.19 | 57232 |
| 2022-11-03 | 157.42 | $161.65 | 46500 |
| 2022-11-02 | 157.02 | $164.31 | 67913 |
| 2022-11-01 | 156.54 | $166.00 | 57900 |
| 2022-10-31 | 155.99 | $169.30 | 84220 |
| 2022-10-28 | 155.08 | $164.47 | 102613 |
| 2022-10-27 | 154.02 | $158.56 | 56438 |
| 2022-10-26 | 153.26 | $159.39 | 64647 |
| 2022-10-25 | 152.53 | $157.34 | 59100 |
| 2022-10-24 | 151.81 | $156.16 | 67300 |
| 2022-10-21 | 151.10 | $156.85 | 171700 |
| 2022-10-20 | 150.46 | $156.97 | 79400 |
| 2022-10-19 | 150.03 | $159.10 | 72001 |
| 2022-10-18 | 149.71 | $159.06 | 66900 |
| 2022-10-17 | 149.32 | $158.20 | 112228 |
| 2022-10-14 | 149.11 | $148.75 | 51800 |
| 2022-10-13 | 149.22 | $150.01 | 54000 |
| 2022-10-12 | 149.33 | $147.21 | 43800 |
| 2022-10-11 | 149.65 | $150.35 | 55400 |
| 2022-10-10 | 149.86 | $153.17 | 38900 |
| 2022-10-07 | 150.21 | $151.64 | 42200 |
| 2022-10-06 | 150.65 | $153.53 | 35708 |
| 2022-10-05 | 150.98 | $154.69 | 39809 |
| 2022-10-04 | 151.33 | $155.00 | 50400 |
| 2022-10-03 | 151.36 | $151.21 | 59900 |
| 2022-09-30 | 151.68 | $143.28 | 52800 |
| 2022-09-29 | 152.47 | $143.19 | 43917 |
| 2022-09-28 | 153.33 | $144.94 | 62900 |
| 2022-09-27 | 154.16 | $142.83 | 51028 |
| 2022-09-26 | 155.15 | $142.08 | 56845 |
| 2022-09-23 | 156.19 | $143.95 | 42900 |
| 2022-09-22 | 157.44 | $148.44 | 38733 |
| 2022-09-21 | 158.38 | $152.75 | 54900 |
| 2022-09-20 | 159.02 | $151.18 | 41900 |
| 2022-09-19 | 159.49 | $153.90 | 28147 |
| 2022-09-16 | 160.07 | $151.13 | 170403 |
| 2022-09-15 | 160.75 | $152.17 | 44626 |
| 2022-09-14 | 161.30 | $153.47 | 56727 |
| 2022-09-13 | 161.84 | $154.73 | 56800 |
| 2022-09-12 | 162.49 | $160.00 | 52800 |
| 2022-09-09 | 162.92 | $160.58 | 37917 |
| 2022-09-08 | 163.16 | $160.05 | 31914 |
| 2022-09-07 | 163.39 | $161.62 | 48528 |
| 2022-09-06 | 163.29 | $155.77 | 39000 |
| 2022-09-02 | 163.53 | $157.51 | 26317 |
| 2022-09-01 | 163.68 | $159.09 | 46800 |
| 2022-08-31 | 163.77 | $160.36 | 49900 |
| 2022-08-30 | 163.63 | $161.54 | 50300 |
| 2022-08-29 | 163.34 | $162.68 | 27000 |
| 2022-08-26 | 163.14 | $162.81 | 39610 |
| 2022-08-25 | 162.70 | $168.98 | 58800 |
| 2022-08-24 | 161.76 | $167.20 | 52338 |
| 2022-08-23 | 160.73 | $165.70 | 54009 |
| 2022-08-22 | 159.67 | $160.59 | 75400 |
| 2022-08-19 | 158.73 | $165.39 | 39600 |
| 2022-08-18 | 157.43 | $164.83 | 50021 |
| 2022-08-17 | 156.22 | $163.10 | 41323 |
| 2022-08-16 | 154.94 | $164.18 | 90015 |
| 2022-08-15 | 153.54 | $167.82 | 59319 |
| 2022-08-12 | 151.65 | $168.64 | 44700 |
| 2022-08-11 | 149.75 | $165.36 | 40600 |
| 2022-08-10 | 147.90 | $164.61 | 40712 |
| 2022-08-09 | 146.19 | $159.57 | 47001 |
| 2022-08-08 | 144.64 | $160.57 | 42900 |
| 2022-08-05 | 143.36 | $160.67 | 41823 |
| 2022-08-04 | 142.08 | $160.80 | 54823 |
| 2022-08-03 | 140.97 | $157.52 | 86500 |
| 2022-08-02 | 139.74 | $155.82 | 69400 |
| 2022-08-01 | 138.54 | $158.73 | 67800 |
| 2022-07-29 | 137.55 | $153.96 | 71500 |
| 2022-07-28 | 136.50 | $150.13 | 53926 |
| 2022-07-27 | 135.08 | $146.54 | 63411 |
| 2022-07-26 | 133.85 | $144.51 | 64905 |
| 2022-07-25 | 132.86 | $141.86 | 45900 |
| 2022-07-22 | 131.95 | $139.34 | 56700 |
| 2022-07-21 | 130.97 | $140.70 | 74328 |
| 2022-07-20 | 129.93 | $137.55 | 63600 |
| 2022-07-19 | 129.10 | $136.08 | 60300 |
| 2022-07-18 | 128.26 | $129.95 | 58500 |
| 2022-07-15 | 127.69 | $130.65 | 61800 |
| 2022-07-14 | 127.25 | $128.51 | 42700 |
| 2022-07-13 | 126.80 | $130.25 | 41400 |
| 2022-07-12 | 126.30 | $128.71 | 56448 |
| 2022-07-11 | 126.06 | $134.99 | 72200 |
| 2022-07-08 | 125.61 | $134.92 | 44426 |
| 2022-07-07 | 125.38 | $138.60 | 74617 |
| 2022-07-06 | 125.18 | $132.99 | 44000 |
| 2022-07-05 | 125.22 | $131.88 | 99800 |
| 2022-07-01 | 125.22 | $138.93 | 87804 |
| 2022-06-30 | 125.02 | $132.82 | 123000 |
| 2022-06-29 | 124.86 | $121.75 | 33800 |
| 2022-06-28 | 125.08 | $121.96 | 34238 |
| 2022-06-27 | 125.37 | $124.71 | 40200 |
| 2022-06-24 | 125.43 | $123.75 | 97100 |
| 2022-06-23 | 125.54 | $119.75 | 64900 |
| 2022-06-22 | 125.85 | $119.80 | 74900 |
| 2022-06-21 | 126.14 | $120.96 | 56149 |
| 2022-06-17 | 126.23 | $119.33 | 116800 |
| 2022-06-16 | 126.53 | $118.47 | 62700 |
| 2022-06-15 | 126.85 | $121.89 | 53300 |
| 2022-06-14 | 127.16 | $119.61 | 50315 |
| 2022-06-13 | 127.57 | $120.23 | 66143 |
| 2022-06-10 | 127.91 | $123.78 | 47700 |
| 2022-06-09 | 127.98 | $126.05 | 35100 |
| 2022-06-08 | 127.75 | $130.43 | 64000 |
| 2022-06-07 | 127.49 | $134.42 | 39618 |
| 2022-06-06 | 127.02 | $133.86 | 34928 |
| 2022-06-03 | 126.75 | $131.89 | 54700 |
| 2022-06-02 | 126.84 | $135.03 | 42500 |
| 2022-06-01 | 127.07 | $129.61 | 110900 |
| 2022-05-31 | 127.41 | $126.00 | 160132 |
| 2022-05-27 | 127.87 | $127.89 | 116704 |
| 2022-05-26 | 128.23 | $125.79 | 54900 |
| 2022-05-25 | 128.78 | $126.00 | 41535 |
| 2022-05-24 | 129.28 | $126.00 | 70915 |
| 2022-05-23 | 129.72 | $125.54 | 42800 |
| 2022-05-20 | 130.48 | $122.72 | 102200 |
| 2022-05-19 | 131.59 | $125.48 | 71800 |
| 2022-05-18 | 132.85 | $124.71 | 90620 |
| 2022-05-17 | 134.09 | $128.14 | 121500 |
| 2022-05-16 | 135.27 | $127.74 | 55400 |
| 2022-05-13 | 136.26 | $127.13 | 59612 |
| 2022-05-12 | 137.25 | $125.15 | 70944 |
| 2022-05-11 | 138.44 | $121.54 | 45105 |
| 2022-05-10 | 139.92 | $125.06 | 105800 |
| 2022-05-09 | 141.01 | $125.06 | 62303 |
| 2022-05-06 | 142.02 | $128.46 | 70700 |
| 2022-05-05 | 142.94 | $133.67 | 101044 |
| 2022-05-04 | 143.55 | $139.70 | 35146 |
| 2022-05-03 | 143.87 | $136.32 | 42710 |
| 2022-05-02 | 144.50 | $135.20 | 62006 |
| 2022-04-29 | 145.37 | $135.15 | 51800 |
| 2022-04-28 | 146.47 | $136.87 | 39900 |
| 2022-04-27 | 147.36 | $136.03 | 50700 |
| 2022-04-26 | 148.28 | $134.64 | 46330 |
| 2022-04-25 | 149.29 | $140.73 | 58201 |
| 2022-04-22 | 150.08 | $145.09 | 56600 |
| 2022-04-21 | 150.58 | $150.65 | 64513 |
| 2022-04-20 | 150.74 | $149.38 | 68502 |
| 2022-04-19 | 151.02 | $151.92 | 69100 |
| 2022-04-18 | 151.04 | $147.41 | 36435 |
| 2022-04-14 | 151.16 | $146.91 | 41603 |
| 2022-04-13 | 151.27 | $149.04 | 45627 |
| 2022-04-12 | 151.23 | $151.02 | 57800 |
| 2022-04-11 | 150.84 | $147.01 | 107700 |
| 2022-04-08 | 150.65 | $145.27 | 73900 |
| 2022-04-07 | 150.72 | $146.86 | 78300 |
| 2022-04-06 | 150.50 | $145.77 | 62200 |
| 2022-04-05 | 150.42 | $146.16 | 95400 |
| 2022-04-04 | 150.18 | $148.89 | 135100 |
| 2022-04-01 | 149.58 | $152.66 | 93725 |
| 2022-03-31 | 148.82 | $157.01 | 69824 |
| 2022-03-30 | 147.72 | $154.68 | 43329 |
| 2022-03-29 | 146.67 | $154.42 | 50836 |
| 2022-03-28 | 145.41 | $154.86 | 58049 |
| 2022-03-25 | 144.23 | $156.53 | 44304 |
| 2022-03-24 | 143.00 | $155.22 | 31020 |
| 2022-03-23 | 141.71 | $153.72 | 58005 |
| 2022-03-22 | 140.36 | $155.01 | 59000 |
| 2022-03-21 | 139.06 | $152.42 | 44403 |
| 2022-03-18 | 138.02 | $149.64 | 114947 |
| 2022-03-17 | 137.09 | $149.16 | 39705 |
| 2022-03-16 | 136.28 | $148.19 | 53600 |
| 2022-03-15 | 135.42 | $143.41 | 33300 |
| 2022-03-14 | 134.66 | $143.11 | 71500 |
| 2022-03-11 | 133.90 | $146.69 | 65206 |
| 2022-03-10 | 132.95 | $142.49 | 112916 |
| 2022-03-09 | 132.34 | $144.10 | 53400 |
| 2022-03-08 | 131.62 | $141.39 | 56939 |
| 2022-03-07 | 130.80 | $136.95 | 48000 |
| 2022-03-04 | 130.21 | $137.31 | 42143 |
| 2022-03-03 | 129.57 | $135.04 | 36408 |
| 2022-03-02 | 129.08 | $133.73 | 31900 |
| 2022-03-01 | 128.79 | $129.25 | 52419 |
| 2022-02-28 | 128.64 | $131.21 | 42300 |
| 2022-02-25 | 128.19 | $131.96 | 73200 |
| 2022-02-24 | 127.65 | $129.33 | 67800 |
| 2022-02-23 | 127.41 | $126.74 | 37902 |
| 2022-02-22 | 127.43 | $129.14 | 68741 |
| 2022-02-18 | 127.57 | $131.56 | 164123 |
| 2022-02-17 | 127.51 | $130.98 | 68200 |
| 2022-02-16 | 127.52 | $133.00 | 61700 |
| 2022-02-15 | 127.68 | $130.98 | 39006 |
| 2022-02-14 | 128.06 | $128.29 | 66608 |
| 2022-02-11 | 128.65 | $127.82 | 41900 |
| 2022-02-10 | 129.27 | $127.67 | 44926 |
| 2022-02-09 | 129.90 | $130.27 | 44800 |
| 2022-02-08 | 130.51 | $129.83 | 54400 |
| 2022-02-07 | 130.98 | $124.94 | 39738 |
| 2022-02-04 | 131.57 | $125.24 | 46200 |
| 2022-02-03 | 132.25 | $124.34 | 39900 |
| 2022-02-02 | 133.57 | $125.22 | 50208 |
| 2022-02-01 | 135.11 | $128.09 | 73709 |
| 2022-01-31 | 136.37 | $126.25 | 76604 |
| 2022-01-28 | 137.66 | $122.10 | 40337 |
| 2022-01-27 | 139.13 | $121.25 | 44926 |
| 2022-01-26 | 140.73 | $124.50 | 47434 |
| 2022-01-25 | 142.15 | $127.05 | 50303 |
| 2022-01-24 | 143.44 | $131.97 | 65532 |
| 2022-01-21 | 144.43 | $130.41 | 62500 |
| 2022-01-20 | 145.48 | $131.22 | 40600 |
| 2022-01-19 | 146.25 | $136.07 | 48700 |
| 2022-01-18 | 146.59 | $138.71 | 40036 |
| 2022-01-14 | 146.97 | $140.14 | 43000 |
| 2022-01-13 | 147.36 | $140.20 | 37500 |
| 2022-01-12 | 147.80 | $140.23 | 55000 |
| 2022-01-11 | 148.12 | $142.38 | 54600 |
| 2022-01-10 | 148.36 | $139.26 | 76125 |
| 2022-01-07 | 148.82 | $136.75 | 73704 |
| 2022-01-06 | 149.50 | $138.82 | 70728 |
| 2022-01-05 | 150.23 | $150.68 | 39200 |
| 2022-01-04 | 150.29 | $156.16 | 51600 |
| 2022-01-03 | 150.14 | $153.23 | 34441 |
| 2021-12-31 | 149.95 | $152.00 | 22634 |
| 2021-12-30 | 149.78 | $151.48 | 18534 |
| 2021-12-29 | 149.34 | $153.42 | 18800 |
| 2021-12-28 | 148.94 | $152.73 | 21700 |
| 2021-12-27 | 148.83 | $152.94 | 25003 |
| 2021-12-23 | 148.72 | $151.85 | 41008 |
| 2021-12-22 | 149.09 | $151.25 | 49500 |
| 2021-12-21 | 149.41 | $146.63 | 44800 |
| 2021-12-20 | 150.06 | $142.91 | 70339 |
| 2021-12-17 | 150.84 | $146.28 | 159611 |
| 2021-12-16 | 151.41 | $147.96 | 77819 |
| 2021-12-15 | 152.01 | $148.97 | 55628 |
| 2021-12-14 | 152.56 | $146.63 | 51324 |
| 2021-12-13 | 153.16 | $147.15 | 36107 |
| 2021-12-10 | 153.71 | $148.54 | 23300 |
| 2021-12-09 | 154.12 | $150.43 | 21100 |
| 2021-12-08 | 154.32 | $153.37 | 22700 |
| 2021-12-07 | 154.51 | $151.86 | 51549 |
| 2021-12-06 | 154.76 | $153.22 | 46100 |
| 2021-12-03 | 155.08 | $149.32 | 48400 |
| 2021-12-02 | 155.30 | $148.60 | 90048 |
| 2021-12-01 | 155.56 | $142.72 | 61700 |
| 2021-11-30 | 155.89 | $145.52 | 40139 |
| 2021-11-29 | 156.03 | $150.38 | 54000 |
| 2021-11-26 | 155.79 | $150.72 | 36800 |
| 2021-11-24 | 155.43 | $159.35 | 20400 |
| 2021-11-23 | 154.49 | $157.57 | 35400 |
| 2021-11-22 | 153.68 | $159.69 | 29043 |
| 2021-11-19 | 152.99 | $158.55 | 58721 |
| 2021-11-18 | 152.33 | $157.72 | 39341 |
| 2021-11-17 | 151.70 | $159.97 | 39200 |
| 2021-11-16 | 151.66 | $159.87 | 37800 |
| 2021-11-15 | 151.75 | $158.67 | 44902 |
| 2021-11-12 | 151.80 | $158.15 | 17700 |
| 2021-11-11 | 151.95 | $156.73 | 20400 |
| 2021-11-10 | 152.08 | $154.48 | 28008 |
| 2021-11-09 | 152.16 | $157.04 | 44600 |
| 2021-11-08 | 152.04 | $156.86 | 106000 |
| 2021-11-05 | 151.90 | $159.60 | 44600 |
| 2021-11-04 | 151.96 | $153.82 | 51327 |
| 2021-11-03 | 152.26 | $153.78 | 71309 |
| 2021-11-02 | 152.47 | $149.36 | 44300 |
| 2021-11-01 | 152.85 | $148.24 | 81238 |
| 2021-10-29 | 153.19 | $145.67 | 88218 |
| 2021-10-28 | 153.68 | $143.50 | 122100 |
| 2021-10-27 | 154.09 | $140.45 | 84900 |
| 2021-10-26 | 154.84 | $141.40 | 61703 |
| 2021-10-25 | 155.44 | $145.93 | 100231 |
| 2021-10-22 | 155.85 | $145.36 | 114600 |
| 2021-10-21 | 156.23 | $145.02 | 116608 |
| 2021-10-20 | 156.69 | $159.30 | 57900 |
| 2021-10-19 | 156.27 | $161.72 | 33200 |
| 2021-10-18 | 155.70 | $159.60 | 35700 |
| 2021-10-15 | 155.19 | $161.12 | 70000 |
| 2021-10-14 | 154.87 | $159.31 | 35600 |
| 2021-10-13 | 154.48 | $156.09 | 32018 |
| 2021-10-12 | 154.43 | $154.60 | 28300 |
| 2021-10-11 | 154.48 | $154.22 | 32811 |
| 2021-10-08 | 154.52 | $160.75 | 20824 |
| 2021-10-07 | 154.39 | $159.76 | 46308 |
| 2021-10-06 | 154.36 | $158.09 | 42616 |
| 2021-10-05 | 154.45 | $156.79 | 44208 |
| 2021-10-04 | 154.65 | $155.15 | 33611 |
| 2021-10-01 | 155.05 | $155.38 | 51800 |
| 2021-09-30 | 155.52 | $151.79 | 37635 |
| 2021-09-29 | 156.10 | $155.39 | 35200 |
| 2021-09-28 | 156.57 | $153.52 | 26800 |
| 2021-09-27 | 157.25 | $154.12 | 21407 |
| 2021-09-24 | 157.91 | $152.85 | 30440 |
| 2021-09-23 | 158.57 | $154.15 | 22500 |
| 2021-09-22 | 159.20 | $151.03 | 22214 |
| 2021-09-21 | 159.93 | $150.20 | 38208 |
| 2021-09-20 | 160.74 | $149.54 | 65300 |
| 2021-09-17 | 161.51 | $154.66 | 249335 |
| 2021-09-16 | 161.93 | $151.48 | 55200 |
| 2021-09-15 | 162.62 | $155.04 | 50400 |
| 2021-09-14 | 163.19 | $155.61 | 113900 |
| 2021-09-13 | 164.06 | $155.19 | 65128 |
| 2021-09-10 | 164.97 | $158.12 | 34200 |
| 2021-09-09 | 165.82 | $159.13 | 45900 |
| 2021-09-08 | 166.72 | $159.78 | 29430 |
| 2021-09-07 | 167.56 | $160.81 | 49000 |
| 2021-09-03 | 168.10 | $163.13 | 28144 |
| 2021-09-02 | 168.51 | $164.88 | 33100 |
| 2021-09-01 | 168.68 | $163.31 | 43000 |
| 2021-08-31 | 168.66 | $164.75 | 30500 |
| 2021-08-30 | 168.67 | $167.16 | 42200 |
| 2021-08-27 | 168.34 | $167.40 | 60486 |
| 2021-08-26 | 168.00 | $165.96 | 44800 |
| 2021-08-25 | 167.71 | $166.82 | 91100 |
| 2021-08-24 | 167.26 | $165.64 | 71300 |
| 2021-08-23 | 166.80 | $166.34 | 41342 |
| 2021-08-20 | 166.40 | $165.03 | 65500 |
| 2021-08-19 | 166.08 | $162.96 | 41800 |
| 2021-08-18 | 165.71 | $165.38 | 34533 |
| 2021-08-17 | 165.38 | $166.36 | 48200 |
| 2021-08-16 | 164.89 | $173.02 | 27800 |
| 2021-08-13 | 163.90 | $173.40 | 41700 |
| 2021-08-12 | 163.03 | $175.19 | 49200 |
| 2021-08-11 | 162.14 | $177.08 | 60700 |
| 2021-08-10 | 161.22 | $176.49 | 41600 |
| 2021-08-09 | 160.41 | $171.65 | 26019 |
| 2021-08-06 | 160.00 | $171.45 | 45029 |
| 2021-08-05 | 159.56 | $168.13 | 42932 |
| 2021-08-04 | 159.11 | $163.03 | 27015 |
| 2021-08-03 | 159.10 | $164.83 | 57600 |
| 2021-08-02 | 159.05 | $160.57 | 35635 |
| 2021-07-30 | 159.28 | $160.69 | 29428 |
| 2021-07-29 | 159.85 | $160.08 | 32100 |
| 2021-07-28 | 160.11 | $157.80 | 16100 |
| 2021-07-27 | 160.29 | $156.50 | 21400 |
| 2021-07-26 | 160.49 | $158.35 | 22600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
115.52
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.13
Average
133.32
Maximum
172.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 115.52 | $113.79 | 86399 |
| 2026-07-21 | 115.70 | $112.08 | 117931 |
| 2026-07-20 | 116.08 | $112.87 | 136108 |
| 2026-07-17 | 116.42 | $115.54 | 104100 |
| 2026-07-16 | 116.51 | $118.26 | 106200 |
| 2026-07-15 | 116.33 | $115.65 | 126900 |
| 2026-07-14 | 116.40 | $115.46 | 142600 |
| 2026-07-13 | 116.50 | $114.93 | 125326 |
| 2026-07-10 | 116.66 | $113.82 | 152500 |
| 2026-07-09 | 116.96 | $111.18 | 131800 |
| 2026-07-08 | 117.57 | $111.15 | 197815 |
| 2026-07-07 | 118.24 | $115.24 | 184600 |
| 2026-07-06 | 118.56 | $117.61 | 323012 |
| 2026-07-02 | 118.66 | $122.12 | 380743 |
| 2026-07-01 | 118.30 | $121.07 | 168216 |
| 2026-06-30 | 118.00 | $123.80 | 196000 |
| 2026-06-29 | 117.39 | $124.23 | 184620 |
| 2026-06-26 | 116.67 | $124.85 | 457907 |
| 2026-06-25 | 115.81 | $124.87 | 103235 |
| 2026-06-24 | 114.86 | $120.53 | 115300 |
| 2026-06-23 | 114.26 | $117.42 | 104442 |
| 2026-06-22 | 113.93 | $116.73 | 163031 |
| 2026-06-18 | 113.64 | $119.10 | 369206 |
| 2026-06-17 | 113.06 | $116.10 | 226503 |
| 2026-06-16 | 112.74 | $116.09 | 146100 |
| 2026-06-15 | 112.39 | $114.80 | 198702 |
| 2026-06-12 | 112.13 | $115.35 | 95313 |
| 2026-06-11 | 111.80 | $114.68 | 131927 |
| 2026-06-10 | 111.49 | $112.75 | 165944 |
| 2026-06-09 | 111.36 | $114.55 | 115123 |
| 2026-06-08 | 111.02 | $113.09 | 192120 |
| 2026-06-05 | 110.81 | $112.67 | 204705 |
| 2026-06-04 | 110.61 | $114.08 | 180404 |
| 2026-06-03 | 110.25 | $113.28 | 164700 |
| 2026-06-02 | 109.93 | $113.51 | 246000 |
| 2026-06-01 | 109.55 | $110.05 | 238446 |
| 2026-05-29 | 109.50 | $109.29 | 214737 |
| 2026-05-28 | 109.52 | $110.02 | 355400 |
| 2026-05-27 | 109.46 | $111.12 | 169900 |
| 2026-05-26 | 109.29 | $110.73 | 224400 |
| 2026-05-22 | 109.14 | $109.19 | 185100 |
| 2026-05-21 | 109.13 | $109.18 | 218400 |
| 2026-05-20 | 109.13 | $108.48 | 176600 |
| 2026-05-19 | 109.20 | $108.68 | 180403 |
| 2026-05-18 | 109.25 | $108.12 | 193831 |
| 2026-05-15 | 109.37 | $105.33 | 134200 |
| 2026-05-14 | 109.79 | $106.47 | 218934 |
| 2026-05-13 | 110.14 | $105.50 | 255402 |
| 2026-05-12 | 110.63 | $108.07 | 225400 |
| 2026-05-11 | 110.90 | $108.86 | 167600 |
| 2026-05-08 | 111.12 | $109.37 | 298126 |
| 2026-05-07 | 111.30 | $112.34 | 167900 |
| 2026-05-06 | 111.19 | $113.74 | 188700 |
| 2026-05-05 | 110.93 | $109.71 | 161435 |
| 2026-05-04 | 111.05 | $110.63 | 121900 |
| 2026-05-01 | 111.10 | $111.67 | 127600 |
| 2026-04-30 | 111.04 | $111.97 | 156300 |
| 2026-04-29 | 110.94 | $109.76 | 143536 |
| 2026-04-28 | 111.06 | $110.89 | 172417 |
| 2026-04-27 | 111.08 | $110.48 | 148309 |
| 2026-04-24 | 111.15 | $108.89 | 360300 |
| 2026-04-23 | 111.38 | $110.53 | 118700 |
| 2026-04-22 | 111.47 | $108.14 | 118500 |
| 2026-04-21 | 111.82 | $106.85 | 148102 |
| 2026-04-20 | 112.35 | $108.18 | 181704 |
| 2026-04-17 | 112.79 | $108.29 | 267800 |
| 2026-04-16 | 113.26 | $106.41 | 173800 |
| 2026-04-15 | 113.98 | $107.01 | 175500 |
| 2026-04-14 | 114.71 | $112.46 | 169700 |
| 2026-04-13 | 114.95 | $112.85 | 200679 |
| 2026-04-10 | 115.17 | $110.17 | 124000 |
| 2026-04-09 | 115.70 | $111.91 | 161900 |
| 2026-04-08 | 116.10 | $108.42 | 237900 |
| 2026-04-07 | 116.90 | $105.75 | 310374 |
| 2026-04-06 | 118.08 | $102.92 | 331700 |
| 2026-04-02 | 119.67 | $103.02 | 365005 |
| 2026-04-01 | 121.43 | $117.15 | 224400 |
| 2026-03-31 | 121.88 | $119.07 | 218800 |
| 2026-03-30 | 122.17 | $117.63 | 91522 |
| 2026-03-27 | 122.65 | $117.72 | 110305 |
| 2026-03-26 | 123.17 | $120.51 | 70738 |
| 2026-03-25 | 123.45 | $120.54 | 66324 |
| 2026-03-24 | 123.76 | $119.71 | 107000 |
| 2026-03-23 | 124.18 | $118.65 | 120000 |
| 2026-03-20 | 124.77 | $114.97 | 580400 |
| 2026-03-19 | 125.80 | $115.30 | 169272 |
| 2026-03-18 | 126.90 | $116.63 | 186500 |
| 2026-03-17 | 127.98 | $116.82 | 139700 |
| 2026-03-16 | 129.16 | $118.47 | 280201 |
| 2026-03-13 | 130.28 | $125.38 | 105726 |
| 2026-03-12 | 130.80 | $125.89 | 139700 |
| 2026-03-11 | 131.32 | $125.32 | 160622 |
| 2026-03-10 | 131.95 | $127.82 | 80200 |
| 2026-03-09 | 132.38 | $129.34 | 100200 |
| 2026-03-06 | 132.70 | $129.60 | 76433 |
| 2026-03-05 | 133.03 | $131.11 | 65200 |
| 2026-03-04 | 133.23 | $134.92 | 112500 |
| 2026-03-03 | 133.05 | $133.03 | 68638 |
| 2026-03-02 | 133.06 | $135.12 | 94700 |
| 2026-02-27 | 132.84 | $134.70 | 68811 |
| 2026-02-26 | 132.64 | $134.07 | 65700 |
| 2026-02-25 | 132.49 | $134.20 | 68601 |
| 2026-02-24 | 132.31 | $135.74 | 70100 |
| 2026-02-23 | 131.95 | $135.75 | 81213 |
| 2026-02-20 | 131.55 | $136.18 | 77300 |
| 2026-02-19 | 131.06 | $136.33 | 194600 |
| 2026-02-18 | 130.51 | $133.11 | 112100 |
| 2026-02-17 | 130.24 | $134.31 | 52300 |
| 2026-02-13 | 129.81 | $134.96 | 82400 |
| 2026-02-12 | 129.26 | $134.67 | 71119 |
| 2026-02-11 | 128.70 | $134.65 | 71000 |
| 2026-02-10 | 128.07 | $134.89 | 37200 |
| 2026-02-09 | 127.35 | $133.21 | 56300 |
| 2026-02-06 | 126.73 | $134.03 | 65024 |
| 2026-02-05 | 125.97 | $132.79 | 102400 |
| 2026-02-04 | 125.25 | $132.16 | 111129 |
| 2026-02-03 | 124.52 | $128.66 | 86800 |
| 2026-02-02 | 124.08 | $127.27 | 83800 |
| 2026-01-30 | 123.75 | $125.27 | 91414 |
| 2026-01-29 | 123.59 | $125.23 | 73200 |
| 2026-01-28 | 123.42 | $123.59 | 66510 |
| 2026-01-27 | 123.40 | $124.62 | 54946 |
| 2026-01-26 | 123.27 | $124.28 | 64200 |
| 2026-01-23 | 123.16 | $124.82 | 59427 |
| 2026-01-22 | 122.99 | $126.34 | 68400 |
| 2026-01-21 | 122.63 | $125.72 | 107700 |
| 2026-01-20 | 122.31 | $122.99 | 82700 |
| 2026-01-16 | 122.24 | $124.41 | 85000 |
| 2026-01-15 | 122.01 | $126.39 | 102212 |
| 2026-01-14 | 121.55 | $124.72 | 114400 |
| 2026-01-13 | 121.21 | $123.40 | 132022 |
| 2026-01-12 | 120.98 | $123.35 | 162811 |
| 2026-01-09 | 120.74 | $125.14 | 165410 |
| 2026-01-08 | 120.27 | $126.64 | 320800 |
| 2026-01-07 | 119.60 | $118.54 | 240709 |
| 2026-01-06 | 119.71 | $124.23 | 91509 |
| 2026-01-05 | 119.24 | $121.00 | 84300 |
| 2026-01-02 | 119.05 | $121.15 | 161022 |
| 2025-12-31 | 118.83 | $117.87 | 135200 |
| 2025-12-30 | 118.93 | $118.87 | 64800 |
| 2025-12-29 | 118.94 | $118.49 | 61405 |
| 2025-12-26 | 118.99 | $118.97 | 55224 |
| 2025-12-24 | 118.99 | $118.65 | 51600 |
| 2025-12-23 | 119.02 | $117.58 | 132000 |
| 2025-12-22 | 119.18 | $119.98 | 77800 |
| 2025-12-19 | 119.09 | $120.60 | 329707 |
| 2025-12-18 | 118.93 | $121.40 | 116228 |
| 2025-12-17 | 118.67 | $122.13 | 86208 |
| 2025-12-16 | 118.31 | $121.95 | 211216 |
| 2025-12-15 | 117.92 | $118.70 | 224921 |
| 2025-12-12 | 117.84 | $122.35 | 139227 |
| 2025-12-11 | 117.37 | $123.24 | 173100 |
| 2025-12-10 | 116.75 | $121.95 | 115800 |
| 2025-12-09 | 116.20 | $118.84 | 76018 |
| 2025-12-08 | 115.93 | $118.17 | 113100 |
| 2025-12-05 | 115.69 | $118.88 | 109500 |
| 2025-12-04 | 115.35 | $117.97 | 115200 |
| 2025-12-03 | 115.08 | $118.55 | 92710 |
| 2025-12-02 | 114.71 | $117.08 | 143336 |
| 2025-12-01 | 114.46 | $117.00 | 184200 |
| 2025-11-28 | 114.20 | $114.93 | 86403 |
| 2025-11-26 | 114.12 | $116.45 | 184735 |
| 2025-11-25 | 113.88 | $117.87 | 170536 |
| 2025-11-24 | 113.45 | $114.25 | 191300 |
| 2025-11-21 | 113.37 | $112.71 | 151821 |
| 2025-11-20 | 113.44 | $109.59 | 176500 |
| 2025-11-19 | 113.85 | $108.81 | 166921 |
| 2025-11-18 | 114.38 | $107.72 | 138800 |
| 2025-11-17 | 115.08 | $106.57 | 133500 |
| 2025-11-14 | 115.97 | $110.07 | 83800 |
| 2025-11-13 | 116.59 | $111.88 | 112634 |
| 2025-11-12 | 117.09 | $112.17 | 95914 |
| 2025-11-11 | 117.61 | $112.40 | 92000 |
| 2025-11-10 | 118.16 | $111.47 | 109900 |
| 2025-11-07 | 118.86 | $110.88 | 153821 |
| 2025-11-06 | 119.70 | $112.01 | 156212 |
| 2025-11-05 | 120.51 | $115.09 | 168400 |
| 2025-11-04 | 121.08 | $112.29 | 111500 |
| 2025-11-03 | 122.00 | $112.17 | 161229 |
| 2025-10-31 | 123.04 | $111.24 | 151100 |
| 2025-10-30 | 124.28 | $110.10 | 157500 |
| 2025-10-29 | 125.77 | $111.55 | 174328 |
| 2025-10-28 | 127.27 | $109.48 | 182781 |
| 2025-10-27 | 129.14 | $114.41 | 170700 |
| 2025-10-24 | 130.69 | $116.62 | 187900 |
| 2025-10-23 | 132.18 | $117.21 | 606300 |
| 2025-10-22 | 133.75 | $122.65 | 376722 |
| 2025-10-21 | 134.92 | $128.85 | 270325 |
| 2025-10-20 | 135.56 | $129.08 | 207600 |
| 2025-10-17 | 136.24 | $129.87 | 139745 |
| 2025-10-16 | 136.91 | $131.02 | 155303 |
| 2025-10-15 | 137.53 | $134.46 | 91145 |
| 2025-10-14 | 137.85 | $133.83 | 110539 |
| 2025-10-13 | 138.28 | $132.54 | 122200 |
| 2025-10-10 | 138.88 | $132.81 | 74900 |
| 2025-10-09 | 139.52 | $136.37 | 85712 |
| 2025-10-08 | 139.85 | $139.86 | 147200 |
| 2025-10-07 | 139.85 | $139.16 | 149587 |
| 2025-10-06 | 139.92 | $140.56 | 70937 |
| 2025-10-03 | 139.86 | $141.18 | 115719 |
| 2025-10-02 | 139.72 | $141.82 | 125904 |
| 2025-10-01 | 139.50 | $140.12 | 158900 |
| 2025-09-30 | 139.43 | $140.56 | 104300 |
| 2025-09-29 | 139.31 | $140.02 | 141500 |
| 2025-09-26 | 139.24 | $139.68 | 94910 |
| 2025-09-25 | 139.19 | $138.01 | 114100 |
| 2025-09-24 | 139.31 | $137.71 | 118016 |
| 2025-09-23 | 139.48 | $139.68 | 135706 |
| 2025-09-22 | 139.46 | $140.40 | 82132 |
| 2025-09-19 | 139.36 | $138.93 | 179543 |
| 2025-09-18 | 139.41 | $141.15 | 101900 |
| 2025-09-17 | 139.23 | $139.64 | 91431 |
| 2025-09-16 | 139.18 | $140.56 | 99410 |
| 2025-09-15 | 139.04 | $139.81 | 77345 |
| 2025-09-12 | 138.96 | $139.52 | 120200 |
| 2025-09-11 | 138.90 | $140.82 | 86745 |
| 2025-09-10 | 138.70 | $137.65 | 70104 |
| 2025-09-09 | 138.81 | $138.10 | 79800 |
| 2025-09-08 | 138.88 | $140.39 | 77827 |
| 2025-09-05 | 138.72 | $140.48 | 65743 |
| 2025-09-04 | 138.54 | $138.52 | 99500 |
| 2025-09-03 | 138.54 | $136.41 | 70401 |
| 2025-09-02 | 138.76 | $137.02 | 88736 |
| 2025-08-29 | 138.95 | $137.23 | 91321 |
| 2025-08-28 | 139.13 | $139.41 | 70623 |
| 2025-08-27 | 139.10 | $140.43 | 107542 |
| 2025-08-26 | 138.96 | $138.81 | 75221 |
| 2025-08-25 | 138.97 | $139.83 | 101800 |
| 2025-08-22 | 138.88 | $143.07 | 118600 |
| 2025-08-21 | 138.44 | $138.23 | 60800 |
| 2025-08-20 | 138.46 | $138.53 | 62000 |
| 2025-08-19 | 138.45 | $140.83 | 55100 |
| 2025-08-18 | 138.20 | $139.79 | 75200 |
| 2025-08-15 | 138.04 | $138.47 | 95237 |
| 2025-08-14 | 137.99 | $140.73 | 72923 |
| 2025-08-13 | 137.70 | $143.08 | 143000 |
| 2025-08-12 | 137.14 | $140.15 | 104010 |
| 2025-08-11 | 136.82 | $137.00 | 70245 |
| 2025-08-08 | 136.80 | $135.87 | 33728 |
| 2025-08-07 | 136.90 | $135.43 | 47500 |
| 2025-08-06 | 137.06 | $135.43 | 77816 |
| 2025-08-05 | 137.23 | $135.91 | 64400 |
| 2025-08-04 | 137.36 | $135.41 | 65423 |
| 2025-08-01 | 137.57 | $133.42 | 70300 |
| 2025-07-31 | 138.01 | $136.51 | 77604 |
| 2025-07-30 | 138.17 | $135.70 | 66800 |
| 2025-07-29 | 138.42 | $136.83 | 72300 |
| 2025-07-28 | 138.59 | $137.88 | 89400 |
| 2025-07-25 | 138.67 | $137.76 | 78600 |
| 2025-07-24 | 138.76 | $137.49 | 112249 |
| 2025-07-23 | 138.90 | $138.13 | 70200 |
| 2025-07-22 | 138.98 | $137.02 | 117208 |
| 2025-07-21 | 139.18 | $135.17 | 70606 |
| 2025-07-18 | 139.61 | $137.18 | 169700 |
| 2025-07-17 | 139.86 | $138.64 | 185443 |
| 2025-07-16 | 139.99 | $135.86 | 119900 |
| 2025-07-15 | 140.43 | $135.66 | 312309 |
| 2025-07-14 | 140.93 | $136.09 | 156028 |
| 2025-07-11 | 141.44 | $138.14 | 146400 |
| 2025-07-10 | 141.78 | $140.70 | 174039 |
| 2025-07-09 | 141.90 | $143.75 | 232635 |
| 2025-07-08 | 141.70 | $145.47 | 180703 |
| 2025-07-07 | 141.31 | $145.96 | 278800 |
| 2025-07-03 | 140.82 | $148.29 | 237800 |
| 2025-07-02 | 140.03 | $147.11 | 325121 |
| 2025-07-01 | 139.28 | $147.56 | 275247 |
| 2025-06-30 | 138.41 | $144.25 | 217100 |
| 2025-06-27 | 137.80 | $142.70 | 340806 |
| 2025-06-26 | 137.28 | $143.23 | 261348 |
| 2025-06-25 | 136.66 | $137.29 | 120905 |
| 2025-06-24 | 136.59 | $138.22 | 109902 |
| 2025-06-23 | 136.42 | $136.76 | 85600 |
| 2025-06-20 | 136.38 | $135.78 | 173016 |
| 2025-06-18 | 136.44 | $134.85 | 75200 |
| 2025-06-17 | 136.61 | $135.13 | 88200 |
| 2025-06-16 | 136.77 | $135.58 | 101919 |
| 2025-06-13 | 136.89 | $134.22 | 76200 |
| 2025-06-12 | 137.17 | $136.29 | 100037 |
| 2025-06-11 | 137.27 | $137.23 | 99000 |
| 2025-06-10 | 137.27 | $138.24 | 125200 |
| 2025-06-09 | 137.17 | $137.22 | 64400 |
| 2025-06-06 | 137.16 | $135.35 | 57738 |
| 2025-06-05 | 137.35 | $135.27 | 69900 |
| 2025-06-04 | 137.57 | $136.56 | 105900 |
| 2025-06-03 | 137.68 | $139.25 | 115637 |
| 2025-06-02 | 137.51 | $139.80 | 61900 |
| 2025-05-30 | 137.27 | $139.40 | 112902 |
| 2025-05-29 | 137.05 | $140.74 | 99100 |
| 2025-05-28 | 136.66 | $139.69 | 82700 |
| 2025-05-27 | 136.34 | $139.82 | 124600 |
| 2025-05-23 | 135.98 | $137.98 | 92600 |
| 2025-05-22 | 135.77 | $137.08 | 60700 |
| 2025-05-21 | 135.63 | $138.78 | 43125 |
| 2025-05-20 | 135.29 | $141.08 | 58410 |
| 2025-05-19 | 134.69 | $142.76 | 42121 |
| 2025-05-16 | 133.84 | $141.84 | 63600 |
| 2025-05-15 | 132.99 | $141.44 | 112400 |
| 2025-05-14 | 132.10 | $137.67 | 65300 |
| 2025-05-13 | 131.52 | $138.90 | 48822 |
| 2025-05-12 | 130.74 | $137.81 | 51300 |
| 2025-05-09 | 130.00 | $134.09 | 79215 |
| 2025-05-08 | 129.57 | $133.36 | 62100 |
| 2025-05-07 | 129.17 | $132.36 | 77200 |
| 2025-05-06 | 128.83 | $134.57 | 98033 |
| 2025-05-05 | 128.23 | $132.13 | 70637 |
| 2025-05-02 | 127.82 | $132.76 | 37000 |
| 2025-05-01 | 127.30 | $130.40 | 53523 |
| 2025-04-30 | 126.97 | $129.06 | 62700 |
| 2025-04-29 | 126.75 | $129.09 | 43512 |
| 2025-04-28 | 126.50 | $128.32 | 50229 |
| 2025-04-25 | 126.31 | $128.67 | 67100 |
| 2025-04-24 | 126.06 | $129.64 | 112241 |
| 2025-04-23 | 125.69 | $125.73 | 57840 |
| 2025-04-22 | 125.68 | $124.59 | 116700 |
| 2025-04-21 | 125.80 | $122.26 | 62737 |
| 2025-04-17 | 126.17 | $124.06 | 75100 |
| 2025-04-16 | 126.39 | $124.78 | 106819 |
| 2025-04-15 | 126.56 | $128.51 | 98400 |
| 2025-04-14 | 126.35 | $127.44 | 88100 |
| 2025-04-11 | 126.24 | $126.78 | 69700 |
| 2025-04-10 | 126.18 | $123.49 | 102105 |
| 2025-04-09 | 126.47 | $126.30 | 156210 |
| 2025-04-08 | 126.48 | $116.32 | 103844 |
| 2025-04-07 | 127.55 | $119.62 | 225600 |
| 2025-04-04 | 128.39 | $119.79 | 142927 |
| 2025-04-03 | 129.30 | $129.28 | 259600 |
| 2025-04-02 | 129.30 | $130.45 | 139800 |
| 2025-04-01 | 129.18 | $127.59 | 98200 |
| 2025-03-31 | 129.34 | $126.52 | 85504 |
| 2025-03-28 | 129.64 | $126.71 | 49920 |
| 2025-03-27 | 129.95 | $130.98 | 46602 |
| 2025-03-26 | 129.84 | $130.53 | 62825 |
| 2025-03-25 | 129.77 | $129.94 | 106600 |
| 2025-03-24 | 129.75 | $128.71 | 63327 |
| 2025-03-21 | 129.86 | $126.92 | 198520 |
| 2025-03-20 | 130.17 | $127.90 | 45008 |
| 2025-03-19 | 130.41 | $128.94 | 56500 |
| 2025-03-18 | 130.56 | $129.29 | 48401 |
| 2025-03-17 | 130.69 | $129.93 | 62800 |
| 2025-03-14 | 130.77 | $130.47 | 111146 |
| 2025-03-13 | 130.81 | $127.75 | 50400 |
| 2025-03-12 | 131.13 | $127.75 | 107018 |
| 2025-03-11 | 131.48 | $130.41 | 59234 |
| 2025-03-10 | 131.60 | $130.91 | 73505 |
| 2025-03-07 | 131.67 | $132.01 | 72933 |
| 2025-03-06 | 131.63 | $130.03 | 74302 |
| 2025-03-05 | 131.80 | $129.85 | 115500 |
| 2025-03-04 | 132.01 | $126.70 | 70200 |
| 2025-03-03 | 132.56 | $128.43 | 60223 |
| 2025-02-28 | 133.00 | $132.12 | 90862 |
| 2025-02-27 | 133.09 | $132.87 | 46934 |
| 2025-02-26 | 133.12 | $132.61 | 41500 |
| 2025-02-25 | 133.17 | $133.64 | 74800 |
| 2025-02-24 | 133.12 | $131.48 | 92237 |
| 2025-02-21 | 133.29 | $135.39 | 79200 |
| 2025-02-20 | 133.07 | $137.10 | 51100 |
| 2025-02-19 | 132.65 | $138.56 | 60523 |
| 2025-02-18 | 132.02 | $137.59 | 83441 |
| 2025-02-14 | 131.44 | $133.07 | 63248 |
| 2025-02-13 | 131.27 | $130.45 | 58436 |
| 2025-02-12 | 131.35 | $129.53 | 59614 |
| 2025-02-11 | 131.55 | $131.92 | 75410 |
| 2025-02-10 | 131.51 | $129.62 | 53049 |
| 2025-02-07 | 131.70 | $130.16 | 40709 |
| 2025-02-06 | 131.87 | $131.62 | 36017 |
| 2025-02-05 | 131.89 | $132.79 | 62503 |
| 2025-02-04 | 131.80 | $130.94 | 129900 |
| 2025-02-03 | 131.89 | $131.14 | 71400 |
| 2025-01-31 | 131.97 | $134.19 | 71733 |
| 2025-01-30 | 131.73 | $136.21 | 57100 |
| 2025-01-29 | 131.26 | $135.06 | 93846 |
| 2025-01-28 | 130.86 | $136.84 | 84151 |
| 2025-01-27 | 130.23 | $138.71 | 71047 |
| 2025-01-24 | 129.34 | $138.45 | 51240 |
| 2025-01-23 | 128.38 | $139.05 | 109400 |
| 2025-01-22 | 127.26 | $134.79 | 127700 |
| 2025-01-21 | 126.47 | $135.24 | 120000 |
| 2025-01-17 | 125.54 | $133.04 | 63841 |
| 2025-01-16 | 124.76 | $131.28 | 52462 |
| 2025-01-15 | 124.07 | $130.61 | 76613 |
| 2025-01-14 | 123.38 | $128.31 | 71800 |
| 2025-01-13 | 122.86 | $127.27 | 108400 |
| 2025-01-10 | 122.40 | $123.06 | 81209 |
| 2025-01-08 | 122.33 | $123.26 | 113000 |
| 2025-01-07 | 122.23 | $119.79 | 137100 |
| 2025-01-06 | 122.49 | $117.64 | 87707 |
| 2025-01-03 | 123.00 | $118.28 | 44270 |
| 2025-01-02 | 123.49 | $116.77 | 53713 |
| 2024-12-31 | 124.20 | $118.31 | 36800 |
| 2024-12-30 | 124.82 | $118.54 | 51511 |
| 2024-12-27 | 125.48 | $120.11 | 33600 |
| 2024-12-26 | 126.05 | $121.75 | 37900 |
| 2024-12-24 | 126.50 | $122.47 | 18600 |
| 2024-12-23 | 126.92 | $121.74 | 47201 |
| 2024-12-20 | 127.47 | $122.61 | 280900 |
| 2024-12-19 | 127.98 | $123.09 | 87500 |
| 2024-12-18 | 128.49 | $122.51 | 118109 |
| 2024-12-17 | 129.12 | $127.18 | 74300 |
| 2024-12-16 | 129.33 | $128.45 | 85014 |
| 2024-12-13 | 129.42 | $130.66 | 130500 |
| 2024-12-12 | 129.29 | $130.75 | 58200 |
| 2024-12-11 | 129.14 | $130.98 | 57948 |
| 2024-12-10 | 128.94 | $131.21 | 53700 |
| 2024-12-09 | 128.71 | $130.20 | 53900 |
| 2024-12-06 | 128.55 | $129.72 | 53300 |
| 2024-12-05 | 128.43 | $129.40 | 48512 |
| 2024-12-04 | 128.32 | $130.65 | 170926 |
| 2024-12-03 | 128.08 | $129.47 | 51200 |
| 2024-12-02 | 127.93 | $132.68 | 46347 |
| 2024-11-29 | 127.43 | $132.77 | 34807 |
| 2024-11-27 | 126.87 | $131.62 | 83400 |
| 2024-11-26 | 126.37 | $131.08 | 119744 |
| 2024-11-25 | 125.87 | $133.04 | 91438 |
| 2024-11-22 | 125.12 | $130.40 | 73300 |
| 2024-11-21 | 124.56 | $130.72 | 82519 |
| 2024-11-20 | 123.92 | $128.05 | 72300 |
| 2024-11-19 | 123.48 | $124.90 | 72257 |
| 2024-11-18 | 123.33 | $124.66 | 68500 |
| 2024-11-15 | 123.19 | $123.24 | 62546 |
| 2024-11-14 | 123.19 | $124.41 | 119337 |
| 2024-11-13 | 123.06 | $124.15 | 63922 |
| 2024-11-12 | 122.94 | $125.56 | 51035 |
| 2024-11-11 | 122.67 | $127.94 | 71111 |
| 2024-11-08 | 122.11 | $126.37 | 69142 |
| 2024-11-07 | 121.66 | $128.26 | 95500 |
| 2024-11-06 | 120.97 | $133.52 | 198334 |
| 2024-11-05 | 119.65 | $121.57 | 48847 |
| 2024-11-04 | 119.45 | $118.92 | 42800 |
| 2024-11-01 | 119.50 | $119.79 | 35705 |
| 2024-10-31 | 119.47 | $119.70 | 52237 |
| 2024-10-30 | 119.45 | $118.66 | 46300 |
| 2024-10-29 | 119.53 | $118.21 | 53000 |
| 2024-10-28 | 119.67 | $121.16 | 63949 |
| 2024-10-25 | 119.51 | $121.41 | 98441 |
| 2024-10-24 | 119.31 | $123.87 | 239638 |
| 2024-10-23 | 118.83 | $114.24 | 62510 |
| 2024-10-22 | 119.31 | $112.31 | 81723 |
| 2024-10-21 | 120.05 | $113.65 | 61015 |
| 2024-10-18 | 120.72 | $116.14 | 76700 |
| 2024-10-17 | 121.21 | $118.36 | 104948 |
| 2024-10-16 | 121.51 | $119.72 | 50717 |
| 2024-10-15 | 121.69 | $119.45 | 70349 |
| 2024-10-14 | 121.93 | $120.17 | 46200 |
| 2024-10-11 | 122.12 | $122.12 | 41829 |
| 2024-10-10 | 122.11 | $120.23 | 39300 |
| 2024-10-09 | 122.31 | $122.19 | 50500 |
| 2024-10-08 | 122.33 | $120.91 | 28340 |
| 2024-10-07 | 122.48 | $122.14 | 31900 |
| 2024-10-04 | 122.51 | $123.29 | 30641 |
| 2024-10-03 | 122.43 | $121.88 | 35700 |
| 2024-10-02 | 122.49 | $123.87 | 26121 |
| 2024-10-01 | 122.34 | $124.10 | 45800 |
| 2024-09-30 | 122.16 | $124.64 | 48816 |
| 2024-09-27 | 121.89 | $124.14 | 48225 |
| 2024-09-26 | 121.66 | $122.80 | 38000 |
| 2024-09-25 | 121.54 | $121.72 | 45700 |
| 2024-09-24 | 121.52 | $124.08 | 42227 |
| 2024-09-23 | 121.25 | $123.82 | 56000 |
| 2024-09-20 | 120.98 | $123.41 | 271400 |
| 2024-09-19 | 120.72 | $126.41 | 52443 |
| 2024-09-18 | 120.12 | $124.88 | 57244 |
| 2024-09-17 | 119.62 | $123.36 | 72800 |
| 2024-09-16 | 119.23 | $123.44 | 56200 |
| 2024-09-13 | 118.78 | $120.41 | 66800 |
| 2024-09-12 | 118.61 | $116.70 | 67630 |
| 2024-09-11 | 118.81 | $115.38 | 52633 |
| 2024-09-10 | 119.18 | $115.18 | 39900 |
| 2024-09-09 | 119.60 | $114.66 | 54118 |
| 2024-09-06 | 120.12 | $114.48 | 72821 |
| 2024-09-05 | 120.71 | $117.24 | 33442 |
| 2024-09-04 | 121.08 | $118.83 | 35310 |
| 2024-09-03 | 121.31 | $119.11 | 79900 |
| 2024-08-30 | 121.54 | $124.05 | 45421 |
| 2024-08-29 | 121.28 | $123.38 | 42517 |
| 2024-08-28 | 121.06 | $123.47 | 56600 |
| 2024-08-27 | 120.80 | $123.77 | 47959 |
| 2024-08-26 | 120.49 | $122.91 | 40100 |
| 2024-08-23 | 120.24 | $122.32 | 45254 |
| 2024-08-22 | 120.02 | $120.81 | 39500 |
| 2024-08-21 | 119.94 | $122.58 | 42019 |
| 2024-08-20 | 119.66 | $122.33 | 68000 |
| 2024-08-19 | 119.38 | $122.35 | 61500 |
| 2024-08-16 | 119.06 | $121.21 | 53239 |
| 2024-08-15 | 118.84 | $120.93 | 59041 |
| 2024-08-14 | 118.62 | $117.06 | 55038 |
| 2024-08-13 | 118.78 | $116.77 | 59411 |
| 2024-08-12 | 118.99 | $113.90 | 57445 |
| 2024-08-09 | 119.53 | $116.08 | 65721 |
| 2024-08-08 | 119.89 | $117.66 | 68000 |
| 2024-08-07 | 120.12 | $117.23 | 61536 |
| 2024-08-06 | 120.43 | $118.27 | 69100 |
| 2024-08-05 | 120.66 | $118.10 | 87044 |
| 2024-08-02 | 120.93 | $120.59 | 59100 |
| 2024-08-01 | 120.96 | $122.82 | 81300 |
| 2024-07-31 | 120.77 | $125.99 | 82308 |
| 2024-07-30 | 120.22 | $124.91 | 76027 |
| 2024-07-29 | 119.72 | $124.94 | 65500 |
| 2024-07-26 | 119.17 | $124.90 | 111233 |
| 2024-07-25 | 118.57 | $123.40 | 64000 |
| 2024-07-24 | 118.06 | $117.95 | 61600 |
| 2024-07-23 | 118.07 | $119.60 | 95046 |
| 2024-07-22 | 117.91 | $120.66 | 55600 |
| 2024-07-19 | 117.62 | $119.08 | 77000 |
| 2024-07-18 | 117.47 | $120.95 | 68900 |
| 2024-07-17 | 117.10 | $122.58 | 129300 |
| 2024-07-16 | 116.52 | $124.54 | 80300 |
| 2024-07-15 | 115.68 | $120.67 | 87300 |
| 2024-07-12 | 115.16 | $117.54 | 102135 |
| 2024-07-11 | 114.90 | $115.88 | 93500 |
| 2024-07-10 | 114.80 | $111.85 | 100954 |
| 2024-07-09 | 115.11 | $109.30 | 127000 |
| 2024-07-08 | 115.72 | $113.28 | 94300 |
| 2024-07-05 | 115.98 | $113.75 | 91900 |
| 2024-07-03 | 116.22 | $114.28 | 57638 |
| 2024-07-02 | 116.42 | $115.16 | 147800 |
| 2024-07-01 | 116.55 | $113.16 | 235829 |
| 2024-06-28 | 116.91 | $122.88 | 476649 |
| 2024-06-27 | 116.28 | $129.48 | 335530 |
| 2024-06-26 | 114.89 | $113.22 | 164800 |
| 2024-06-25 | 115.07 | $111.59 | 148626 |
| 2024-06-24 | 115.44 | $114.43 | 120800 |
| 2024-06-21 | 115.54 | $114.11 | 1.0M |
| 2024-06-20 | 115.69 | $113.65 | 139961 |
| 2024-06-18 | 115.91 | $117.03 | 93000 |
| 2024-06-17 | 115.79 | $117.04 | 89935 |
| 2024-06-14 | 115.66 | $118.00 | 97900 |
| 2024-06-13 | 115.41 | $118.10 | 89530 |
| 2024-06-12 | 115.13 | $115.55 | 115825 |
| 2024-06-11 | 115.08 | $115.45 | 124300 |
| 2024-06-10 | 115.04 | $113.93 | 113545 |
| 2024-06-07 | 115.16 | $113.82 | 60700 |
| 2024-06-06 | 115.30 | $114.30 | 65725 |
| 2024-06-05 | 115.41 | $113.62 | 97000 |
| 2024-06-04 | 115.60 | $114.20 | 113141 |
| 2024-06-03 | 115.74 | $117.00 | 133700 |
| 2024-05-31 | 115.61 | $114.82 | 86700 |
| 2024-05-30 | 115.70 | $112.66 | 87042 |
| 2024-05-29 | 116.01 | $111.74 | 86121 |
| 2024-05-28 | 116.46 | $112.48 | 97600 |
| 2024-05-24 | 116.88 | $113.97 | 79726 |
| 2024-05-23 | 117.19 | $114.14 | 88300 |
| 2024-05-22 | 117.51 | $115.77 | 97400 |
| 2024-05-21 | 117.70 | $116.71 | 71100 |
| 2024-05-20 | 117.80 | $116.04 | 69513 |
| 2024-05-17 | 117.98 | $117.05 | 69745 |
| 2024-05-16 | 118.08 | $117.97 | 78226 |
| 2024-05-15 | 118.09 | $117.94 | 90738 |
| 2024-05-14 | 118.11 | $119.58 | 84700 |
| 2024-05-13 | 117.96 | $118.91 | 70909 |
| 2024-05-10 | 117.86 | $119.73 | 68515 |
| 2024-05-09 | 117.66 | $120.12 | 113600 |
| 2024-05-08 | 117.40 | $118.35 | 75424 |
| 2024-05-07 | 117.30 | $118.78 | 68100 |
| 2024-05-06 | 117.14 | $118.71 | 80600 |
| 2024-05-03 | 116.98 | $118.29 | 105300 |
| 2024-05-02 | 116.84 | $119.88 | 92300 |
| 2024-05-01 | 116.52 | $117.17 | 99900 |
| 2024-04-30 | 116.45 | $116.15 | 86200 |
| 2024-04-29 | 116.48 | $117.33 | 84521 |
| 2024-04-26 | 116.40 | $116.24 | 70400 |
| 2024-04-25 | 116.41 | $117.40 | 71400 |
| 2024-04-24 | 116.31 | $116.37 | 87032 |
| 2024-04-23 | 116.30 | $118.96 | 91137 |
| 2024-04-22 | 116.02 | $116.82 | 107400 |
| 2024-04-19 | 115.94 | $117.37 | 124528 |
| 2024-04-18 | 115.79 | $116.51 | 125600 |
| 2024-04-17 | 115.71 | $112.81 | 111530 |
| 2024-04-16 | 116.02 | $114.17 | 81900 |
| 2024-04-15 | 116.21 | $114.74 | 77900 |
| 2024-04-12 | 116.36 | $114.53 | 78312 |
| 2024-04-11 | 116.56 | $115.22 | 63800 |
| 2024-04-10 | 116.70 | $115.10 | 106600 |
| 2024-04-09 | 116.87 | $118.61 | 99600 |
| 2024-04-08 | 116.68 | $119.80 | 121500 |
| 2024-04-05 | 116.36 | $116.25 | 130100 |
| 2024-04-04 | 116.37 | $114.49 | 251010 |
| 2024-04-03 | 116.56 | $115.35 | 112172 |
| 2024-04-02 | 116.69 | $114.79 | 102638 |
| 2024-04-01 | 116.89 | $115.63 | 100700 |
| 2024-03-28 | 117.02 | $117.66 | 86000 |
| 2024-03-27 | 116.96 | $118.11 | 72800 |
| 2024-03-26 | 116.84 | $117.36 | 86209 |
| 2024-03-25 | 116.78 | $115.37 | 65221 |
| 2024-03-22 | 116.93 | $113.28 | 38200 |
| 2024-03-21 | 117.31 | $113.70 | 85038 |
| 2024-03-20 | 117.69 | $113.40 | 58100 |
| 2024-03-19 | 118.15 | $113.28 | 51600 |
| 2024-03-18 | 118.66 | $112.21 | 102200 |
| 2024-03-15 | 119.34 | $115.05 | 346948 |
| 2024-03-14 | 119.79 | $113.31 | 90520 |
| 2024-03-13 | 120.47 | $116.06 | 65532 |
| 2024-03-12 | 120.93 | $113.99 | 60500 |
| 2024-03-11 | 121.67 | $116.06 | 88020 |
| 2024-03-08 | 122.26 | $114.97 | 103100 |
| 2024-03-07 | 123.02 | $122.73 | 56600 |
| 2024-03-06 | 123.05 | $119.92 | 54600 |
| 2024-03-05 | 123.38 | $121.10 | 62300 |
| 2024-03-04 | 123.62 | $120.49 | 56300 |
| 2024-03-01 | 123.95 | $120.50 | 119101 |
| 2024-02-29 | 124.32 | $119.31 | 140942 |
| 2024-02-28 | 124.84 | $121.40 | 57002 |
| 2024-02-27 | 125.21 | $119.62 | 82341 |
| 2024-02-26 | 125.79 | $120.59 | 54500 |
| 2024-02-23 | 126.34 | $121.82 | 68036 |
| 2024-02-22 | 126.82 | $119.30 | 89200 |
| 2024-02-21 | 127.61 | $122.98 | 105741 |
| 2024-02-20 | 128.10 | $122.79 | 117639 |
| 2024-02-16 | 128.66 | $123.44 | 54730 |
| 2024-02-15 | 129.20 | $125.73 | 96400 |
| 2024-02-14 | 129.57 | $126.15 | 47000 |
| 2024-02-13 | 129.93 | $124.90 | 63333 |
| 2024-02-12 | 130.46 | $131.86 | 51027 |
| 2024-02-09 | 130.31 | $130.51 | 49200 |
| 2024-02-08 | 130.29 | $128.68 | 109100 |
| 2024-02-07 | 130.46 | $128.81 | 50612 |
| 2024-02-06 | 130.63 | $128.77 | 35800 |
| 2024-02-05 | 130.83 | $128.09 | 45400 |
| 2024-02-02 | 131.12 | $131.70 | 48340 |
| 2024-02-01 | 131.06 | $132.16 | 47518 |
| 2024-01-31 | 130.94 | $130.11 | 61400 |
| 2024-01-30 | 131.03 | $134.08 | 60613 |
| 2024-01-29 | 130.71 | $133.54 | 48900 |
| 2024-01-26 | 130.41 | $133.35 | 78939 |
| 2024-01-25 | 130.10 | $132.75 | 102500 |
| 2024-01-24 | 129.82 | $129.50 | 69725 |
| 2024-01-23 | 129.86 | $132.49 | 50723 |
| 2024-01-22 | 129.58 | $131.33 | 51821 |
| 2024-01-19 | 129.39 | $129.62 | 122300 |
| 2024-01-18 | 129.37 | $129.62 | 85500 |
| 2024-01-17 | 129.34 | $126.83 | 71733 |
| 2024-01-16 | 129.61 | $129.67 | 79900 |
| 2024-01-12 | 129.60 | $129.28 | 62400 |
| 2024-01-11 | 129.64 | $130.94 | 101846 |
| 2024-01-10 | 129.50 | $131.86 | 82426 |
| 2024-01-09 | 129.25 | $132.18 | 103533 |
| 2024-01-08 | 128.94 | $132.88 | 74345 |
| 2024-01-05 | 128.53 | $133.00 | 141900 |
| 2024-01-04 | 128.06 | $131.24 | 157800 |
| 2024-01-03 | 127.72 | $122.79 | 146488 |
| 2024-01-02 | 128.24 | $127.69 | 84200 |
| 2023-12-29 | 128.30 | $129.16 | 45400 |
| 2023-12-28 | 128.21 | $130.66 | 59300 |
| 2023-12-27 | 127.95 | $131.16 | 82300 |
| 2023-12-26 | 127.61 | $133.34 | 61547 |
| 2023-12-22 | 127.01 | $133.65 | 52736 |
| 2023-12-21 | 126.31 | $131.29 | 72600 |
| 2023-12-20 | 125.79 | $130.21 | 65435 |
| 2023-12-19 | 125.32 | $130.60 | 81702 |
| 2023-12-18 | 124.76 | $130.14 | 106819 |
| 2023-12-15 | 124.20 | $133.74 | 689100 |
| 2023-12-14 | 123.19 | $133.65 | 128621 |
| 2023-12-13 | 122.09 | $128.25 | 135200 |
| 2023-12-12 | 121.44 | $122.01 | 85000 |
| 2023-12-11 | 121.39 | $122.44 | 64520 |
| 2023-12-08 | 121.27 | $120.55 | 51200 |
| 2023-12-07 | 121.35 | $119.59 | 57500 |
| 2023-12-06 | 121.54 | $121.01 | 92310 |
| 2023-12-05 | 121.59 | $119.97 | 116700 |
| 2023-12-04 | 121.76 | $121.97 | 75444 |
| 2023-12-01 | 121.74 | $119.70 | 114400 |
| 2023-11-30 | 121.95 | $119.31 | 89804 |
| 2023-11-29 | 122.23 | $119.61 | 74225 |
| 2023-11-28 | 122.51 | $118.25 | 46649 |
| 2023-11-27 | 122.96 | $120.42 | 50726 |
| 2023-11-24 | 123.22 | $121.87 | 24000 |
| 2023-11-22 | 123.37 | $121.41 | 47207 |
| 2023-11-21 | 123.57 | $121.00 | 76900 |
| 2023-11-20 | 123.84 | $123.08 | 78415 |
| 2023-11-17 | 123.92 | $126.90 | 81700 |
| 2023-11-16 | 123.61 | $125.46 | 51200 |
| 2023-11-15 | 123.42 | $125.04 | 112243 |
| 2023-11-14 | 123.25 | $128.73 | 91800 |
| 2023-11-13 | 122.67 | $123.16 | 43918 |
| 2023-11-10 | 122.62 | $122.92 | 41300 |
| 2023-11-09 | 122.59 | $121.28 | 109026 |
| 2023-11-08 | 122.72 | $122.08 | 96800 |
| 2023-11-07 | 122.79 | $123.59 | 65013 |
| 2023-11-06 | 122.71 | $128.35 | 78400 |
| 2023-11-03 | 122.11 | $128.17 | 91400 |
| 2023-11-02 | 121.47 | $127.00 | 116216 |
| 2023-11-01 | 120.89 | $126.58 | 105033 |
| 2023-10-31 | 120.29 | $124.92 | 101600 |
| 2023-10-30 | 119.81 | $126.28 | 90200 |
| 2023-10-27 | 119.13 | $125.63 | 111600 |
| 2023-10-26 | 118.44 | $125.62 | 79300 |
| 2023-10-25 | 117.69 | $125.88 | 130948 |
| 2023-10-24 | 116.82 | $125.02 | 171800 |
| 2023-10-23 | 115.96 | $120.54 | 258400 |
| 2023-10-20 | 115.48 | $115.61 | 338600 |
| 2023-10-19 | 115.46 | $122.58 | 489544 |
| 2023-10-18 | 114.71 | $106.92 | 110815 |
| 2023-10-17 | 115.54 | $112.29 | 82828 |
| 2023-10-16 | 115.88 | $112.33 | 72000 |
| 2023-10-13 | 116.25 | $111.03 | 61300 |
| 2023-10-12 | 116.80 | $114.06 | 38800 |
| 2023-10-11 | 117.09 | $117.58 | 36200 |
| 2023-10-10 | 117.04 | $116.74 | 41417 |
| 2023-10-09 | 117.07 | $116.20 | 19500 |
| 2023-10-06 | 117.16 | $114.87 | 54805 |
| 2023-10-05 | 117.40 | $113.87 | 51707 |
| 2023-10-04 | 117.77 | $114.64 | 42500 |
| 2023-10-03 | 118.10 | $114.21 | 47941 |
| 2023-10-02 | 118.51 | $116.33 | 46200 |
| 2023-09-29 | 118.74 | $117.68 | 78652 |
| 2023-09-28 | 118.85 | $117.40 | 65500 |
| 2023-09-27 | 119.01 | $117.38 | 35938 |
| 2023-09-26 | 119.18 | $115.08 | 48235 |
| 2023-09-25 | 119.61 | $116.60 | 32047 |
| 2023-09-22 | 119.92 | $114.72 | 49000 |
| 2023-09-21 | 120.47 | $114.07 | 59600 |
| 2023-09-20 | 121.15 | $115.54 | 87900 |
| 2023-09-19 | 121.74 | $115.15 | 59908 |
| 2023-09-18 | 122.43 | $116.70 | 79241 |
| 2023-09-15 | 123.03 | $114.19 | 388575 |
| 2023-09-14 | 123.96 | $127.83 | 76200 |
| 2023-09-13 | 123.56 | $124.28 | 66149 |
| 2023-09-12 | 123.48 | $123.04 | 57900 |
| 2023-09-11 | 123.53 | $122.41 | 71900 |
| 2023-09-08 | 123.64 | $120.58 | 54100 |
| 2023-09-07 | 123.97 | $120.85 | 45007 |
| 2023-09-06 | 124.29 | $122.11 | 48900 |
| 2023-09-05 | 124.52 | $122.67 | 68200 |
| 2023-09-01 | 124.72 | $126.81 | 44100 |
| 2023-08-31 | 124.50 | $124.10 | 56239 |
| 2023-08-30 | 124.54 | $125.21 | 50400 |
| 2023-08-29 | 124.47 | $125.47 | 69700 |
| 2023-08-28 | 124.36 | $123.82 | 51300 |
| 2023-08-25 | 124.42 | $122.44 | 37111 |
| 2023-08-24 | 124.63 | $119.24 | 66200 |
| 2023-08-23 | 125.20 | $120.61 | 46407 |
| 2023-08-22 | 125.68 | $121.84 | 58828 |
| 2023-08-21 | 126.08 | $120.51 | 75136 |
| 2023-08-18 | 126.67 | $122.12 | 45641 |
| 2023-08-17 | 127.15 | $122.46 | 36900 |
| 2023-08-16 | 127.64 | $122.02 | 43100 |
| 2023-08-15 | 128.24 | $124.14 | 45200 |
| 2023-08-14 | 128.67 | $127.07 | 53600 |
| 2023-08-11 | 128.83 | $128.38 | 25434 |
| 2023-08-10 | 128.88 | $129.26 | 101700 |
| 2023-08-09 | 128.84 | $129.88 | 53600 |
| 2023-08-08 | 128.73 | $127.96 | 46800 |
| 2023-08-07 | 128.81 | $130.01 | 40517 |
| 2023-08-04 | 128.69 | $129.39 | 37700 |
| 2023-08-03 | 128.61 | $129.95 | 52700 |
| 2023-08-02 | 128.47 | $132.76 | 53522 |
| 2023-08-01 | 128.02 | $132.62 | 58007 |
| 2023-07-31 | 127.54 | $132.53 | 61433 |
| 2023-07-28 | 127.01 | $130.95 | 65700 |
| 2023-07-27 | 126.60 | $129.84 | 100000 |
| 2023-07-26 | 126.26 | $132.37 | 69500 |
| 2023-07-25 | 125.62 | $132.18 | 67400 |
| 2023-07-24 | 124.92 | $131.29 | 102100 |
| 2023-07-21 | 124.25 | $127.07 | 191748 |
| 2023-07-20 | 123.96 | $126.76 | 69700 |
| 2023-07-19 | 123.66 | $126.98 | 67700 |
| 2023-07-18 | 123.31 | $129.01 | 120400 |
| 2023-07-17 | 122.71 | $126.81 | 90232 |
| 2023-07-14 | 122.28 | $124.60 | 51841 |
| 2023-07-13 | 122.04 | $123.68 | 61400 |
| 2023-07-12 | 121.87 | $123.32 | 121720 |
| 2023-07-11 | 121.71 | $122.04 | 80100 |
| 2023-07-10 | 121.68 | $119.82 | 124335 |
| 2023-07-07 | 121.87 | $119.98 | 100825 |
| 2023-07-06 | 122.07 | $116.04 | 90600 |
| 2023-07-05 | 122.71 | $116.32 | 111100 |
| 2023-07-03 | 123.38 | $118.95 | 43711 |
| 2023-06-30 | 123.85 | $119.34 | 274618 |
| 2023-06-29 | 124.32 | $115.67 | 296400 |
| 2023-06-28 | 125.23 | $124.72 | 78678 |
| 2023-06-27 | 125.29 | $125.57 | 68631 |
| 2023-06-26 | 125.26 | $125.06 | 49600 |
| 2023-06-23 | 125.28 | $124.99 | 95900 |
| 2023-06-22 | 125.31 | $129.71 | 88301 |
| 2023-06-21 | 124.85 | $130.68 | 102000 |
| 2023-06-20 | 124.23 | $128.15 | 81400 |
| 2023-06-16 | 123.82 | $127.27 | 188500 |
| 2023-06-15 | 123.45 | $126.01 | 54200 |
| 2023-06-14 | 123.19 | $123.89 | 97600 |
| 2023-06-13 | 123.11 | $126.55 | 113303 |
| 2023-06-12 | 122.75 | $124.19 | 79242 |
| 2023-06-09 | 122.60 | $125.31 | 34000 |
| 2023-06-08 | 122.31 | $126.03 | 47208 |
| 2023-06-07 | 121.92 | $127.44 | 73800 |
| 2023-06-06 | 121.34 | $126.55 | 60400 |
| 2023-06-05 | 120.79 | $121.63 | 72915 |
| 2023-06-02 | 120.70 | $124.74 | 63311 |
| 2023-06-01 | 120.28 | $118.14 | 45441 |
| 2023-05-31 | 120.50 | $117.80 | 63700 |
| 2023-05-30 | 120.79 | $119.39 | 61600 |
| 2023-05-26 | 120.94 | $119.63 | 71800 |
| 2023-05-25 | 121.07 | $119.02 | 58206 |
| 2023-05-24 | 121.29 | $118.13 | 132002 |
| 2023-05-23 | 121.62 | $121.38 | 138810 |
| 2023-05-22 | 121.65 | $118.39 | 69138 |
| 2023-05-19 | 121.99 | $118.79 | 80800 |
| 2023-05-18 | 122.33 | $119.89 | 85628 |
| 2023-05-17 | 122.59 | $119.46 | 65700 |
| 2023-05-16 | 122.91 | $116.75 | 73300 |
| 2023-05-15 | 123.56 | $120.70 | 43639 |
| 2023-05-12 | 123.86 | $119.97 | 28222 |
| 2023-05-11 | 124.27 | $121.08 | 51500 |
| 2023-05-10 | 124.61 | $122.48 | 54200 |
| 2023-05-09 | 124.84 | $119.80 | 83933 |
| 2023-05-08 | 125.37 | $120.70 | 68500 |
| 2023-05-05 | 125.86 | $122.15 | 35215 |
| 2023-05-04 | 126.25 | $119.28 | 101100 |
| 2023-05-03 | 126.98 | $121.55 | 60133 |
| 2023-05-02 | 127.55 | $120.43 | 105149 |
| 2023-05-01 | 128.30 | $121.62 | 56900 |
| 2023-04-28 | 129.00 | $120.74 | 101201 |
| 2023-04-27 | 129.87 | $121.40 | 135534 |
| 2023-04-26 | 130.77 | $119.75 | 71417 |
| 2023-04-25 | 131.93 | $121.88 | 55402 |
| 2023-04-24 | 132.98 | $125.83 | 85208 |
| 2023-04-21 | 133.74 | $127.62 | 207419 |
| 2023-04-20 | 134.38 | $127.11 | 139206 |
| 2023-04-19 | 135.15 | $126.21 | 77500 |
| 2023-04-18 | 136.09 | $125.55 | 105521 |
| 2023-04-17 | 137.20 | $127.31 | 99241 |
| 2023-04-14 | 138.24 | $128.28 | 70035 |
| 2023-04-13 | 139.28 | $129.95 | 110900 |
| 2023-04-12 | 140.27 | $129.45 | 192516 |
| 2023-04-11 | 141.41 | $133.67 | 184600 |
| 2023-04-10 | 142.22 | $133.02 | 209200 |
| 2023-04-06 | 143.19 | $129.22 | 213000 |
| 2023-04-05 | 144.66 | $127.99 | 217321 |
| 2023-04-04 | 146.41 | $133.81 | 353600 |
| 2023-04-03 | 147.74 | $151.28 | 99282 |
| 2023-03-31 | 147.37 | $151.13 | 100800 |
| 2023-03-30 | 146.97 | $148.07 | 81400 |
| 2023-03-29 | 146.86 | $147.50 | 75438 |
| 2023-03-28 | 146.79 | $149.07 | 58800 |
| 2023-03-27 | 146.55 | $147.01 | 45531 |
| 2023-03-24 | 146.50 | $147.18 | 64700 |
| 2023-03-23 | 146.43 | $145.71 | 99710 |
| 2023-03-22 | 146.50 | $145.16 | 99006 |
| 2023-03-21 | 146.64 | $146.77 | 121128 |
| 2023-03-20 | 146.63 | $143.24 | 136300 |
| 2023-03-17 | 146.99 | $138.02 | 286503 |
| 2023-03-16 | 147.93 | $139.64 | 96300 |
| 2023-03-15 | 148.80 | $137.87 | 146333 |
| 2023-03-14 | 149.95 | $145.83 | 94000 |
| 2023-03-13 | 150.39 | $141.27 | 95217 |
| 2023-03-10 | 151.35 | $144.27 | 90900 |
| 2023-03-09 | 152.09 | $146.87 | 82300 |
| 2023-03-08 | 152.64 | $149.67 | 64023 |
| 2023-03-07 | 152.96 | $150.47 | 73800 |
| 2023-03-06 | 153.22 | $152.19 | 69211 |
| 2023-03-03 | 153.33 | $157.74 | 64227 |
| 2023-03-02 | 152.86 | $153.13 | 48531 |
| 2023-03-01 | 152.83 | $152.03 | 80935 |
| 2023-02-28 | 152.92 | $150.49 | 105700 |
| 2023-02-27 | 153.17 | $147.51 | 104700 |
| 2023-02-24 | 153.77 | $149.88 | 101643 |
| 2023-02-23 | 154.18 | $147.16 | 98213 |
| 2023-02-22 | 154.92 | $151.80 | 117000 |
| 2023-02-21 | 155.24 | $154.24 | 103100 |
| 2023-02-17 | 155.35 | $157.31 | 46328 |
| 2023-02-16 | 155.14 | $153.98 | 67749 |
| 2023-02-15 | 155.27 | $154.35 | 63433 |
| 2023-02-14 | 155.36 | $153.08 | 68427 |
| 2023-02-13 | 155.60 | $157.71 | 56900 |
| 2023-02-10 | 155.38 | $156.22 | 71900 |
| 2023-02-09 | 155.29 | $154.67 | 72643 |
| 2023-02-08 | 155.36 | $156.19 | 64303 |
| 2023-02-07 | 155.27 | $157.37 | 104425 |
| 2023-02-06 | 155.05 | $155.70 | 91510 |
| 2023-02-03 | 154.98 | $156.54 | 83726 |
| 2023-02-02 | 154.82 | $154.66 | 121000 |
| 2023-02-01 | 154.84 | $156.95 | 94715 |
| 2023-01-31 | 154.61 | $156.62 | 84614 |
| 2023-01-30 | 154.40 | $152.65 | 76044 |
| 2023-01-27 | 154.59 | $153.21 | 100300 |
| 2023-01-26 | 154.73 | $152.12 | 72205 |
| 2023-01-25 | 155.01 | $150.20 | 62300 |
| 2023-01-24 | 155.51 | $151.20 | 76000 |
| 2023-01-23 | 155.96 | $149.95 | 120400 |
| 2023-01-20 | 156.60 | $147.03 | 137300 |
| 2023-01-19 | 157.60 | $143.99 | 94500 |
| 2023-01-18 | 159.04 | $151.82 | 95200 |
| 2023-01-17 | 159.80 | $156.15 | 81500 |
| 2023-01-13 | 160.18 | $159.12 | 66200 |
| 2023-01-12 | 160.29 | $157.42 | 108701 |
| 2023-01-11 | 160.60 | $155.67 | 112800 |
| 2023-01-10 | 161.11 | $149.66 | 139920 |
| 2023-01-09 | 162.32 | $149.10 | 194711 |
| 2023-01-06 | 163.71 | $150.42 | 203722 |
| 2023-01-05 | 165.11 | $161.86 | 177623 |
| 2023-01-04 | 165.45 | $156.64 | 123700 |
| 2023-01-03 | 166.38 | $157.73 | 107035 |
| 2022-12-30 | 167.29 | $162.85 | 45107 |
| 2022-12-29 | 167.76 | $166.12 | 47523 |
| 2022-12-28 | 167.93 | $163.35 | 74032 |
| 2022-12-27 | 168.41 | $166.91 | 56900 |
| 2022-12-23 | 168.57 | $165.18 | 73444 |
| 2022-12-22 | 168.93 | $163.08 | 86711 |
| 2022-12-21 | 169.54 | $169.08 | 84531 |
| 2022-12-20 | 169.59 | $165.84 | 65224 |
| 2022-12-19 | 169.99 | $165.78 | 72200 |
| 2022-12-16 | 170.43 | $165.37 | 296821 |
| 2022-12-15 | 170.96 | $164.58 | 118500 |
| 2022-12-14 | 171.64 | $168.31 | 92136 |
| 2022-12-13 | 171.99 | $172.61 | 100400 |
| 2022-12-12 | 171.92 | $171.81 | 56828 |
| 2022-12-09 | 171.93 | $171.80 | 66300 |
| 2022-12-08 | 171.95 | $172.74 | 68900 |
| 2022-12-07 | 171.86 | $172.58 | 62700 |
| 2022-12-06 | 171.79 | $169.96 | 58803 |
| 2022-12-05 | 171.98 | $169.69 | 57700 |
| 2022-12-02 | 172.22 | $177.22 | 51300 |
| 2022-12-01 | 171.69 | $176.79 | 50845 |
| 2022-11-30 | 171.16 | $176.49 | 79800 |
| 2022-11-29 | 170.60 | $174.01 | 55546 |
| 2022-11-28 | 170.24 | $175.13 | 36900 |
| 2022-11-25 | 169.72 | $178.22 | 27300 |
| 2022-11-23 | 168.83 | $181.35 | 69900 |
| 2022-11-22 | 167.51 | $177.59 | 103300 |
| 2022-11-21 | 166.45 | $176.29 | 72633 |
| 2022-11-18 | 165.41 | $174.76 | 90539 |
| 2022-11-17 | 164.43 | $171.01 | 56844 |
| 2022-11-16 | 163.74 | $167.92 | 74407 |
| 2022-11-15 | 163.30 | $168.31 | 58300 |
| 2022-11-14 | 162.77 | $167.53 | 62802 |
| 2022-11-11 | 162.27 | $168.51 | 75608 |
| 2022-11-10 | 161.61 | $169.52 | 85400 |
| 2022-11-09 | 160.78 | $163.12 | 61500 |
| 2022-11-08 | 160.53 | $167.32 | 55300 |
| 2022-11-07 | 159.82 | $164.54 | 45200 |
| 2022-11-04 | 159.32 | $163.19 | 57232 |
| 2022-11-03 | 158.91 | $161.65 | 46500 |
| 2022-11-02 | 158.62 | $164.31 | 67913 |
| 2022-11-01 | 158.02 | $166.00 | 57900 |
| 2022-10-31 | 157.18 | $169.30 | 84220 |
| 2022-10-28 | 155.91 | $164.47 | 102613 |
| 2022-10-27 | 155.01 | $158.56 | 56438 |
| 2022-10-26 | 154.63 | $159.39 | 64647 |
| 2022-10-25 | 154.13 | $157.34 | 59100 |
| 2022-10-24 | 153.79 | $156.16 | 67300 |
| 2022-10-21 | 153.55 | $156.85 | 171700 |
| 2022-10-20 | 153.20 | $156.97 | 79400 |
| 2022-10-19 | 152.80 | $159.10 | 72001 |
| 2022-10-18 | 152.14 | $159.06 | 66900 |
| 2022-10-17 | 151.41 | $158.20 | 112228 |
| 2022-10-14 | 150.69 | $148.75 | 51800 |
| 2022-10-13 | 150.90 | $150.01 | 54000 |
| 2022-10-12 | 150.99 | $147.21 | 43800 |
| 2022-10-11 | 151.39 | $150.35 | 55400 |
| 2022-10-10 | 151.50 | $153.17 | 38900 |
| 2022-10-07 | 151.32 | $151.64 | 42200 |
| 2022-10-06 | 151.29 | $153.53 | 35708 |
| 2022-10-05 | 151.06 | $154.69 | 39809 |
| 2022-10-04 | 150.67 | $155.00 | 50400 |
| 2022-10-03 | 150.22 | $151.21 | 59900 |
| 2022-09-30 | 150.11 | $143.28 | 52800 |
| 2022-09-29 | 150.83 | $143.19 | 43917 |
| 2022-09-28 | 151.64 | $144.94 | 62900 |
| 2022-09-27 | 152.34 | $142.83 | 51028 |
| 2022-09-26 | 153.34 | $142.08 | 56845 |
| 2022-09-23 | 154.53 | $143.95 | 42900 |
| 2022-09-22 | 155.64 | $148.44 | 38733 |
| 2022-09-21 | 156.40 | $152.75 | 54900 |
| 2022-09-20 | 156.78 | $151.18 | 41900 |
| 2022-09-19 | 157.37 | $153.90 | 28147 |
| 2022-09-16 | 157.74 | $151.13 | 170403 |
| 2022-09-15 | 158.43 | $152.17 | 44626 |
| 2022-09-14 | 159.09 | $153.47 | 56727 |
| 2022-09-13 | 159.69 | $154.73 | 56800 |
| 2022-09-12 | 160.21 | $160.00 | 52800 |
| 2022-09-09 | 160.23 | $160.58 | 37917 |
| 2022-09-08 | 160.19 | $160.05 | 31914 |
| 2022-09-07 | 160.21 | $161.62 | 48528 |
| 2022-09-06 | 160.06 | $155.77 | 39000 |
| 2022-09-02 | 160.51 | $157.51 | 26317 |
| 2022-09-01 | 160.83 | $159.09 | 46800 |
| 2022-08-31 | 161.01 | $160.36 | 49900 |
| 2022-08-30 | 161.08 | $161.54 | 50300 |
| 2022-08-29 | 161.03 | $162.68 | 27000 |
| 2022-08-26 | 160.85 | $162.81 | 39610 |
| 2022-08-25 | 160.65 | $168.98 | 58800 |
| 2022-08-24 | 159.77 | $167.20 | 52338 |
| 2022-08-23 | 158.99 | $165.70 | 54009 |
| 2022-08-22 | 158.28 | $160.59 | 75400 |
| 2022-08-19 | 158.04 | $165.39 | 39600 |
| 2022-08-18 | 157.27 | $164.83 | 50021 |
| 2022-08-17 | 156.47 | $163.10 | 41323 |
| 2022-08-16 | 155.77 | $164.18 | 90015 |
| 2022-08-15 | 154.89 | $167.82 | 59319 |
| 2022-08-12 | 153.53 | $168.64 | 44700 |
| 2022-08-11 | 151.94 | $165.36 | 40600 |
| 2022-08-10 | 150.52 | $164.61 | 40712 |
| 2022-08-09 | 149.04 | $159.57 | 47001 |
| 2022-08-08 | 147.93 | $160.57 | 42900 |
| 2022-08-05 | 146.60 | $160.67 | 41823 |
| 2022-08-04 | 145.12 | $160.80 | 54823 |
| 2022-08-03 | 143.47 | $157.52 | 86500 |
| 2022-08-02 | 141.99 | $155.82 | 69400 |
| 2022-08-01 | 140.54 | $158.73 | 67800 |
| 2022-07-29 | 138.62 | $153.96 | 71500 |
| 2022-07-28 | 137.01 | $150.13 | 53926 |
| 2022-07-27 | 135.63 | $146.54 | 63411 |
| 2022-07-26 | 134.48 | $144.51 | 64905 |
| 2022-07-25 | 133.42 | $141.86 | 45900 |
| 2022-07-22 | 132.53 | $139.34 | 56700 |
| 2022-07-21 | 131.82 | $140.70 | 74328 |
| 2022-07-20 | 130.88 | $137.55 | 63600 |
| 2022-07-19 | 130.18 | $136.08 | 60300 |
| 2022-07-18 | 129.56 | $129.95 | 58500 |
| 2022-07-15 | 129.52 | $130.65 | 61800 |
| 2022-07-14 | 129.40 | $128.51 | 42700 |
| 2022-07-13 | 129.49 | $130.25 | 41400 |
| 2022-07-12 | 129.41 | $128.71 | 56448 |
| 2022-07-11 | 129.48 | $134.99 | 72200 |
| 2022-07-08 | 128.91 | $134.92 | 44426 |
| 2022-07-07 | 128.27 | $138.60 | 74617 |
| 2022-07-06 | 127.19 | $132.99 | 44000 |
| 2022-07-05 | 126.57 | $131.88 | 99800 |
| 2022-07-01 | 126.02 | $138.93 | 87804 |
| 2022-06-30 | 124.66 | $132.82 | 123000 |
| 2022-06-29 | 123.80 | $121.75 | 33800 |
| 2022-06-28 | 124.01 | $121.96 | 34238 |
| 2022-06-27 | 124.23 | $124.71 | 40200 |
| 2022-06-24 | 124.18 | $123.75 | 97100 |
| 2022-06-23 | 124.22 | $119.75 | 64900 |
| 2022-06-22 | 124.69 | $119.80 | 74900 |
| 2022-06-21 | 125.21 | $120.96 | 56149 |
| 2022-06-17 | 125.66 | $119.33 | 116800 |
| 2022-06-16 | 126.32 | $118.47 | 62700 |
| 2022-06-15 | 127.15 | $121.89 | 53300 |
| 2022-06-14 | 127.70 | $119.61 | 50315 |
| 2022-06-13 | 128.55 | $120.23 | 66143 |
| 2022-06-10 | 129.43 | $123.78 | 47700 |
| 2022-06-09 | 130.02 | $126.05 | 35100 |
| 2022-06-08 | 130.44 | $130.43 | 64000 |
| 2022-06-07 | 130.44 | $134.42 | 39618 |
| 2022-06-06 | 130.02 | $133.86 | 34928 |
| 2022-06-03 | 129.62 | $131.89 | 54700 |
| 2022-06-02 | 129.38 | $135.03 | 42500 |
| 2022-06-01 | 128.79 | $129.61 | 110900 |
| 2022-05-31 | 128.70 | $126.00 | 160132 |
| 2022-05-27 | 128.98 | $127.89 | 116704 |
| 2022-05-26 | 129.10 | $125.79 | 54900 |
| 2022-05-25 | 129.45 | $126.00 | 41535 |
| 2022-05-24 | 129.81 | $126.00 | 70915 |
| 2022-05-23 | 130.21 | $125.54 | 42800 |
| 2022-05-20 | 130.70 | $122.72 | 102200 |
| 2022-05-19 | 131.54 | $125.48 | 71800 |
| 2022-05-18 | 132.18 | $124.71 | 90620 |
| 2022-05-17 | 132.97 | $128.14 | 121500 |
| 2022-05-16 | 133.48 | $127.74 | 55400 |
| 2022-05-13 | 134.08 | $127.13 | 59612 |
| 2022-05-12 | 134.81 | $125.15 | 70944 |
| 2022-05-11 | 135.83 | $121.54 | 45105 |
| 2022-05-10 | 137.34 | $125.06 | 105800 |
| 2022-05-09 | 138.63 | $125.06 | 62303 |
| 2022-05-06 | 140.06 | $128.46 | 70700 |
| 2022-05-05 | 141.28 | $133.67 | 101044 |
| 2022-05-04 | 142.08 | $139.70 | 35146 |
| 2022-05-03 | 142.33 | $136.32 | 42710 |
| 2022-05-02 | 142.96 | $135.20 | 62006 |
| 2022-04-29 | 143.78 | $135.15 | 51800 |
| 2022-04-28 | 144.69 | $136.87 | 39900 |
| 2022-04-27 | 145.51 | $136.03 | 50700 |
| 2022-04-26 | 146.51 | $134.64 | 46330 |
| 2022-04-25 | 147.75 | $140.73 | 58201 |
| 2022-04-22 | 148.49 | $145.09 | 56600 |
| 2022-04-21 | 148.85 | $150.65 | 64513 |
| 2022-04-20 | 148.66 | $149.38 | 68502 |
| 2022-04-19 | 148.59 | $151.92 | 69100 |
| 2022-04-18 | 148.24 | $147.41 | 36435 |
| 2022-04-14 | 148.32 | $146.91 | 41603 |
| 2022-04-13 | 148.47 | $149.04 | 45627 |
| 2022-04-12 | 148.41 | $151.02 | 57800 |
| 2022-04-11 | 148.14 | $147.01 | 107700 |
| 2022-04-08 | 148.26 | $145.27 | 73900 |
| 2022-04-07 | 148.57 | $146.86 | 78300 |
| 2022-04-06 | 148.75 | $145.77 | 62200 |
| 2022-04-05 | 149.06 | $146.16 | 95400 |
| 2022-04-04 | 149.37 | $148.89 | 135100 |
| 2022-04-01 | 149.42 | $152.66 | 93725 |
| 2022-03-31 | 149.08 | $157.01 | 69824 |
| 2022-03-30 | 148.25 | $154.68 | 43329 |
| 2022-03-29 | 147.57 | $154.42 | 50836 |
| 2022-03-28 | 146.85 | $154.86 | 58049 |
| 2022-03-25 | 146.00 | $156.53 | 44304 |
| 2022-03-24 | 144.90 | $155.22 | 31020 |
| 2022-03-23 | 143.81 | $153.72 | 58005 |
| 2022-03-22 | 142.77 | $155.01 | 59000 |
| 2022-03-21 | 141.48 | $152.42 | 44403 |
| 2022-03-18 | 140.32 | $149.64 | 114947 |
| 2022-03-17 | 139.34 | $149.16 | 39705 |
| 2022-03-16 | 138.31 | $148.19 | 53600 |
| 2022-03-15 | 137.27 | $143.41 | 33300 |
| 2022-03-14 | 136.63 | $143.11 | 71500 |
| 2022-03-11 | 135.94 | $146.69 | 65206 |
| 2022-03-10 | 134.81 | $142.49 | 112916 |
| 2022-03-09 | 134.00 | $144.10 | 53400 |
| 2022-03-08 | 132.94 | $141.39 | 56939 |
| 2022-03-07 | 132.05 | $136.95 | 48000 |
| 2022-03-04 | 131.53 | $137.31 | 42143 |
| 2022-03-03 | 130.93 | $135.04 | 36408 |
| 2022-03-02 | 130.49 | $133.73 | 31900 |
| 2022-03-01 | 130.15 | $129.25 | 52419 |
| 2022-02-28 | 130.25 | $131.21 | 42300 |
| 2022-02-25 | 130.15 | $131.96 | 73200 |
| 2022-02-24 | 129.96 | $129.33 | 67800 |
| 2022-02-23 | 130.02 | $126.74 | 37902 |
| 2022-02-22 | 130.37 | $129.14 | 68741 |
| 2022-02-18 | 130.50 | $131.56 | 164123 |
| 2022-02-17 | 130.38 | $130.98 | 68200 |
| 2022-02-16 | 130.32 | $133.00 | 61700 |
| 2022-02-15 | 130.04 | $130.98 | 39006 |
| 2022-02-14 | 129.94 | $128.29 | 66608 |
| 2022-02-11 | 130.11 | $127.82 | 41900 |
| 2022-02-10 | 130.36 | $127.67 | 44926 |
| 2022-02-09 | 130.64 | $130.27 | 44800 |
| 2022-02-08 | 130.68 | $129.83 | 54400 |
| 2022-02-07 | 130.77 | $124.94 | 39738 |
| 2022-02-04 | 131.38 | $125.24 | 46200 |
| 2022-02-03 | 132.03 | $124.34 | 39900 |
| 2022-02-02 | 132.84 | $125.22 | 50208 |
| 2022-02-01 | 133.64 | $128.09 | 73709 |
| 2022-01-31 | 134.22 | $126.25 | 76604 |
| 2022-01-28 | 135.06 | $122.10 | 40337 |
| 2022-01-27 | 136.43 | $121.25 | 44926 |
| 2022-01-26 | 138.02 | $124.50 | 47434 |
| 2022-01-25 | 139.45 | $127.05 | 50303 |
| 2022-01-24 | 140.75 | $131.97 | 65532 |
| 2022-01-21 | 141.68 | $130.41 | 62500 |
| 2022-01-20 | 142.86 | $131.22 | 40600 |
| 2022-01-19 | 144.09 | $136.07 | 48700 |
| 2022-01-18 | 144.93 | $138.71 | 40036 |
| 2022-01-14 | 145.59 | $140.14 | 43000 |
| 2022-01-13 | 146.16 | $140.20 | 37500 |
| 2022-01-12 | 146.79 | $140.23 | 55000 |
| 2022-01-11 | 147.48 | $142.38 | 54600 |
| 2022-01-10 | 148.01 | $139.26 | 76125 |
| 2022-01-07 | 148.93 | $136.75 | 73704 |
| 2022-01-06 | 150.22 | $138.82 | 70728 |
| 2022-01-05 | 151.42 | $150.68 | 39200 |
| 2022-01-04 | 151.49 | $156.16 | 51600 |
| 2022-01-03 | 151.00 | $153.23 | 34441 |
| 2021-12-31 | 150.77 | $152.00 | 22634 |
| 2021-12-30 | 150.64 | $151.48 | 18534 |
| 2021-12-29 | 150.55 | $153.42 | 18800 |
| 2021-12-28 | 150.25 | $152.73 | 21700 |
| 2021-12-27 | 149.99 | $152.94 | 25003 |
| 2021-12-23 | 149.68 | $151.85 | 41008 |
| 2021-12-22 | 149.45 | $151.25 | 49500 |
| 2021-12-21 | 149.26 | $146.63 | 44800 |
| 2021-12-20 | 149.53 | $142.91 | 70339 |
| 2021-12-17 | 150.23 | $146.28 | 159611 |
| 2021-12-16 | 150.65 | $147.96 | 77819 |
| 2021-12-15 | 150.93 | $148.97 | 55628 |
| 2021-12-14 | 151.14 | $146.63 | 51324 |
| 2021-12-13 | 151.61 | $147.15 | 36107 |
| 2021-12-10 | 152.08 | $148.54 | 23300 |
| 2021-12-09 | 152.45 | $150.43 | 21100 |
| 2021-12-08 | 152.66 | $153.37 | 22700 |
| 2021-12-07 | 152.59 | $151.86 | 51549 |
| 2021-12-06 | 152.67 | $153.22 | 46100 |
| 2021-12-03 | 152.61 | $149.32 | 48400 |
| 2021-12-02 | 152.96 | $148.60 | 90048 |
| 2021-12-01 | 153.41 | $142.72 | 61700 |
| 2021-11-30 | 154.54 | $145.52 | 40139 |
| 2021-11-29 | 155.49 | $150.38 | 54000 |
| 2021-11-26 | 156.03 | $150.72 | 36800 |
| 2021-11-24 | 156.59 | $159.35 | 20400 |
| 2021-11-23 | 156.29 | $157.57 | 35400 |
| 2021-11-22 | 156.16 | $159.69 | 29043 |
| 2021-11-19 | 155.79 | $158.55 | 58721 |
| 2021-11-18 | 155.50 | $157.72 | 39341 |
| 2021-11-17 | 155.26 | $159.97 | 39200 |
| 2021-11-16 | 154.77 | $159.87 | 37800 |
| 2021-11-15 | 154.23 | $158.67 | 44902 |
| 2021-11-12 | 153.76 | $158.15 | 17700 |
| 2021-11-11 | 153.30 | $156.73 | 20400 |
| 2021-11-10 | 152.94 | $154.48 | 28008 |
| 2021-11-09 | 152.78 | $157.04 | 44600 |
| 2021-11-08 | 152.33 | $156.86 | 106000 |
| 2021-11-05 | 151.85 | $159.60 | 44600 |
| 2021-11-04 | 151.04 | $153.82 | 51327 |
| 2021-11-03 | 150.75 | $153.78 | 71309 |
| 2021-11-02 | 150.43 | $149.36 | 44300 |
| 2021-11-01 | 150.54 | $148.24 | 81238 |
| 2021-10-29 | 150.78 | $145.67 | 88218 |
| 2021-10-28 | 151.32 | $143.50 | 122100 |
| 2021-10-27 | 152.14 | $140.45 | 84900 |
| 2021-10-26 | 153.37 | $141.40 | 61703 |
| 2021-10-25 | 154.63 | $145.93 | 100231 |
| 2021-10-22 | 155.55 | $145.36 | 114600 |
| 2021-10-21 | 156.62 | $145.02 | 116608 |
| 2021-10-20 | 157.84 | $159.30 | 57900 |
| 2021-10-19 | 157.69 | $161.72 | 33200 |
| 2021-10-18 | 157.27 | $159.60 | 35700 |
| 2021-10-15 | 157.02 | $161.12 | 70000 |
| 2021-10-14 | 156.59 | $159.31 | 35600 |
| 2021-10-13 | 156.30 | $156.09 | 32018 |
| 2021-10-12 | 156.33 | $154.60 | 28300 |
| 2021-10-11 | 156.51 | $154.22 | 32811 |
| 2021-10-08 | 156.75 | $160.75 | 20824 |
| 2021-10-07 | 156.33 | $159.76 | 46308 |
| 2021-10-06 | 155.97 | $158.09 | 42616 |
| 2021-10-05 | 155.74 | $156.79 | 44208 |
| 2021-10-04 | 155.63 | $155.15 | 33611 |
| 2021-10-01 | 155.68 | $155.38 | 51800 |
| 2021-09-30 | 155.71 | $151.79 | 37635 |
| 2021-09-29 | 156.13 | $155.39 | 35200 |
| 2021-09-28 | 156.21 | $153.52 | 26800 |
| 2021-09-27 | 156.49 | $154.12 | 21407 |
| 2021-09-24 | 156.74 | $152.85 | 30440 |
| 2021-09-23 | 157.15 | $154.15 | 22500 |
| 2021-09-22 | 157.46 | $151.03 | 22214 |
| 2021-09-21 | 158.14 | $150.20 | 38208 |
| 2021-09-20 | 158.97 | $149.54 | 65300 |
| 2021-09-17 | 159.97 | $154.66 | 249335 |
| 2021-09-16 | 160.53 | $151.48 | 55200 |
| 2021-09-15 | 161.48 | $155.04 | 50400 |
| 2021-09-14 | 162.16 | $155.61 | 113900 |
| 2021-09-13 | 162.85 | $155.19 | 65128 |
| 2021-09-10 | 163.65 | $158.12 | 34200 |
| 2021-09-09 | 164.23 | $159.13 | 45900 |
| 2021-09-08 | 164.77 | $159.78 | 29430 |
| 2021-09-07 | 165.30 | $160.81 | 49000 |
| 2021-09-03 | 165.77 | $163.13 | 28144 |
| 2021-09-02 | 166.05 | $164.88 | 33100 |
| 2021-09-01 | 166.17 | $163.31 | 43000 |
| 2021-08-31 | 166.47 | $164.75 | 30500 |
| 2021-08-30 | 166.65 | $167.16 | 42200 |
| 2021-08-27 | 166.60 | $167.40 | 60486 |
| 2021-08-26 | 166.51 | $165.96 | 44800 |
| 2021-08-25 | 166.57 | $166.82 | 91100 |
| 2021-08-24 | 166.54 | $165.64 | 71300 |
| 2021-08-23 | 166.64 | $166.34 | 41342 |
| 2021-08-20 | 166.67 | $165.03 | 65500 |
| 2021-08-19 | 166.84 | $162.96 | 41800 |
| 2021-08-18 | 167.25 | $165.38 | 34533 |
| 2021-08-17 | 167.45 | $166.36 | 48200 |
| 2021-08-16 | 167.56 | $173.02 | 27800 |
| 2021-08-13 | 166.99 | $173.40 | 41700 |
| 2021-08-12 | 166.31 | $175.19 | 49200 |
| 2021-08-11 | 165.38 | $177.08 | 60700 |
| 2021-08-10 | 164.15 | $176.49 | 41600 |
| 2021-08-09 | 162.85 | $171.65 | 26019 |
| 2021-08-06 | 161.92 | $171.45 | 45029 |
| 2021-08-05 | 160.92 | $168.13 | 42932 |
| 2021-08-04 | 160.16 | $163.03 | 27015 |
| 2021-08-03 | 159.86 | $164.83 | 57600 |
| 2021-08-02 | 159.33 | $160.57 | 35635 |
| 2021-07-30 | 159.20 | $160.69 | 29428 |
| 2021-07-29 | 159.05 | $160.08 | 32100 |
| 2021-07-28 | 158.94 | $157.80 | 16100 |
| 2021-07-27 | 159.06 | $156.50 | 21400 |
| 2021-07-26 | 159.33 | $158.35 | 22600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
115.52
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
108.76
Average
133.21
Maximum
174.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 115.52 | $113.79 | 86399 |
| 2026-07-21 | 115.89 | $112.08 | 117931 |
| 2026-07-20 | 116.44 | $112.87 | 136108 |
| 2026-07-17 | 116.94 | $115.54 | 104100 |
| 2026-07-16 | 117.20 | $118.26 | 106200 |
| 2026-07-15 | 117.18 | $115.65 | 126900 |
| 2026-07-14 | 117.41 | $115.46 | 142600 |
| 2026-07-13 | 117.66 | $114.93 | 125326 |
| 2026-07-10 | 117.95 | $113.82 | 152500 |
| 2026-07-09 | 118.35 | $111.18 | 131800 |
| 2026-07-08 | 119.01 | $111.15 | 197815 |
| 2026-07-07 | 119.69 | $115.24 | 184600 |
| 2026-07-06 | 119.96 | $117.61 | 323012 |
| 2026-07-02 | 119.99 | $122.12 | 380743 |
| 2026-07-01 | 119.55 | $121.07 | 168216 |
| 2026-06-30 | 119.18 | $123.80 | 196000 |
| 2026-06-29 | 118.48 | $124.23 | 184620 |
| 2026-06-26 | 117.66 | $124.85 | 457907 |
| 2026-06-25 | 116.72 | $124.87 | 103235 |
| 2026-06-24 | 115.71 | $120.53 | 115300 |
| 2026-06-23 | 115.07 | $117.42 | 104442 |
| 2026-06-22 | 114.68 | $116.73 | 163031 |
| 2026-06-18 | 114.32 | $119.10 | 369206 |
| 2026-06-17 | 113.69 | $116.10 | 226503 |
| 2026-06-16 | 113.31 | $116.09 | 146100 |
| 2026-06-15 | 112.89 | $114.80 | 198702 |
| 2026-06-12 | 112.54 | $115.35 | 95313 |
| 2026-06-11 | 112.11 | $114.68 | 131927 |
| 2026-06-10 | 111.69 | $112.75 | 165944 |
| 2026-06-09 | 111.44 | $114.55 | 115123 |
| 2026-06-08 | 110.98 | $113.09 | 192120 |
| 2026-06-05 | 110.65 | $112.67 | 204705 |
| 2026-06-04 | 110.36 | $114.08 | 180404 |
| 2026-06-03 | 109.93 | $113.28 | 164700 |
| 2026-06-02 | 109.56 | $113.51 | 246000 |
| 2026-06-01 | 109.15 | $110.05 | 238446 |
| 2026-05-29 | 109.08 | $109.29 | 214737 |
| 2026-05-28 | 109.10 | $110.02 | 355400 |
| 2026-05-27 | 109.04 | $111.12 | 169900 |
| 2026-05-26 | 108.88 | $110.73 | 224400 |
| 2026-05-22 | 108.76 | $109.19 | 185100 |
| 2026-05-21 | 108.78 | $109.18 | 218400 |
| 2026-05-20 | 108.81 | $108.48 | 176600 |
| 2026-05-19 | 108.90 | $108.68 | 180403 |
| 2026-05-18 | 108.96 | $108.12 | 193831 |
| 2026-05-15 | 109.08 | $105.33 | 134200 |
| 2026-05-14 | 109.48 | $106.47 | 218934 |
| 2026-05-13 | 109.77 | $105.50 | 255402 |
| 2026-05-12 | 110.16 | $108.07 | 225400 |
| 2026-05-11 | 110.33 | $108.86 | 167600 |
| 2026-05-08 | 110.44 | $109.37 | 298126 |
| 2026-05-07 | 110.50 | $112.34 | 167900 |
| 2026-05-06 | 110.28 | $113.74 | 188700 |
| 2026-05-05 | 109.90 | $109.71 | 161435 |
| 2026-05-04 | 109.89 | $110.63 | 121900 |
| 2026-05-01 | 109.75 | $111.67 | 127600 |
| 2026-04-30 | 109.47 | $111.97 | 156300 |
| 2026-04-29 | 109.19 | $109.76 | 143536 |
| 2026-04-28 | 109.16 | $110.89 | 172417 |
| 2026-04-27 | 109.06 | $110.48 | 148309 |
| 2026-04-24 | 109.03 | $108.89 | 360300 |
| 2026-04-23 | 109.20 | $110.53 | 118700 |
| 2026-04-22 | 109.27 | $108.14 | 118500 |
| 2026-04-21 | 109.62 | $106.85 | 148102 |
| 2026-04-20 | 110.15 | $108.18 | 181704 |
| 2026-04-17 | 110.59 | $108.29 | 267800 |
| 2026-04-16 | 111.05 | $106.41 | 173800 |
| 2026-04-15 | 111.74 | $107.01 | 175500 |
| 2026-04-14 | 112.41 | $112.46 | 169700 |
| 2026-04-13 | 112.60 | $112.85 | 200679 |
| 2026-04-10 | 112.81 | $110.17 | 124000 |
| 2026-04-09 | 113.34 | $111.91 | 161900 |
| 2026-04-08 | 113.78 | $108.42 | 237900 |
| 2026-04-07 | 114.64 | $105.75 | 310374 |
| 2026-04-06 | 115.87 | $102.92 | 331700 |
| 2026-04-02 | 117.49 | $103.02 | 365005 |
| 2026-04-01 | 119.24 | $117.15 | 224400 |
| 2026-03-31 | 119.73 | $119.07 | 218800 |
| 2026-03-30 | 120.10 | $117.63 | 91522 |
| 2026-03-27 | 120.69 | $117.72 | 110305 |
| 2026-03-26 | 121.36 | $120.51 | 70738 |
| 2026-03-25 | 121.82 | $120.54 | 66324 |
| 2026-03-24 | 122.35 | $119.71 | 107000 |
| 2026-03-23 | 123.03 | $118.65 | 120000 |
| 2026-03-20 | 123.89 | $114.97 | 580400 |
| 2026-03-19 | 125.20 | $115.30 | 169272 |
| 2026-03-18 | 126.59 | $116.63 | 186500 |
| 2026-03-17 | 127.92 | $116.82 | 139700 |
| 2026-03-16 | 129.32 | $118.47 | 280201 |
| 2026-03-13 | 130.64 | $125.38 | 105726 |
| 2026-03-12 | 131.35 | $125.89 | 139700 |
| 2026-03-11 | 132.05 | $125.32 | 160622 |
| 2026-03-10 | 132.85 | $127.82 | 80200 |
| 2026-03-09 | 133.44 | $129.34 | 100200 |
| 2026-03-06 | 133.90 | $129.60 | 76433 |
| 2026-03-05 | 134.36 | $131.11 | 65200 |
| 2026-03-04 | 134.68 | $134.92 | 112500 |
| 2026-03-03 | 134.60 | $133.03 | 68638 |
| 2026-03-02 | 134.68 | $135.12 | 94700 |
| 2026-02-27 | 134.51 | $134.70 | 68811 |
| 2026-02-26 | 134.34 | $134.07 | 65700 |
| 2026-02-25 | 134.17 | $134.20 | 68601 |
| 2026-02-24 | 133.95 | $135.74 | 70100 |
| 2026-02-23 | 133.53 | $135.75 | 81213 |
| 2026-02-20 | 133.05 | $136.18 | 77300 |
| 2026-02-19 | 132.49 | $136.33 | 194600 |
| 2026-02-18 | 131.86 | $133.11 | 112100 |
| 2026-02-17 | 131.49 | $134.31 | 52300 |
| 2026-02-13 | 130.96 | $134.96 | 82400 |
| 2026-02-12 | 130.32 | $134.67 | 71119 |
| 2026-02-11 | 129.67 | $134.65 | 71000 |
| 2026-02-10 | 128.96 | $134.89 | 37200 |
| 2026-02-09 | 128.18 | $133.21 | 56300 |
| 2026-02-06 | 127.52 | $134.03 | 65024 |
| 2026-02-05 | 126.74 | $132.79 | 102400 |
| 2026-02-04 | 126.02 | $132.16 | 111129 |
| 2026-02-03 | 125.31 | $128.66 | 86800 |
| 2026-02-02 | 124.91 | $127.27 | 83800 |
| 2026-01-30 | 124.61 | $125.27 | 91414 |
| 2026-01-29 | 124.46 | $125.23 | 73200 |
| 2026-01-28 | 124.28 | $123.59 | 66510 |
| 2026-01-27 | 124.24 | $124.62 | 54946 |
| 2026-01-26 | 124.08 | $124.28 | 64200 |
| 2026-01-23 | 123.91 | $124.82 | 59427 |
| 2026-01-22 | 123.67 | $126.34 | 68400 |
| 2026-01-21 | 123.24 | $125.72 | 107700 |
| 2026-01-20 | 122.86 | $122.99 | 82700 |
| 2026-01-16 | 122.72 | $124.41 | 85000 |
| 2026-01-15 | 122.44 | $126.39 | 102212 |
| 2026-01-14 | 121.95 | $124.72 | 114400 |
| 2026-01-13 | 121.59 | $123.40 | 132022 |
| 2026-01-12 | 121.35 | $123.35 | 162811 |
| 2026-01-09 | 121.11 | $125.14 | 165410 |
| 2026-01-08 | 120.69 | $126.64 | 320800 |
| 2026-01-07 | 120.09 | $118.54 | 240709 |
| 2026-01-06 | 120.26 | $124.23 | 91509 |
| 2026-01-05 | 119.86 | $121.00 | 84300 |
| 2026-01-02 | 119.75 | $121.15 | 161022 |
| 2025-12-31 | 119.62 | $117.87 | 135200 |
| 2025-12-30 | 119.80 | $118.87 | 64800 |
| 2025-12-29 | 119.87 | $118.49 | 61405 |
| 2025-12-26 | 119.96 | $118.97 | 55224 |
| 2025-12-24 | 119.99 | $118.65 | 51600 |
| 2025-12-23 | 120.05 | $117.58 | 132000 |
| 2025-12-22 | 120.20 | $119.98 | 77800 |
| 2025-12-19 | 120.08 | $120.60 | 329707 |
| 2025-12-18 | 119.85 | $121.40 | 116228 |
| 2025-12-17 | 119.49 | $122.13 | 86208 |
| 2025-12-16 | 118.98 | $121.95 | 211216 |
| 2025-12-15 | 118.43 | $118.70 | 224921 |
| 2025-12-12 | 118.14 | $122.35 | 139227 |
| 2025-12-11 | 117.45 | $123.24 | 173100 |
| 2025-12-10 | 116.62 | $121.95 | 115800 |
| 2025-12-09 | 115.87 | $118.84 | 76018 |
| 2025-12-08 | 115.39 | $118.17 | 113100 |
| 2025-12-05 | 114.93 | $118.88 | 109500 |
| 2025-12-04 | 114.37 | $117.97 | 115200 |
| 2025-12-03 | 113.89 | $118.55 | 92710 |
| 2025-12-02 | 113.32 | $117.08 | 143336 |
| 2025-12-01 | 112.86 | $117.00 | 184200 |
| 2025-11-28 | 112.39 | $114.93 | 86403 |
| 2025-11-26 | 112.09 | $116.45 | 184735 |
| 2025-11-25 | 111.62 | $117.87 | 170536 |
| 2025-11-24 | 110.98 | $114.25 | 191300 |
| 2025-11-21 | 110.68 | $112.71 | 151821 |
| 2025-11-20 | 110.55 | $109.59 | 176500 |
| 2025-11-19 | 110.75 | $108.81 | 166921 |
| 2025-11-18 | 111.09 | $107.72 | 138800 |
| 2025-11-17 | 111.64 | $106.57 | 133500 |
| 2025-11-14 | 112.40 | $110.07 | 83800 |
| 2025-11-13 | 112.93 | $111.88 | 112634 |
| 2025-11-12 | 113.37 | $112.17 | 95914 |
| 2025-11-11 | 113.89 | $112.40 | 92000 |
| 2025-11-10 | 114.49 | $111.47 | 109900 |
| 2025-11-07 | 115.28 | $110.88 | 153821 |
| 2025-11-06 | 116.23 | $112.01 | 156212 |
| 2025-11-05 | 117.19 | $115.09 | 168400 |
| 2025-11-04 | 117.98 | $112.29 | 111500 |
| 2025-11-03 | 119.15 | $112.17 | 161229 |
| 2025-10-31 | 120.48 | $111.24 | 151100 |
| 2025-10-30 | 122.04 | $110.10 | 157500 |
| 2025-10-29 | 123.85 | $111.55 | 174328 |
| 2025-10-28 | 125.67 | $109.48 | 182781 |
| 2025-10-27 | 127.82 | $114.41 | 170700 |
| 2025-10-24 | 129.64 | $116.62 | 187900 |
| 2025-10-23 | 131.35 | $117.21 | 606300 |
| 2025-10-22 | 133.10 | $122.65 | 376722 |
| 2025-10-21 | 134.41 | $128.85 | 270325 |
| 2025-10-20 | 135.18 | $129.08 | 207600 |
| 2025-10-17 | 135.98 | $129.87 | 139745 |
| 2025-10-16 | 136.74 | $131.02 | 155303 |
| 2025-10-15 | 137.45 | $134.46 | 91145 |
| 2025-10-14 | 137.85 | $133.83 | 110539 |
| 2025-10-13 | 138.35 | $132.54 | 122200 |
| 2025-10-10 | 139.00 | $132.81 | 74900 |
| 2025-10-09 | 139.66 | $136.37 | 85712 |
| 2025-10-08 | 140.01 | $139.86 | 147200 |
| 2025-10-07 | 140.00 | $139.16 | 149587 |
| 2025-10-06 | 140.07 | $140.56 | 70937 |
| 2025-10-03 | 139.99 | $141.18 | 115719 |
| 2025-10-02 | 139.86 | $141.82 | 125904 |
| 2025-10-01 | 139.64 | $140.12 | 158900 |
| 2025-09-30 | 139.57 | $140.56 | 104300 |
| 2025-09-29 | 139.45 | $140.02 | 141500 |
| 2025-09-26 | 139.36 | $139.68 | 94910 |
| 2025-09-25 | 139.30 | $138.01 | 114100 |
| 2025-09-24 | 139.41 | $137.71 | 118016 |
| 2025-09-23 | 139.56 | $139.68 | 135706 |
| 2025-09-22 | 139.52 | $140.40 | 82132 |
| 2025-09-19 | 139.42 | $138.93 | 179543 |
| 2025-09-18 | 139.46 | $141.15 | 101900 |
| 2025-09-17 | 139.28 | $139.64 | 91431 |
| 2025-09-16 | 139.25 | $140.56 | 99410 |
| 2025-09-15 | 139.12 | $139.81 | 77345 |
| 2025-09-12 | 139.06 | $139.52 | 120200 |
| 2025-09-11 | 139.03 | $140.82 | 86745 |
| 2025-09-10 | 138.89 | $137.65 | 70104 |
| 2025-09-09 | 139.07 | $138.10 | 79800 |
| 2025-09-08 | 139.19 | $140.39 | 77827 |
| 2025-09-05 | 139.08 | $140.48 | 65743 |
| 2025-09-04 | 138.93 | $138.52 | 99500 |
| 2025-09-03 | 138.96 | $136.41 | 70401 |
| 2025-09-02 | 139.18 | $137.02 | 88736 |
| 2025-08-29 | 139.34 | $137.23 | 91321 |
| 2025-08-28 | 139.46 | $139.41 | 70623 |
| 2025-08-27 | 139.36 | $140.43 | 107542 |
| 2025-08-26 | 139.14 | $138.81 | 75221 |
| 2025-08-25 | 139.06 | $139.83 | 101800 |
| 2025-08-22 | 138.88 | $143.07 | 118600 |
| 2025-08-21 | 138.36 | $138.23 | 60800 |
| 2025-08-20 | 138.30 | $138.53 | 62000 |
| 2025-08-19 | 138.22 | $140.83 | 55100 |
| 2025-08-18 | 137.89 | $139.79 | 75200 |
| 2025-08-15 | 137.64 | $138.47 | 95237 |
| 2025-08-14 | 137.51 | $140.73 | 72923 |
| 2025-08-13 | 137.15 | $143.08 | 143000 |
| 2025-08-12 | 136.54 | $140.15 | 104010 |
| 2025-08-11 | 136.18 | $137.00 | 70245 |
| 2025-08-08 | 136.12 | $135.87 | 33728 |
| 2025-08-07 | 136.18 | $135.43 | 47500 |
| 2025-08-06 | 136.31 | $135.43 | 77816 |
| 2025-08-05 | 136.47 | $135.91 | 64400 |
| 2025-08-04 | 136.64 | $135.41 | 65423 |
| 2025-08-01 | 136.90 | $133.42 | 70300 |
| 2025-07-31 | 137.42 | $136.51 | 77604 |
| 2025-07-30 | 137.70 | $135.70 | 66800 |
| 2025-07-29 | 138.12 | $136.83 | 72300 |
| 2025-07-28 | 138.46 | $137.88 | 89400 |
| 2025-07-25 | 138.72 | $137.76 | 78600 |
| 2025-07-24 | 139.02 | $137.49 | 112249 |
| 2025-07-23 | 139.35 | $138.13 | 70200 |
| 2025-07-22 | 139.61 | $137.02 | 117208 |
| 2025-07-21 | 139.98 | $135.17 | 70606 |
| 2025-07-18 | 140.53 | $137.18 | 169700 |
| 2025-07-17 | 140.88 | $138.64 | 185443 |
| 2025-07-16 | 141.07 | $135.86 | 119900 |
| 2025-07-15 | 141.52 | $135.66 | 312309 |
| 2025-07-14 | 141.99 | $136.09 | 156028 |
| 2025-07-11 | 142.41 | $138.14 | 146400 |
| 2025-07-10 | 142.64 | $140.70 | 174039 |
| 2025-07-09 | 142.61 | $143.75 | 232635 |
| 2025-07-08 | 142.26 | $145.47 | 180703 |
| 2025-07-07 | 141.70 | $145.96 | 278800 |
| 2025-07-03 | 141.04 | $148.29 | 237800 |
| 2025-07-02 | 140.10 | $147.11 | 325121 |
| 2025-07-01 | 139.24 | $147.56 | 275247 |
| 2025-06-30 | 138.29 | $144.25 | 217100 |
| 2025-06-27 | 137.64 | $142.70 | 340806 |
| 2025-06-26 | 137.13 | $143.23 | 261348 |
| 2025-06-25 | 136.55 | $137.29 | 120905 |
| 2025-06-24 | 136.55 | $138.22 | 109902 |
| 2025-06-23 | 136.46 | $136.76 | 85600 |
| 2025-06-20 | 136.51 | $135.78 | 173016 |
| 2025-06-18 | 136.66 | $134.85 | 75200 |
| 2025-06-17 | 136.94 | $135.13 | 88200 |
| 2025-06-16 | 137.22 | $135.58 | 101919 |
| 2025-06-13 | 137.49 | $134.22 | 76200 |
| 2025-06-12 | 137.93 | $136.29 | 100037 |
| 2025-06-11 | 138.17 | $137.23 | 99000 |
| 2025-06-10 | 138.34 | $138.24 | 125200 |
| 2025-06-09 | 138.40 | $137.22 | 64400 |
| 2025-06-06 | 138.55 | $135.35 | 57738 |
| 2025-06-05 | 138.87 | $135.27 | 69900 |
| 2025-06-04 | 139.17 | $136.56 | 105900 |
| 2025-06-03 | 139.35 | $139.25 | 115637 |
| 2025-06-02 | 139.24 | $139.80 | 61900 |
| 2025-05-30 | 139.04 | $139.40 | 112902 |
| 2025-05-29 | 138.84 | $140.74 | 99100 |
| 2025-05-28 | 138.45 | $139.69 | 82700 |
| 2025-05-27 | 138.11 | $139.82 | 124600 |
| 2025-05-23 | 137.71 | $137.98 | 92600 |
| 2025-05-22 | 137.43 | $137.08 | 60700 |
| 2025-05-21 | 137.21 | $138.78 | 43125 |
| 2025-05-20 | 136.76 | $141.08 | 58410 |
| 2025-05-19 | 136.02 | $142.76 | 42121 |
| 2025-05-16 | 135.02 | $141.84 | 63600 |
| 2025-05-15 | 134.02 | $141.44 | 112400 |
| 2025-05-14 | 132.98 | $137.67 | 65300 |
| 2025-05-13 | 132.25 | $138.90 | 48822 |
| 2025-05-12 | 131.35 | $137.81 | 51300 |
| 2025-05-09 | 130.51 | $134.09 | 79215 |
| 2025-05-08 | 129.97 | $133.36 | 62100 |
| 2025-05-07 | 129.46 | $132.36 | 77200 |
| 2025-05-06 | 128.97 | $134.57 | 98033 |
| 2025-05-05 | 128.21 | $132.13 | 70637 |
| 2025-05-02 | 127.61 | $132.76 | 37000 |
| 2025-05-01 | 126.94 | $130.40 | 53523 |
| 2025-04-30 | 126.49 | $129.06 | 62700 |
| 2025-04-29 | 126.17 | $129.09 | 43512 |
| 2025-04-28 | 125.82 | $128.32 | 50229 |
| 2025-04-25 | 125.55 | $128.67 | 67100 |
| 2025-04-24 | 125.25 | $129.64 | 112241 |
| 2025-04-23 | 124.86 | $125.73 | 57840 |
| 2025-04-22 | 124.87 | $124.59 | 116700 |
| 2025-04-21 | 125.01 | $122.26 | 62737 |
| 2025-04-17 | 125.38 | $124.06 | 75100 |
| 2025-04-16 | 125.61 | $124.78 | 106819 |
| 2025-04-15 | 125.79 | $128.51 | 98400 |
| 2025-04-14 | 125.61 | $127.44 | 88100 |
| 2025-04-11 | 125.55 | $126.78 | 69700 |
| 2025-04-10 | 125.57 | $123.49 | 102105 |
| 2025-04-09 | 125.92 | $126.30 | 156210 |
| 2025-04-08 | 126.02 | $116.32 | 103844 |
| 2025-04-07 | 127.13 | $119.62 | 225600 |
| 2025-04-04 | 127.97 | $119.79 | 142927 |
| 2025-04-03 | 128.87 | $129.28 | 259600 |
| 2025-04-02 | 128.86 | $130.45 | 139800 |
| 2025-04-01 | 128.73 | $127.59 | 98200 |
| 2025-03-31 | 128.88 | $126.52 | 85504 |
| 2025-03-28 | 129.14 | $126.71 | 49920 |
| 2025-03-27 | 129.40 | $130.98 | 46602 |
| 2025-03-26 | 129.26 | $130.53 | 62825 |
| 2025-03-25 | 129.18 | $129.94 | 106600 |
| 2025-03-24 | 129.18 | $128.71 | 63327 |
| 2025-03-21 | 129.30 | $126.92 | 198520 |
| 2025-03-20 | 129.63 | $127.90 | 45008 |
| 2025-03-19 | 129.92 | $128.94 | 56500 |
| 2025-03-18 | 130.15 | $129.29 | 48401 |
| 2025-03-17 | 130.39 | $129.93 | 62800 |
| 2025-03-14 | 130.58 | $130.47 | 111146 |
| 2025-03-13 | 130.72 | $127.75 | 50400 |
| 2025-03-12 | 131.12 | $127.75 | 107018 |
| 2025-03-11 | 131.55 | $130.41 | 59234 |
| 2025-03-10 | 131.72 | $130.91 | 73505 |
| 2025-03-07 | 131.84 | $132.01 | 72933 |
| 2025-03-06 | 131.85 | $130.03 | 74302 |
| 2025-03-05 | 132.06 | $129.85 | 115500 |
| 2025-03-04 | 132.30 | $126.70 | 70200 |
| 2025-03-03 | 132.86 | $128.43 | 60223 |
| 2025-02-28 | 133.28 | $132.12 | 90862 |
| 2025-02-27 | 133.37 | $132.87 | 46934 |
| 2025-02-26 | 133.39 | $132.61 | 41500 |
| 2025-02-25 | 133.46 | $133.64 | 74800 |
| 2025-02-24 | 133.46 | $131.48 | 92237 |
| 2025-02-21 | 133.70 | $135.39 | 79200 |
| 2025-02-20 | 133.58 | $137.10 | 51100 |
| 2025-02-19 | 133.29 | $138.56 | 60523 |
| 2025-02-18 | 132.84 | $137.59 | 83441 |
| 2025-02-14 | 132.47 | $133.07 | 63248 |
| 2025-02-13 | 132.51 | $130.45 | 58436 |
| 2025-02-12 | 132.81 | $129.53 | 59614 |
| 2025-02-11 | 133.19 | $131.92 | 75410 |
| 2025-02-10 | 133.31 | $129.62 | 53049 |
| 2025-02-07 | 133.63 | $130.16 | 40709 |
| 2025-02-06 | 133.86 | $131.62 | 36017 |
| 2025-02-05 | 133.90 | $132.79 | 62503 |
| 2025-02-04 | 133.75 | $130.94 | 129900 |
| 2025-02-03 | 133.72 | $131.14 | 71400 |
| 2025-01-31 | 133.60 | $134.19 | 71733 |
| 2025-01-30 | 133.12 | $136.21 | 57100 |
| 2025-01-29 | 132.36 | $135.06 | 93846 |
| 2025-01-28 | 131.63 | $136.84 | 84151 |
| 2025-01-27 | 130.67 | $138.71 | 71047 |
| 2025-01-24 | 129.45 | $138.45 | 51240 |
| 2025-01-23 | 128.17 | $139.05 | 109400 |
| 2025-01-22 | 126.76 | $134.79 | 127700 |
| 2025-01-21 | 125.70 | $135.24 | 120000 |
| 2025-01-17 | 124.54 | $133.04 | 63841 |
| 2025-01-16 | 123.56 | $131.28 | 52462 |
| 2025-01-15 | 122.73 | $130.61 | 76613 |
| 2025-01-14 | 121.97 | $128.31 | 71800 |
| 2025-01-13 | 121.43 | $127.27 | 108400 |
| 2025-01-10 | 121.02 | $123.06 | 81209 |
| 2025-01-08 | 121.04 | $123.26 | 113000 |
| 2025-01-07 | 121.08 | $119.79 | 137100 |
| 2025-01-06 | 121.49 | $117.64 | 87707 |
| 2025-01-03 | 122.17 | $118.28 | 44270 |
| 2025-01-02 | 122.84 | $116.77 | 53713 |
| 2024-12-31 | 123.72 | $118.31 | 36800 |
| 2024-12-30 | 124.52 | $118.54 | 51511 |
| 2024-12-27 | 125.36 | $120.11 | 33600 |
| 2024-12-26 | 126.12 | $121.75 | 37900 |
| 2024-12-24 | 126.76 | $122.47 | 18600 |
| 2024-12-23 | 127.38 | $121.74 | 47201 |
| 2024-12-20 | 128.11 | $122.61 | 280900 |
| 2024-12-19 | 128.80 | $123.09 | 87500 |
| 2024-12-18 | 129.46 | $122.51 | 118109 |
| 2024-12-17 | 130.19 | $127.18 | 74300 |
| 2024-12-16 | 130.47 | $128.45 | 85014 |
| 2024-12-13 | 130.60 | $130.66 | 130500 |
| 2024-12-12 | 130.49 | $130.75 | 58200 |
| 2024-12-11 | 130.34 | $130.98 | 57948 |
| 2024-12-10 | 130.14 | $131.21 | 53700 |
| 2024-12-09 | 129.90 | $130.20 | 53900 |
| 2024-12-06 | 129.74 | $129.72 | 53300 |
| 2024-12-05 | 129.62 | $129.40 | 48512 |
| 2024-12-04 | 129.56 | $130.65 | 170926 |
| 2024-12-03 | 129.32 | $129.47 | 51200 |
| 2024-12-02 | 129.16 | $132.68 | 46347 |
| 2024-11-29 | 128.62 | $132.77 | 34807 |
| 2024-11-27 | 128.01 | $131.62 | 83400 |
| 2024-11-26 | 127.45 | $131.08 | 119744 |
| 2024-11-25 | 126.88 | $133.04 | 91438 |
| 2024-11-22 | 126.07 | $130.40 | 73300 |
| 2024-11-21 | 125.47 | $130.72 | 82519 |
| 2024-11-20 | 124.80 | $128.05 | 72300 |
| 2024-11-19 | 124.32 | $124.90 | 72257 |
| 2024-11-18 | 124.08 | $124.66 | 68500 |
| 2024-11-15 | 123.82 | $123.24 | 62546 |
| 2024-11-14 | 123.65 | $124.41 | 119337 |
| 2024-11-13 | 123.34 | $124.15 | 63922 |
| 2024-11-12 | 123.04 | $125.56 | 51035 |
| 2024-11-11 | 122.57 | $127.94 | 71111 |
| 2024-11-08 | 121.84 | $126.37 | 69142 |
| 2024-11-07 | 121.24 | $128.26 | 95500 |
| 2024-11-06 | 120.42 | $133.52 | 198334 |
| 2024-11-05 | 119.05 | $121.57 | 48847 |
| 2024-11-04 | 118.81 | $118.92 | 42800 |
| 2024-11-01 | 118.84 | $119.79 | 35705 |
| 2024-10-31 | 118.80 | $119.70 | 52237 |
| 2024-10-30 | 118.78 | $118.66 | 46300 |
| 2024-10-29 | 118.89 | $118.21 | 53000 |
| 2024-10-28 | 119.06 | $121.16 | 63949 |
| 2024-10-25 | 118.98 | $121.41 | 98441 |
| 2024-10-24 | 118.88 | $123.87 | 239638 |
| 2024-10-23 | 118.54 | $114.24 | 62510 |
| 2024-10-22 | 119.15 | $112.31 | 81723 |
| 2024-10-21 | 120.01 | $113.65 | 61015 |
| 2024-10-18 | 120.78 | $116.14 | 76700 |
| 2024-10-17 | 121.35 | $118.36 | 104948 |
| 2024-10-16 | 121.75 | $119.72 | 50717 |
| 2024-10-15 | 122.05 | $119.45 | 70349 |
| 2024-10-14 | 122.39 | $120.17 | 46200 |
| 2024-10-11 | 122.67 | $122.12 | 41829 |
| 2024-10-10 | 122.77 | $120.23 | 39300 |
| 2024-10-09 | 123.02 | $122.19 | 50500 |
| 2024-10-08 | 123.06 | $120.91 | 28340 |
| 2024-10-07 | 123.19 | $122.14 | 31900 |
| 2024-10-04 | 123.17 | $123.29 | 30641 |
| 2024-10-03 | 122.99 | $121.88 | 35700 |
| 2024-10-02 | 122.93 | $123.87 | 26121 |
| 2024-10-01 | 122.66 | $124.10 | 45800 |
| 2024-09-30 | 122.34 | $124.64 | 48816 |
| 2024-09-27 | 121.96 | $124.14 | 48225 |
| 2024-09-26 | 121.63 | $122.80 | 38000 |
| 2024-09-25 | 121.43 | $121.72 | 45700 |
| 2024-09-24 | 121.34 | $124.08 | 42227 |
| 2024-09-23 | 121.02 | $123.82 | 56000 |
| 2024-09-20 | 120.72 | $123.41 | 271400 |
| 2024-09-19 | 120.45 | $126.41 | 52443 |
| 2024-09-18 | 119.87 | $124.88 | 57244 |
| 2024-09-17 | 119.43 | $123.36 | 72800 |
| 2024-09-16 | 119.13 | $123.44 | 56200 |
| 2024-09-13 | 118.80 | $120.41 | 66800 |
| 2024-09-12 | 118.77 | $116.70 | 67630 |
| 2024-09-11 | 119.10 | $115.38 | 52633 |
| 2024-09-10 | 119.55 | $115.18 | 39900 |
| 2024-09-09 | 120.02 | $114.66 | 54118 |
| 2024-09-06 | 120.55 | $114.48 | 72821 |
| 2024-09-05 | 121.11 | $117.24 | 33442 |
| 2024-09-04 | 121.40 | $118.83 | 35310 |
| 2024-09-03 | 121.54 | $119.11 | 79900 |
| 2024-08-30 | 121.65 | $124.05 | 45421 |
| 2024-08-29 | 121.27 | $123.38 | 42517 |
| 2024-08-28 | 120.96 | $123.47 | 56600 |
| 2024-08-27 | 120.65 | $123.77 | 47959 |
| 2024-08-26 | 120.31 | $122.91 | 40100 |
| 2024-08-23 | 120.06 | $122.32 | 45254 |
| 2024-08-22 | 119.89 | $120.81 | 39500 |
| 2024-08-21 | 119.87 | $122.58 | 42019 |
| 2024-08-20 | 119.66 | $122.33 | 68000 |
| 2024-08-19 | 119.46 | $122.35 | 61500 |
| 2024-08-16 | 119.25 | $121.21 | 53239 |
| 2024-08-15 | 119.14 | $120.93 | 59041 |
| 2024-08-14 | 119.05 | $117.06 | 55038 |
| 2024-08-13 | 119.36 | $116.77 | 59411 |
| 2024-08-12 | 119.74 | $113.90 | 57445 |
| 2024-08-09 | 120.42 | $116.08 | 65721 |
| 2024-08-08 | 120.90 | $117.66 | 68000 |
| 2024-08-07 | 121.22 | $117.23 | 61536 |
| 2024-08-06 | 121.56 | $118.27 | 69100 |
| 2024-08-05 | 121.75 | $118.10 | 87044 |
| 2024-08-02 | 121.94 | $120.59 | 59100 |
| 2024-08-01 | 121.86 | $122.82 | 81300 |
| 2024-07-31 | 121.52 | $125.99 | 82308 |
| 2024-07-30 | 120.83 | $124.91 | 76027 |
| 2024-07-29 | 120.19 | $124.94 | 65500 |
| 2024-07-26 | 119.54 | $124.90 | 111233 |
| 2024-07-25 | 118.91 | $123.40 | 64000 |
| 2024-07-24 | 118.37 | $117.95 | 61600 |
| 2024-07-23 | 118.33 | $119.60 | 95046 |
| 2024-07-22 | 118.10 | $120.66 | 55600 |
| 2024-07-19 | 117.74 | $119.08 | 77000 |
| 2024-07-18 | 117.51 | $120.95 | 68900 |
| 2024-07-17 | 117.08 | $122.58 | 129300 |
| 2024-07-16 | 116.46 | $124.54 | 80300 |
| 2024-07-15 | 115.63 | $120.67 | 87300 |
| 2024-07-12 | 115.16 | $117.54 | 102135 |
| 2024-07-11 | 114.97 | $115.88 | 93500 |
| 2024-07-10 | 114.94 | $111.85 | 100954 |
| 2024-07-09 | 115.31 | $109.30 | 127000 |
| 2024-07-08 | 115.93 | $113.28 | 94300 |
| 2024-07-05 | 116.19 | $113.75 | 91900 |
| 2024-07-03 | 116.40 | $114.28 | 57638 |
| 2024-07-02 | 116.55 | $115.16 | 147800 |
| 2024-07-01 | 116.64 | $113.16 | 235829 |
| 2024-06-28 | 116.92 | $122.88 | 476649 |
| 2024-06-27 | 116.22 | $129.48 | 335530 |
| 2024-06-26 | 114.82 | $113.22 | 164800 |
| 2024-06-25 | 114.96 | $111.59 | 148626 |
| 2024-06-24 | 115.26 | $114.43 | 120800 |
| 2024-06-21 | 115.29 | $114.11 | 1.0M |
| 2024-06-20 | 115.37 | $113.65 | 139961 |
| 2024-06-18 | 115.50 | $117.03 | 93000 |
| 2024-06-17 | 115.30 | $117.04 | 89935 |
| 2024-06-14 | 115.10 | $118.00 | 97900 |
| 2024-06-13 | 114.81 | $118.10 | 89530 |
| 2024-06-12 | 114.51 | $115.55 | 115825 |
| 2024-06-11 | 114.48 | $115.45 | 124300 |
| 2024-06-10 | 114.47 | $113.93 | 113545 |
| 2024-06-07 | 114.63 | $113.82 | 60700 |
| 2024-06-06 | 114.83 | $114.30 | 65725 |
| 2024-06-05 | 115.00 | $113.62 | 97000 |
| 2024-06-04 | 115.27 | $114.20 | 113141 |
| 2024-06-03 | 115.50 | $117.00 | 133700 |
| 2024-05-31 | 115.47 | $114.82 | 86700 |
| 2024-05-30 | 115.67 | $112.66 | 87042 |
| 2024-05-29 | 116.10 | $111.74 | 86121 |
| 2024-05-28 | 116.64 | $112.48 | 97600 |
| 2024-05-24 | 117.13 | $113.97 | 79726 |
| 2024-05-23 | 117.49 | $114.14 | 88300 |
| 2024-05-22 | 117.85 | $115.77 | 97400 |
| 2024-05-21 | 118.05 | $116.71 | 71100 |
| 2024-05-20 | 118.18 | $116.04 | 69513 |
| 2024-05-17 | 118.38 | $117.05 | 69745 |
| 2024-05-16 | 118.48 | $117.97 | 78226 |
| 2024-05-15 | 118.48 | $117.94 | 90738 |
| 2024-05-14 | 118.47 | $119.58 | 84700 |
| 2024-05-13 | 118.27 | $118.91 | 70909 |
| 2024-05-10 | 118.11 | $119.73 | 68515 |
| 2024-05-09 | 117.86 | $120.12 | 113600 |
| 2024-05-08 | 117.54 | $118.35 | 75424 |
| 2024-05-07 | 117.38 | $118.78 | 68100 |
| 2024-05-06 | 117.17 | $118.71 | 80600 |
| 2024-05-03 | 116.98 | $118.29 | 105300 |
| 2024-05-02 | 116.81 | $119.88 | 92300 |
| 2024-05-01 | 116.47 | $117.17 | 99900 |
| 2024-04-30 | 116.38 | $116.15 | 86200 |
| 2024-04-29 | 116.38 | $117.33 | 84521 |
| 2024-04-26 | 116.26 | $116.24 | 70400 |
| 2024-04-25 | 116.25 | $117.40 | 71400 |
| 2024-04-24 | 116.13 | $116.37 | 87032 |
| 2024-04-23 | 116.12 | $118.96 | 91137 |
| 2024-04-22 | 115.84 | $116.82 | 107400 |
| 2024-04-19 | 115.75 | $117.37 | 124528 |
| 2024-04-18 | 115.58 | $116.51 | 125600 |
| 2024-04-17 | 115.49 | $112.81 | 111530 |
| 2024-04-16 | 115.75 | $114.17 | 81900 |
| 2024-04-15 | 115.87 | $114.74 | 77900 |
| 2024-04-12 | 115.94 | $114.53 | 78312 |
| 2024-04-11 | 116.02 | $115.22 | 63800 |
| 2024-04-10 | 116.04 | $115.10 | 106600 |
| 2024-04-09 | 116.07 | $118.61 | 99600 |
| 2024-04-08 | 115.75 | $119.80 | 121500 |
| 2024-04-05 | 115.30 | $116.25 | 130100 |
| 2024-04-04 | 115.21 | $114.49 | 251010 |
| 2024-04-03 | 115.32 | $115.35 | 112172 |
| 2024-04-02 | 115.37 | $114.79 | 102638 |
| 2024-04-01 | 115.50 | $115.63 | 100700 |
| 2024-03-28 | 115.58 | $117.66 | 86000 |
| 2024-03-27 | 115.47 | $118.11 | 72800 |
| 2024-03-26 | 115.33 | $117.36 | 86209 |
| 2024-03-25 | 115.28 | $115.37 | 65221 |
| 2024-03-22 | 115.44 | $113.28 | 38200 |
| 2024-03-21 | 115.84 | $113.70 | 85038 |
| 2024-03-20 | 116.22 | $113.40 | 58100 |
| 2024-03-19 | 116.68 | $113.28 | 51600 |
| 2024-03-18 | 117.20 | $112.21 | 102200 |
| 2024-03-15 | 117.87 | $115.05 | 346948 |
| 2024-03-14 | 118.33 | $113.31 | 90520 |
| 2024-03-13 | 119.01 | $116.06 | 65532 |
| 2024-03-12 | 119.47 | $113.99 | 60500 |
| 2024-03-11 | 120.21 | $116.06 | 88020 |
| 2024-03-08 | 120.82 | $114.97 | 103100 |
| 2024-03-07 | 121.60 | $122.73 | 56600 |
| 2024-03-06 | 121.68 | $119.92 | 54600 |
| 2024-03-05 | 122.06 | $121.10 | 62300 |
| 2024-03-04 | 122.36 | $120.49 | 56300 |
| 2024-03-01 | 122.78 | $120.50 | 119101 |
| 2024-02-29 | 123.25 | $119.31 | 140942 |
| 2024-02-28 | 123.88 | $121.40 | 57002 |
| 2024-02-27 | 124.38 | $119.62 | 82341 |
| 2024-02-26 | 125.11 | $120.59 | 54500 |
| 2024-02-23 | 125.81 | $121.82 | 68036 |
| 2024-02-22 | 126.44 | $119.30 | 89200 |
| 2024-02-21 | 127.37 | $122.98 | 105741 |
| 2024-02-20 | 127.99 | $122.79 | 117639 |
| 2024-02-16 | 128.66 | $123.44 | 54730 |
| 2024-02-15 | 129.31 | $125.73 | 96400 |
| 2024-02-14 | 129.75 | $126.15 | 47000 |
| 2024-02-13 | 130.16 | $124.90 | 63333 |
| 2024-02-12 | 130.71 | $131.86 | 51027 |
| 2024-02-09 | 130.58 | $130.51 | 49200 |
| 2024-02-08 | 130.59 | $128.68 | 109100 |
| 2024-02-07 | 130.78 | $128.81 | 50612 |
| 2024-02-06 | 130.98 | $128.77 | 35800 |
| 2024-02-05 | 131.20 | $128.09 | 45400 |
| 2024-02-02 | 131.51 | $131.70 | 48340 |
| 2024-02-01 | 131.48 | $132.16 | 47518 |
| 2024-01-31 | 131.35 | $130.11 | 61400 |
| 2024-01-30 | 131.41 | $134.08 | 60613 |
| 2024-01-29 | 131.07 | $133.54 | 48900 |
| 2024-01-26 | 130.77 | $133.35 | 78939 |
| 2024-01-25 | 130.47 | $132.75 | 102500 |
| 2024-01-24 | 130.23 | $129.50 | 69725 |
| 2024-01-23 | 130.32 | $132.49 | 50723 |
| 2024-01-22 | 130.13 | $131.33 | 51821 |
| 2024-01-19 | 130.03 | $129.62 | 122300 |
| 2024-01-18 | 130.11 | $129.62 | 85500 |
| 2024-01-17 | 130.19 | $126.83 | 71733 |
| 2024-01-16 | 130.56 | $129.67 | 79900 |
| 2024-01-12 | 130.68 | $129.28 | 62400 |
| 2024-01-11 | 130.84 | $130.94 | 101846 |
| 2024-01-10 | 130.80 | $131.86 | 82426 |
| 2024-01-09 | 130.62 | $132.18 | 103533 |
| 2024-01-08 | 130.36 | $132.88 | 74345 |
| 2024-01-05 | 129.96 | $133.00 | 141900 |
| 2024-01-04 | 129.50 | $131.24 | 157800 |
| 2024-01-03 | 129.16 | $122.79 | 146488 |
| 2024-01-02 | 129.61 | $127.69 | 84200 |
| 2023-12-29 | 129.56 | $129.16 | 45400 |
| 2023-12-28 | 129.32 | $130.66 | 59300 |
| 2023-12-27 | 128.89 | $131.16 | 82300 |
| 2023-12-26 | 128.35 | $133.34 | 61547 |
| 2023-12-22 | 127.53 | $133.65 | 52736 |
| 2023-12-21 | 126.64 | $131.29 | 72600 |
| 2023-12-20 | 125.92 | $130.21 | 65435 |
| 2023-12-19 | 125.26 | $130.60 | 81702 |
| 2023-12-18 | 124.52 | $130.14 | 106819 |
| 2023-12-15 | 123.82 | $133.74 | 689100 |
| 2023-12-14 | 122.73 | $133.65 | 128621 |
| 2023-12-13 | 121.61 | $128.25 | 135200 |
| 2023-12-12 | 121.01 | $122.01 | 85000 |
| 2023-12-11 | 121.00 | $122.44 | 64520 |
| 2023-12-08 | 120.96 | $120.55 | 51200 |
| 2023-12-07 | 121.10 | $119.59 | 57500 |
| 2023-12-06 | 121.35 | $121.01 | 92310 |
| 2023-12-05 | 121.47 | $119.97 | 116700 |
| 2023-12-04 | 121.73 | $121.97 | 75444 |
| 2023-12-01 | 121.83 | $119.70 | 114400 |
| 2023-11-30 | 122.18 | $119.31 | 89804 |
| 2023-11-29 | 122.60 | $119.61 | 74225 |
| 2023-11-28 | 123.02 | $118.25 | 46649 |
| 2023-11-27 | 123.61 | $120.42 | 50726 |
| 2023-11-24 | 124.01 | $121.87 | 24000 |
| 2023-11-22 | 124.30 | $121.41 | 47207 |
| 2023-11-21 | 124.65 | $121.00 | 76900 |
| 2023-11-20 | 125.06 | $123.08 | 78415 |
| 2023-11-17 | 125.25 | $126.90 | 81700 |
| 2023-11-16 | 125.03 | $125.46 | 51200 |
| 2023-11-15 | 124.94 | $125.04 | 112243 |
| 2023-11-14 | 124.80 | $128.73 | 91800 |
| 2023-11-13 | 124.22 | $123.16 | 43918 |
| 2023-11-10 | 124.13 | $122.92 | 41300 |
| 2023-11-09 | 124.00 | $121.28 | 109026 |
| 2023-11-08 | 124.00 | $122.08 | 96800 |
| 2023-11-07 | 123.89 | $123.59 | 65013 |
| 2023-11-06 | 123.62 | $128.35 | 78400 |
| 2023-11-03 | 122.82 | $128.17 | 91400 |
| 2023-11-02 | 121.99 | $127.00 | 116216 |
| 2023-11-01 | 121.20 | $126.58 | 105033 |
| 2023-10-31 | 120.40 | $124.92 | 101600 |
| 2023-10-30 | 119.70 | $126.28 | 90200 |
| 2023-10-27 | 118.82 | $125.63 | 111600 |
| 2023-10-26 | 117.97 | $125.62 | 79300 |
| 2023-10-25 | 117.08 | $125.88 | 130948 |
| 2023-10-24 | 116.13 | $125.02 | 171800 |
| 2023-10-23 | 115.21 | $120.54 | 258400 |
| 2023-10-20 | 114.70 | $115.61 | 338600 |
| 2023-10-19 | 114.65 | $122.58 | 489544 |
| 2023-10-18 | 113.90 | $106.92 | 110815 |
| 2023-10-17 | 114.68 | $112.29 | 82828 |
| 2023-10-16 | 114.97 | $112.33 | 72000 |
| 2023-10-13 | 115.27 | $111.03 | 61300 |
| 2023-10-12 | 115.71 | $114.06 | 38800 |
| 2023-10-11 | 115.93 | $117.58 | 36200 |
| 2023-10-10 | 115.84 | $116.74 | 41417 |
| 2023-10-09 | 115.86 | $116.20 | 19500 |
| 2023-10-06 | 115.97 | $114.87 | 54805 |
| 2023-10-05 | 116.23 | $113.87 | 51707 |
| 2023-10-04 | 116.62 | $114.64 | 42500 |
| 2023-10-03 | 116.96 | $114.21 | 47941 |
| 2023-10-02 | 117.40 | $116.33 | 46200 |
| 2023-09-29 | 117.67 | $117.68 | 78652 |
| 2023-09-28 | 117.85 | $117.40 | 65500 |
| 2023-09-27 | 118.10 | $117.38 | 35938 |
| 2023-09-26 | 118.38 | $115.08 | 48235 |
| 2023-09-25 | 118.93 | $116.60 | 32047 |
| 2023-09-22 | 119.36 | $114.72 | 49000 |
| 2023-09-21 | 119.99 | $114.07 | 59600 |
| 2023-09-20 | 120.71 | $115.54 | 87900 |
| 2023-09-19 | 121.32 | $115.15 | 59908 |
| 2023-09-18 | 122.00 | $116.70 | 79241 |
| 2023-09-15 | 122.55 | $114.19 | 388575 |
| 2023-09-14 | 123.38 | $127.83 | 76200 |
| 2023-09-13 | 122.88 | $124.28 | 66149 |
| 2023-09-12 | 122.73 | $123.04 | 57900 |
| 2023-09-11 | 122.71 | $122.41 | 71900 |
| 2023-09-08 | 122.77 | $120.58 | 54100 |
| 2023-09-07 | 123.06 | $120.85 | 45007 |
| 2023-09-06 | 123.36 | $122.11 | 48900 |
| 2023-09-05 | 123.57 | $122.67 | 68200 |
| 2023-09-01 | 123.76 | $126.81 | 44100 |
| 2023-08-31 | 123.57 | $124.10 | 56239 |
| 2023-08-30 | 123.66 | $125.21 | 50400 |
| 2023-08-29 | 123.68 | $125.47 | 69700 |
| 2023-08-28 | 123.72 | $123.82 | 51300 |
| 2023-08-25 | 123.95 | $122.44 | 37111 |
| 2023-08-24 | 124.35 | $119.24 | 66200 |
| 2023-08-23 | 125.11 | $120.61 | 46407 |
| 2023-08-22 | 125.80 | $121.84 | 58828 |
| 2023-08-21 | 126.42 | $120.51 | 75136 |
| 2023-08-18 | 127.21 | $122.12 | 45641 |
| 2023-08-17 | 127.88 | $122.46 | 36900 |
| 2023-08-16 | 128.53 | $122.02 | 43100 |
| 2023-08-15 | 129.25 | $124.14 | 45200 |
| 2023-08-14 | 129.79 | $127.07 | 53600 |
| 2023-08-11 | 130.05 | $128.38 | 25434 |
| 2023-08-10 | 130.17 | $129.26 | 101700 |
| 2023-08-09 | 130.17 | $129.88 | 53600 |
| 2023-08-08 | 130.09 | $127.96 | 46800 |
| 2023-08-07 | 130.16 | $130.01 | 40517 |
| 2023-08-04 | 129.99 | $129.39 | 37700 |
| 2023-08-03 | 129.83 | $129.95 | 52700 |
| 2023-08-02 | 129.55 | $132.76 | 53522 |
| 2023-08-01 | 128.93 | $132.62 | 58007 |
| 2023-07-31 | 128.25 | $132.53 | 61433 |
| 2023-07-28 | 127.52 | $130.95 | 65700 |
| 2023-07-27 | 126.87 | $129.84 | 100000 |
| 2023-07-26 | 126.30 | $132.37 | 69500 |
| 2023-07-25 | 125.46 | $132.18 | 67400 |
| 2023-07-24 | 124.60 | $131.29 | 102100 |
| 2023-07-21 | 123.79 | $127.07 | 191748 |
| 2023-07-20 | 123.40 | $126.76 | 69700 |
| 2023-07-19 | 123.06 | $126.98 | 67700 |
| 2023-07-18 | 122.70 | $129.01 | 120400 |
| 2023-07-17 | 122.14 | $126.81 | 90232 |
| 2023-07-14 | 121.79 | $124.60 | 51841 |
| 2023-07-13 | 121.64 | $123.68 | 61400 |
| 2023-07-12 | 121.60 | $123.32 | 121720 |
| 2023-07-11 | 121.59 | $122.04 | 80100 |
| 2023-07-10 | 121.72 | $119.82 | 124335 |
| 2023-07-07 | 122.09 | $119.98 | 100825 |
| 2023-07-06 | 122.48 | $116.04 | 90600 |
| 2023-07-05 | 123.30 | $116.32 | 111100 |
| 2023-07-03 | 124.12 | $118.95 | 43711 |
| 2023-06-30 | 124.71 | $119.34 | 274618 |
| 2023-06-29 | 125.26 | $115.67 | 296400 |
| 2023-06-28 | 126.17 | $124.72 | 78678 |
| 2023-06-27 | 126.19 | $125.57 | 68631 |
| 2023-06-26 | 126.10 | $125.06 | 49600 |
| 2023-06-23 | 126.04 | $124.99 | 95900 |
| 2023-06-22 | 125.94 | $129.71 | 88301 |
| 2023-06-21 | 125.36 | $130.68 | 102000 |
| 2023-06-20 | 124.63 | $128.15 | 81400 |
| 2023-06-16 | 124.09 | $127.27 | 188500 |
| 2023-06-15 | 123.60 | $126.01 | 54200 |
| 2023-06-14 | 123.20 | $123.89 | 97600 |
| 2023-06-13 | 122.97 | $126.55 | 113303 |
| 2023-06-12 | 122.46 | $124.19 | 79242 |
| 2023-06-09 | 122.15 | $125.31 | 34000 |
| 2023-06-08 | 121.72 | $126.03 | 47208 |
| 2023-06-07 | 121.20 | $127.44 | 73800 |
| 2023-06-06 | 120.51 | $126.55 | 60400 |
| 2023-06-05 | 119.87 | $121.63 | 72915 |
| 2023-06-02 | 119.71 | $124.74 | 63311 |
| 2023-06-01 | 119.22 | $118.14 | 45441 |
| 2023-05-31 | 119.38 | $117.80 | 63700 |
| 2023-05-30 | 119.59 | $119.39 | 61600 |
| 2023-05-26 | 119.65 | $119.63 | 71800 |
| 2023-05-25 | 119.70 | $119.02 | 58206 |
| 2023-05-24 | 119.81 | $118.13 | 132002 |
| 2023-05-23 | 120.02 | $121.38 | 138810 |
| 2023-05-22 | 119.92 | $118.39 | 69138 |
| 2023-05-19 | 120.15 | $118.79 | 80800 |
| 2023-05-18 | 120.37 | $119.89 | 85628 |
| 2023-05-17 | 120.52 | $119.46 | 65700 |
| 2023-05-16 | 120.75 | $116.75 | 73300 |
| 2023-05-15 | 121.28 | $120.70 | 43639 |
| 2023-05-12 | 121.46 | $119.97 | 28222 |
| 2023-05-11 | 121.76 | $121.08 | 51500 |
| 2023-05-10 | 121.98 | $122.48 | 54200 |
| 2023-05-09 | 122.11 | $119.80 | 83933 |
| 2023-05-08 | 122.56 | $120.70 | 68500 |
| 2023-05-05 | 122.99 | $122.15 | 35215 |
| 2023-05-04 | 123.30 | $119.28 | 101100 |
| 2023-05-03 | 123.94 | $121.55 | 60133 |
| 2023-05-02 | 124.41 | $120.43 | 105149 |
| 2023-05-01 | 125.14 | $121.62 | 56900 |
| 2023-04-28 | 125.90 | $120.74 | 101201 |
| 2023-04-27 | 126.87 | $121.40 | 135534 |
| 2023-04-26 | 127.90 | $119.75 | 71417 |
| 2023-04-25 | 129.23 | $121.88 | 55402 |
| 2023-04-24 | 130.47 | $125.83 | 85208 |
| 2023-04-21 | 131.44 | $127.62 | 207419 |
| 2023-04-20 | 132.33 | $127.11 | 139206 |
| 2023-04-19 | 133.35 | $126.21 | 77500 |
| 2023-04-18 | 134.56 | $125.55 | 105521 |
| 2023-04-17 | 135.91 | $127.31 | 99241 |
| 2023-04-14 | 137.14 | $128.28 | 70035 |
| 2023-04-13 | 138.34 | $129.95 | 110900 |
| 2023-04-12 | 139.41 | $129.45 | 192516 |
| 2023-04-11 | 140.62 | $133.67 | 184600 |
| 2023-04-10 | 141.45 | $133.02 | 209200 |
| 2023-04-06 | 142.40 | $129.22 | 213000 |
| 2023-04-05 | 143.80 | $127.99 | 217321 |
| 2023-04-04 | 145.41 | $133.81 | 353600 |
| 2023-04-03 | 146.56 | $151.28 | 99282 |
| 2023-03-31 | 146.04 | $151.13 | 100800 |
| 2023-03-30 | 145.57 | $148.07 | 81400 |
| 2023-03-29 | 145.41 | $147.50 | 75438 |
| 2023-03-28 | 145.33 | $149.07 | 58800 |
| 2023-03-27 | 145.11 | $147.01 | 45531 |
| 2023-03-24 | 145.08 | $147.18 | 64700 |
| 2023-03-23 | 145.06 | $145.71 | 99710 |
| 2023-03-22 | 145.17 | $145.16 | 99006 |
| 2023-03-21 | 145.38 | $146.77 | 121128 |
| 2023-03-20 | 145.46 | $143.24 | 136300 |
| 2023-03-17 | 145.95 | $138.02 | 286503 |
| 2023-03-16 | 147.01 | $139.64 | 96300 |
| 2023-03-15 | 147.99 | $137.87 | 146333 |
| 2023-03-14 | 149.21 | $145.83 | 94000 |
| 2023-03-13 | 149.73 | $141.27 | 95217 |
| 2023-03-10 | 150.75 | $144.27 | 90900 |
| 2023-03-09 | 151.53 | $146.87 | 82300 |
| 2023-03-08 | 152.12 | $149.67 | 64023 |
| 2023-03-07 | 152.47 | $150.47 | 73800 |
| 2023-03-06 | 152.77 | $152.19 | 69211 |
| 2023-03-03 | 152.93 | $157.74 | 64227 |
| 2023-03-02 | 152.55 | $153.13 | 48531 |
| 2023-03-01 | 152.62 | $152.03 | 80935 |
| 2023-02-28 | 152.82 | $150.49 | 105700 |
| 2023-02-27 | 153.17 | $147.51 | 104700 |
| 2023-02-24 | 153.84 | $149.88 | 101643 |
| 2023-02-23 | 154.29 | $147.16 | 98213 |
| 2023-02-22 | 155.02 | $151.80 | 117000 |
| 2023-02-21 | 155.30 | $154.24 | 103100 |
| 2023-02-17 | 155.33 | $157.31 | 46328 |
| 2023-02-16 | 155.01 | $153.98 | 67749 |
| 2023-02-15 | 154.97 | $154.35 | 63433 |
| 2023-02-14 | 154.88 | $153.08 | 68427 |
| 2023-02-13 | 154.92 | $157.71 | 56900 |
| 2023-02-10 | 154.53 | $156.22 | 71900 |
| 2023-02-09 | 154.29 | $154.67 | 72643 |
| 2023-02-08 | 154.20 | $156.19 | 64303 |
| 2023-02-07 | 153.94 | $157.37 | 104425 |
| 2023-02-06 | 153.52 | $155.70 | 91510 |
| 2023-02-03 | 153.24 | $156.54 | 83726 |
| 2023-02-02 | 152.90 | $154.66 | 121000 |
| 2023-02-01 | 152.75 | $156.95 | 94715 |
| 2023-01-31 | 152.38 | $156.62 | 84614 |
| 2023-01-30 | 152.08 | $152.65 | 76044 |
| 2023-01-27 | 152.22 | $153.21 | 100300 |
| 2023-01-26 | 152.36 | $152.12 | 72205 |
| 2023-01-25 | 152.66 | $150.20 | 62300 |
| 2023-01-24 | 153.23 | $151.20 | 76000 |
| 2023-01-23 | 153.75 | $149.95 | 120400 |
| 2023-01-20 | 154.48 | $147.03 | 137300 |
| 2023-01-19 | 155.59 | $143.99 | 94500 |
| 2023-01-18 | 157.08 | $151.82 | 95200 |
| 2023-01-17 | 157.90 | $156.15 | 81500 |
| 2023-01-13 | 158.34 | $159.12 | 66200 |
| 2023-01-12 | 158.54 | $157.42 | 108701 |
| 2023-01-11 | 158.98 | $155.67 | 112800 |
| 2023-01-10 | 159.66 | $149.66 | 139920 |
| 2023-01-09 | 161.02 | $149.10 | 194711 |
| 2023-01-06 | 162.54 | $150.42 | 203722 |
| 2023-01-05 | 164.04 | $161.86 | 177623 |
| 2023-01-04 | 164.50 | $156.64 | 123700 |
| 2023-01-03 | 165.51 | $157.73 | 107035 |
| 2022-12-30 | 166.51 | $162.85 | 45107 |
| 2022-12-29 | 167.09 | $166.12 | 47523 |
| 2022-12-28 | 167.41 | $163.35 | 74032 |
| 2022-12-27 | 168.04 | $166.91 | 56900 |
| 2022-12-23 | 168.37 | $165.18 | 73444 |
| 2022-12-22 | 168.93 | $163.08 | 86711 |
| 2022-12-21 | 169.78 | $169.08 | 84531 |
| 2022-12-20 | 170.09 | $165.84 | 65224 |
| 2022-12-19 | 170.77 | $165.78 | 72200 |
| 2022-12-16 | 171.49 | $165.37 | 296821 |
| 2022-12-15 | 172.28 | $164.58 | 118500 |
| 2022-12-14 | 173.16 | $168.31 | 92136 |
| 2022-12-13 | 173.68 | $172.61 | 100400 |
| 2022-12-12 | 173.77 | $171.81 | 56828 |
| 2022-12-09 | 173.92 | $171.80 | 66300 |
| 2022-12-08 | 174.07 | $172.74 | 68900 |
| 2022-12-07 | 174.07 | $172.58 | 62700 |
| 2022-12-06 | 174.07 | $169.96 | 58803 |
| 2022-12-05 | 174.29 | $169.69 | 57700 |
| 2022-12-02 | 174.50 | $177.22 | 51300 |
| 2022-12-01 | 173.92 | $176.79 | 50845 |
| 2022-11-30 | 173.33 | $176.49 | 79800 |
| 2022-11-29 | 172.71 | $174.01 | 55546 |
| 2022-11-28 | 172.31 | $175.13 | 36900 |
| 2022-11-25 | 171.75 | $178.22 | 27300 |
| 2022-11-23 | 170.80 | $181.35 | 69900 |
| 2022-11-22 | 169.45 | $177.59 | 103300 |
| 2022-11-21 | 168.36 | $176.29 | 72633 |
| 2022-11-18 | 167.30 | $174.76 | 90539 |
| 2022-11-17 | 166.30 | $171.01 | 56844 |
| 2022-11-16 | 165.59 | $167.92 | 74407 |
| 2022-11-15 | 165.13 | $168.31 | 58300 |
| 2022-11-14 | 164.59 | $167.53 | 62802 |
| 2022-11-11 | 164.08 | $168.51 | 75608 |
| 2022-11-10 | 163.38 | $169.52 | 85400 |
| 2022-11-09 | 162.50 | $163.12 | 61500 |
| 2022-11-08 | 162.14 | $167.32 | 55300 |
| 2022-11-07 | 161.31 | $164.54 | 45200 |
| 2022-11-04 | 160.69 | $163.19 | 57232 |
| 2022-11-03 | 160.14 | $161.65 | 46500 |
| 2022-11-02 | 159.70 | $164.31 | 67913 |
| 2022-11-01 | 158.96 | $166.00 | 57900 |
| 2022-10-31 | 158.00 | $169.30 | 84220 |
| 2022-10-28 | 156.65 | $164.47 | 102613 |
| 2022-10-27 | 155.65 | $158.56 | 56438 |
| 2022-10-26 | 155.15 | $159.39 | 64647 |
| 2022-10-25 | 154.50 | $157.34 | 59100 |
| 2022-10-24 | 153.97 | $156.16 | 67300 |
| 2022-10-21 | 153.49 | $156.85 | 171700 |
| 2022-10-20 | 152.88 | $156.97 | 79400 |
| 2022-10-19 | 152.22 | $159.10 | 72001 |
| 2022-10-18 | 151.32 | $159.06 | 66900 |
| 2022-10-17 | 150.40 | $158.20 | 112228 |
| 2022-10-14 | 149.53 | $148.75 | 51800 |
| 2022-10-13 | 149.58 | $150.01 | 54000 |
| 2022-10-12 | 149.51 | $147.21 | 43800 |
| 2022-10-11 | 149.74 | $150.35 | 55400 |
| 2022-10-10 | 149.70 | $153.17 | 38900 |
| 2022-10-07 | 149.41 | $151.64 | 42200 |
| 2022-10-06 | 149.32 | $153.53 | 35708 |
| 2022-10-05 | 149.08 | $154.69 | 39809 |
| 2022-10-04 | 148.76 | $155.00 | 50400 |
| 2022-10-03 | 148.41 | $151.21 | 59900 |
| 2022-09-30 | 148.45 | $143.28 | 52800 |
| 2022-09-29 | 149.33 | $143.19 | 43917 |
| 2022-09-28 | 150.30 | $144.94 | 62900 |
| 2022-09-27 | 151.17 | $142.83 | 51028 |
| 2022-09-26 | 152.35 | $142.08 | 56845 |
| 2022-09-23 | 153.69 | $143.95 | 42900 |
| 2022-09-22 | 154.97 | $148.44 | 38733 |
| 2022-09-21 | 155.92 | $152.75 | 54900 |
| 2022-09-20 | 156.52 | $151.18 | 41900 |
| 2022-09-19 | 157.31 | $153.90 | 28147 |
| 2022-09-16 | 157.90 | $151.13 | 170403 |
| 2022-09-15 | 158.81 | $152.17 | 44626 |
| 2022-09-14 | 159.68 | $153.47 | 56727 |
| 2022-09-13 | 160.48 | $154.73 | 56800 |
| 2022-09-12 | 161.22 | $160.00 | 52800 |
| 2022-09-09 | 161.50 | $160.58 | 37917 |
| 2022-09-08 | 161.74 | $160.05 | 31914 |
| 2022-09-07 | 162.06 | $161.62 | 48528 |
| 2022-09-06 | 162.22 | $155.77 | 39000 |
| 2022-09-02 | 162.96 | $157.51 | 26317 |
| 2022-09-01 | 163.55 | $159.09 | 46800 |
| 2022-08-31 | 163.99 | $160.36 | 49900 |
| 2022-08-30 | 164.30 | $161.54 | 50300 |
| 2022-08-29 | 164.48 | $162.68 | 27000 |
| 2022-08-26 | 164.52 | $162.81 | 39610 |
| 2022-08-25 | 164.51 | $168.98 | 58800 |
| 2022-08-24 | 163.82 | $167.20 | 52338 |
| 2022-08-23 | 163.21 | $165.70 | 54009 |
| 2022-08-22 | 162.63 | $160.59 | 75400 |
| 2022-08-19 | 162.45 | $165.39 | 39600 |
| 2022-08-18 | 161.70 | $164.83 | 50021 |
| 2022-08-17 | 160.88 | $163.10 | 41323 |
| 2022-08-16 | 160.10 | $164.18 | 90015 |
| 2022-08-15 | 159.09 | $167.82 | 59319 |
| 2022-08-12 | 157.54 | $168.64 | 44700 |
| 2022-08-11 | 155.75 | $165.36 | 40600 |
| 2022-08-10 | 154.08 | $164.61 | 40712 |
| 2022-08-09 | 152.33 | $159.57 | 47001 |
| 2022-08-08 | 150.91 | $160.57 | 42900 |
| 2022-08-05 | 149.27 | $160.67 | 41823 |
| 2022-08-04 | 147.50 | $160.80 | 54823 |
| 2022-08-03 | 145.61 | $157.52 | 86500 |
| 2022-08-02 | 143.91 | $155.82 | 69400 |
| 2022-08-01 | 142.27 | $158.73 | 67800 |
| 2022-07-29 | 140.25 | $153.96 | 71500 |
| 2022-07-28 | 138.59 | $150.13 | 53926 |
| 2022-07-27 | 137.16 | $146.54 | 63411 |
| 2022-07-26 | 135.95 | $144.51 | 64905 |
| 2022-07-25 | 134.84 | $141.86 | 45900 |
| 2022-07-22 | 133.89 | $139.34 | 56700 |
| 2022-07-21 | 133.10 | $140.70 | 74328 |
| 2022-07-20 | 132.07 | $137.55 | 63600 |
| 2022-07-19 | 131.27 | $136.08 | 60300 |
| 2022-07-18 | 130.52 | $129.95 | 58500 |
| 2022-07-15 | 130.30 | $130.65 | 61800 |
| 2022-07-14 | 129.98 | $128.51 | 42700 |
| 2022-07-13 | 129.82 | $130.25 | 41400 |
| 2022-07-12 | 129.44 | $128.71 | 56448 |
| 2022-07-11 | 129.19 | $134.99 | 72200 |
| 2022-07-08 | 128.30 | $134.92 | 44426 |
| 2022-07-07 | 127.39 | $138.60 | 74617 |
| 2022-07-06 | 126.11 | $132.99 | 44000 |
| 2022-07-05 | 125.37 | $131.88 | 99800 |
| 2022-07-01 | 124.74 | $138.93 | 87804 |
| 2022-06-30 | 123.41 | $132.82 | 123000 |
| 2022-06-29 | 122.65 | $121.75 | 33800 |
| 2022-06-28 | 122.97 | $121.96 | 34238 |
| 2022-06-27 | 123.30 | $124.71 | 40200 |
| 2022-06-24 | 123.36 | $123.75 | 97100 |
| 2022-06-23 | 123.53 | $119.75 | 64900 |
| 2022-06-22 | 124.11 | $119.80 | 74900 |
| 2022-06-21 | 124.72 | $120.96 | 56149 |
| 2022-06-17 | 125.22 | $119.33 | 116800 |
| 2022-06-16 | 125.91 | $118.47 | 62700 |
| 2022-06-15 | 126.70 | $121.89 | 53300 |
| 2022-06-14 | 127.21 | $119.61 | 50315 |
| 2022-06-13 | 127.96 | $120.23 | 66143 |
| 2022-06-10 | 128.70 | $123.78 | 47700 |
| 2022-06-09 | 129.09 | $126.05 | 35100 |
| 2022-06-08 | 129.26 | $130.43 | 64000 |
| 2022-06-07 | 128.98 | $134.42 | 39618 |
| 2022-06-06 | 128.27 | $133.86 | 34928 |
| 2022-06-03 | 127.59 | $131.89 | 54700 |
| 2022-06-02 | 127.11 | $135.03 | 42500 |
| 2022-06-01 | 126.35 | $129.61 | 110900 |
| 2022-05-31 | 126.14 | $126.00 | 160132 |
| 2022-05-27 | 126.32 | $127.89 | 116704 |
| 2022-05-26 | 126.35 | $125.79 | 54900 |
| 2022-05-25 | 126.64 | $126.00 | 41535 |
| 2022-05-24 | 126.95 | $126.00 | 70915 |
| 2022-05-23 | 127.31 | $125.54 | 42800 |
| 2022-05-20 | 127.78 | $122.72 | 102200 |
| 2022-05-19 | 128.62 | $125.48 | 71800 |
| 2022-05-18 | 129.32 | $124.71 | 90620 |
| 2022-05-17 | 130.22 | $128.14 | 121500 |
| 2022-05-16 | 130.90 | $127.74 | 55400 |
| 2022-05-13 | 131.71 | $127.13 | 59612 |
| 2022-05-12 | 132.67 | $125.15 | 70944 |
| 2022-05-11 | 133.94 | $121.54 | 45105 |
| 2022-05-10 | 135.69 | $125.06 | 105800 |
| 2022-05-09 | 137.21 | $125.06 | 62303 |
| 2022-05-06 | 138.82 | $128.46 | 70700 |
| 2022-05-05 | 140.20 | $133.67 | 101044 |
| 2022-05-04 | 141.14 | $139.70 | 35146 |
| 2022-05-03 | 141.54 | $136.32 | 42710 |
| 2022-05-02 | 142.32 | $135.20 | 62006 |
| 2022-04-29 | 143.29 | $135.15 | 51800 |
| 2022-04-28 | 144.36 | $136.87 | 39900 |
| 2022-04-27 | 145.36 | $136.03 | 50700 |
| 2022-04-26 | 146.53 | $134.64 | 46330 |
| 2022-04-25 | 147.92 | $140.73 | 58201 |
| 2022-04-22 | 148.81 | $145.09 | 56600 |
| 2022-04-21 | 149.34 | $150.65 | 64513 |
| 2022-04-20 | 149.35 | $149.38 | 68502 |
| 2022-04-19 | 149.50 | $151.92 | 69100 |
| 2022-04-18 | 149.42 | $147.41 | 36435 |
| 2022-04-14 | 149.78 | $146.91 | 41603 |
| 2022-04-13 | 150.19 | $149.04 | 45627 |
| 2022-04-12 | 150.40 | $151.02 | 57800 |
| 2022-04-11 | 150.38 | $147.01 | 107700 |
| 2022-04-08 | 150.73 | $145.27 | 73900 |
| 2022-04-07 | 151.25 | $146.86 | 78300 |
| 2022-04-06 | 151.59 | $145.77 | 62200 |
| 2022-04-05 | 152.04 | $146.16 | 95400 |
| 2022-04-04 | 152.42 | $148.89 | 135100 |
| 2022-04-01 | 152.49 | $152.66 | 93725 |
| 2022-03-31 | 152.12 | $157.01 | 69824 |
| 2022-03-30 | 151.23 | $154.68 | 43329 |
| 2022-03-29 | 150.47 | $154.42 | 50836 |
| 2022-03-28 | 149.61 | $154.86 | 58049 |
| 2022-03-25 | 148.60 | $156.53 | 44304 |
| 2022-03-24 | 147.31 | $155.22 | 31020 |
| 2022-03-23 | 146.03 | $153.72 | 58005 |
| 2022-03-22 | 144.75 | $155.01 | 59000 |
| 2022-03-21 | 143.23 | $152.42 | 44403 |
| 2022-03-18 | 141.86 | $149.64 | 114947 |
| 2022-03-17 | 140.67 | $149.16 | 39705 |
| 2022-03-16 | 139.44 | $148.19 | 53600 |
| 2022-03-15 | 138.22 | $143.41 | 33300 |
| 2022-03-14 | 137.39 | $143.11 | 71500 |
| 2022-03-11 | 136.51 | $146.69 | 65206 |
| 2022-03-10 | 135.20 | $142.49 | 112916 |
| 2022-03-09 | 134.24 | $144.10 | 53400 |
| 2022-03-08 | 133.05 | $141.39 | 56939 |
| 2022-03-07 | 132.04 | $136.95 | 48000 |
| 2022-03-04 | 131.40 | $137.31 | 42143 |
| 2022-03-03 | 130.66 | $135.04 | 36408 |
| 2022-03-02 | 130.09 | $133.73 | 31900 |
| 2022-03-01 | 129.62 | $129.25 | 52419 |
| 2022-02-28 | 129.57 | $131.21 | 42300 |
| 2022-02-25 | 129.28 | $131.96 | 73200 |
| 2022-02-24 | 128.87 | $129.33 | 67800 |
| 2022-02-23 | 128.68 | $126.74 | 37902 |
| 2022-02-22 | 128.75 | $129.14 | 68741 |
| 2022-02-18 | 128.60 | $131.56 | 164123 |
| 2022-02-17 | 128.21 | $130.98 | 68200 |
| 2022-02-16 | 127.89 | $133.00 | 61700 |
| 2022-02-15 | 127.38 | $130.98 | 39006 |
| 2022-02-14 | 127.10 | $128.29 | 66608 |
| 2022-02-11 | 127.13 | $127.82 | 41900 |
| 2022-02-10 | 127.27 | $127.67 | 44926 |
| 2022-02-09 | 127.49 | $130.27 | 44800 |
| 2022-02-08 | 127.51 | $129.83 | 54400 |
| 2022-02-07 | 127.62 | $124.94 | 39738 |
| 2022-02-04 | 128.25 | $125.24 | 46200 |
| 2022-02-03 | 128.92 | $124.34 | 39900 |
| 2022-02-02 | 129.80 | $125.22 | 50208 |
| 2022-02-01 | 130.74 | $128.09 | 73709 |
| 2022-01-31 | 131.53 | $126.25 | 76604 |
| 2022-01-28 | 132.61 | $122.10 | 40337 |
| 2022-01-27 | 134.23 | $121.25 | 44926 |
| 2022-01-26 | 136.09 | $124.50 | 47434 |
| 2022-01-25 | 137.77 | $127.05 | 50303 |
| 2022-01-24 | 139.33 | $131.97 | 65532 |
| 2022-01-21 | 140.52 | $130.41 | 62500 |
| 2022-01-20 | 141.95 | $131.22 | 40600 |
| 2022-01-19 | 143.38 | $136.07 | 48700 |
| 2022-01-18 | 144.39 | $138.71 | 40036 |
| 2022-01-14 | 145.17 | $140.14 | 43000 |
| 2022-01-13 | 145.86 | $140.20 | 37500 |
| 2022-01-12 | 146.58 | $140.23 | 55000 |
| 2022-01-11 | 147.33 | $142.38 | 54600 |
| 2022-01-10 | 147.90 | $139.26 | 76125 |
| 2022-01-07 | 148.81 | $136.75 | 73704 |
| 2022-01-06 | 150.03 | $138.82 | 70728 |
| 2022-01-05 | 151.11 | $150.68 | 39200 |
| 2022-01-04 | 151.08 | $156.16 | 51600 |
| 2022-01-03 | 150.50 | $153.23 | 34441 |
| 2021-12-31 | 150.19 | $152.00 | 22634 |
| 2021-12-30 | 149.98 | $151.48 | 18534 |
| 2021-12-29 | 149.78 | $153.42 | 18800 |
| 2021-12-28 | 149.35 | $152.73 | 21700 |
| 2021-12-27 | 148.98 | $152.94 | 25003 |
| 2021-12-23 | 148.58 | $151.85 | 41008 |
| 2021-12-22 | 148.31 | $151.25 | 49500 |
| 2021-12-21 | 148.14 | $146.63 | 44800 |
| 2021-12-20 | 148.46 | $142.91 | 70339 |
| 2021-12-17 | 149.22 | $146.28 | 159611 |
| 2021-12-16 | 149.71 | $147.96 | 77819 |
| 2021-12-15 | 150.09 | $148.97 | 55628 |
| 2021-12-14 | 150.44 | $146.63 | 51324 |
| 2021-12-13 | 151.06 | $147.15 | 36107 |
| 2021-12-10 | 151.68 | $148.54 | 23300 |
| 2021-12-09 | 152.21 | $150.43 | 21100 |
| 2021-12-08 | 152.59 | $153.37 | 22700 |
| 2021-12-07 | 152.69 | $151.86 | 51549 |
| 2021-12-06 | 152.97 | $153.22 | 46100 |
| 2021-12-03 | 153.15 | $149.32 | 48400 |
| 2021-12-02 | 153.72 | $148.60 | 90048 |
| 2021-12-01 | 154.38 | $142.72 | 61700 |
| 2021-11-30 | 155.63 | $145.52 | 40139 |
| 2021-11-29 | 156.63 | $150.38 | 54000 |
| 2021-11-26 | 157.15 | $150.72 | 36800 |
| 2021-11-24 | 157.60 | $159.35 | 20400 |
| 2021-11-23 | 157.13 | $157.57 | 35400 |
| 2021-11-22 | 156.76 | $159.69 | 29043 |
| 2021-11-19 | 156.13 | $158.55 | 58721 |
| 2021-11-18 | 155.53 | $157.72 | 39341 |
| 2021-11-17 | 154.96 | $159.97 | 39200 |
| 2021-11-16 | 154.17 | $159.87 | 37800 |
| 2021-11-15 | 153.39 | $158.67 | 44902 |
| 2021-11-12 | 152.74 | $158.15 | 17700 |
| 2021-11-11 | 152.15 | $156.73 | 20400 |
| 2021-11-10 | 151.71 | $154.48 | 28008 |
| 2021-11-09 | 151.49 | $157.04 | 44600 |
| 2021-11-08 | 151.01 | $156.86 | 106000 |
| 2021-11-05 | 150.54 | $159.60 | 44600 |
| 2021-11-04 | 149.81 | $153.82 | 51327 |
| 2021-11-03 | 149.66 | $153.78 | 71309 |
| 2021-11-02 | 149.54 | $149.36 | 44300 |
| 2021-11-01 | 149.87 | $148.24 | 81238 |
| 2021-10-29 | 150.34 | $145.67 | 88218 |
| 2021-10-28 | 151.10 | $143.50 | 122100 |
| 2021-10-27 | 152.11 | $140.45 | 84900 |
| 2021-10-26 | 153.48 | $141.40 | 61703 |
| 2021-10-25 | 154.82 | $145.93 | 100231 |
| 2021-10-22 | 155.76 | $145.36 | 114600 |
| 2021-10-21 | 156.80 | $145.02 | 116608 |
| 2021-10-20 | 157.91 | $159.30 | 57900 |
| 2021-10-19 | 157.62 | $161.72 | 33200 |
| 2021-10-18 | 157.05 | $159.60 | 35700 |
| 2021-10-15 | 156.63 | $161.12 | 70000 |
| 2021-10-14 | 156.03 | $159.31 | 35600 |
| 2021-10-13 | 155.57 | $156.09 | 32018 |
| 2021-10-12 | 155.42 | $154.60 | 28300 |
| 2021-10-11 | 155.40 | $154.22 | 32811 |
| 2021-10-08 | 155.43 | $160.75 | 20824 |
| 2021-10-07 | 154.83 | $159.76 | 46308 |
| 2021-10-06 | 154.31 | $158.09 | 42616 |
| 2021-10-05 | 153.97 | $156.79 | 44208 |
| 2021-10-04 | 153.76 | $155.15 | 33611 |
| 2021-10-01 | 153.75 | $155.38 | 51800 |
| 2021-09-30 | 153.77 | $151.79 | 37635 |
| 2021-09-29 | 154.18 | $155.39 | 35200 |
| 2021-09-28 | 154.29 | $153.52 | 26800 |
| 2021-09-27 | 154.64 | $154.12 | 21407 |
| 2021-09-24 | 155.00 | $152.85 | 30440 |
| 2021-09-23 | 155.55 | $154.15 | 22500 |
| 2021-09-22 | 156.03 | $151.03 | 22214 |
| 2021-09-21 | 156.88 | $150.20 | 38208 |
| 2021-09-20 | 157.88 | $149.54 | 65300 |
| 2021-09-17 | 159.02 | $154.66 | 249335 |
| 2021-09-16 | 159.71 | $151.48 | 55200 |
| 2021-09-15 | 160.77 | $155.04 | 50400 |
| 2021-09-14 | 161.55 | $155.61 | 113900 |
| 2021-09-13 | 162.35 | $155.19 | 65128 |
| 2021-09-10 | 163.29 | $158.12 | 34200 |
| 2021-09-09 | 164.02 | $159.13 | 45900 |
| 2021-09-08 | 164.74 | $159.78 | 29430 |
| 2021-09-07 | 165.48 | $160.81 | 49000 |
| 2021-09-03 | 166.18 | $163.13 | 28144 |
| 2021-09-02 | 166.69 | $164.88 | 33100 |
| 2021-09-01 | 167.05 | $163.31 | 43000 |
| 2021-08-31 | 167.56 | $164.75 | 30500 |
| 2021-08-30 | 167.93 | $167.16 | 42200 |
| 2021-08-27 | 168.05 | $167.40 | 60486 |
| 2021-08-26 | 168.10 | $165.96 | 44800 |
| 2021-08-25 | 168.27 | $166.82 | 91100 |
| 2021-08-24 | 168.31 | $165.64 | 71300 |
| 2021-08-23 | 168.42 | $166.34 | 41342 |
| 2021-08-20 | 168.43 | $165.03 | 65500 |
| 2021-08-19 | 168.53 | $162.96 | 41800 |
| 2021-08-18 | 168.79 | $165.38 | 34533 |
| 2021-08-17 | 168.79 | $166.36 | 48200 |
| 2021-08-16 | 168.65 | $173.02 | 27800 |
| 2021-08-13 | 167.78 | $173.40 | 41700 |
| 2021-08-12 | 166.79 | $175.19 | 49200 |
| 2021-08-11 | 165.55 | $177.08 | 60700 |
| 2021-08-10 | 164.04 | $176.49 | 41600 |
| 2021-08-09 | 162.51 | $171.65 | 26019 |
| 2021-08-06 | 161.40 | $171.45 | 45029 |
| 2021-08-05 | 160.26 | $168.13 | 42932 |
| 2021-08-04 | 159.41 | $163.03 | 27015 |
| 2021-08-03 | 159.03 | $164.83 | 57600 |
| 2021-08-02 | 158.48 | $160.57 | 35635 |
| 2021-07-30 | 158.36 | $160.69 | 29428 |
| 2021-07-29 | 158.28 | $160.08 | 32100 |
| 2021-07-28 | 158.28 | $157.80 | 16100 |
| 2021-07-27 | 158.52 | $156.50 | 21400 |
| 2021-07-26 | 158.90 | $158.35 | 22600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.07
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
106.15
Average
132.98
Maximum
178.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 115.07 | $113.79 | 86399 |
| 2026-07-21 | 115.38 | $112.08 | 117931 |
| 2026-07-20 | 116.11 | $112.87 | 136108 |
| 2026-07-17 | 116.79 | $115.54 | 104100 |
| 2026-07-16 | 117.01 | $118.26 | 106200 |
| 2026-07-15 | 116.70 | $115.65 | 126900 |
| 2026-07-14 | 116.88 | $115.46 | 142600 |
| 2026-07-13 | 117.13 | $114.93 | 125326 |
| 2026-07-10 | 117.52 | $113.82 | 152500 |
| 2026-07-09 | 118.21 | $111.18 | 131800 |
| 2026-07-08 | 119.56 | $111.15 | 197815 |
| 2026-07-07 | 121.12 | $115.24 | 184600 |
| 2026-07-06 | 122.06 | $117.61 | 323012 |
| 2026-07-02 | 122.62 | $122.12 | 380743 |
| 2026-07-01 | 122.31 | $121.07 | 168216 |
| 2026-06-30 | 122.15 | $123.80 | 196000 |
| 2026-06-29 | 121.37 | $124.23 | 184620 |
| 2026-06-26 | 120.35 | $124.85 | 457907 |
| 2026-06-25 | 119.01 | $124.87 | 103235 |
| 2026-06-24 | 117.44 | $120.53 | 115300 |
| 2026-06-23 | 116.52 | $117.42 | 104442 |
| 2026-06-22 | 116.09 | $116.73 | 163031 |
| 2026-06-18 | 115.73 | $119.10 | 369206 |
| 2026-06-17 | 114.80 | $116.10 | 226503 |
| 2026-06-16 | 114.34 | $116.09 | 146100 |
| 2026-06-15 | 113.81 | $114.80 | 198702 |
| 2026-06-12 | 113.45 | $115.35 | 95313 |
| 2026-06-11 | 112.91 | $114.68 | 131927 |
| 2026-06-10 | 112.42 | $112.75 | 165944 |
| 2026-06-09 | 112.26 | $114.55 | 115123 |
| 2026-06-08 | 111.68 | $113.09 | 192120 |
| 2026-06-05 | 111.31 | $112.67 | 204705 |
| 2026-06-04 | 110.97 | $114.08 | 180404 |
| 2026-06-03 | 110.28 | $113.28 | 164700 |
| 2026-06-02 | 109.65 | $113.51 | 246000 |
| 2026-06-01 | 108.86 | $110.05 | 238446 |
| 2026-05-29 | 108.68 | $109.29 | 214737 |
| 2026-05-28 | 108.64 | $110.02 | 355400 |
| 2026-05-27 | 108.44 | $111.12 | 169900 |
| 2026-05-26 | 107.99 | $110.73 | 224400 |
| 2026-05-22 | 107.55 | $109.19 | 185100 |
| 2026-05-21 | 107.37 | $109.18 | 218400 |
| 2026-05-20 | 107.17 | $108.48 | 176600 |
| 2026-05-19 | 107.10 | $108.68 | 180403 |
| 2026-05-18 | 106.99 | $108.12 | 193831 |
| 2026-05-15 | 106.99 | $105.33 | 134200 |
| 2026-05-14 | 107.59 | $106.47 | 218934 |
| 2026-05-13 | 108.06 | $105.50 | 255402 |
| 2026-05-12 | 108.82 | $108.07 | 225400 |
| 2026-05-11 | 109.17 | $108.86 | 167600 |
| 2026-05-08 | 109.41 | $109.37 | 298126 |
| 2026-05-07 | 109.60 | $112.34 | 167900 |
| 2026-05-06 | 109.21 | $113.74 | 188700 |
| 2026-05-05 | 108.46 | $109.71 | 161435 |
| 2026-05-04 | 108.46 | $110.63 | 121900 |
| 2026-05-01 | 108.27 | $111.67 | 127600 |
| 2026-04-30 | 107.85 | $111.97 | 156300 |
| 2026-04-29 | 107.32 | $109.76 | 143536 |
| 2026-04-28 | 107.19 | $110.89 | 172417 |
| 2026-04-27 | 106.82 | $110.48 | 148309 |
| 2026-04-24 | 106.50 | $108.89 | 360300 |
| 2026-04-23 | 106.48 | $110.53 | 118700 |
| 2026-04-22 | 106.15 | $108.14 | 118500 |
| 2026-04-21 | 106.29 | $106.85 | 148102 |
| 2026-04-20 | 106.75 | $108.18 | 181704 |
| 2026-04-17 | 107.04 | $108.29 | 267800 |
| 2026-04-16 | 107.38 | $106.41 | 173800 |
| 2026-04-15 | 108.21 | $107.01 | 175500 |
| 2026-04-14 | 109.07 | $112.46 | 169700 |
| 2026-04-13 | 108.95 | $112.85 | 200679 |
| 2026-04-10 | 108.76 | $110.17 | 124000 |
| 2026-04-09 | 109.13 | $111.91 | 161900 |
| 2026-04-08 | 109.24 | $108.42 | 237900 |
| 2026-04-07 | 110.14 | $105.75 | 310374 |
| 2026-04-06 | 111.77 | $102.92 | 331700 |
| 2026-04-02 | 114.30 | $103.02 | 365005 |
| 2026-04-01 | 117.24 | $117.15 | 224400 |
| 2026-03-31 | 117.70 | $119.07 | 218800 |
| 2026-03-30 | 117.85 | $117.63 | 91522 |
| 2026-03-27 | 118.35 | $117.72 | 110305 |
| 2026-03-26 | 118.94 | $120.51 | 70738 |
| 2026-03-25 | 119.05 | $120.54 | 66324 |
| 2026-03-24 | 119.20 | $119.71 | 107000 |
| 2026-03-23 | 119.57 | $118.65 | 120000 |
| 2026-03-20 | 120.25 | $114.97 | 580400 |
| 2026-03-19 | 121.84 | $115.30 | 169272 |
| 2026-03-18 | 123.63 | $116.63 | 186500 |
| 2026-03-17 | 125.45 | $116.82 | 139700 |
| 2026-03-16 | 127.53 | $118.47 | 280201 |
| 2026-03-13 | 129.61 | $125.38 | 105726 |
| 2026-03-12 | 130.58 | $125.89 | 139700 |
| 2026-03-11 | 131.59 | $125.32 | 160622 |
| 2026-03-10 | 132.88 | $127.82 | 80200 |
| 2026-03-09 | 133.84 | $129.34 | 100200 |
| 2026-03-06 | 134.64 | $129.60 | 76433 |
| 2026-03-05 | 135.49 | $131.11 | 65200 |
| 2026-03-04 | 136.16 | $134.92 | 112500 |
| 2026-03-03 | 136.11 | $133.03 | 68638 |
| 2026-03-02 | 136.44 | $135.12 | 94700 |
| 2026-02-27 | 136.36 | $134.70 | 68811 |
| 2026-02-26 | 136.34 | $134.07 | 65700 |
| 2026-02-25 | 136.43 | $134.20 | 68601 |
| 2026-02-24 | 136.48 | $135.74 | 70100 |
| 2026-02-23 | 136.20 | $135.75 | 81213 |
| 2026-02-20 | 135.84 | $136.18 | 77300 |
| 2026-02-19 | 135.32 | $136.33 | 194600 |
| 2026-02-18 | 134.66 | $133.11 | 112100 |
| 2026-02-17 | 134.55 | $134.31 | 52300 |
| 2026-02-13 | 134.15 | $134.96 | 82400 |
| 2026-02-12 | 133.52 | $134.67 | 71119 |
| 2026-02-11 | 132.83 | $134.65 | 71000 |
| 2026-02-10 | 132.01 | $134.89 | 37200 |
| 2026-02-09 | 130.99 | $133.21 | 56300 |
| 2026-02-06 | 130.14 | $134.03 | 65024 |
| 2026-02-05 | 128.96 | $132.79 | 102400 |
| 2026-02-04 | 127.84 | $132.16 | 111129 |
| 2026-02-03 | 126.65 | $128.66 | 86800 |
| 2026-02-02 | 126.01 | $127.27 | 83800 |
| 2026-01-30 | 125.54 | $125.27 | 91414 |
| 2026-01-29 | 125.41 | $125.23 | 73200 |
| 2026-01-28 | 125.25 | $123.59 | 66510 |
| 2026-01-27 | 125.41 | $124.62 | 54946 |
| 2026-01-26 | 125.36 | $124.28 | 64200 |
| 2026-01-23 | 125.37 | $124.82 | 59427 |
| 2026-01-22 | 125.26 | $126.34 | 68400 |
| 2026-01-21 | 124.79 | $125.72 | 107700 |
| 2026-01-20 | 124.37 | $122.99 | 82700 |
| 2026-01-16 | 124.44 | $124.41 | 85000 |
| 2026-01-15 | 124.21 | $126.39 | 102212 |
| 2026-01-14 | 123.52 | $124.72 | 114400 |
| 2026-01-13 | 123.06 | $123.40 | 132022 |
| 2026-01-12 | 122.80 | $123.35 | 162811 |
| 2026-01-09 | 122.49 | $125.14 | 165410 |
| 2026-01-08 | 121.75 | $126.64 | 320800 |
| 2026-01-07 | 120.56 | $118.54 | 240709 |
| 2026-01-06 | 120.89 | $124.23 | 91509 |
| 2026-01-05 | 120.06 | $121.00 | 84300 |
| 2026-01-02 | 119.78 | $121.15 | 161022 |
| 2025-12-31 | 119.41 | $117.87 | 135200 |
| 2025-12-30 | 119.68 | $118.87 | 64800 |
| 2025-12-29 | 119.77 | $118.49 | 61405 |
| 2025-12-26 | 119.95 | $118.97 | 55224 |
| 2025-12-24 | 120.05 | $118.65 | 51600 |
| 2025-12-23 | 120.24 | $117.58 | 132000 |
| 2025-12-22 | 120.67 | $119.98 | 77800 |
| 2025-12-19 | 120.66 | $120.60 | 329707 |
| 2025-12-18 | 120.50 | $121.40 | 116228 |
| 2025-12-17 | 120.15 | $122.13 | 86208 |
| 2025-12-16 | 119.58 | $121.95 | 211216 |
| 2025-12-15 | 118.94 | $118.70 | 224921 |
| 2025-12-12 | 118.89 | $122.35 | 139227 |
| 2025-12-11 | 118.05 | $123.24 | 173100 |
| 2025-12-10 | 116.88 | $121.95 | 115800 |
| 2025-12-09 | 115.80 | $118.84 | 76018 |
| 2025-12-08 | 115.21 | $118.17 | 113100 |
| 2025-12-05 | 114.66 | $118.88 | 109500 |
| 2025-12-04 | 113.88 | $117.97 | 115200 |
| 2025-12-03 | 113.17 | $118.55 | 92710 |
| 2025-12-02 | 112.24 | $117.08 | 143336 |
| 2025-12-01 | 111.48 | $117.00 | 184200 |
| 2025-11-28 | 110.63 | $114.93 | 86403 |
| 2025-11-26 | 110.10 | $116.45 | 184735 |
| 2025-11-25 | 109.19 | $117.87 | 170536 |
| 2025-11-24 | 107.86 | $114.25 | 191300 |
| 2025-11-21 | 107.10 | $112.71 | 151821 |
| 2025-11-20 | 106.58 | $109.59 | 176500 |
| 2025-11-19 | 106.67 | $108.81 | 166921 |
| 2025-11-18 | 106.97 | $107.72 | 138800 |
| 2025-11-17 | 107.59 | $106.57 | 133500 |
| 2025-11-14 | 108.60 | $110.07 | 83800 |
| 2025-11-13 | 109.06 | $111.88 | 112634 |
| 2025-11-12 | 109.26 | $112.17 | 95914 |
| 2025-11-11 | 109.47 | $112.40 | 92000 |
| 2025-11-10 | 109.71 | $111.47 | 109900 |
| 2025-11-07 | 110.23 | $110.88 | 153821 |
| 2025-11-06 | 111.00 | $112.01 | 156212 |
| 2025-11-05 | 111.71 | $115.09 | 168400 |
| 2025-11-04 | 111.92 | $112.29 | 111500 |
| 2025-11-03 | 112.81 | $112.17 | 161229 |
| 2025-10-31 | 113.91 | $111.24 | 151100 |
| 2025-10-30 | 115.43 | $110.10 | 157500 |
| 2025-10-29 | 117.49 | $111.55 | 174328 |
| 2025-10-28 | 119.61 | $109.48 | 182781 |
| 2025-10-27 | 122.55 | $114.41 | 170700 |
| 2025-10-24 | 124.96 | $116.62 | 187900 |
| 2025-10-23 | 127.32 | $117.21 | 606300 |
| 2025-10-22 | 129.96 | $122.65 | 376722 |
| 2025-10-21 | 131.89 | $128.85 | 270325 |
| 2025-10-20 | 132.85 | $129.08 | 207600 |
| 2025-10-17 | 133.93 | $129.87 | 139745 |
| 2025-10-16 | 135.03 | $131.02 | 155303 |
| 2025-10-15 | 136.07 | $134.46 | 91145 |
| 2025-10-14 | 136.56 | $133.83 | 110539 |
| 2025-10-13 | 137.28 | $132.54 | 122200 |
| 2025-10-10 | 138.38 | $132.81 | 74900 |
| 2025-10-09 | 139.60 | $136.37 | 85712 |
| 2025-10-08 | 140.28 | $139.86 | 147200 |
| 2025-10-07 | 140.32 | $139.16 | 149587 |
| 2025-10-06 | 140.51 | $140.56 | 70937 |
| 2025-10-03 | 140.44 | $141.18 | 115719 |
| 2025-10-02 | 140.22 | $141.82 | 125904 |
| 2025-10-01 | 139.83 | $140.12 | 158900 |
| 2025-09-30 | 139.74 | $140.56 | 104300 |
| 2025-09-29 | 139.53 | $140.02 | 141500 |
| 2025-09-26 | 139.41 | $139.68 | 94910 |
| 2025-09-25 | 139.33 | $138.01 | 114100 |
| 2025-09-24 | 139.60 | $137.71 | 118016 |
| 2025-09-23 | 139.96 | $139.68 | 135706 |
| 2025-09-22 | 139.97 | $140.40 | 82132 |
| 2025-09-19 | 139.83 | $138.93 | 179543 |
| 2025-09-18 | 139.97 | $141.15 | 101900 |
| 2025-09-17 | 139.66 | $139.64 | 91431 |
| 2025-09-16 | 139.62 | $140.56 | 99410 |
| 2025-09-15 | 139.38 | $139.81 | 77345 |
| 2025-09-12 | 139.25 | $139.52 | 120200 |
| 2025-09-11 | 139.16 | $140.82 | 86745 |
| 2025-09-10 | 138.79 | $137.65 | 70104 |
| 2025-09-09 | 139.02 | $138.10 | 79800 |
| 2025-09-08 | 139.19 | $140.39 | 77827 |
| 2025-09-05 | 138.90 | $140.48 | 65743 |
| 2025-09-04 | 138.55 | $138.52 | 99500 |
| 2025-09-03 | 138.56 | $136.41 | 70401 |
| 2025-09-02 | 139.01 | $137.02 | 88736 |
| 2025-08-29 | 139.40 | $137.23 | 91321 |
| 2025-08-28 | 139.81 | $139.41 | 70623 |
| 2025-08-27 | 139.82 | $140.43 | 107542 |
| 2025-08-26 | 139.61 | $138.81 | 75221 |
| 2025-08-25 | 139.71 | $139.83 | 101800 |
| 2025-08-22 | 139.61 | $143.07 | 118600 |
| 2025-08-21 | 138.81 | $138.23 | 60800 |
| 2025-08-20 | 138.89 | $138.53 | 62000 |
| 2025-08-19 | 138.92 | $140.83 | 55100 |
| 2025-08-18 | 138.47 | $139.79 | 75200 |
| 2025-08-15 | 138.16 | $138.47 | 95237 |
| 2025-08-14 | 138.09 | $140.73 | 72923 |
| 2025-08-13 | 137.52 | $143.08 | 143000 |
| 2025-08-12 | 136.37 | $140.15 | 104010 |
| 2025-08-11 | 135.65 | $137.00 | 70245 |
| 2025-08-08 | 135.49 | $135.87 | 33728 |
| 2025-08-07 | 135.55 | $135.43 | 47500 |
| 2025-08-06 | 135.72 | $135.43 | 77816 |
| 2025-08-05 | 135.92 | $135.91 | 64400 |
| 2025-08-04 | 136.06 | $135.41 | 65423 |
| 2025-08-01 | 136.33 | $133.42 | 70300 |
| 2025-07-31 | 137.07 | $136.51 | 77604 |
| 2025-07-30 | 137.29 | $135.70 | 66800 |
| 2025-07-29 | 137.72 | $136.83 | 72300 |
| 2025-07-28 | 137.98 | $137.88 | 89400 |
| 2025-07-25 | 138.07 | $137.76 | 78600 |
| 2025-07-24 | 138.19 | $137.49 | 112249 |
| 2025-07-23 | 138.40 | $138.13 | 70200 |
| 2025-07-22 | 138.51 | $137.02 | 117208 |
| 2025-07-21 | 138.87 | $135.17 | 70606 |
| 2025-07-18 | 139.69 | $137.18 | 169700 |
| 2025-07-17 | 140.21 | $138.64 | 185443 |
| 2025-07-16 | 140.50 | $135.86 | 119900 |
| 2025-07-15 | 141.42 | $135.66 | 312309 |
| 2025-07-14 | 142.53 | $136.09 | 156028 |
| 2025-07-11 | 143.72 | $138.14 | 146400 |
| 2025-07-10 | 144.65 | $140.70 | 174039 |
| 2025-07-09 | 145.18 | $143.75 | 232635 |
| 2025-07-08 | 145.14 | $145.47 | 180703 |
| 2025-07-07 | 144.71 | $145.96 | 278800 |
| 2025-07-03 | 144.08 | $148.29 | 237800 |
| 2025-07-02 | 142.85 | $147.11 | 325121 |
| 2025-07-01 | 141.66 | $147.56 | 275247 |
| 2025-06-30 | 140.17 | $144.25 | 217100 |
| 2025-06-27 | 139.12 | $142.70 | 340806 |
| 2025-06-26 | 138.23 | $143.23 | 261348 |
| 2025-06-25 | 137.08 | $137.29 | 120905 |
| 2025-06-24 | 136.99 | $138.22 | 109902 |
| 2025-06-23 | 136.69 | $136.76 | 85600 |
| 2025-06-20 | 136.64 | $135.78 | 173016 |
| 2025-06-18 | 136.80 | $134.85 | 75200 |
| 2025-06-17 | 137.17 | $135.13 | 88200 |
| 2025-06-16 | 137.54 | $135.58 | 101919 |
| 2025-06-13 | 137.87 | $134.22 | 76200 |
| 2025-06-12 | 138.54 | $136.29 | 100037 |
| 2025-06-11 | 138.87 | $137.23 | 99000 |
| 2025-06-10 | 139.05 | $138.24 | 125200 |
| 2025-06-09 | 139.03 | $137.22 | 64400 |
| 2025-06-06 | 139.21 | $135.35 | 57738 |
| 2025-06-05 | 139.81 | $135.27 | 69900 |
| 2025-06-04 | 140.51 | $136.56 | 105900 |
| 2025-06-03 | 141.03 | $139.25 | 115637 |
| 2025-06-02 | 141.05 | $139.80 | 61900 |
| 2025-05-30 | 140.94 | $139.40 | 112902 |
| 2025-05-29 | 140.88 | $140.74 | 99100 |
| 2025-05-28 | 140.51 | $139.69 | 82700 |
| 2025-05-27 | 140.27 | $139.82 | 124600 |
| 2025-05-23 | 139.96 | $137.98 | 92600 |
| 2025-05-22 | 139.95 | $137.08 | 60700 |
| 2025-05-21 | 140.12 | $138.78 | 43125 |
| 2025-05-20 | 139.93 | $141.08 | 58410 |
| 2025-05-19 | 139.20 | $142.76 | 42121 |
| 2025-05-16 | 137.97 | $141.84 | 63600 |
| 2025-05-15 | 136.72 | $141.44 | 112400 |
| 2025-05-14 | 135.33 | $137.67 | 65300 |
| 2025-05-13 | 134.50 | $138.90 | 48822 |
| 2025-05-12 | 133.26 | $137.81 | 51300 |
| 2025-05-09 | 132.04 | $134.09 | 79215 |
| 2025-05-08 | 131.39 | $133.36 | 62100 |
| 2025-05-07 | 130.79 | $132.36 | 77200 |
| 2025-05-06 | 130.29 | $134.57 | 98033 |
| 2025-05-05 | 129.23 | $132.13 | 70637 |
| 2025-05-02 | 128.51 | $132.76 | 37000 |
| 2025-05-01 | 127.55 | $130.40 | 53523 |
| 2025-04-30 | 126.92 | $129.06 | 62700 |
| 2025-04-29 | 126.47 | $129.09 | 43512 |
| 2025-04-28 | 125.95 | $128.32 | 50229 |
| 2025-04-25 | 125.51 | $128.67 | 67100 |
| 2025-04-24 | 124.93 | $129.64 | 112241 |
| 2025-04-23 | 124.06 | $125.73 | 57840 |
| 2025-04-22 | 123.88 | $124.59 | 116700 |
| 2025-04-21 | 123.92 | $122.26 | 62737 |
| 2025-04-17 | 124.46 | $124.06 | 75100 |
| 2025-04-16 | 124.73 | $124.78 | 106819 |
| 2025-04-15 | 124.89 | $128.51 | 98400 |
| 2025-04-14 | 124.31 | $127.44 | 88100 |
| 2025-04-11 | 123.86 | $126.78 | 69700 |
| 2025-04-10 | 123.50 | $123.49 | 102105 |
| 2025-04-09 | 123.78 | $126.30 | 156210 |
| 2025-04-08 | 123.54 | $116.32 | 103844 |
| 2025-04-07 | 125.37 | $119.62 | 225600 |
| 2025-04-04 | 126.81 | $119.79 | 142927 |
| 2025-04-03 | 128.45 | $129.28 | 259600 |
| 2025-04-02 | 128.36 | $130.45 | 139800 |
| 2025-04-01 | 128.02 | $127.59 | 98200 |
| 2025-03-31 | 128.24 | $126.52 | 85504 |
| 2025-03-28 | 128.71 | $126.71 | 49920 |
| 2025-03-27 | 129.23 | $130.98 | 46602 |
| 2025-03-26 | 128.94 | $130.53 | 62825 |
| 2025-03-25 | 128.70 | $129.94 | 106600 |
| 2025-03-24 | 128.55 | $128.71 | 63327 |
| 2025-03-21 | 128.64 | $126.92 | 198520 |
| 2025-03-20 | 129.13 | $127.90 | 45008 |
| 2025-03-19 | 129.50 | $128.94 | 56500 |
| 2025-03-18 | 129.72 | $129.29 | 48401 |
| 2025-03-17 | 129.89 | $129.93 | 62800 |
| 2025-03-14 | 129.97 | $130.47 | 111146 |
| 2025-03-13 | 129.95 | $127.75 | 50400 |
| 2025-03-12 | 130.50 | $127.75 | 107018 |
| 2025-03-11 | 131.15 | $130.41 | 59234 |
| 2025-03-10 | 131.34 | $130.91 | 73505 |
| 2025-03-07 | 131.46 | $132.01 | 72933 |
| 2025-03-06 | 131.36 | $130.03 | 74302 |
| 2025-03-05 | 131.67 | $129.85 | 115500 |
| 2025-03-04 | 132.07 | $126.70 | 70200 |
| 2025-03-03 | 133.19 | $128.43 | 60223 |
| 2025-02-28 | 134.13 | $132.12 | 90862 |
| 2025-02-27 | 134.43 | $132.87 | 46934 |
| 2025-02-26 | 134.62 | $132.61 | 41500 |
| 2025-02-25 | 134.89 | $133.64 | 74800 |
| 2025-02-24 | 134.97 | $131.48 | 92237 |
| 2025-02-21 | 135.51 | $135.39 | 79200 |
| 2025-02-20 | 135.30 | $137.10 | 51100 |
| 2025-02-19 | 134.68 | $138.56 | 60523 |
| 2025-02-18 | 133.65 | $137.59 | 83441 |
| 2025-02-14 | 132.65 | $133.07 | 63248 |
| 2025-02-13 | 132.44 | $130.45 | 58436 |
| 2025-02-12 | 132.73 | $129.53 | 59614 |
| 2025-02-11 | 133.26 | $131.92 | 75410 |
| 2025-02-10 | 133.37 | $129.62 | 53049 |
| 2025-02-07 | 133.96 | $130.16 | 40709 |
| 2025-02-06 | 134.52 | $131.62 | 36017 |
| 2025-02-05 | 134.85 | $132.79 | 62503 |
| 2025-02-04 | 134.97 | $130.94 | 129900 |
| 2025-02-03 | 135.49 | $131.14 | 71400 |
| 2025-01-31 | 136.03 | $134.19 | 71733 |
| 2025-01-30 | 135.99 | $136.21 | 57100 |
| 2025-01-29 | 135.49 | $135.06 | 93846 |
| 2025-01-28 | 135.14 | $136.84 | 84151 |
| 2025-01-27 | 134.33 | $138.71 | 71047 |
| 2025-01-24 | 132.97 | $138.45 | 51240 |
| 2025-01-23 | 131.44 | $139.05 | 109400 |
| 2025-01-22 | 129.51 | $134.79 | 127700 |
| 2025-01-21 | 128.17 | $135.24 | 120000 |
| 2025-01-17 | 126.50 | $133.04 | 63841 |
| 2025-01-16 | 125.02 | $131.28 | 52462 |
| 2025-01-15 | 123.68 | $130.61 | 76613 |
| 2025-01-14 | 122.26 | $128.31 | 71800 |
| 2025-01-13 | 121.10 | $127.27 | 108400 |
| 2025-01-10 | 119.99 | $123.06 | 81209 |
| 2025-01-08 | 119.59 | $123.26 | 113000 |
| 2025-01-07 | 119.11 | $119.79 | 137100 |
| 2025-01-06 | 119.30 | $117.64 | 87707 |
| 2025-01-03 | 119.98 | $118.28 | 44270 |
| 2025-01-02 | 120.66 | $116.77 | 53713 |
| 2024-12-31 | 121.77 | $118.31 | 36800 |
| 2024-12-30 | 122.76 | $118.54 | 51511 |
| 2024-12-27 | 123.86 | $120.11 | 33600 |
| 2024-12-26 | 124.82 | $121.75 | 37900 |
| 2024-12-24 | 125.60 | $122.47 | 18600 |
| 2024-12-23 | 126.35 | $121.74 | 47201 |
| 2024-12-20 | 127.38 | $122.61 | 280900 |
| 2024-12-19 | 128.40 | $123.09 | 87500 |
| 2024-12-18 | 129.47 | $122.51 | 118109 |
| 2024-12-17 | 130.83 | $127.18 | 74300 |
| 2024-12-16 | 131.42 | $128.45 | 85014 |
| 2024-12-13 | 131.83 | $130.66 | 130500 |
| 2024-12-12 | 131.82 | $130.75 | 58200 |
| 2024-12-11 | 131.78 | $130.98 | 57948 |
| 2024-12-10 | 131.67 | $131.21 | 53700 |
| 2024-12-09 | 131.48 | $130.20 | 53900 |
| 2024-12-06 | 131.46 | $129.72 | 53300 |
| 2024-12-05 | 131.51 | $129.40 | 48512 |
| 2024-12-04 | 131.64 | $130.65 | 170926 |
| 2024-12-03 | 131.49 | $129.47 | 51200 |
| 2024-12-02 | 131.56 | $132.68 | 46347 |
| 2024-11-29 | 130.94 | $132.77 | 34807 |
| 2024-11-27 | 130.19 | $131.62 | 83400 |
| 2024-11-26 | 129.54 | $131.08 | 119744 |
| 2024-11-25 | 128.88 | $133.04 | 91438 |
| 2024-11-22 | 127.69 | $130.40 | 73300 |
| 2024-11-21 | 126.85 | $130.72 | 82519 |
| 2024-11-20 | 125.79 | $128.05 | 72300 |
| 2024-11-19 | 125.12 | $124.90 | 72257 |
| 2024-11-18 | 124.99 | $124.66 | 68500 |
| 2024-11-15 | 124.88 | $123.24 | 62546 |
| 2024-11-14 | 125.05 | $124.41 | 119337 |
| 2024-11-13 | 124.99 | $124.15 | 63922 |
| 2024-11-12 | 124.96 | $125.56 | 51035 |
| 2024-11-11 | 124.63 | $127.94 | 71111 |
| 2024-11-08 | 123.72 | $126.37 | 69142 |
| 2024-11-07 | 123.00 | $128.26 | 95500 |
| 2024-11-06 | 121.75 | $133.52 | 198334 |
| 2024-11-05 | 119.19 | $121.57 | 48847 |
| 2024-11-04 | 118.73 | $118.92 | 42800 |
| 2024-11-01 | 118.77 | $119.79 | 35705 |
| 2024-10-31 | 118.63 | $119.70 | 52237 |
| 2024-10-30 | 118.49 | $118.66 | 46300 |
| 2024-10-29 | 118.56 | $118.21 | 53000 |
| 2024-10-28 | 118.74 | $121.16 | 63949 |
| 2024-10-25 | 118.32 | $121.41 | 98441 |
| 2024-10-24 | 117.80 | $123.87 | 239638 |
| 2024-10-23 | 116.68 | $114.24 | 62510 |
| 2024-10-22 | 117.42 | $112.31 | 81723 |
| 2024-10-21 | 118.69 | $113.65 | 61015 |
| 2024-10-18 | 119.90 | $116.14 | 76700 |
| 2024-10-17 | 120.78 | $118.36 | 104948 |
| 2024-10-16 | 121.33 | $119.72 | 50717 |
| 2024-10-15 | 121.69 | $119.45 | 70349 |
| 2024-10-14 | 122.16 | $120.17 | 46200 |
| 2024-10-11 | 122.55 | $122.12 | 41829 |
| 2024-10-10 | 122.60 | $120.23 | 39300 |
| 2024-10-09 | 123.05 | $122.19 | 50500 |
| 2024-10-08 | 123.15 | $120.91 | 28340 |
| 2024-10-07 | 123.53 | $122.14 | 31900 |
| 2024-10-04 | 123.72 | $123.29 | 30641 |
| 2024-10-03 | 123.68 | $121.88 | 35700 |
| 2024-10-02 | 123.93 | $123.87 | 26121 |
| 2024-10-01 | 123.79 | $124.10 | 45800 |
| 2024-09-30 | 123.57 | $124.64 | 48816 |
| 2024-09-27 | 123.20 | $124.14 | 48225 |
| 2024-09-26 | 122.86 | $122.80 | 38000 |
| 2024-09-25 | 122.75 | $121.72 | 45700 |
| 2024-09-24 | 122.83 | $124.08 | 42227 |
| 2024-09-23 | 122.43 | $123.82 | 56000 |
| 2024-09-20 | 122.02 | $123.41 | 271400 |
| 2024-09-19 | 121.61 | $126.41 | 52443 |
| 2024-09-18 | 120.51 | $124.88 | 57244 |
| 2024-09-17 | 119.55 | $123.36 | 72800 |
| 2024-09-16 | 118.75 | $123.44 | 56200 |
| 2024-09-13 | 117.82 | $120.41 | 66800 |
| 2024-09-12 | 117.37 | $116.70 | 67630 |
| 2024-09-11 | 117.65 | $115.38 | 52633 |
| 2024-09-10 | 118.25 | $115.18 | 39900 |
| 2024-09-09 | 118.99 | $114.66 | 54118 |
| 2024-09-06 | 119.96 | $114.48 | 72821 |
| 2024-09-05 | 121.13 | $117.24 | 33442 |
| 2024-09-04 | 121.91 | $118.83 | 35310 |
| 2024-09-03 | 122.47 | $119.11 | 79900 |
| 2024-08-30 | 123.06 | $124.05 | 45421 |
| 2024-08-29 | 122.69 | $123.38 | 42517 |
| 2024-08-28 | 122.39 | $123.47 | 56600 |
| 2024-08-27 | 122.03 | $123.77 | 47959 |
| 2024-08-26 | 121.53 | $122.91 | 40100 |
| 2024-08-23 | 121.13 | $122.32 | 45254 |
| 2024-08-22 | 120.78 | $120.81 | 39500 |
| 2024-08-21 | 120.70 | $122.58 | 42019 |
| 2024-08-20 | 120.22 | $122.33 | 68000 |
| 2024-08-19 | 119.72 | $122.35 | 61500 |
| 2024-08-16 | 119.13 | $121.21 | 53239 |
| 2024-08-15 | 118.68 | $120.93 | 59041 |
| 2024-08-14 | 118.23 | $117.06 | 55038 |
| 2024-08-13 | 118.51 | $116.77 | 59411 |
| 2024-08-12 | 118.91 | $113.90 | 57445 |
| 2024-08-09 | 119.97 | $116.08 | 65721 |
| 2024-08-08 | 120.74 | $117.66 | 68000 |
| 2024-08-07 | 121.30 | $117.23 | 61536 |
| 2024-08-06 | 122.04 | $118.27 | 69100 |
| 2024-08-05 | 122.66 | $118.10 | 87044 |
| 2024-08-02 | 123.41 | $120.59 | 59100 |
| 2024-08-01 | 123.74 | $122.82 | 81300 |
| 2024-07-31 | 123.64 | $125.99 | 82308 |
| 2024-07-30 | 122.85 | $124.91 | 76027 |
| 2024-07-29 | 122.14 | $124.94 | 65500 |
| 2024-07-26 | 121.29 | $124.90 | 111233 |
| 2024-07-25 | 120.31 | $123.40 | 64000 |
| 2024-07-24 | 119.48 | $117.95 | 61600 |
| 2024-07-23 | 119.65 | $119.60 | 95046 |
| 2024-07-22 | 119.49 | $120.66 | 55600 |
| 2024-07-19 | 119.08 | $119.08 | 77000 |
| 2024-07-18 | 118.93 | $120.95 | 68900 |
| 2024-07-17 | 118.35 | $122.58 | 129300 |
| 2024-07-16 | 117.32 | $124.54 | 80300 |
| 2024-07-15 | 115.72 | $120.67 | 87300 |
| 2024-07-12 | 114.67 | $117.54 | 102135 |
| 2024-07-11 | 114.12 | $115.88 | 93500 |
| 2024-07-10 | 113.83 | $111.85 | 100954 |
| 2024-07-09 | 114.35 | $109.30 | 127000 |
| 2024-07-08 | 115.50 | $113.28 | 94300 |
| 2024-07-05 | 115.99 | $113.75 | 91900 |
| 2024-07-03 | 116.46 | $114.28 | 57638 |
| 2024-07-02 | 116.89 | $115.16 | 147800 |
| 2024-07-01 | 117.20 | $113.16 | 235829 |
| 2024-06-28 | 117.99 | $122.88 | 476649 |
| 2024-06-27 | 116.84 | $129.48 | 335530 |
| 2024-06-26 | 114.12 | $113.22 | 164800 |
| 2024-06-25 | 114.40 | $111.59 | 148626 |
| 2024-06-24 | 115.06 | $114.43 | 120800 |
| 2024-06-21 | 115.23 | $114.11 | 1.0M |
| 2024-06-20 | 115.50 | $113.65 | 139961 |
| 2024-06-18 | 115.91 | $117.03 | 93000 |
| 2024-06-17 | 115.67 | $117.04 | 89935 |
| 2024-06-14 | 115.40 | $118.00 | 97900 |
| 2024-06-13 | 114.88 | $118.10 | 89530 |
| 2024-06-12 | 114.25 | $115.55 | 115825 |
| 2024-06-11 | 114.07 | $115.45 | 124300 |
| 2024-06-10 | 113.89 | $113.93 | 113545 |
| 2024-06-07 | 114.00 | $113.82 | 60700 |
| 2024-06-06 | 114.16 | $114.30 | 65725 |
| 2024-06-05 | 114.25 | $113.62 | 97000 |
| 2024-06-04 | 114.51 | $114.20 | 113141 |
| 2024-06-03 | 114.69 | $117.00 | 133700 |
| 2024-05-31 | 114.31 | $114.82 | 86700 |
| 2024-05-30 | 114.34 | $112.66 | 87042 |
| 2024-05-29 | 114.84 | $111.74 | 86121 |
| 2024-05-28 | 115.61 | $112.48 | 97600 |
| 2024-05-24 | 116.36 | $113.97 | 79726 |
| 2024-05-23 | 116.92 | $114.14 | 88300 |
| 2024-05-22 | 117.53 | $115.77 | 97400 |
| 2024-05-21 | 117.90 | $116.71 | 71100 |
| 2024-05-20 | 118.13 | $116.04 | 69513 |
| 2024-05-17 | 118.54 | $117.05 | 69745 |
| 2024-05-16 | 118.79 | $117.97 | 78226 |
| 2024-05-15 | 118.89 | $117.94 | 90738 |
| 2024-05-14 | 119.01 | $119.58 | 84700 |
| 2024-05-13 | 118.79 | $118.91 | 70909 |
| 2024-05-10 | 118.68 | $119.73 | 68515 |
| 2024-05-09 | 118.37 | $120.12 | 113600 |
| 2024-05-08 | 117.93 | $118.35 | 75424 |
| 2024-05-07 | 117.78 | $118.78 | 68100 |
| 2024-05-06 | 117.52 | $118.71 | 80600 |
| 2024-05-03 | 117.23 | $118.29 | 105300 |
| 2024-05-02 | 116.99 | $119.88 | 92300 |
| 2024-05-01 | 116.36 | $117.17 | 99900 |
| 2024-04-30 | 116.21 | $116.15 | 86200 |
| 2024-04-29 | 116.24 | $117.33 | 84521 |
| 2024-04-26 | 116.04 | $116.24 | 70400 |
| 2024-04-25 | 116.04 | $117.40 | 71400 |
| 2024-04-24 | 115.79 | $116.37 | 87032 |
| 2024-04-23 | 115.72 | $118.96 | 91137 |
| 2024-04-22 | 115.10 | $116.82 | 107400 |
| 2024-04-19 | 114.84 | $117.37 | 124528 |
| 2024-04-18 | 114.42 | $116.51 | 125600 |
| 2024-04-17 | 114.12 | $112.81 | 111530 |
| 2024-04-16 | 114.57 | $114.17 | 81900 |
| 2024-04-15 | 114.80 | $114.74 | 77900 |
| 2024-04-12 | 114.96 | $114.53 | 78312 |
| 2024-04-11 | 115.20 | $115.22 | 63800 |
| 2024-04-10 | 115.34 | $115.10 | 106600 |
| 2024-04-09 | 115.53 | $118.61 | 99600 |
| 2024-04-08 | 115.03 | $119.80 | 121500 |
| 2024-04-05 | 114.20 | $116.25 | 130100 |
| 2024-04-04 | 113.99 | $114.49 | 251010 |
| 2024-04-03 | 114.14 | $115.35 | 112172 |
| 2024-04-02 | 114.14 | $114.79 | 102638 |
| 2024-04-01 | 114.27 | $115.63 | 100700 |
| 2024-03-28 | 114.26 | $117.66 | 86000 |
| 2024-03-27 | 113.83 | $118.11 | 72800 |
| 2024-03-26 | 113.26 | $117.36 | 86209 |
| 2024-03-25 | 112.77 | $115.37 | 65221 |
| 2024-03-22 | 112.65 | $113.28 | 38200 |
| 2024-03-21 | 112.96 | $113.70 | 85038 |
| 2024-03-20 | 113.27 | $113.40 | 58100 |
| 2024-03-19 | 113.71 | $113.28 | 51600 |
| 2024-03-18 | 114.26 | $112.21 | 102200 |
| 2024-03-15 | 115.16 | $115.05 | 346948 |
| 2024-03-14 | 115.62 | $113.31 | 90520 |
| 2024-03-13 | 116.55 | $116.06 | 65532 |
| 2024-03-12 | 117.06 | $113.99 | 60500 |
| 2024-03-11 | 118.11 | $116.06 | 88020 |
| 2024-03-08 | 118.92 | $114.97 | 103100 |
| 2024-03-07 | 120.10 | $122.73 | 56600 |
| 2024-03-06 | 119.86 | $119.92 | 54600 |
| 2024-03-05 | 120.18 | $121.10 | 62300 |
| 2024-03-04 | 120.32 | $120.49 | 56300 |
| 2024-03-01 | 120.64 | $120.50 | 119101 |
| 2024-02-29 | 121.02 | $119.31 | 140942 |
| 2024-02-28 | 121.72 | $121.40 | 57002 |
| 2024-02-27 | 122.12 | $119.62 | 82341 |
| 2024-02-26 | 122.97 | $120.59 | 54500 |
| 2024-02-23 | 123.77 | $121.82 | 68036 |
| 2024-02-22 | 124.45 | $119.30 | 89200 |
| 2024-02-21 | 125.78 | $122.98 | 105741 |
| 2024-02-20 | 126.56 | $122.79 | 117639 |
| 2024-02-16 | 127.52 | $123.44 | 54730 |
| 2024-02-15 | 128.50 | $125.73 | 96400 |
| 2024-02-14 | 129.15 | $126.15 | 47000 |
| 2024-02-13 | 129.83 | $124.90 | 63333 |
| 2024-02-12 | 130.88 | $131.86 | 51027 |
| 2024-02-09 | 130.63 | $130.51 | 49200 |
| 2024-02-08 | 130.62 | $128.68 | 109100 |
| 2024-02-07 | 130.99 | $128.81 | 50612 |
| 2024-02-06 | 131.40 | $128.77 | 35800 |
| 2024-02-05 | 131.87 | $128.09 | 45400 |
| 2024-02-02 | 132.56 | $131.70 | 48340 |
| 2024-02-01 | 132.59 | $132.16 | 47518 |
| 2024-01-31 | 132.52 | $130.11 | 61400 |
| 2024-01-30 | 132.86 | $134.08 | 60613 |
| 2024-01-29 | 132.41 | $133.54 | 48900 |
| 2024-01-26 | 131.99 | $133.35 | 78939 |
| 2024-01-25 | 131.54 | $132.75 | 102500 |
| 2024-01-24 | 131.13 | $129.50 | 69725 |
| 2024-01-23 | 131.33 | $132.49 | 50723 |
| 2024-01-22 | 130.94 | $131.33 | 51821 |
| 2024-01-19 | 130.71 | $129.62 | 122300 |
| 2024-01-18 | 130.80 | $129.62 | 85500 |
| 2024-01-17 | 130.90 | $126.83 | 71733 |
| 2024-01-16 | 131.59 | $129.67 | 79900 |
| 2024-01-12 | 131.79 | $129.28 | 62400 |
| 2024-01-11 | 132.08 | $130.94 | 101846 |
| 2024-01-10 | 132.07 | $131.86 | 82426 |
| 2024-01-09 | 131.84 | $132.18 | 103533 |
| 2024-01-08 | 131.50 | $132.88 | 74345 |
| 2024-01-05 | 130.94 | $133.00 | 141900 |
| 2024-01-04 | 130.25 | $131.24 | 157800 |
| 2024-01-03 | 129.81 | $122.79 | 146488 |
| 2024-01-02 | 131.07 | $127.69 | 84200 |
| 2023-12-29 | 131.48 | $129.16 | 45400 |
| 2023-12-28 | 131.63 | $130.66 | 59300 |
| 2023-12-27 | 131.48 | $131.16 | 82300 |
| 2023-12-26 | 131.18 | $133.34 | 61547 |
| 2023-12-22 | 130.34 | $133.65 | 52736 |
| 2023-12-21 | 129.30 | $131.29 | 72600 |
| 2023-12-20 | 128.56 | $130.21 | 65435 |
| 2023-12-19 | 127.92 | $130.60 | 81702 |
| 2023-12-18 | 127.09 | $130.14 | 106819 |
| 2023-12-15 | 126.20 | $133.74 | 689100 |
| 2023-12-14 | 124.40 | $133.65 | 128621 |
| 2023-12-13 | 122.33 | $128.25 | 135200 |
| 2023-12-12 | 121.06 | $122.01 | 85000 |
| 2023-12-11 | 120.90 | $122.44 | 64520 |
| 2023-12-08 | 120.62 | $120.55 | 51200 |
| 2023-12-07 | 120.71 | $119.59 | 57500 |
| 2023-12-06 | 121.01 | $121.01 | 92310 |
| 2023-12-05 | 121.06 | $119.97 | 116700 |
| 2023-12-04 | 121.35 | $121.97 | 75444 |
| 2023-12-01 | 121.26 | $119.70 | 114400 |
| 2023-11-30 | 121.64 | $119.31 | 89804 |
| 2023-11-29 | 122.17 | $119.61 | 74225 |
| 2023-11-28 | 122.71 | $118.25 | 46649 |
| 2023-11-27 | 123.63 | $120.42 | 50726 |
| 2023-11-24 | 124.23 | $121.87 | 24000 |
| 2023-11-22 | 124.62 | $121.41 | 47207 |
| 2023-11-21 | 125.17 | $121.00 | 76900 |
| 2023-11-20 | 125.88 | $123.08 | 78415 |
| 2023-11-17 | 126.25 | $126.90 | 81700 |
| 2023-11-16 | 125.87 | $125.46 | 51200 |
| 2023-11-15 | 125.72 | $125.04 | 112243 |
| 2023-11-14 | 125.62 | $128.73 | 91800 |
| 2023-11-13 | 124.72 | $123.16 | 43918 |
| 2023-11-10 | 124.83 | $122.92 | 41300 |
| 2023-11-09 | 125.00 | $121.28 | 109026 |
| 2023-11-08 | 125.53 | $122.08 | 96800 |
| 2023-11-07 | 125.96 | $123.59 | 65013 |
| 2023-11-06 | 126.12 | $128.35 | 78400 |
| 2023-11-03 | 125.29 | $128.17 | 91400 |
| 2023-11-02 | 124.35 | $127.00 | 116216 |
| 2023-11-01 | 123.49 | $126.58 | 105033 |
| 2023-10-31 | 122.57 | $124.92 | 101600 |
| 2023-10-30 | 121.84 | $126.28 | 90200 |
| 2023-10-27 | 120.69 | $125.63 | 111600 |
| 2023-10-26 | 119.48 | $125.62 | 79300 |
| 2023-10-25 | 118.08 | $125.88 | 130948 |
| 2023-10-24 | 116.40 | $125.02 | 171800 |
| 2023-10-23 | 114.63 | $120.54 | 258400 |
| 2023-10-20 | 113.52 | $115.61 | 338600 |
| 2023-10-19 | 113.29 | $122.58 | 489544 |
| 2023-10-18 | 111.56 | $106.92 | 110815 |
| 2023-10-17 | 112.87 | $112.29 | 82828 |
| 2023-10-16 | 113.27 | $112.33 | 72000 |
| 2023-10-13 | 113.74 | $111.03 | 61300 |
| 2023-10-12 | 114.58 | $114.06 | 38800 |
| 2023-10-11 | 114.92 | $117.58 | 36200 |
| 2023-10-10 | 114.59 | $116.74 | 41417 |
| 2023-10-09 | 114.39 | $116.20 | 19500 |
| 2023-10-06 | 114.30 | $114.87 | 54805 |
| 2023-10-05 | 114.48 | $113.87 | 51707 |
| 2023-10-04 | 114.91 | $114.64 | 42500 |
| 2023-10-03 | 115.27 | $114.21 | 47941 |
| 2023-10-02 | 115.79 | $116.33 | 46200 |
| 2023-09-29 | 115.96 | $117.68 | 78652 |
| 2023-09-28 | 115.90 | $117.40 | 65500 |
| 2023-09-27 | 115.89 | $117.38 | 35938 |
| 2023-09-26 | 115.90 | $115.08 | 48235 |
| 2023-09-25 | 116.42 | $116.60 | 32047 |
| 2023-09-22 | 116.72 | $114.72 | 49000 |
| 2023-09-21 | 117.48 | $114.07 | 59600 |
| 2023-09-20 | 118.51 | $115.54 | 87900 |
| 2023-09-19 | 119.41 | $115.15 | 59908 |
| 2023-09-18 | 120.56 | $116.70 | 79241 |
| 2023-09-15 | 121.57 | $114.19 | 388575 |
| 2023-09-14 | 123.27 | $127.83 | 76200 |
| 2023-09-13 | 122.39 | $124.28 | 66149 |
| 2023-09-12 | 122.11 | $123.04 | 57900 |
| 2023-09-11 | 122.06 | $122.41 | 71900 |
| 2023-09-08 | 122.14 | $120.58 | 54100 |
| 2023-09-07 | 122.63 | $120.85 | 45007 |
| 2023-09-06 | 123.14 | $122.11 | 48900 |
| 2023-09-05 | 123.48 | $122.67 | 68200 |
| 2023-09-01 | 123.76 | $126.81 | 44100 |
| 2023-08-31 | 123.22 | $124.10 | 56239 |
| 2023-08-30 | 123.17 | $125.21 | 50400 |
| 2023-08-29 | 122.88 | $125.47 | 69700 |
| 2023-08-28 | 122.50 | $123.82 | 51300 |
| 2023-08-25 | 122.42 | $122.44 | 37111 |
| 2023-08-24 | 122.63 | $119.24 | 66200 |
| 2023-08-23 | 123.55 | $120.61 | 46407 |
| 2023-08-22 | 124.35 | $121.84 | 58828 |
| 2023-08-21 | 125.01 | $120.51 | 75136 |
| 2023-08-18 | 126.07 | $122.12 | 45641 |
| 2023-08-17 | 126.97 | $122.46 | 36900 |
| 2023-08-16 | 127.94 | $122.02 | 43100 |
| 2023-08-15 | 129.15 | $124.14 | 45200 |
| 2023-08-14 | 130.11 | $127.07 | 53600 |
| 2023-08-11 | 130.60 | $128.38 | 25434 |
| 2023-08-10 | 130.88 | $129.26 | 101700 |
| 2023-08-09 | 131.01 | $129.88 | 53600 |
| 2023-08-08 | 131.02 | $127.96 | 46800 |
| 2023-08-07 | 131.42 | $130.01 | 40517 |
| 2023-08-04 | 131.45 | $129.39 | 37700 |
| 2023-08-03 | 131.59 | $129.95 | 52700 |
| 2023-08-02 | 131.62 | $132.76 | 53522 |
| 2023-08-01 | 131.05 | $132.62 | 58007 |
| 2023-07-31 | 130.40 | $132.53 | 61433 |
| 2023-07-28 | 129.65 | $130.95 | 65700 |
| 2023-07-27 | 129.10 | $129.84 | 100000 |
| 2023-07-26 | 128.68 | $132.37 | 69500 |
| 2023-07-25 | 127.65 | $132.18 | 67400 |
| 2023-07-24 | 126.49 | $131.29 | 102100 |
| 2023-07-21 | 125.31 | $127.07 | 191748 |
| 2023-07-20 | 124.83 | $126.76 | 69700 |
| 2023-07-19 | 124.33 | $126.98 | 67700 |
| 2023-07-18 | 123.70 | $129.01 | 120400 |
| 2023-07-17 | 122.54 | $126.81 | 90232 |
| 2023-07-14 | 121.66 | $124.60 | 51841 |
| 2023-07-13 | 121.11 | $123.68 | 61400 |
| 2023-07-12 | 120.67 | $123.32 | 121720 |
| 2023-07-11 | 120.23 | $122.04 | 80100 |
| 2023-07-10 | 120.01 | $119.82 | 124335 |
| 2023-07-07 | 120.23 | $119.98 | 100825 |
| 2023-07-06 | 120.45 | $116.04 | 90600 |
| 2023-07-05 | 121.55 | $116.32 | 111100 |
| 2023-07-03 | 122.77 | $118.95 | 43711 |
| 2023-06-30 | 123.64 | $119.34 | 274618 |
| 2023-06-29 | 124.57 | $115.67 | 296400 |
| 2023-06-28 | 126.42 | $124.72 | 78678 |
| 2023-06-27 | 126.65 | $125.57 | 68631 |
| 2023-06-26 | 126.73 | $125.06 | 49600 |
| 2023-06-23 | 126.93 | $124.99 | 95900 |
| 2023-06-22 | 127.16 | $129.71 | 88301 |
| 2023-06-21 | 126.43 | $130.68 | 102000 |
| 2023-06-20 | 125.37 | $128.15 | 81400 |
| 2023-06-16 | 124.67 | $127.27 | 188500 |
| 2023-06-15 | 124.03 | $126.01 | 54200 |
| 2023-06-14 | 123.55 | $123.89 | 97600 |
| 2023-06-13 | 123.44 | $126.55 | 113303 |
| 2023-06-12 | 122.75 | $124.19 | 79242 |
| 2023-06-09 | 122.45 | $125.31 | 34000 |
| 2023-06-08 | 121.86 | $126.03 | 47208 |
| 2023-06-07 | 121.03 | $127.44 | 73800 |
| 2023-06-06 | 119.78 | $126.55 | 60400 |
| 2023-06-05 | 118.52 | $121.63 | 72915 |
| 2023-06-02 | 118.10 | $124.74 | 63311 |
| 2023-06-01 | 116.98 | $118.14 | 45441 |
| 2023-05-31 | 117.08 | $117.80 | 63700 |
| 2023-05-30 | 117.29 | $119.39 | 61600 |
| 2023-05-26 | 117.21 | $119.63 | 71800 |
| 2023-05-25 | 117.10 | $119.02 | 58206 |
| 2023-05-24 | 117.11 | $118.13 | 132002 |
| 2023-05-23 | 117.34 | $121.38 | 138810 |
| 2023-05-22 | 116.94 | $118.39 | 69138 |
| 2023-05-19 | 117.13 | $118.79 | 80800 |
| 2023-05-18 | 117.29 | $119.89 | 85628 |
| 2023-05-17 | 117.27 | $119.46 | 65700 |
| 2023-05-16 | 117.37 | $116.75 | 73300 |
| 2023-05-15 | 118.09 | $120.70 | 43639 |
| 2023-05-12 | 118.11 | $119.97 | 28222 |
| 2023-05-11 | 118.33 | $121.08 | 51500 |
| 2023-05-10 | 118.37 | $122.48 | 54200 |
| 2023-05-09 | 118.16 | $119.80 | 83933 |
| 2023-05-08 | 118.52 | $120.70 | 68500 |
| 2023-05-05 | 118.78 | $122.15 | 35215 |
| 2023-05-04 | 118.82 | $119.28 | 101100 |
| 2023-05-03 | 119.50 | $121.55 | 60133 |
| 2023-05-02 | 119.86 | $120.43 | 105149 |
| 2023-05-01 | 120.55 | $121.62 | 56900 |
| 2023-04-28 | 121.14 | $120.74 | 101201 |
| 2023-04-27 | 122.05 | $121.40 | 135534 |
| 2023-04-26 | 123.01 | $119.75 | 71417 |
| 2023-04-25 | 124.52 | $121.88 | 55402 |
| 2023-04-24 | 125.85 | $125.83 | 85208 |
| 2023-04-21 | 126.61 | $127.62 | 207419 |
| 2023-04-20 | 127.14 | $127.11 | 139206 |
| 2023-04-19 | 127.91 | $126.21 | 77500 |
| 2023-04-18 | 129.03 | $125.55 | 105521 |
| 2023-04-17 | 130.51 | $127.31 | 99241 |
| 2023-04-14 | 131.89 | $128.28 | 70035 |
| 2023-04-13 | 133.31 | $129.95 | 110900 |
| 2023-04-12 | 134.65 | $129.45 | 192516 |
| 2023-04-11 | 136.34 | $133.67 | 184600 |
| 2023-04-10 | 137.43 | $133.02 | 209200 |
| 2023-04-06 | 138.86 | $129.22 | 213000 |
| 2023-04-05 | 141.35 | $127.99 | 217321 |
| 2023-04-04 | 144.51 | $133.81 | 353600 |
| 2023-04-03 | 146.96 | $151.28 | 99282 |
| 2023-03-31 | 146.13 | $151.13 | 100800 |
| 2023-03-30 | 145.21 | $148.07 | 81400 |
| 2023-03-29 | 144.80 | $147.50 | 75438 |
| 2023-03-28 | 144.44 | $149.07 | 58800 |
| 2023-03-27 | 143.72 | $147.01 | 45531 |
| 2023-03-24 | 143.32 | $147.18 | 64700 |
| 2023-03-23 | 142.84 | $145.71 | 99710 |
| 2023-03-22 | 142.62 | $145.16 | 99006 |
| 2023-03-21 | 142.49 | $146.77 | 121128 |
| 2023-03-20 | 142.02 | $143.24 | 136300 |
| 2023-03-17 | 142.25 | $138.02 | 286503 |
| 2023-03-16 | 143.64 | $139.64 | 96300 |
| 2023-03-15 | 144.94 | $137.87 | 146333 |
| 2023-03-14 | 146.83 | $145.83 | 94000 |
| 2023-03-13 | 147.37 | $141.27 | 95217 |
| 2023-03-10 | 148.97 | $144.27 | 90900 |
| 2023-03-09 | 150.21 | $146.87 | 82300 |
| 2023-03-08 | 151.12 | $149.67 | 64023 |
| 2023-03-07 | 151.58 | $150.47 | 73800 |
| 2023-03-06 | 151.96 | $152.19 | 69211 |
| 2023-03-03 | 152.04 | $157.74 | 64227 |
| 2023-03-02 | 150.98 | $153.13 | 48531 |
| 2023-03-01 | 150.72 | $152.03 | 80935 |
| 2023-02-28 | 150.67 | $150.49 | 105700 |
| 2023-02-27 | 150.95 | $147.51 | 104700 |
| 2023-02-24 | 151.90 | $149.88 | 101643 |
| 2023-02-23 | 152.53 | $147.16 | 98213 |
| 2023-02-22 | 153.83 | $151.80 | 117000 |
| 2023-02-21 | 154.37 | $154.24 | 103100 |
| 2023-02-17 | 154.49 | $157.31 | 46328 |
| 2023-02-16 | 153.99 | $153.98 | 67749 |
| 2023-02-15 | 154.11 | $154.35 | 63433 |
| 2023-02-14 | 154.18 | $153.08 | 68427 |
| 2023-02-13 | 154.54 | $157.71 | 56900 |
| 2023-02-10 | 153.98 | $156.22 | 71900 |
| 2023-02-09 | 153.66 | $154.67 | 72643 |
| 2023-02-08 | 153.62 | $156.19 | 64303 |
| 2023-02-07 | 153.26 | $157.37 | 104425 |
| 2023-02-06 | 152.61 | $155.70 | 91510 |
| 2023-02-03 | 152.21 | $156.54 | 83726 |
| 2023-02-02 | 151.59 | $154.66 | 121000 |
| 2023-02-01 | 151.29 | $156.95 | 94715 |
| 2023-01-31 | 150.47 | $156.62 | 84614 |
| 2023-01-30 | 149.61 | $152.65 | 76044 |
| 2023-01-27 | 149.47 | $153.21 | 100300 |
| 2023-01-26 | 149.22 | $152.12 | 72205 |
| 2023-01-25 | 149.19 | $150.20 | 62300 |
| 2023-01-24 | 149.59 | $151.20 | 76000 |
| 2023-01-23 | 149.88 | $149.95 | 120400 |
| 2023-01-20 | 150.50 | $147.03 | 137300 |
| 2023-01-19 | 151.87 | $143.99 | 94500 |
| 2023-01-18 | 154.14 | $151.82 | 95200 |
| 2023-01-17 | 155.14 | $156.15 | 81500 |
| 2023-01-13 | 155.42 | $159.12 | 66200 |
| 2023-01-12 | 155.14 | $157.42 | 108701 |
| 2023-01-11 | 155.20 | $155.67 | 112800 |
| 2023-01-10 | 155.67 | $149.66 | 139920 |
| 2023-01-09 | 157.51 | $149.10 | 194711 |
| 2023-01-06 | 159.79 | $150.42 | 203722 |
| 2023-01-05 | 162.18 | $161.86 | 177623 |
| 2023-01-04 | 162.55 | $156.64 | 123700 |
| 2023-01-03 | 164.10 | $157.73 | 107035 |
| 2022-12-30 | 165.68 | $162.85 | 45107 |
| 2022-12-29 | 166.45 | $166.12 | 47523 |
| 2022-12-28 | 166.65 | $163.35 | 74032 |
| 2022-12-27 | 167.48 | $166.91 | 56900 |
| 2022-12-23 | 167.70 | $165.18 | 73444 |
| 2022-12-22 | 168.33 | $163.08 | 86711 |
| 2022-12-21 | 169.49 | $169.08 | 84531 |
| 2022-12-20 | 169.59 | $165.84 | 65224 |
| 2022-12-19 | 170.37 | $165.78 | 72200 |
| 2022-12-16 | 171.30 | $165.37 | 296821 |
| 2022-12-15 | 172.46 | $164.58 | 118500 |
| 2022-12-14 | 173.96 | $168.31 | 92136 |
| 2022-12-13 | 174.90 | $172.61 | 100400 |
| 2022-12-12 | 175.08 | $171.81 | 56828 |
| 2022-12-09 | 175.44 | $171.80 | 66300 |
| 2022-12-08 | 175.83 | $172.74 | 68900 |
| 2022-12-07 | 176.07 | $172.58 | 62700 |
| 2022-12-06 | 176.37 | $169.96 | 58803 |
| 2022-12-05 | 177.23 | $169.69 | 57700 |
| 2022-12-02 | 178.27 | $177.22 | 51300 |
| 2022-12-01 | 177.85 | $176.79 | 50845 |
| 2022-11-30 | 177.43 | $176.49 | 79800 |
| 2022-11-29 | 176.97 | $174.01 | 55546 |
| 2022-11-28 | 176.92 | $175.13 | 36900 |
| 2022-11-25 | 176.59 | $178.22 | 27300 |
| 2022-11-23 | 175.53 | $181.35 | 69900 |
| 2022-11-22 | 173.59 | $177.59 | 103300 |
| 2022-11-21 | 172.11 | $176.29 | 72633 |
| 2022-11-18 | 170.64 | $174.76 | 90539 |
| 2022-11-17 | 169.22 | $171.01 | 56844 |
| 2022-11-16 | 168.34 | $167.92 | 74407 |
| 2022-11-15 | 167.94 | $168.31 | 58300 |
| 2022-11-14 | 167.38 | $167.53 | 62802 |
| 2022-11-11 | 166.86 | $168.51 | 75608 |
| 2022-11-10 | 166.03 | $169.52 | 85400 |
| 2022-11-09 | 164.83 | $163.12 | 61500 |
| 2022-11-08 | 164.76 | $167.32 | 55300 |
| 2022-11-07 | 163.77 | $164.54 | 45200 |
| 2022-11-04 | 163.20 | $163.19 | 57232 |
| 2022-11-03 | 162.79 | $161.65 | 46500 |
| 2022-11-02 | 162.62 | $164.31 | 67913 |
| 2022-11-01 | 161.84 | $166.00 | 57900 |
| 2022-10-31 | 160.57 | $169.30 | 84220 |
| 2022-10-28 | 158.37 | $164.47 | 102613 |
| 2022-10-27 | 156.83 | $158.56 | 56438 |
| 2022-10-26 | 156.27 | $159.39 | 64647 |
| 2022-10-25 | 155.45 | $157.34 | 59100 |
| 2022-10-24 | 154.91 | $156.16 | 67300 |
| 2022-10-21 | 154.53 | $156.85 | 171700 |
| 2022-10-20 | 153.94 | $156.97 | 79400 |
| 2022-10-19 | 153.22 | $159.10 | 72001 |
| 2022-10-18 | 151.94 | $159.06 | 66900 |
| 2022-10-17 | 150.46 | $158.20 | 112228 |
| 2022-10-14 | 148.93 | $148.75 | 51800 |
| 2022-10-13 | 149.15 | $150.01 | 54000 |
| 2022-10-12 | 149.16 | $147.21 | 43800 |
| 2022-10-11 | 149.76 | $150.35 | 55400 |
| 2022-10-10 | 149.81 | $153.17 | 38900 |
| 2022-10-07 | 149.28 | $151.64 | 42200 |
| 2022-10-06 | 148.99 | $153.53 | 35708 |
| 2022-10-05 | 148.28 | $154.69 | 39809 |
| 2022-10-04 | 147.22 | $155.00 | 50400 |
| 2022-10-03 | 145.95 | $151.21 | 59900 |
| 2022-09-30 | 145.29 | $143.28 | 52800 |
| 2022-09-29 | 146.22 | $143.19 | 43917 |
| 2022-09-28 | 147.34 | $144.94 | 62900 |
| 2022-09-27 | 148.30 | $142.83 | 51028 |
| 2022-09-26 | 149.88 | $142.08 | 56845 |
| 2022-09-23 | 151.89 | $143.95 | 42900 |
| 2022-09-22 | 153.84 | $148.44 | 38733 |
| 2022-09-21 | 155.16 | $152.75 | 54900 |
| 2022-09-20 | 155.80 | $151.18 | 41900 |
| 2022-09-19 | 156.88 | $153.90 | 28147 |
| 2022-09-16 | 157.55 | $151.13 | 170403 |
| 2022-09-15 | 158.93 | $152.17 | 44626 |
| 2022-09-14 | 160.30 | $153.47 | 56727 |
| 2022-09-13 | 161.61 | $154.73 | 56800 |
| 2022-09-12 | 162.85 | $160.00 | 52800 |
| 2022-09-09 | 163.18 | $160.58 | 37917 |
| 2022-09-08 | 163.41 | $160.05 | 31914 |
| 2022-09-07 | 163.78 | $161.62 | 48528 |
| 2022-09-06 | 163.86 | $155.77 | 39000 |
| 2022-09-02 | 165.16 | $157.51 | 26317 |
| 2022-09-01 | 166.28 | $159.09 | 46800 |
| 2022-08-31 | 167.22 | $160.36 | 49900 |
| 2022-08-30 | 168.01 | $161.54 | 50300 |
| 2022-08-29 | 168.65 | $162.68 | 27000 |
| 2022-08-26 | 169.10 | $162.81 | 39610 |
| 2022-08-25 | 169.56 | $168.98 | 58800 |
| 2022-08-24 | 168.74 | $167.20 | 52338 |
| 2022-08-23 | 168.12 | $165.70 | 54009 |
| 2022-08-22 | 167.67 | $160.59 | 75400 |
| 2022-08-19 | 168.17 | $165.39 | 39600 |
| 2022-08-18 | 167.69 | $164.83 | 50021 |
| 2022-08-17 | 167.20 | $163.10 | 41323 |
| 2022-08-16 | 166.93 | $164.18 | 90015 |
| 2022-08-15 | 166.33 | $167.82 | 59319 |
| 2022-08-12 | 164.82 | $168.64 | 44700 |
| 2022-08-11 | 162.82 | $165.36 | 40600 |
| 2022-08-10 | 161.14 | $164.61 | 40712 |
| 2022-08-09 | 159.30 | $159.57 | 47001 |
| 2022-08-08 | 158.16 | $160.57 | 42900 |
| 2022-08-05 | 156.58 | $160.67 | 41823 |
| 2022-08-04 | 154.66 | $160.80 | 54823 |
| 2022-08-03 | 152.37 | $157.52 | 86500 |
| 2022-08-02 | 150.35 | $155.82 | 69400 |
| 2022-08-01 | 148.31 | $158.73 | 67800 |
| 2022-07-29 | 145.30 | $153.96 | 71500 |
| 2022-07-28 | 142.78 | $150.13 | 53926 |
| 2022-07-27 | 140.62 | $146.54 | 63411 |
| 2022-07-26 | 138.85 | $144.51 | 64905 |
| 2022-07-25 | 137.20 | $141.86 | 45900 |
| 2022-07-22 | 135.82 | $139.34 | 56700 |
| 2022-07-21 | 134.73 | $140.70 | 74328 |
| 2022-07-20 | 133.17 | $137.55 | 63600 |
| 2022-07-19 | 132.00 | $136.08 | 60300 |
| 2022-07-18 | 130.95 | $129.95 | 58500 |
| 2022-07-15 | 131.02 | $130.65 | 61800 |
| 2022-07-14 | 130.94 | $128.51 | 42700 |
| 2022-07-13 | 131.29 | $130.25 | 41400 |
| 2022-07-12 | 131.32 | $128.71 | 56448 |
| 2022-07-11 | 131.67 | $134.99 | 72200 |
| 2022-07-08 | 130.74 | $134.92 | 44426 |
| 2022-07-07 | 129.66 | $138.60 | 74617 |
| 2022-07-06 | 127.63 | $132.99 | 44000 |
| 2022-07-05 | 126.46 | $131.88 | 99800 |
| 2022-07-01 | 125.33 | $138.93 | 87804 |
| 2022-06-30 | 122.54 | $132.82 | 123000 |
| 2022-06-29 | 120.60 | $121.75 | 33800 |
| 2022-06-28 | 120.69 | $121.96 | 34238 |
| 2022-06-27 | 120.78 | $124.71 | 40200 |
| 2022-06-24 | 120.31 | $123.75 | 97100 |
| 2022-06-23 | 119.99 | $119.75 | 64900 |
| 2022-06-22 | 120.49 | $119.80 | 74900 |
| 2022-06-21 | 121.08 | $120.96 | 56149 |
| 2022-06-17 | 121.54 | $119.33 | 116800 |
| 2022-06-16 | 122.43 | $118.47 | 62700 |
| 2022-06-15 | 123.68 | $121.89 | 53300 |
| 2022-06-14 | 124.42 | $119.61 | 50315 |
| 2022-06-13 | 125.78 | $120.23 | 66143 |
| 2022-06-10 | 127.24 | $123.78 | 47700 |
| 2022-06-09 | 128.20 | $126.05 | 35100 |
| 2022-06-08 | 128.84 | $130.43 | 64000 |
| 2022-06-07 | 128.68 | $134.42 | 39618 |
| 2022-06-06 | 127.65 | $133.86 | 34928 |
| 2022-06-03 | 126.60 | $131.89 | 54700 |
| 2022-06-02 | 125.80 | $135.03 | 42500 |
| 2022-06-01 | 124.23 | $129.61 | 110900 |
| 2022-05-31 | 123.58 | $126.00 | 160132 |
| 2022-05-27 | 123.61 | $127.89 | 116704 |
| 2022-05-26 | 123.27 | $125.79 | 54900 |
| 2022-05-25 | 123.36 | $126.00 | 41535 |
| 2022-05-24 | 123.44 | $126.00 | 70915 |
| 2022-05-23 | 123.57 | $125.54 | 42800 |
| 2022-05-20 | 123.86 | $122.72 | 102200 |
| 2022-05-19 | 124.82 | $125.48 | 71800 |
| 2022-05-18 | 125.39 | $124.71 | 90620 |
| 2022-05-17 | 126.25 | $128.14 | 121500 |
| 2022-05-16 | 126.56 | $127.74 | 55400 |
| 2022-05-13 | 127.03 | $127.13 | 59612 |
| 2022-05-12 | 127.76 | $125.15 | 70944 |
| 2022-05-11 | 129.05 | $121.54 | 45105 |
| 2022-05-10 | 131.34 | $125.06 | 105800 |
| 2022-05-09 | 133.30 | $125.06 | 62303 |
| 2022-05-06 | 135.59 | $128.46 | 70700 |
| 2022-05-05 | 137.56 | $133.67 | 101044 |
| 2022-05-04 | 138.77 | $139.70 | 35146 |
| 2022-05-03 | 138.93 | $136.32 | 42710 |
| 2022-05-02 | 139.83 | $135.20 | 62006 |
| 2022-04-29 | 141.14 | $135.15 | 51800 |
| 2022-04-28 | 142.68 | $136.87 | 39900 |
| 2022-04-27 | 144.11 | $136.03 | 50700 |
| 2022-04-26 | 145.96 | $134.64 | 46330 |
| 2022-04-25 | 148.40 | $140.73 | 58201 |
| 2022-04-22 | 149.95 | $145.09 | 56600 |
| 2022-04-21 | 150.81 | $150.65 | 64513 |
| 2022-04-20 | 150.64 | $149.38 | 68502 |
| 2022-04-19 | 150.70 | $151.92 | 69100 |
| 2022-04-18 | 150.22 | $147.41 | 36435 |
| 2022-04-14 | 150.60 | $146.91 | 41603 |
| 2022-04-13 | 151.14 | $149.04 | 45627 |
| 2022-04-12 | 151.30 | $151.02 | 57800 |
| 2022-04-11 | 151.06 | $147.01 | 107700 |
| 2022-04-08 | 151.60 | $145.27 | 73900 |
| 2022-04-07 | 152.58 | $146.86 | 78300 |
| 2022-04-06 | 153.37 | $145.77 | 62200 |
| 2022-04-05 | 154.48 | $146.16 | 95400 |
| 2022-04-04 | 155.66 | $148.89 | 135100 |
| 2022-04-01 | 156.42 | $152.66 | 93725 |
| 2022-03-31 | 156.48 | $157.01 | 69824 |
| 2022-03-30 | 155.59 | $154.68 | 43329 |
| 2022-03-29 | 155.01 | $154.42 | 50836 |
| 2022-03-28 | 154.35 | $154.86 | 58049 |
| 2022-03-25 | 153.45 | $156.53 | 44304 |
| 2022-03-24 | 152.02 | $155.22 | 31020 |
| 2022-03-23 | 150.59 | $153.72 | 58005 |
| 2022-03-22 | 149.22 | $155.01 | 59000 |
| 2022-03-21 | 147.32 | $152.42 | 44403 |
| 2022-03-18 | 145.63 | $149.64 | 114947 |
| 2022-03-17 | 144.23 | $149.16 | 39705 |
| 2022-03-16 | 142.68 | $148.19 | 53600 |
| 2022-03-15 | 141.06 | $143.41 | 33300 |
| 2022-03-14 | 140.17 | $143.11 | 71500 |
| 2022-03-11 | 139.17 | $146.69 | 65206 |
| 2022-03-10 | 137.25 | $142.49 | 112916 |
| 2022-03-09 | 135.89 | $144.10 | 53400 |
| 2022-03-08 | 133.97 | $141.39 | 56939 |
| 2022-03-07 | 132.30 | $136.95 | 48000 |
| 2022-03-04 | 131.29 | $137.31 | 42143 |
| 2022-03-03 | 130.05 | $135.04 | 36408 |
| 2022-03-02 | 129.09 | $133.73 | 31900 |
| 2022-03-01 | 128.26 | $129.25 | 52419 |
| 2022-02-28 | 128.25 | $131.21 | 42300 |
| 2022-02-25 | 127.84 | $131.96 | 73200 |
| 2022-02-24 | 127.21 | $129.33 | 67800 |
| 2022-02-23 | 127.06 | $126.74 | 37902 |
| 2022-02-22 | 127.44 | $129.14 | 68741 |
| 2022-02-18 | 127.38 | $131.56 | 164123 |
| 2022-02-17 | 126.83 | $130.98 | 68200 |
| 2022-02-16 | 126.33 | $133.00 | 61700 |
| 2022-02-15 | 125.35 | $130.98 | 39006 |
| 2022-02-14 | 124.66 | $128.29 | 66608 |
| 2022-02-11 | 124.45 | $127.82 | 41900 |
| 2022-02-10 | 124.34 | $127.67 | 44926 |
| 2022-02-09 | 124.27 | $130.27 | 44800 |
| 2022-02-08 | 123.68 | $129.83 | 54400 |
| 2022-02-07 | 123.12 | $124.94 | 39738 |
| 2022-02-04 | 123.54 | $125.24 | 46200 |
| 2022-02-03 | 124.01 | $124.34 | 39900 |
| 2022-02-02 | 124.78 | $125.22 | 50208 |
| 2022-02-01 | 125.54 | $128.09 | 73709 |
| 2022-01-31 | 125.85 | $126.25 | 76604 |
| 2022-01-28 | 126.65 | $122.10 | 40337 |
| 2022-01-27 | 128.49 | $121.25 | 44926 |
| 2022-01-26 | 130.85 | $124.50 | 47434 |
| 2022-01-25 | 132.95 | $127.05 | 50303 |
| 2022-01-24 | 134.87 | $131.97 | 65532 |
| 2022-01-21 | 136.10 | $130.41 | 62500 |
| 2022-01-20 | 137.89 | $131.22 | 40600 |
| 2022-01-19 | 139.81 | $136.07 | 48700 |
| 2022-01-18 | 141.05 | $138.71 | 40036 |
| 2022-01-14 | 141.95 | $140.14 | 43000 |
| 2022-01-13 | 142.71 | $140.20 | 37500 |
| 2022-01-12 | 143.61 | $140.23 | 55000 |
| 2022-01-11 | 144.65 | $142.38 | 54600 |
| 2022-01-10 | 145.43 | $139.26 | 76125 |
| 2022-01-07 | 147.00 | $136.75 | 73704 |
| 2022-01-06 | 149.36 | $138.82 | 70728 |
| 2022-01-05 | 151.67 | $150.68 | 39200 |
| 2022-01-04 | 151.85 | $156.16 | 51600 |
| 2022-01-03 | 150.91 | $153.23 | 34441 |
| 2021-12-31 | 150.43 | $152.00 | 22634 |
| 2021-12-30 | 150.13 | $151.48 | 18534 |
| 2021-12-29 | 149.90 | $153.42 | 18800 |
| 2021-12-28 | 149.23 | $152.73 | 21700 |
| 2021-12-27 | 148.60 | $152.94 | 25003 |
| 2021-12-23 | 147.83 | $151.85 | 41008 |
| 2021-12-22 | 147.18 | $151.25 | 49500 |
| 2021-12-21 | 146.56 | $146.63 | 44800 |
| 2021-12-20 | 146.83 | $142.91 | 70339 |
| 2021-12-17 | 147.94 | $146.28 | 159611 |
| 2021-12-16 | 148.53 | $147.96 | 77819 |
| 2021-12-15 | 148.87 | $148.97 | 55628 |
| 2021-12-14 | 149.07 | $146.63 | 51324 |
| 2021-12-13 | 149.80 | $147.15 | 36107 |
| 2021-12-10 | 150.55 | $148.54 | 23300 |
| 2021-12-09 | 151.13 | $150.43 | 21100 |
| 2021-12-08 | 151.42 | $153.37 | 22700 |
| 2021-12-07 | 151.14 | $151.86 | 51549 |
| 2021-12-06 | 151.14 | $153.22 | 46100 |
| 2021-12-03 | 150.86 | $149.32 | 48400 |
| 2021-12-02 | 151.37 | $148.60 | 90048 |
| 2021-12-01 | 152.12 | $142.72 | 61700 |
| 2021-11-30 | 154.23 | $145.52 | 40139 |
| 2021-11-29 | 156.10 | $150.38 | 54000 |
| 2021-11-26 | 157.24 | $150.72 | 36800 |
| 2021-11-24 | 158.49 | $159.35 | 20400 |
| 2021-11-23 | 158.10 | $157.57 | 35400 |
| 2021-11-22 | 158.03 | $159.69 | 29043 |
| 2021-11-19 | 157.48 | $158.55 | 58721 |
| 2021-11-18 | 157.08 | $157.72 | 39341 |
| 2021-11-17 | 156.78 | $159.97 | 39200 |
| 2021-11-16 | 155.94 | $159.87 | 37800 |
| 2021-11-15 | 154.99 | $158.67 | 44902 |
| 2021-11-12 | 154.14 | $158.15 | 17700 |
| 2021-11-11 | 153.25 | $156.73 | 20400 |
| 2021-11-10 | 152.53 | $154.48 | 28008 |
| 2021-11-09 | 152.16 | $157.04 | 44600 |
| 2021-11-08 | 151.20 | $156.86 | 106000 |
| 2021-11-05 | 150.13 | $159.60 | 44600 |
| 2021-11-04 | 148.31 | $153.82 | 51327 |
| 2021-11-03 | 147.44 | $153.78 | 71309 |
| 2021-11-02 | 146.45 | $149.36 | 44300 |
| 2021-11-01 | 146.26 | $148.24 | 81238 |
| 2021-10-29 | 146.30 | $145.67 | 88218 |
| 2021-10-28 | 146.90 | $143.50 | 122100 |
| 2021-10-27 | 148.08 | $140.45 | 84900 |
| 2021-10-26 | 150.11 | $141.40 | 61703 |
| 2021-10-25 | 152.29 | $145.93 | 100231 |
| 2021-10-22 | 153.88 | $145.36 | 114600 |
| 2021-10-21 | 155.85 | $145.02 | 116608 |
| 2021-10-20 | 158.21 | $159.30 | 57900 |
| 2021-10-19 | 157.94 | $161.72 | 33200 |
| 2021-10-18 | 157.12 | $159.60 | 35700 |
| 2021-10-15 | 156.61 | $161.12 | 70000 |
| 2021-10-14 | 155.70 | $159.31 | 35600 |
| 2021-10-13 | 155.04 | $156.09 | 32018 |
| 2021-10-12 | 154.95 | $154.60 | 28300 |
| 2021-10-11 | 155.17 | $154.22 | 32811 |
| 2021-10-08 | 155.51 | $160.75 | 20824 |
| 2021-10-07 | 154.54 | $159.76 | 46308 |
| 2021-10-06 | 153.63 | $158.09 | 42616 |
| 2021-10-05 | 152.93 | $156.79 | 44208 |
| 2021-10-04 | 152.42 | $155.15 | 33611 |
| 2021-10-01 | 152.18 | $155.38 | 51800 |
| 2021-09-30 | 151.87 | $151.79 | 37635 |
| 2021-09-29 | 152.30 | $155.39 | 35200 |
| 2021-09-28 | 152.05 | $153.52 | 26800 |
| 2021-09-27 | 152.18 | $154.12 | 21407 |
| 2021-09-24 | 152.22 | $152.85 | 30440 |
| 2021-09-23 | 152.56 | $154.15 | 22500 |
| 2021-09-22 | 152.71 | $151.03 | 22214 |
| 2021-09-21 | 153.56 | $150.20 | 38208 |
| 2021-09-20 | 154.75 | $149.54 | 65300 |
| 2021-09-17 | 156.30 | $154.66 | 249335 |
| 2021-09-16 | 157.03 | $151.48 | 55200 |
| 2021-09-15 | 158.56 | $155.04 | 50400 |
| 2021-09-14 | 159.61 | $155.61 | 113900 |
| 2021-09-13 | 160.72 | $155.19 | 65128 |
| 2021-09-10 | 162.11 | $158.12 | 34200 |
| 2021-09-09 | 163.11 | $159.13 | 45900 |
| 2021-09-08 | 164.07 | $159.78 | 29430 |
| 2021-09-07 | 165.05 | $160.81 | 49000 |
| 2021-09-03 | 165.97 | $163.13 | 28144 |
| 2021-09-02 | 166.54 | $164.88 | 33100 |
| 2021-09-01 | 166.84 | $163.31 | 43000 |
| 2021-08-31 | 167.51 | $164.75 | 30500 |
| 2021-08-30 | 167.98 | $167.16 | 42200 |
| 2021-08-27 | 168.02 | $167.40 | 60486 |
| 2021-08-26 | 168.00 | $165.96 | 44800 |
| 2021-08-25 | 168.27 | $166.82 | 91100 |
| 2021-08-24 | 168.39 | $165.64 | 71300 |
| 2021-08-23 | 168.78 | $166.34 | 41342 |
| 2021-08-20 | 169.07 | $165.03 | 65500 |
| 2021-08-19 | 169.67 | $162.96 | 41800 |
| 2021-08-18 | 170.78 | $165.38 | 34533 |
| 2021-08-17 | 171.55 | $166.36 | 48200 |
| 2021-08-16 | 172.21 | $173.02 | 27800 |
| 2021-08-13 | 171.55 | $173.40 | 41700 |
| 2021-08-12 | 170.68 | $175.19 | 49200 |
| 2021-08-11 | 169.27 | $177.08 | 60700 |
| 2021-08-10 | 167.21 | $176.49 | 41600 |
| 2021-08-09 | 164.94 | $171.65 | 26019 |
| 2021-08-06 | 163.30 | $171.45 | 45029 |
| 2021-08-05 | 161.44 | $168.13 | 42932 |
| 2021-08-04 | 159.98 | $163.03 | 27015 |
| 2021-08-03 | 159.36 | $164.83 | 57600 |
| 2021-08-02 | 158.26 | $160.57 | 35635 |
| 2021-07-30 | 157.88 | $160.69 | 29428 |
| 2021-07-29 | 157.43 | $160.08 | 32100 |
| 2021-07-28 | 157.04 | $157.80 | 16100 |
| 2021-07-27 | 157.08 | $156.50 | 21400 |
| 2021-07-26 | 157.41 | $158.35 | 22600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.60
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
105.73
Average
133.00
Maximum
179.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 113.60 | $113.79 | 86399 |
| 2026-07-21 | 113.89 | $112.08 | 117931 |
| 2026-07-20 | 114.81 | $112.87 | 136108 |
| 2026-07-17 | 115.69 | $115.54 | 104100 |
| 2026-07-16 | 115.93 | $118.26 | 106200 |
| 2026-07-15 | 115.37 | $115.65 | 126900 |
| 2026-07-14 | 115.52 | $115.46 | 142600 |
| 2026-07-13 | 115.78 | $114.93 | 125326 |
| 2026-07-10 | 116.26 | $113.82 | 152500 |
| 2026-07-09 | 117.21 | $111.18 | 131800 |
| 2026-07-08 | 119.19 | $111.15 | 197815 |
| 2026-07-07 | 121.60 | $115.24 | 184600 |
| 2026-07-06 | 123.21 | $117.61 | 323012 |
| 2026-07-02 | 124.36 | $122.12 | 380743 |
| 2026-07-01 | 124.29 | $121.07 | 168216 |
| 2026-06-30 | 124.47 | $123.80 | 196000 |
| 2026-06-29 | 123.75 | $124.23 | 184620 |
| 2026-06-26 | 122.68 | $124.85 | 457907 |
| 2026-06-25 | 121.12 | $124.87 | 103235 |
| 2026-06-24 | 119.15 | $120.53 | 115300 |
| 2026-06-23 | 118.09 | $117.42 | 104442 |
| 2026-06-22 | 117.73 | $116.73 | 163031 |
| 2026-06-18 | 117.47 | $119.10 | 369206 |
| 2026-06-17 | 116.37 | $116.10 | 226503 |
| 2026-06-16 | 115.94 | $116.09 | 146100 |
| 2026-06-15 | 115.39 | $114.80 | 198702 |
| 2026-06-12 | 115.10 | $115.35 | 95313 |
| 2026-06-11 | 114.53 | $114.68 | 131927 |
| 2026-06-10 | 114.02 | $112.75 | 165944 |
| 2026-06-09 | 113.99 | $114.55 | 115123 |
| 2026-06-08 | 113.36 | $113.09 | 192120 |
| 2026-06-05 | 113.02 | $112.67 | 204705 |
| 2026-06-04 | 112.71 | $114.08 | 180404 |
| 2026-06-03 | 111.88 | $113.28 | 164700 |
| 2026-06-02 | 111.10 | $113.51 | 246000 |
| 2026-06-01 | 110.06 | $110.05 | 238446 |
| 2026-05-29 | 109.88 | $109.29 | 214737 |
| 2026-05-28 | 109.90 | $110.02 | 355400 |
| 2026-05-27 | 109.69 | $111.12 | 169900 |
| 2026-05-26 | 109.08 | $110.73 | 224400 |
| 2026-05-22 | 108.47 | $109.19 | 185100 |
| 2026-05-21 | 108.22 | $109.18 | 218400 |
| 2026-05-20 | 107.92 | $108.48 | 176600 |
| 2026-05-19 | 107.79 | $108.68 | 180403 |
| 2026-05-18 | 107.59 | $108.12 | 193831 |
| 2026-05-15 | 107.53 | $105.33 | 134200 |
| 2026-05-14 | 108.36 | $106.47 | 218934 |
| 2026-05-13 | 109.03 | $105.50 | 255402 |
| 2026-05-12 | 110.16 | $108.07 | 225400 |
| 2026-05-11 | 110.73 | $108.86 | 167600 |
| 2026-05-08 | 111.17 | $109.37 | 298126 |
| 2026-05-07 | 111.55 | $112.34 | 167900 |
| 2026-05-06 | 111.07 | $113.74 | 188700 |
| 2026-05-05 | 110.04 | $109.71 | 161435 |
| 2026-05-04 | 110.07 | $110.63 | 121900 |
| 2026-05-01 | 109.83 | $111.67 | 127600 |
| 2026-04-30 | 109.22 | $111.97 | 156300 |
| 2026-04-29 | 108.40 | $109.76 | 143536 |
| 2026-04-28 | 108.12 | $110.89 | 172417 |
| 2026-04-27 | 107.46 | $110.48 | 148309 |
| 2026-04-24 | 106.82 | $108.89 | 360300 |
| 2026-04-23 | 106.58 | $110.53 | 118700 |
| 2026-04-22 | 105.83 | $108.14 | 118500 |
| 2026-04-21 | 105.73 | $106.85 | 148102 |
| 2026-04-20 | 106.08 | $108.18 | 181704 |
| 2026-04-17 | 106.14 | $108.29 | 267800 |
| 2026-04-16 | 106.26 | $106.41 | 173800 |
| 2026-04-15 | 107.07 | $107.01 | 175500 |
| 2026-04-14 | 107.93 | $112.46 | 169700 |
| 2026-04-13 | 107.34 | $112.85 | 200679 |
| 2026-04-10 | 106.57 | $110.17 | 124000 |
| 2026-04-09 | 106.56 | $111.91 | 161900 |
| 2026-04-08 | 106.11 | $108.42 | 237900 |
| 2026-04-07 | 106.76 | $105.75 | 310374 |
| 2026-04-06 | 108.50 | $102.92 | 331700 |
| 2026-04-02 | 111.62 | $103.02 | 365005 |
| 2026-04-01 | 115.46 | $117.15 | 224400 |
| 2026-03-31 | 115.74 | $119.07 | 218800 |
| 2026-03-30 | 115.55 | $117.63 | 91522 |
| 2026-03-27 | 115.83 | $117.72 | 110305 |
| 2026-03-26 | 116.21 | $120.51 | 70738 |
| 2026-03-25 | 115.88 | $120.54 | 66324 |
| 2026-03-24 | 115.53 | $119.71 | 107000 |
| 2026-03-23 | 115.47 | $118.65 | 120000 |
| 2026-03-20 | 115.81 | $114.97 | 580400 |
| 2026-03-19 | 117.49 | $115.30 | 169272 |
| 2026-03-18 | 119.51 | $116.63 | 186500 |
| 2026-03-17 | 121.63 | $116.82 | 139700 |
| 2026-03-16 | 124.22 | $118.47 | 280201 |
| 2026-03-13 | 126.91 | $125.38 | 105726 |
| 2026-03-12 | 128.03 | $125.89 | 139700 |
| 2026-03-11 | 129.27 | $125.32 | 160622 |
| 2026-03-10 | 130.97 | $127.82 | 80200 |
| 2026-03-09 | 132.27 | $129.34 | 100200 |
| 2026-03-06 | 133.37 | $129.60 | 76433 |
| 2026-03-05 | 134.63 | $131.11 | 65200 |
| 2026-03-04 | 135.66 | $134.92 | 112500 |
| 2026-03-03 | 135.69 | $133.03 | 68638 |
| 2026-03-02 | 136.30 | $135.12 | 94700 |
| 2026-02-27 | 136.34 | $134.70 | 68811 |
| 2026-02-26 | 136.49 | $134.07 | 65700 |
| 2026-02-25 | 136.84 | $134.20 | 68601 |
| 2026-02-24 | 137.17 | $135.74 | 70100 |
| 2026-02-23 | 137.04 | $135.75 | 81213 |
| 2026-02-20 | 136.82 | $136.18 | 77300 |
| 2026-02-19 | 136.36 | $136.33 | 194600 |
| 2026-02-18 | 135.71 | $133.11 | 112100 |
| 2026-02-17 | 135.87 | $134.31 | 52300 |
| 2026-02-13 | 135.63 | $134.96 | 82400 |
| 2026-02-12 | 135.07 | $134.67 | 71119 |
| 2026-02-11 | 134.42 | $134.65 | 71000 |
| 2026-02-10 | 133.58 | $134.89 | 37200 |
| 2026-02-09 | 132.42 | $133.21 | 56300 |
| 2026-02-06 | 131.49 | $134.03 | 65024 |
| 2026-02-05 | 130.04 | $132.79 | 102400 |
| 2026-02-04 | 128.63 | $132.16 | 111129 |
| 2026-02-03 | 127.08 | $128.66 | 86800 |
| 2026-02-02 | 126.27 | $127.27 | 83800 |
| 2026-01-30 | 125.69 | $125.27 | 91414 |
| 2026-01-29 | 125.61 | $125.23 | 73200 |
| 2026-01-28 | 125.49 | $123.59 | 66510 |
| 2026-01-27 | 125.85 | $124.62 | 54946 |
| 2026-01-26 | 125.93 | $124.28 | 64200 |
| 2026-01-23 | 126.11 | $124.82 | 59427 |
| 2026-01-22 | 126.13 | $126.34 | 68400 |
| 2026-01-21 | 125.64 | $125.72 | 107700 |
| 2026-01-20 | 125.21 | $122.99 | 82700 |
| 2026-01-16 | 125.52 | $124.41 | 85000 |
| 2026-01-15 | 125.41 | $126.39 | 102212 |
| 2026-01-14 | 124.62 | $124.72 | 114400 |
| 2026-01-13 | 124.15 | $123.40 | 132022 |
| 2026-01-12 | 123.96 | $123.35 | 162811 |
| 2026-01-09 | 123.72 | $125.14 | 165410 |
| 2026-01-08 | 122.83 | $126.64 | 320800 |
| 2026-01-07 | 121.24 | $118.54 | 240709 |
| 2026-01-06 | 121.85 | $124.23 | 91509 |
| 2026-01-05 | 120.77 | $121.00 | 84300 |
| 2026-01-02 | 120.46 | $121.15 | 161022 |
| 2025-12-31 | 120.03 | $117.87 | 135200 |
| 2025-12-30 | 120.52 | $118.87 | 64800 |
| 2025-12-29 | 120.78 | $118.49 | 61405 |
| 2025-12-26 | 121.20 | $118.97 | 55224 |
| 2025-12-24 | 121.54 | $118.65 | 51600 |
| 2025-12-23 | 122.03 | $117.58 | 132000 |
| 2025-12-22 | 122.93 | $119.98 | 77800 |
| 2025-12-19 | 123.23 | $120.60 | 329707 |
| 2025-12-18 | 123.36 | $121.40 | 116228 |
| 2025-12-17 | 123.21 | $122.13 | 86208 |
| 2025-12-16 | 122.75 | $121.95 | 211216 |
| 2025-12-15 | 122.20 | $118.70 | 224921 |
| 2025-12-12 | 122.51 | $122.35 | 139227 |
| 2025-12-11 | 121.69 | $123.24 | 173100 |
| 2025-12-10 | 120.36 | $121.95 | 115800 |
| 2025-12-09 | 119.11 | $118.84 | 76018 |
| 2025-12-08 | 118.54 | $118.17 | 113100 |
| 2025-12-05 | 118.04 | $118.88 | 109500 |
| 2025-12-04 | 117.17 | $117.97 | 115200 |
| 2025-12-03 | 116.38 | $118.55 | 92710 |
| 2025-12-02 | 115.21 | $117.08 | 143336 |
| 2025-12-01 | 114.26 | $117.00 | 184200 |
| 2025-11-28 | 113.12 | $114.93 | 86403 |
| 2025-11-26 | 112.40 | $116.45 | 184735 |
| 2025-11-25 | 111.07 | $117.87 | 170536 |
| 2025-11-24 | 109.01 | $114.25 | 191300 |
| 2025-11-21 | 107.71 | $112.71 | 151821 |
| 2025-11-20 | 106.66 | $109.59 | 176500 |
| 2025-11-19 | 106.44 | $108.81 | 166921 |
| 2025-11-18 | 106.49 | $107.72 | 138800 |
| 2025-11-17 | 106.99 | $106.57 | 133500 |
| 2025-11-14 | 108.03 | $110.07 | 83800 |
| 2025-11-13 | 108.29 | $111.88 | 112634 |
| 2025-11-12 | 108.11 | $112.17 | 95914 |
| 2025-11-11 | 107.89 | $112.40 | 92000 |
| 2025-11-10 | 107.66 | $111.47 | 109900 |
| 2025-11-07 | 107.77 | $110.88 | 153821 |
| 2025-11-06 | 108.22 | $112.01 | 156212 |
| 2025-11-05 | 108.52 | $115.09 | 168400 |
| 2025-11-04 | 108.05 | $112.29 | 111500 |
| 2025-11-03 | 108.49 | $112.17 | 161229 |
| 2025-10-31 | 109.20 | $111.24 | 151100 |
| 2025-10-30 | 110.51 | $110.10 | 157500 |
| 2025-10-29 | 112.60 | $111.55 | 174328 |
| 2025-10-28 | 114.84 | $109.48 | 182781 |
| 2025-10-27 | 118.34 | $114.41 | 170700 |
| 2025-10-24 | 121.16 | $116.62 | 187900 |
| 2025-10-23 | 124.00 | $117.21 | 606300 |
| 2025-10-22 | 127.35 | $122.65 | 376722 |
| 2025-10-21 | 129.79 | $128.85 | 270325 |
| 2025-10-20 | 130.84 | $129.08 | 207600 |
| 2025-10-17 | 132.11 | $129.87 | 139745 |
| 2025-10-16 | 133.44 | $131.02 | 155303 |
| 2025-10-15 | 134.74 | $134.46 | 91145 |
| 2025-10-14 | 135.26 | $133.83 | 110539 |
| 2025-10-13 | 136.12 | $132.54 | 122200 |
| 2025-10-10 | 137.60 | $132.81 | 74900 |
| 2025-10-09 | 139.33 | $136.37 | 85712 |
| 2025-10-08 | 140.32 | $139.86 | 147200 |
| 2025-10-07 | 140.41 | $139.16 | 149587 |
| 2025-10-06 | 140.74 | $140.56 | 70937 |
| 2025-10-03 | 140.68 | $141.18 | 115719 |
| 2025-10-02 | 140.41 | $141.82 | 125904 |
| 2025-10-01 | 139.87 | $140.12 | 158900 |
| 2025-09-30 | 139.75 | $140.56 | 104300 |
| 2025-09-29 | 139.46 | $140.02 | 141500 |
| 2025-09-26 | 139.28 | $139.68 | 94910 |
| 2025-09-25 | 139.16 | $138.01 | 114100 |
| 2025-09-24 | 139.55 | $137.71 | 118016 |
| 2025-09-23 | 140.11 | $139.68 | 135706 |
| 2025-09-22 | 140.16 | $140.40 | 82132 |
| 2025-09-19 | 139.99 | $138.93 | 179543 |
| 2025-09-18 | 140.24 | $141.15 | 101900 |
| 2025-09-17 | 139.84 | $139.64 | 91431 |
| 2025-09-16 | 139.82 | $140.56 | 99410 |
| 2025-09-15 | 139.50 | $139.81 | 77345 |
| 2025-09-12 | 139.34 | $139.52 | 120200 |
| 2025-09-11 | 139.24 | $140.82 | 86745 |
| 2025-09-10 | 138.69 | $137.65 | 70104 |
| 2025-09-09 | 139.03 | $138.10 | 79800 |
| 2025-09-08 | 139.30 | $140.39 | 77827 |
| 2025-09-05 | 138.90 | $140.48 | 65743 |
| 2025-09-04 | 138.38 | $138.52 | 99500 |
| 2025-09-03 | 138.37 | $136.41 | 70401 |
| 2025-09-02 | 139.03 | $137.02 | 88736 |
| 2025-08-29 | 139.63 | $137.23 | 91321 |
| 2025-08-28 | 140.29 | $139.41 | 70623 |
| 2025-08-27 | 140.40 | $140.43 | 107542 |
| 2025-08-26 | 140.19 | $138.81 | 75221 |
| 2025-08-25 | 140.44 | $139.83 | 101800 |
| 2025-08-22 | 140.40 | $143.07 | 118600 |
| 2025-08-21 | 139.31 | $138.23 | 60800 |
| 2025-08-20 | 139.51 | $138.53 | 62000 |
| 2025-08-19 | 139.64 | $140.83 | 55100 |
| 2025-08-18 | 139.07 | $139.79 | 75200 |
| 2025-08-15 | 138.68 | $138.47 | 95237 |
| 2025-08-14 | 138.63 | $140.73 | 72923 |
| 2025-08-13 | 137.84 | $143.08 | 143000 |
| 2025-08-12 | 136.14 | $140.15 | 104010 |
| 2025-08-11 | 135.00 | $137.00 | 70245 |
| 2025-08-08 | 134.63 | $135.87 | 33728 |
| 2025-08-07 | 134.56 | $135.43 | 47500 |
| 2025-08-06 | 134.63 | $135.43 | 77816 |
| 2025-08-05 | 134.75 | $135.91 | 64400 |
| 2025-08-04 | 134.77 | $135.41 | 65423 |
| 2025-08-01 | 134.98 | $133.42 | 70300 |
| 2025-07-31 | 135.88 | $136.51 | 77604 |
| 2025-07-30 | 136.03 | $135.70 | 66800 |
| 2025-07-29 | 136.50 | $136.83 | 72300 |
| 2025-07-28 | 136.72 | $137.88 | 89400 |
| 2025-07-25 | 136.69 | $137.76 | 78600 |
| 2025-07-24 | 136.70 | $137.49 | 112249 |
| 2025-07-23 | 136.83 | $138.13 | 70200 |
| 2025-07-22 | 136.80 | $137.02 | 117208 |
| 2025-07-21 | 137.14 | $135.17 | 70606 |
| 2025-07-18 | 138.16 | $137.18 | 169700 |
| 2025-07-17 | 138.78 | $138.64 | 185443 |
| 2025-07-16 | 139.09 | $135.86 | 119900 |
| 2025-07-15 | 140.35 | $135.66 | 312309 |
| 2025-07-14 | 141.95 | $136.09 | 156028 |
| 2025-07-11 | 143.75 | $138.14 | 146400 |
| 2025-07-10 | 145.28 | $140.70 | 174039 |
| 2025-07-09 | 146.29 | $143.75 | 232635 |
| 2025-07-08 | 146.52 | $145.47 | 180703 |
| 2025-07-07 | 146.19 | $145.96 | 278800 |
| 2025-07-03 | 145.60 | $148.29 | 237800 |
| 2025-07-02 | 144.08 | $147.11 | 325121 |
| 2025-07-01 | 142.57 | $147.56 | 275247 |
| 2025-06-30 | 140.55 | $144.25 | 217100 |
| 2025-06-27 | 139.12 | $142.70 | 340806 |
| 2025-06-26 | 137.85 | $143.23 | 261348 |
| 2025-06-25 | 136.13 | $137.29 | 120905 |
| 2025-06-24 | 135.92 | $138.22 | 109902 |
| 2025-06-23 | 135.38 | $136.76 | 85600 |
| 2025-06-20 | 135.19 | $135.78 | 173016 |
| 2025-06-18 | 135.28 | $134.85 | 75200 |
| 2025-06-17 | 135.70 | $135.13 | 88200 |
| 2025-06-16 | 136.13 | $135.58 | 101919 |
| 2025-06-13 | 136.52 | $134.22 | 76200 |
| 2025-06-12 | 137.42 | $136.29 | 100037 |
| 2025-06-11 | 137.87 | $137.23 | 99000 |
| 2025-06-10 | 138.12 | $138.24 | 125200 |
| 2025-06-09 | 138.09 | $137.22 | 64400 |
| 2025-06-06 | 138.36 | $135.35 | 57738 |
| 2025-06-05 | 139.28 | $135.27 | 69900 |
| 2025-06-04 | 140.40 | $136.56 | 105900 |
| 2025-06-03 | 141.32 | $139.25 | 115637 |
| 2025-06-02 | 141.56 | $139.80 | 61900 |
| 2025-05-30 | 141.64 | $139.40 | 112902 |
| 2025-05-29 | 141.81 | $140.74 | 99100 |
| 2025-05-28 | 141.55 | $139.69 | 82700 |
| 2025-05-27 | 141.52 | $139.82 | 124600 |
| 2025-05-23 | 141.38 | $137.98 | 92600 |
| 2025-05-22 | 141.73 | $137.08 | 60700 |
| 2025-05-21 | 142.39 | $138.78 | 43125 |
| 2025-05-20 | 142.57 | $141.08 | 58410 |
| 2025-05-19 | 142.00 | $142.76 | 42121 |
| 2025-05-16 | 140.70 | $141.84 | 63600 |
| 2025-05-15 | 139.33 | $141.44 | 112400 |
| 2025-05-14 | 137.72 | $137.67 | 65300 |
| 2025-05-13 | 136.89 | $138.90 | 48822 |
| 2025-05-12 | 135.44 | $137.81 | 51300 |
| 2025-05-09 | 133.97 | $134.09 | 79215 |
| 2025-05-08 | 133.31 | $133.36 | 62100 |
| 2025-05-07 | 132.70 | $132.36 | 77200 |
| 2025-05-06 | 132.23 | $134.57 | 98033 |
| 2025-05-05 | 130.93 | $132.13 | 70637 |
| 2025-05-02 | 130.09 | $132.76 | 37000 |
| 2025-05-01 | 128.84 | $130.40 | 53523 |
| 2025-04-30 | 128.04 | $129.06 | 62700 |
| 2025-04-29 | 127.49 | $129.09 | 43512 |
| 2025-04-28 | 126.80 | $128.32 | 50229 |
| 2025-04-25 | 126.20 | $128.67 | 67100 |
| 2025-04-24 | 125.36 | $129.64 | 112241 |
| 2025-04-23 | 124.04 | $125.73 | 57840 |
| 2025-04-22 | 123.68 | $124.59 | 116700 |
| 2025-04-21 | 123.62 | $122.26 | 62737 |
| 2025-04-17 | 124.31 | $124.06 | 75100 |
| 2025-04-16 | 124.61 | $124.78 | 106819 |
| 2025-04-15 | 124.75 | $128.51 | 98400 |
| 2025-04-14 | 123.77 | $127.44 | 88100 |
| 2025-04-11 | 122.94 | $126.78 | 69700 |
| 2025-04-10 | 122.17 | $123.49 | 102105 |
| 2025-04-09 | 122.32 | $126.30 | 156210 |
| 2025-04-08 | 121.65 | $116.32 | 103844 |
| 2025-04-07 | 124.04 | $119.62 | 225600 |
| 2025-04-04 | 125.95 | $119.79 | 142927 |
| 2025-04-03 | 128.24 | $129.28 | 259600 |
| 2025-04-02 | 128.04 | $130.45 | 139800 |
| 2025-04-01 | 127.45 | $127.59 | 98200 |
| 2025-03-31 | 127.65 | $126.52 | 85504 |
| 2025-03-28 | 128.24 | $126.71 | 49920 |
| 2025-03-27 | 128.92 | $130.98 | 46602 |
| 2025-03-26 | 128.41 | $130.53 | 62825 |
| 2025-03-25 | 127.95 | $129.94 | 106600 |
| 2025-03-24 | 127.59 | $128.71 | 63327 |
| 2025-03-21 | 127.57 | $126.92 | 198520 |
| 2025-03-20 | 128.13 | $127.90 | 45008 |
| 2025-03-19 | 128.52 | $128.94 | 56500 |
| 2025-03-18 | 128.69 | $129.29 | 48401 |
| 2025-03-17 | 128.80 | $129.93 | 62800 |
| 2025-03-14 | 128.76 | $130.47 | 111146 |
| 2025-03-13 | 128.56 | $127.75 | 50400 |
| 2025-03-12 | 129.20 | $127.75 | 107018 |
| 2025-03-11 | 129.99 | $130.41 | 59234 |
| 2025-03-10 | 130.14 | $130.91 | 73505 |
| 2025-03-07 | 130.18 | $132.01 | 72933 |
| 2025-03-06 | 129.89 | $130.03 | 74302 |
| 2025-03-05 | 130.18 | $129.85 | 115500 |
| 2025-03-04 | 130.62 | $126.70 | 70200 |
| 2025-03-03 | 132.15 | $128.43 | 60223 |
| 2025-02-28 | 133.48 | $132.12 | 90862 |
| 2025-02-27 | 133.93 | $132.87 | 46934 |
| 2025-02-26 | 134.23 | $132.61 | 41500 |
| 2025-02-25 | 134.66 | $133.64 | 74800 |
| 2025-02-24 | 134.85 | $131.48 | 92237 |
| 2025-02-21 | 135.75 | $135.39 | 79200 |
| 2025-02-20 | 135.58 | $137.10 | 51100 |
| 2025-02-19 | 134.80 | $138.56 | 60523 |
| 2025-02-18 | 133.38 | $137.59 | 83441 |
| 2025-02-14 | 131.93 | $133.07 | 63248 |
| 2025-02-13 | 131.60 | $130.45 | 58436 |
| 2025-02-12 | 132.01 | $129.53 | 59614 |
| 2025-02-11 | 132.80 | $131.92 | 75410 |
| 2025-02-10 | 133.00 | $129.62 | 53049 |
| 2025-02-07 | 133.95 | $130.16 | 40709 |
| 2025-02-06 | 134.91 | $131.62 | 36017 |
| 2025-02-05 | 135.59 | $132.79 | 62503 |
| 2025-02-04 | 136.00 | $130.94 | 129900 |
| 2025-02-03 | 137.05 | $131.14 | 71400 |
| 2025-01-31 | 138.21 | $134.19 | 71733 |
| 2025-01-30 | 138.59 | $136.21 | 57100 |
| 2025-01-29 | 138.35 | $135.06 | 93846 |
| 2025-01-28 | 138.34 | $136.84 | 84151 |
| 2025-01-27 | 137.69 | $138.71 | 71047 |
| 2025-01-24 | 136.23 | $138.45 | 51240 |
| 2025-01-23 | 134.46 | $139.05 | 109400 |
| 2025-01-22 | 132.05 | $134.79 | 127700 |
| 2025-01-21 | 130.42 | $135.24 | 120000 |
| 2025-01-17 | 128.24 | $133.04 | 63841 |
| 2025-01-16 | 126.26 | $131.28 | 52462 |
| 2025-01-15 | 124.38 | $130.61 | 76613 |
| 2025-01-14 | 122.31 | $128.31 | 71800 |
| 2025-01-13 | 120.52 | $127.27 | 108400 |
| 2025-01-10 | 118.70 | $123.06 | 81209 |
| 2025-01-08 | 117.84 | $123.26 | 113000 |
| 2025-01-07 | 116.79 | $119.79 | 137100 |
| 2025-01-06 | 116.66 | $117.64 | 87707 |
| 2025-01-03 | 117.24 | $118.28 | 44270 |
| 2025-01-02 | 117.81 | $116.77 | 53713 |
| 2024-12-31 | 119.03 | $118.31 | 36800 |
| 2024-12-30 | 120.09 | $118.54 | 51511 |
| 2024-12-27 | 121.36 | $120.11 | 33600 |
| 2024-12-26 | 122.45 | $121.75 | 37900 |
| 2024-12-24 | 123.30 | $122.47 | 18600 |
| 2024-12-23 | 124.14 | $121.74 | 47201 |
| 2024-12-20 | 125.43 | $122.61 | 280900 |
| 2024-12-19 | 126.74 | $123.09 | 87500 |
| 2024-12-18 | 128.20 | $122.51 | 118109 |
| 2024-12-17 | 130.16 | $127.18 | 74300 |
| 2024-12-16 | 131.06 | $128.45 | 85014 |
| 2024-12-13 | 131.74 | $130.66 | 130500 |
| 2024-12-12 | 131.85 | $130.75 | 58200 |
| 2024-12-11 | 131.92 | $130.98 | 57948 |
| 2024-12-10 | 131.91 | $131.21 | 53700 |
| 2024-12-09 | 131.79 | $130.20 | 53900 |
| 2024-12-06 | 131.94 | $129.72 | 53300 |
| 2024-12-05 | 132.23 | $129.40 | 48512 |
| 2024-12-04 | 132.65 | $130.65 | 170926 |
| 2024-12-03 | 132.72 | $129.47 | 51200 |
| 2024-12-02 | 133.13 | $132.68 | 46347 |
| 2024-11-29 | 132.56 | $132.77 | 34807 |
| 2024-11-27 | 131.78 | $131.62 | 83400 |
| 2024-11-26 | 131.15 | $131.08 | 119744 |
| 2024-11-25 | 130.50 | $133.04 | 91438 |
| 2024-11-22 | 129.04 | $130.40 | 73300 |
| 2024-11-21 | 128.05 | $130.72 | 82519 |
| 2024-11-20 | 126.71 | $128.05 | 72300 |
| 2024-11-19 | 125.90 | $124.90 | 72257 |
| 2024-11-18 | 125.88 | $124.66 | 68500 |
| 2024-11-15 | 125.90 | $123.24 | 62546 |
| 2024-11-14 | 126.35 | $124.41 | 119337 |
| 2024-11-13 | 126.49 | $124.15 | 63922 |
| 2024-11-12 | 126.71 | $125.56 | 51035 |
| 2024-11-11 | 126.49 | $127.94 | 71111 |
| 2024-11-08 | 125.44 | $126.37 | 69142 |
| 2024-11-07 | 124.61 | $128.26 | 95500 |
| 2024-11-06 | 122.98 | $133.52 | 198334 |
| 2024-11-05 | 119.31 | $121.57 | 48847 |
| 2024-11-04 | 118.62 | $118.92 | 42800 |
| 2024-11-01 | 118.62 | $119.79 | 35705 |
| 2024-10-31 | 118.36 | $119.70 | 52237 |
| 2024-10-30 | 118.09 | $118.66 | 46300 |
| 2024-10-29 | 118.09 | $118.21 | 53000 |
| 2024-10-28 | 118.25 | $121.16 | 63949 |
| 2024-10-25 | 117.54 | $121.41 | 98441 |
| 2024-10-24 | 116.60 | $123.87 | 239638 |
| 2024-10-23 | 114.72 | $114.24 | 62510 |
| 2024-10-22 | 115.51 | $112.31 | 81723 |
| 2024-10-21 | 117.12 | $113.65 | 61015 |
| 2024-10-18 | 118.69 | $116.14 | 76700 |
| 2024-10-17 | 119.84 | $118.36 | 104948 |
| 2024-10-16 | 120.55 | $119.72 | 50717 |
| 2024-10-15 | 120.99 | $119.45 | 70349 |
| 2024-10-14 | 121.63 | $120.17 | 46200 |
| 2024-10-11 | 122.17 | $122.12 | 41829 |
| 2024-10-10 | 122.23 | $120.23 | 39300 |
| 2024-10-09 | 122.88 | $122.19 | 50500 |
| 2024-10-08 | 123.06 | $120.91 | 28340 |
| 2024-10-07 | 123.67 | $122.14 | 31900 |
| 2024-10-04 | 124.01 | $123.29 | 30641 |
| 2024-10-03 | 124.05 | $121.88 | 35700 |
| 2024-10-02 | 124.53 | $123.87 | 26121 |
| 2024-10-01 | 124.46 | $124.10 | 45800 |
| 2024-09-30 | 124.28 | $124.64 | 48816 |
| 2024-09-27 | 123.87 | $124.14 | 48225 |
| 2024-09-26 | 123.50 | $122.80 | 38000 |
| 2024-09-25 | 123.46 | $121.72 | 45700 |
| 2024-09-24 | 123.73 | $124.08 | 42227 |
| 2024-09-23 | 123.29 | $123.82 | 56000 |
| 2024-09-20 | 122.82 | $123.41 | 271400 |
| 2024-09-19 | 122.36 | $126.41 | 52443 |
| 2024-09-18 | 120.83 | $124.88 | 57244 |
| 2024-09-17 | 119.44 | $123.36 | 72800 |
| 2024-09-16 | 118.23 | $123.44 | 56200 |
| 2024-09-13 | 116.75 | $120.41 | 66800 |
| 2024-09-12 | 115.92 | $116.70 | 67630 |
| 2024-09-11 | 116.11 | $115.38 | 52633 |
| 2024-09-10 | 116.78 | $115.18 | 39900 |
| 2024-09-09 | 117.70 | $114.66 | 54118 |
| 2024-09-06 | 118.99 | $114.48 | 72821 |
| 2024-09-05 | 120.64 | $117.24 | 33442 |
| 2024-09-04 | 121.77 | $118.83 | 35310 |
| 2024-09-03 | 122.64 | $119.11 | 79900 |
| 2024-08-30 | 123.60 | $124.05 | 45421 |
| 2024-08-29 | 123.18 | $123.38 | 42517 |
| 2024-08-28 | 122.86 | $123.47 | 56600 |
| 2024-08-27 | 122.43 | $123.77 | 47959 |
| 2024-08-26 | 121.80 | $122.91 | 40100 |
| 2024-08-23 | 121.28 | $122.32 | 45254 |
| 2024-08-22 | 120.82 | $120.81 | 39500 |
| 2024-08-21 | 120.74 | $122.58 | 42019 |
| 2024-08-20 | 120.07 | $122.33 | 68000 |
| 2024-08-19 | 119.33 | $122.35 | 61500 |
| 2024-08-16 | 118.42 | $121.21 | 53239 |
| 2024-08-15 | 117.68 | $120.93 | 59041 |
| 2024-08-14 | 116.88 | $117.06 | 55038 |
| 2024-08-13 | 117.15 | $116.77 | 59411 |
| 2024-08-12 | 117.59 | $113.90 | 57445 |
| 2024-08-09 | 119.04 | $116.08 | 65721 |
| 2024-08-08 | 120.12 | $117.66 | 68000 |
| 2024-08-07 | 120.94 | $117.23 | 61536 |
| 2024-08-06 | 122.06 | $118.27 | 69100 |
| 2024-08-05 | 123.09 | $118.10 | 87044 |
| 2024-08-02 | 124.36 | $120.59 | 59100 |
| 2024-08-01 | 125.09 | $122.82 | 81300 |
| 2024-07-31 | 125.23 | $125.99 | 82308 |
| 2024-07-30 | 124.36 | $124.91 | 76027 |
| 2024-07-29 | 123.59 | $124.94 | 65500 |
| 2024-07-26 | 122.60 | $124.90 | 111233 |
| 2024-07-25 | 121.37 | $123.40 | 64000 |
| 2024-07-24 | 120.33 | $117.95 | 61600 |
| 2024-07-23 | 120.75 | $119.60 | 95046 |
| 2024-07-22 | 120.71 | $120.66 | 55600 |
| 2024-07-19 | 120.31 | $119.08 | 77000 |
| 2024-07-18 | 120.28 | $120.95 | 68900 |
| 2024-07-17 | 119.63 | $122.58 | 129300 |
| 2024-07-16 | 118.30 | $124.54 | 80300 |
| 2024-07-15 | 116.04 | $120.67 | 87300 |
| 2024-07-12 | 114.50 | $117.54 | 102135 |
| 2024-07-11 | 113.63 | $115.88 | 93500 |
| 2024-07-10 | 113.11 | $111.85 | 100954 |
| 2024-07-09 | 113.76 | $109.30 | 127000 |
| 2024-07-08 | 115.37 | $113.28 | 94300 |
| 2024-07-05 | 116.08 | $113.75 | 91900 |
| 2024-07-03 | 116.80 | $114.28 | 57638 |
| 2024-07-02 | 117.50 | $115.16 | 147800 |
| 2024-07-01 | 118.06 | $113.16 | 235829 |
| 2024-06-28 | 119.36 | $122.88 | 476649 |
| 2024-06-27 | 117.84 | $129.48 | 335530 |
| 2024-06-26 | 113.90 | $113.22 | 164800 |
| 2024-06-25 | 114.24 | $111.59 | 148626 |
| 2024-06-24 | 115.18 | $114.43 | 120800 |
| 2024-06-21 | 115.43 | $114.11 | 1.0M |
| 2024-06-20 | 115.84 | $113.65 | 139961 |
| 2024-06-18 | 116.48 | $117.03 | 93000 |
| 2024-06-17 | 116.19 | $117.04 | 89935 |
| 2024-06-14 | 115.82 | $118.00 | 97900 |
| 2024-06-13 | 115.07 | $118.10 | 89530 |
| 2024-06-12 | 114.13 | $115.55 | 115825 |
| 2024-06-11 | 113.80 | $115.45 | 124300 |
| 2024-06-10 | 113.44 | $113.93 | 113545 |
| 2024-06-07 | 113.51 | $113.82 | 60700 |
| 2024-06-06 | 113.63 | $114.30 | 65725 |
| 2024-06-05 | 113.65 | $113.62 | 97000 |
| 2024-06-04 | 113.91 | $114.20 | 113141 |
| 2024-06-03 | 114.06 | $117.00 | 133700 |
| 2024-05-31 | 113.38 | $114.82 | 86700 |
| 2024-05-30 | 113.25 | $112.66 | 87042 |
| 2024-05-29 | 113.81 | $111.74 | 86121 |
| 2024-05-28 | 114.81 | $112.48 | 97600 |
| 2024-05-24 | 115.80 | $113.97 | 79726 |
| 2024-05-23 | 116.55 | $114.14 | 88300 |
| 2024-05-22 | 117.42 | $115.77 | 97400 |
| 2024-05-21 | 117.96 | $116.71 | 71100 |
| 2024-05-20 | 118.32 | $116.04 | 69513 |
| 2024-05-17 | 118.97 | $117.05 | 69745 |
| 2024-05-16 | 119.43 | $117.97 | 78226 |
| 2024-05-15 | 119.68 | $117.94 | 90738 |
| 2024-05-14 | 119.98 | $119.58 | 84700 |
| 2024-05-13 | 119.81 | $118.91 | 70909 |
| 2024-05-10 | 119.79 | $119.73 | 68515 |
| 2024-05-09 | 119.49 | $120.12 | 113600 |
| 2024-05-08 | 118.98 | $118.35 | 75424 |
| 2024-05-07 | 118.90 | $118.78 | 68100 |
| 2024-05-06 | 118.65 | $118.71 | 80600 |
| 2024-05-03 | 118.35 | $118.29 | 105300 |
| 2024-05-02 | 118.11 | $119.88 | 92300 |
| 2024-05-01 | 117.30 | $117.17 | 99900 |
| 2024-04-30 | 117.16 | $116.15 | 86200 |
| 2024-04-29 | 117.30 | $117.33 | 84521 |
| 2024-04-26 | 117.10 | $116.24 | 70400 |
| 2024-04-25 | 117.18 | $117.40 | 71400 |
| 2024-04-24 | 116.91 | $116.37 | 87032 |
| 2024-04-23 | 116.90 | $118.96 | 91137 |
| 2024-04-22 | 116.06 | $116.82 | 107400 |
| 2024-04-19 | 115.72 | $117.37 | 124528 |
| 2024-04-18 | 115.13 | $116.51 | 125600 |
| 2024-04-17 | 114.68 | $112.81 | 111530 |
| 2024-04-16 | 115.33 | $114.17 | 81900 |
| 2024-04-15 | 115.68 | $114.74 | 77900 |
| 2024-04-12 | 115.94 | $114.53 | 78312 |
| 2024-04-11 | 116.33 | $115.22 | 63800 |
| 2024-04-10 | 116.59 | $115.10 | 106600 |
| 2024-04-09 | 116.94 | $118.61 | 99600 |
| 2024-04-08 | 116.25 | $119.80 | 121500 |
| 2024-04-05 | 115.05 | $116.25 | 130100 |
| 2024-04-04 | 114.72 | $114.49 | 251010 |
| 2024-04-03 | 114.89 | $115.35 | 112172 |
| 2024-04-02 | 114.84 | $114.79 | 102638 |
| 2024-04-01 | 114.97 | $115.63 | 100700 |
| 2024-03-28 | 114.89 | $117.66 | 86000 |
| 2024-03-27 | 114.18 | $118.11 | 72800 |
| 2024-03-26 | 113.19 | $117.36 | 86209 |
| 2024-03-25 | 112.27 | $115.37 | 65221 |
| 2024-03-22 | 111.81 | $113.28 | 38200 |
| 2024-03-21 | 111.98 | $113.70 | 85038 |
| 2024-03-20 | 112.10 | $113.40 | 58100 |
| 2024-03-19 | 112.40 | $113.28 | 51600 |
| 2024-03-18 | 112.86 | $112.21 | 102200 |
| 2024-03-15 | 113.83 | $115.05 | 346948 |
| 2024-03-14 | 114.16 | $113.31 | 90520 |
| 2024-03-13 | 115.18 | $116.06 | 65532 |
| 2024-03-12 | 115.60 | $113.99 | 60500 |
| 2024-03-11 | 116.82 | $116.06 | 88020 |
| 2024-03-08 | 117.71 | $114.97 | 103100 |
| 2024-03-07 | 119.18 | $122.73 | 56600 |
| 2024-03-06 | 118.56 | $119.92 | 54600 |
| 2024-03-05 | 118.74 | $121.10 | 62300 |
| 2024-03-04 | 118.63 | $120.49 | 56300 |
| 2024-03-01 | 118.75 | $120.50 | 119101 |
| 2024-02-29 | 118.94 | $119.31 | 140942 |
| 2024-02-28 | 119.61 | $121.40 | 57002 |
| 2024-02-27 | 119.82 | $119.62 | 82341 |
| 2024-02-26 | 120.69 | $120.59 | 54500 |
| 2024-02-23 | 121.50 | $121.82 | 68036 |
| 2024-02-22 | 122.15 | $119.30 | 89200 |
| 2024-02-21 | 123.78 | $122.98 | 105741 |
| 2024-02-20 | 124.65 | $122.79 | 117639 |
| 2024-02-16 | 125.80 | $123.44 | 54730 |
| 2024-02-15 | 127.03 | $125.73 | 96400 |
| 2024-02-14 | 127.82 | $126.15 | 47000 |
| 2024-02-13 | 128.67 | $124.90 | 63333 |
| 2024-02-12 | 130.12 | $131.86 | 51027 |
| 2024-02-09 | 129.68 | $130.51 | 49200 |
| 2024-02-08 | 129.59 | $128.68 | 109100 |
| 2024-02-07 | 130.06 | $128.81 | 50612 |
| 2024-02-06 | 130.59 | $128.77 | 35800 |
| 2024-02-05 | 131.26 | $128.09 | 45400 |
| 2024-02-02 | 132.28 | $131.70 | 48340 |
| 2024-02-01 | 132.36 | $132.16 | 47518 |
| 2024-01-31 | 132.32 | $130.11 | 61400 |
| 2024-01-30 | 132.89 | $134.08 | 60613 |
| 2024-01-29 | 132.31 | $133.54 | 48900 |
| 2024-01-26 | 131.77 | $133.35 | 78939 |
| 2024-01-25 | 131.15 | $132.75 | 102500 |
| 2024-01-24 | 130.57 | $129.50 | 69725 |
| 2024-01-23 | 130.89 | $132.49 | 50723 |
| 2024-01-22 | 130.32 | $131.33 | 51821 |
| 2024-01-19 | 129.99 | $129.62 | 122300 |
| 2024-01-18 | 130.12 | $129.62 | 85500 |
| 2024-01-17 | 130.27 | $126.83 | 71733 |
| 2024-01-16 | 131.32 | $129.67 | 79900 |
| 2024-01-12 | 131.69 | $129.28 | 62400 |
| 2024-01-11 | 132.25 | $130.94 | 101846 |
| 2024-01-10 | 132.37 | $131.86 | 82426 |
| 2024-01-09 | 132.19 | $132.18 | 103533 |
| 2024-01-08 | 131.85 | $132.88 | 74345 |
| 2024-01-05 | 131.18 | $133.00 | 141900 |
| 2024-01-04 | 130.30 | $131.24 | 157800 |
| 2024-01-03 | 129.76 | $122.79 | 146488 |
| 2024-01-02 | 131.76 | $127.69 | 84200 |
| 2023-12-29 | 132.60 | $129.16 | 45400 |
| 2023-12-28 | 133.11 | $130.66 | 59300 |
| 2023-12-27 | 133.22 | $131.16 | 82300 |
| 2023-12-26 | 133.13 | $133.34 | 61547 |
| 2023-12-22 | 132.28 | $133.65 | 52736 |
| 2023-12-21 | 131.08 | $131.29 | 72600 |
| 2023-12-20 | 130.33 | $130.21 | 65435 |
| 2023-12-19 | 129.70 | $130.60 | 81702 |
| 2023-12-18 | 128.77 | $130.14 | 106819 |
| 2023-12-15 | 127.74 | $133.74 | 689100 |
| 2023-12-14 | 125.31 | $133.65 | 128621 |
| 2023-12-13 | 122.36 | $128.25 | 135200 |
| 2023-12-12 | 120.47 | $122.01 | 85000 |
| 2023-12-11 | 120.14 | $122.44 | 64520 |
| 2023-12-08 | 119.63 | $120.55 | 51200 |
| 2023-12-07 | 119.61 | $119.59 | 57500 |
| 2023-12-06 | 119.92 | $121.01 | 92310 |
| 2023-12-05 | 119.86 | $119.97 | 116700 |
| 2023-12-04 | 120.13 | $121.97 | 75444 |
| 2023-12-01 | 119.85 | $119.70 | 114400 |
| 2023-11-30 | 120.25 | $119.31 | 89804 |
| 2023-11-29 | 120.87 | $119.61 | 74225 |
| 2023-11-28 | 121.55 | $118.25 | 46649 |
| 2023-11-27 | 122.82 | $120.42 | 50726 |
| 2023-11-24 | 123.67 | $121.87 | 24000 |
| 2023-11-22 | 124.25 | $121.41 | 47207 |
| 2023-11-21 | 125.10 | $121.00 | 76900 |
| 2023-11-20 | 126.24 | $123.08 | 78415 |
| 2023-11-17 | 126.95 | $126.90 | 81700 |
| 2023-11-16 | 126.57 | $125.46 | 51200 |
| 2023-11-15 | 126.53 | $125.04 | 112243 |
| 2023-11-14 | 126.59 | $128.73 | 91800 |
| 2023-11-13 | 125.46 | $123.16 | 43918 |
| 2023-11-10 | 125.82 | $122.92 | 41300 |
| 2023-11-09 | 126.29 | $121.28 | 109026 |
| 2023-11-08 | 127.35 | $122.08 | 96800 |
| 2023-11-07 | 128.33 | $123.59 | 65013 |
| 2023-11-06 | 129.00 | $128.35 | 78400 |
| 2023-11-03 | 128.24 | $128.17 | 91400 |
| 2023-11-02 | 127.30 | $127.00 | 116216 |
| 2023-11-01 | 126.48 | $126.58 | 105033 |
| 2023-10-31 | 125.54 | $124.92 | 101600 |
| 2023-10-30 | 124.87 | $126.28 | 90200 |
| 2023-10-27 | 123.57 | $125.63 | 111600 |
| 2023-10-26 | 122.15 | $125.62 | 79300 |
| 2023-10-25 | 120.39 | $125.88 | 130948 |
| 2023-10-24 | 118.12 | $125.02 | 171800 |
| 2023-10-23 | 115.63 | $120.54 | 258400 |
| 2023-10-20 | 114.01 | $115.61 | 338600 |
| 2023-10-19 | 113.60 | $122.58 | 489544 |
| 2023-10-18 | 110.93 | $106.92 | 110815 |
| 2023-10-17 | 112.66 | $112.29 | 82828 |
| 2023-10-16 | 113.10 | $112.33 | 72000 |
| 2023-10-13 | 113.66 | $111.03 | 61300 |
| 2023-10-12 | 114.77 | $114.06 | 38800 |
| 2023-10-11 | 115.19 | $117.58 | 36200 |
| 2023-10-10 | 114.60 | $116.74 | 41417 |
| 2023-10-09 | 114.18 | $116.20 | 19500 |
| 2023-10-06 | 113.87 | $114.87 | 54805 |
| 2023-10-05 | 113.95 | $113.87 | 51707 |
| 2023-10-04 | 114.39 | $114.64 | 42500 |
| 2023-10-03 | 114.73 | $114.21 | 47941 |
| 2023-10-02 | 115.30 | $116.33 | 46200 |
| 2023-09-29 | 115.37 | $117.68 | 78652 |
| 2023-09-28 | 115.05 | $117.40 | 65500 |
| 2023-09-27 | 114.80 | $117.38 | 35938 |
| 2023-09-26 | 114.54 | $115.08 | 48235 |
| 2023-09-25 | 115.01 | $116.60 | 32047 |
| 2023-09-22 | 115.14 | $114.72 | 49000 |
| 2023-09-21 | 115.94 | $114.07 | 59600 |
| 2023-09-20 | 117.17 | $115.54 | 87900 |
| 2023-09-19 | 118.24 | $115.15 | 59908 |
| 2023-09-18 | 119.71 | $116.70 | 79241 |
| 2023-09-15 | 121.03 | $114.19 | 388575 |
| 2023-09-14 | 123.46 | $127.83 | 76200 |
| 2023-09-13 | 122.12 | $124.28 | 66149 |
| 2023-09-12 | 121.61 | $123.04 | 57900 |
| 2023-09-11 | 121.41 | $122.41 | 71900 |
| 2023-09-08 | 121.39 | $120.58 | 54100 |
| 2023-09-07 | 121.96 | $120.85 | 45007 |
| 2023-09-06 | 122.59 | $122.11 | 48900 |
| 2023-09-05 | 122.98 | $122.67 | 68200 |
| 2023-09-01 | 123.29 | $126.81 | 44100 |
| 2023-08-31 | 122.38 | $124.10 | 56239 |
| 2023-08-30 | 122.15 | $125.21 | 50400 |
| 2023-08-29 | 121.54 | $125.47 | 69700 |
| 2023-08-28 | 120.75 | $123.82 | 51300 |
| 2023-08-25 | 120.34 | $122.44 | 37111 |
| 2023-08-24 | 120.33 | $119.24 | 66200 |
| 2023-08-23 | 121.36 | $120.61 | 46407 |
| 2023-08-22 | 122.24 | $121.84 | 58828 |
| 2023-08-21 | 122.95 | $120.51 | 75136 |
| 2023-08-18 | 124.26 | $122.12 | 45641 |
| 2023-08-17 | 125.38 | $122.46 | 36900 |
| 2023-08-16 | 126.66 | $122.02 | 43100 |
| 2023-08-15 | 128.36 | $124.14 | 45200 |
| 2023-08-14 | 129.77 | $127.07 | 53600 |
| 2023-08-11 | 130.54 | $128.38 | 25434 |
| 2023-08-10 | 131.05 | $129.26 | 101700 |
| 2023-08-09 | 131.37 | $129.88 | 53600 |
| 2023-08-08 | 131.53 | $127.96 | 46800 |
| 2023-08-07 | 132.31 | $130.01 | 40517 |
| 2023-08-04 | 132.58 | $129.39 | 37700 |
| 2023-08-03 | 133.06 | $129.95 | 52700 |
| 2023-08-02 | 133.41 | $132.76 | 53522 |
| 2023-08-01 | 132.91 | $132.62 | 58007 |
| 2023-07-31 | 132.29 | $132.53 | 61433 |
| 2023-07-28 | 131.52 | $130.95 | 65700 |
| 2023-07-27 | 131.03 | $129.84 | 100000 |
| 2023-07-26 | 130.74 | $132.37 | 69500 |
| 2023-07-25 | 129.53 | $132.18 | 67400 |
| 2023-07-24 | 128.09 | $131.29 | 102100 |
| 2023-07-21 | 126.57 | $127.07 | 191748 |
| 2023-07-20 | 126.04 | $126.76 | 69700 |
| 2023-07-19 | 125.47 | $126.98 | 67700 |
| 2023-07-18 | 124.68 | $129.01 | 120400 |
| 2023-07-17 | 123.06 | $126.81 | 90232 |
| 2023-07-14 | 121.79 | $124.60 | 51841 |
| 2023-07-13 | 120.94 | $123.68 | 61400 |
| 2023-07-12 | 120.21 | $123.32 | 121720 |
| 2023-07-11 | 119.45 | $122.04 | 80100 |
| 2023-07-10 | 118.95 | $119.82 | 124335 |
| 2023-07-07 | 119.07 | $119.98 | 100825 |
| 2023-07-06 | 119.20 | $116.04 | 90600 |
| 2023-07-05 | 120.64 | $116.32 | 111100 |
| 2023-07-03 | 122.31 | $118.95 | 43711 |
| 2023-06-30 | 123.54 | $119.34 | 274618 |
| 2023-06-29 | 124.90 | $115.67 | 296400 |
| 2023-06-28 | 127.72 | $124.72 | 78678 |
| 2023-06-27 | 128.27 | $125.57 | 68631 |
| 2023-06-26 | 128.64 | $125.06 | 49600 |
| 2023-06-23 | 129.22 | $124.99 | 95900 |
| 2023-06-22 | 129.89 | $129.71 | 88301 |
| 2023-06-21 | 129.18 | $130.68 | 102000 |
| 2023-06-20 | 127.96 | $128.15 | 81400 |
| 2023-06-16 | 127.24 | $127.27 | 188500 |
| 2023-06-15 | 126.60 | $126.01 | 54200 |
| 2023-06-14 | 126.18 | $123.89 | 97600 |
| 2023-06-13 | 126.31 | $126.55 | 113303 |
| 2023-06-12 | 125.60 | $124.19 | 79242 |
| 2023-06-09 | 125.45 | $125.31 | 34000 |
| 2023-06-08 | 124.87 | $126.03 | 47208 |
| 2023-06-07 | 123.92 | $127.44 | 73800 |
| 2023-06-06 | 122.30 | $126.55 | 60400 |
| 2023-06-05 | 120.59 | $121.63 | 72915 |
| 2023-06-02 | 120.06 | $124.74 | 63311 |
| 2023-06-01 | 118.45 | $118.14 | 45441 |
| 2023-05-31 | 118.58 | $117.80 | 63700 |
| 2023-05-30 | 118.87 | $119.39 | 61600 |
| 2023-05-26 | 118.74 | $119.63 | 71800 |
| 2023-05-25 | 118.53 | $119.02 | 58206 |
| 2023-05-24 | 118.50 | $118.13 | 132002 |
| 2023-05-23 | 118.76 | $121.38 | 138810 |
| 2023-05-22 | 118.09 | $118.39 | 69138 |
| 2023-05-19 | 118.24 | $118.79 | 80800 |
| 2023-05-18 | 118.35 | $119.89 | 85628 |
| 2023-05-17 | 118.17 | $119.46 | 65700 |
| 2023-05-16 | 118.13 | $116.75 | 73300 |
| 2023-05-15 | 118.99 | $120.70 | 43639 |
| 2023-05-12 | 118.84 | $119.97 | 28222 |
| 2023-05-11 | 118.93 | $121.08 | 51500 |
| 2023-05-10 | 118.75 | $122.48 | 54200 |
| 2023-05-09 | 118.15 | $119.80 | 83933 |
| 2023-05-08 | 118.34 | $120.70 | 68500 |
| 2023-05-05 | 118.35 | $122.15 | 35215 |
| 2023-05-04 | 117.99 | $119.28 | 101100 |
| 2023-05-03 | 118.53 | $121.55 | 60133 |
| 2023-05-02 | 118.57 | $120.43 | 105149 |
| 2023-05-01 | 119.07 | $121.62 | 56900 |
| 2023-04-28 | 119.39 | $120.74 | 101201 |
| 2023-04-27 | 120.16 | $121.40 | 135534 |
| 2023-04-26 | 120.99 | $119.75 | 71417 |
| 2023-04-25 | 122.62 | $121.88 | 55402 |
| 2023-04-24 | 124.04 | $125.83 | 85208 |
| 2023-04-21 | 124.60 | $127.62 | 207419 |
| 2023-04-20 | 124.82 | $127.11 | 139206 |
| 2023-04-19 | 125.35 | $126.21 | 77500 |
| 2023-04-18 | 126.38 | $125.55 | 105521 |
| 2023-04-17 | 127.94 | $127.31 | 99241 |
| 2023-04-14 | 129.39 | $128.28 | 70035 |
| 2023-04-13 | 130.93 | $129.95 | 110900 |
| 2023-04-12 | 132.37 | $129.45 | 192516 |
| 2023-04-11 | 134.36 | $133.67 | 184600 |
| 2023-04-10 | 135.53 | $133.02 | 209200 |
| 2023-04-06 | 137.23 | $129.22 | 213000 |
| 2023-04-05 | 140.55 | $127.99 | 217321 |
| 2023-04-04 | 145.04 | $133.81 | 353600 |
| 2023-04-03 | 148.67 | $151.28 | 99282 |
| 2023-03-31 | 147.57 | $151.13 | 100800 |
| 2023-03-30 | 146.27 | $148.07 | 81400 |
| 2023-03-29 | 145.67 | $147.50 | 75438 |
| 2023-03-28 | 145.12 | $149.07 | 58800 |
| 2023-03-27 | 143.98 | $147.01 | 45531 |
| 2023-03-24 | 143.26 | $147.18 | 64700 |
| 2023-03-23 | 142.37 | $145.71 | 99710 |
| 2023-03-22 | 141.80 | $145.16 | 99006 |
| 2023-03-21 | 141.32 | $146.77 | 121128 |
| 2023-03-20 | 140.28 | $143.24 | 136300 |
| 2023-03-17 | 140.19 | $138.02 | 286503 |
| 2023-03-16 | 141.81 | $139.64 | 96300 |
| 2023-03-15 | 143.34 | $137.87 | 146333 |
| 2023-03-14 | 145.81 | $145.83 | 94000 |
| 2023-03-13 | 146.34 | $141.27 | 95217 |
| 2023-03-10 | 148.48 | $144.27 | 90900 |
| 2023-03-09 | 150.16 | $146.87 | 82300 |
| 2023-03-08 | 151.41 | $149.67 | 64023 |
| 2023-03-07 | 152.06 | $150.47 | 73800 |
| 2023-03-06 | 152.60 | $152.19 | 69211 |
| 2023-03-03 | 152.73 | $157.74 | 64227 |
| 2023-03-02 | 151.14 | $153.13 | 48531 |
| 2023-03-01 | 150.68 | $152.03 | 80935 |
| 2023-02-28 | 150.48 | $150.49 | 105700 |
| 2023-02-27 | 150.75 | $147.51 | 104700 |
| 2023-02-24 | 152.05 | $149.88 | 101643 |
| 2023-02-23 | 152.90 | $147.16 | 98213 |
| 2023-02-22 | 154.81 | $151.80 | 117000 |
| 2023-02-21 | 155.67 | $154.24 | 103100 |
| 2023-02-17 | 155.94 | $157.31 | 46328 |
| 2023-02-16 | 155.29 | $153.98 | 67749 |
| 2023-02-15 | 155.55 | $154.35 | 63433 |
| 2023-02-14 | 155.75 | $153.08 | 68427 |
| 2023-02-13 | 156.39 | $157.71 | 56900 |
| 2023-02-10 | 155.69 | $156.22 | 71900 |
| 2023-02-09 | 155.32 | $154.67 | 72643 |
| 2023-02-08 | 155.34 | $156.19 | 64303 |
| 2023-02-07 | 154.90 | $157.37 | 104425 |
| 2023-02-06 | 153.98 | $155.70 | 91510 |
| 2023-02-03 | 153.41 | $156.54 | 83726 |
| 2023-02-02 | 152.46 | $154.66 | 121000 |
| 2023-02-01 | 151.92 | $156.95 | 94715 |
| 2023-01-31 | 150.57 | $156.62 | 84614 |
| 2023-01-30 | 149.07 | $152.65 | 76044 |
| 2023-01-27 | 148.56 | $153.21 | 100300 |
| 2023-01-26 | 147.82 | $152.12 | 72205 |
| 2023-01-25 | 147.34 | $150.20 | 62300 |
| 2023-01-24 | 147.44 | $151.20 | 76000 |
| 2023-01-23 | 147.33 | $149.95 | 120400 |
| 2023-01-20 | 147.68 | $147.03 | 137300 |
| 2023-01-19 | 149.12 | $143.99 | 94500 |
| 2023-01-18 | 151.92 | $151.82 | 95200 |
| 2023-01-17 | 152.94 | $156.15 | 81500 |
| 2023-01-13 | 152.88 | $159.12 | 66200 |
| 2023-01-12 | 151.94 | $157.42 | 108701 |
| 2023-01-11 | 151.43 | $155.67 | 112800 |
| 2023-01-10 | 151.45 | $149.66 | 139920 |
| 2023-01-09 | 153.48 | $149.10 | 194711 |
| 2023-01-06 | 156.21 | $150.42 | 203722 |
| 2023-01-05 | 159.21 | $161.86 | 177623 |
| 2023-01-04 | 159.30 | $156.64 | 123700 |
| 2023-01-03 | 161.14 | $157.73 | 107035 |
| 2022-12-30 | 163.07 | $162.85 | 45107 |
| 2022-12-29 | 163.86 | $166.12 | 47523 |
| 2022-12-28 | 163.83 | $163.35 | 74032 |
| 2022-12-27 | 164.71 | $166.91 | 56900 |
| 2022-12-23 | 164.70 | $165.18 | 73444 |
| 2022-12-22 | 165.27 | $163.08 | 86711 |
| 2022-12-21 | 166.67 | $169.08 | 84531 |
| 2022-12-20 | 166.51 | $165.84 | 65224 |
| 2022-12-19 | 167.37 | $165.78 | 72200 |
| 2022-12-16 | 168.47 | $165.37 | 296821 |
| 2022-12-15 | 169.95 | $164.58 | 118500 |
| 2022-12-14 | 172.02 | $168.31 | 92136 |
| 2022-12-13 | 173.35 | $172.61 | 100400 |
| 2022-12-12 | 173.60 | $171.81 | 56828 |
| 2022-12-09 | 174.15 | $171.80 | 66300 |
| 2022-12-08 | 174.79 | $172.74 | 68900 |
| 2022-12-07 | 175.25 | $172.58 | 62700 |
| 2022-12-06 | 175.83 | $169.96 | 58803 |
| 2022-12-05 | 177.31 | $169.69 | 57700 |
| 2022-12-02 | 179.15 | $177.22 | 51300 |
| 2022-12-01 | 178.93 | $176.79 | 50845 |
| 2022-11-30 | 178.73 | $176.49 | 79800 |
| 2022-11-29 | 178.51 | $174.01 | 55546 |
| 2022-11-28 | 178.93 | $175.13 | 36900 |
| 2022-11-25 | 179.01 | $178.22 | 27300 |
| 2022-11-23 | 178.02 | $181.35 | 69900 |
| 2022-11-22 | 175.74 | $177.59 | 103300 |
| 2022-11-21 | 174.07 | $176.29 | 72633 |
| 2022-11-18 | 172.36 | $174.76 | 90539 |
| 2022-11-17 | 170.69 | $171.01 | 56844 |
| 2022-11-16 | 169.77 | $167.92 | 74407 |
| 2022-11-15 | 169.57 | $168.31 | 58300 |
| 2022-11-14 | 169.14 | $167.53 | 62802 |
| 2022-11-11 | 168.79 | $168.51 | 75608 |
| 2022-11-10 | 167.99 | $169.52 | 85400 |
| 2022-11-09 | 166.62 | $163.12 | 61500 |
| 2022-11-08 | 166.93 | $167.32 | 55300 |
| 2022-11-07 | 165.90 | $164.54 | 45200 |
| 2022-11-04 | 165.46 | $163.19 | 57232 |
| 2022-11-03 | 165.30 | $161.65 | 46500 |
| 2022-11-02 | 165.51 | $164.31 | 67913 |
| 2022-11-01 | 164.86 | $166.00 | 57900 |
| 2022-10-31 | 163.47 | $169.30 | 84220 |
| 2022-10-28 | 160.66 | $164.47 | 102613 |
| 2022-10-27 | 158.71 | $158.56 | 56438 |
| 2022-10-26 | 158.17 | $159.39 | 64647 |
| 2022-10-25 | 157.22 | $157.34 | 59100 |
| 2022-10-24 | 156.67 | $156.16 | 67300 |
| 2022-10-21 | 156.34 | $156.85 | 171700 |
| 2022-10-20 | 155.69 | $156.97 | 79400 |
| 2022-10-19 | 154.84 | $159.10 | 72001 |
| 2022-10-18 | 153.11 | $159.06 | 66900 |
| 2022-10-17 | 151.01 | $158.20 | 112228 |
| 2022-10-14 | 148.72 | $148.75 | 51800 |
| 2022-10-13 | 148.94 | $150.01 | 54000 |
| 2022-10-12 | 148.83 | $147.21 | 43800 |
| 2022-10-11 | 149.61 | $150.35 | 55400 |
| 2022-10-10 | 149.57 | $153.17 | 38900 |
| 2022-10-07 | 148.67 | $151.64 | 42200 |
| 2022-10-06 | 148.07 | $153.53 | 35708 |
| 2022-10-05 | 146.78 | $154.69 | 39809 |
| 2022-10-04 | 144.89 | $155.00 | 50400 |
| 2022-10-03 | 142.55 | $151.21 | 59900 |
| 2022-09-30 | 140.99 | $143.28 | 52800 |
| 2022-09-29 | 141.67 | $143.19 | 43917 |
| 2022-09-28 | 142.64 | $144.94 | 62900 |
| 2022-09-27 | 143.35 | $142.83 | 51028 |
| 2022-09-26 | 144.99 | $142.08 | 56845 |
| 2022-09-23 | 147.30 | $143.95 | 42900 |
| 2022-09-22 | 149.60 | $148.44 | 38733 |
| 2022-09-21 | 151.05 | $152.75 | 54900 |
| 2022-09-20 | 151.51 | $151.18 | 41900 |
| 2022-09-19 | 152.62 | $153.90 | 28147 |
| 2022-09-16 | 153.16 | $151.13 | 170403 |
| 2022-09-15 | 154.75 | $152.17 | 44626 |
| 2022-09-14 | 156.39 | $153.47 | 56727 |
| 2022-09-13 | 158.01 | $154.73 | 56800 |
| 2022-09-12 | 159.60 | $160.00 | 52800 |
| 2022-09-09 | 159.88 | $160.58 | 37917 |
| 2022-09-08 | 160.04 | $160.05 | 31914 |
| 2022-09-07 | 160.41 | $161.62 | 48528 |
| 2022-09-06 | 160.36 | $155.77 | 39000 |
| 2022-09-02 | 162.15 | $157.51 | 26317 |
| 2022-09-01 | 163.76 | $159.09 | 46800 |
| 2022-08-31 | 165.19 | $160.36 | 49900 |
| 2022-08-30 | 166.49 | $161.54 | 50300 |
| 2022-08-29 | 167.64 | $162.68 | 27000 |
| 2022-08-26 | 168.62 | $162.81 | 39610 |
| 2022-08-25 | 169.68 | $168.98 | 58800 |
| 2022-08-24 | 168.94 | $167.20 | 52338 |
| 2022-08-23 | 168.51 | $165.70 | 54009 |
| 2022-08-22 | 168.35 | $160.59 | 75400 |
| 2022-08-19 | 169.67 | $165.39 | 39600 |
| 2022-08-18 | 169.64 | $164.83 | 50021 |
| 2022-08-17 | 169.65 | $163.10 | 41323 |
| 2022-08-16 | 170.07 | $164.18 | 90015 |
| 2022-08-15 | 170.10 | $167.82 | 59319 |
| 2022-08-12 | 168.82 | $168.64 | 44700 |
| 2022-08-11 | 166.84 | $165.36 | 40600 |
| 2022-08-10 | 165.32 | $164.61 | 40712 |
| 2022-08-09 | 163.55 | $159.57 | 47001 |
| 2022-08-08 | 162.83 | $160.57 | 42900 |
| 2022-08-05 | 161.48 | $160.67 | 41823 |
| 2022-08-04 | 159.66 | $160.80 | 54823 |
| 2022-08-03 | 157.24 | $157.52 | 86500 |
| 2022-08-02 | 155.19 | $155.82 | 69400 |
| 2022-08-01 | 153.09 | $158.73 | 67800 |
| 2022-07-29 | 149.49 | $153.96 | 71500 |
| 2022-07-28 | 146.49 | $150.13 | 53926 |
| 2022-07-27 | 143.95 | $146.54 | 63411 |
| 2022-07-26 | 141.91 | $144.51 | 64905 |
| 2022-07-25 | 139.98 | $141.86 | 45900 |
| 2022-07-22 | 138.40 | $139.34 | 56700 |
| 2022-07-21 | 137.22 | $140.70 | 74328 |
| 2022-07-20 | 135.29 | $137.55 | 63600 |
| 2022-07-19 | 133.89 | $136.08 | 60300 |
| 2022-07-18 | 132.61 | $129.95 | 58500 |
| 2022-07-15 | 132.95 | $130.65 | 61800 |
| 2022-07-14 | 133.11 | $128.51 | 42700 |
| 2022-07-13 | 133.95 | $130.25 | 41400 |
| 2022-07-12 | 134.36 | $128.71 | 56448 |
| 2022-07-11 | 135.31 | $134.99 | 72200 |
| 2022-07-08 | 134.41 | $134.92 | 44426 |
| 2022-07-07 | 133.29 | $138.60 | 74617 |
| 2022-07-06 | 130.70 | $132.99 | 44000 |
| 2022-07-05 | 129.28 | $131.88 | 99800 |
| 2022-07-01 | 127.88 | $138.93 | 87804 |
| 2022-06-30 | 123.93 | $132.82 | 123000 |
| 2022-06-29 | 121.05 | $121.75 | 33800 |
| 2022-06-28 | 121.07 | $121.96 | 34238 |
| 2022-06-27 | 121.06 | $124.71 | 40200 |
| 2022-06-24 | 120.21 | $123.75 | 97100 |
| 2022-06-23 | 119.52 | $119.75 | 64900 |
| 2022-06-22 | 119.99 | $119.80 | 74900 |
| 2022-06-21 | 120.60 | $120.96 | 56149 |
| 2022-06-17 | 121.02 | $119.33 | 116800 |
| 2022-06-16 | 122.09 | $118.47 | 62700 |
| 2022-06-15 | 123.72 | $121.89 | 53300 |
| 2022-06-14 | 124.65 | $119.61 | 50315 |
| 2022-06-13 | 126.54 | $120.23 | 66143 |
| 2022-06-10 | 128.67 | $123.78 | 47700 |
| 2022-06-09 | 130.14 | $126.05 | 35100 |
| 2022-06-08 | 131.21 | $130.43 | 64000 |
| 2022-06-07 | 131.13 | $134.42 | 39618 |
| 2022-06-06 | 129.76 | $133.86 | 34928 |
| 2022-06-03 | 128.27 | $131.89 | 54700 |
| 2022-06-02 | 127.10 | $135.03 | 42500 |
| 2022-06-01 | 124.70 | $129.61 | 110900 |
| 2022-05-31 | 123.53 | $126.00 | 160132 |
| 2022-05-27 | 123.29 | $127.89 | 116704 |
| 2022-05-26 | 122.47 | $125.79 | 54900 |
| 2022-05-25 | 122.21 | $126.00 | 41535 |
| 2022-05-24 | 121.90 | $126.00 | 70915 |
| 2022-05-23 | 121.60 | $125.54 | 42800 |
| 2022-05-20 | 121.46 | $122.72 | 102200 |
| 2022-05-19 | 122.29 | $125.48 | 71800 |
| 2022-05-18 | 122.53 | $124.71 | 90620 |
| 2022-05-17 | 123.15 | $128.14 | 121500 |
| 2022-05-16 | 122.94 | $127.74 | 55400 |
| 2022-05-13 | 122.91 | $127.13 | 59612 |
| 2022-05-12 | 123.19 | $125.15 | 70944 |
| 2022-05-11 | 124.28 | $121.54 | 45105 |
| 2022-05-10 | 126.86 | $125.06 | 105800 |
| 2022-05-09 | 129.00 | $125.06 | 62303 |
| 2022-05-06 | 131.71 | $128.46 | 70700 |
| 2022-05-05 | 134.03 | $133.67 | 101044 |
| 2022-05-04 | 135.27 | $139.70 | 35146 |
| 2022-05-03 | 134.96 | $136.32 | 42710 |
| 2022-05-02 | 135.72 | $135.20 | 62006 |
| 2022-04-29 | 137.08 | $135.15 | 51800 |
| 2022-04-28 | 138.83 | $136.87 | 39900 |
| 2022-04-27 | 140.47 | $136.03 | 50700 |
| 2022-04-26 | 142.78 | $134.64 | 46330 |
| 2022-04-25 | 146.08 | $140.73 | 58201 |
| 2022-04-22 | 148.19 | $145.09 | 56600 |
| 2022-04-21 | 149.38 | $150.65 | 64513 |
| 2022-04-20 | 149.08 | $149.38 | 68502 |
| 2022-04-19 | 149.10 | $151.92 | 69100 |
| 2022-04-18 | 148.33 | $147.41 | 36435 |
| 2022-04-14 | 148.81 | $146.91 | 41603 |
| 2022-04-13 | 149.54 | $149.04 | 45627 |
| 2022-04-12 | 149.76 | $151.02 | 57800 |
| 2022-04-11 | 149.38 | $147.01 | 107700 |
| 2022-04-08 | 150.17 | $145.27 | 73900 |
| 2022-04-07 | 151.67 | $146.86 | 78300 |
| 2022-04-06 | 152.96 | $145.77 | 62200 |
| 2022-04-05 | 154.83 | $146.16 | 95400 |
| 2022-04-04 | 156.92 | $148.89 | 135100 |
| 2022-04-01 | 158.53 | $152.66 | 93725 |
| 2022-03-31 | 159.21 | $157.01 | 69824 |
| 2022-03-30 | 158.55 | $154.68 | 43329 |
| 2022-03-29 | 158.37 | $154.42 | 50836 |
| 2022-03-28 | 158.13 | $154.86 | 58049 |
| 2022-03-25 | 157.58 | $156.53 | 44304 |
| 2022-03-24 | 156.25 | $155.22 | 31020 |
| 2022-03-23 | 154.94 | $153.72 | 58005 |
| 2022-03-22 | 153.70 | $155.01 | 59000 |
| 2022-03-21 | 151.66 | $152.42 | 44403 |
| 2022-03-18 | 149.89 | $149.64 | 114947 |
| 2022-03-17 | 148.52 | $149.16 | 39705 |
| 2022-03-16 | 146.90 | $148.19 | 53600 |
| 2022-03-15 | 145.14 | $143.41 | 33300 |
| 2022-03-14 | 144.43 | $143.11 | 71500 |
| 2022-03-11 | 143.57 | $146.69 | 65206 |
| 2022-03-10 | 141.32 | $142.49 | 112916 |
| 2022-03-09 | 139.84 | $144.10 | 53400 |
| 2022-03-08 | 137.47 | $141.39 | 56939 |
| 2022-03-07 | 135.38 | $136.95 | 48000 |
| 2022-03-04 | 134.21 | $137.31 | 42143 |
| 2022-03-03 | 132.64 | $135.04 | 36408 |
| 2022-03-02 | 131.43 | $133.73 | 31900 |
| 2022-03-01 | 130.36 | $129.25 | 52419 |
| 2022-02-28 | 130.47 | $131.21 | 42300 |
| 2022-02-25 | 129.98 | $131.96 | 73200 |
| 2022-02-24 | 129.15 | $129.33 | 67800 |
| 2022-02-23 | 128.97 | $126.74 | 37902 |
| 2022-02-22 | 129.58 | $129.14 | 68741 |
| 2022-02-18 | 129.58 | $131.56 | 164123 |
| 2022-02-17 | 128.82 | $130.98 | 68200 |
| 2022-02-16 | 128.09 | $133.00 | 61700 |
| 2022-02-15 | 126.59 | $130.98 | 39006 |
| 2022-02-14 | 125.44 | $128.29 | 66608 |
| 2022-02-11 | 124.93 | $127.82 | 41900 |
| 2022-02-10 | 124.51 | $127.67 | 44926 |
| 2022-02-09 | 124.11 | $130.27 | 44800 |
| 2022-02-08 | 122.87 | $129.83 | 54400 |
| 2022-02-07 | 121.58 | $124.94 | 39738 |
| 2022-02-04 | 121.65 | $125.24 | 46200 |
| 2022-02-03 | 121.74 | $124.34 | 39900 |
| 2022-02-02 | 122.24 | $125.22 | 50208 |
| 2022-02-01 | 122.68 | $128.09 | 73709 |
| 2022-01-31 | 122.42 | $126.25 | 76604 |
| 2022-01-28 | 122.82 | $122.10 | 40337 |
| 2022-01-27 | 124.74 | $121.25 | 44926 |
| 2022-01-26 | 127.46 | $124.50 | 47434 |
| 2022-01-25 | 129.87 | $127.05 | 50303 |
| 2022-01-24 | 132.09 | $131.97 | 65532 |
| 2022-01-21 | 133.33 | $130.41 | 62500 |
| 2022-01-20 | 135.43 | $131.22 | 40600 |
| 2022-01-19 | 137.80 | $136.07 | 48700 |
| 2022-01-18 | 139.21 | $138.71 | 40036 |
| 2022-01-14 | 140.17 | $140.14 | 43000 |
| 2022-01-13 | 140.94 | $140.20 | 37500 |
| 2022-01-12 | 141.91 | $140.23 | 55000 |
| 2022-01-11 | 143.13 | $142.38 | 54600 |
| 2022-01-10 | 143.98 | $139.26 | 76125 |
| 2022-01-07 | 146.05 | $136.75 | 73704 |
| 2022-01-06 | 149.39 | $138.82 | 70728 |
| 2022-01-05 | 152.81 | $150.68 | 39200 |
| 2022-01-04 | 153.22 | $156.16 | 51600 |
| 2022-01-03 | 151.96 | $153.23 | 34441 |
| 2021-12-31 | 151.35 | $152.00 | 22634 |
| 2021-12-30 | 150.99 | $151.48 | 18534 |
| 2021-12-29 | 150.70 | $153.42 | 18800 |
| 2021-12-28 | 149.74 | $152.73 | 21700 |
| 2021-12-27 | 148.80 | $152.94 | 25003 |
| 2021-12-23 | 147.60 | $151.85 | 41008 |
| 2021-12-22 | 146.50 | $151.25 | 49500 |
| 2021-12-21 | 145.38 | $146.63 | 44800 |
| 2021-12-20 | 145.52 | $142.91 | 70339 |
| 2021-12-17 | 146.90 | $146.28 | 159611 |
| 2021-12-16 | 147.56 | $147.96 | 77819 |
| 2021-12-15 | 147.86 | $148.97 | 55628 |
| 2021-12-14 | 147.93 | $146.63 | 51324 |
| 2021-12-13 | 148.80 | $147.15 | 36107 |
| 2021-12-10 | 149.72 | $148.54 | 23300 |
| 2021-12-09 | 150.43 | $150.43 | 21100 |
| 2021-12-08 | 150.72 | $153.37 | 22700 |
| 2021-12-07 | 150.16 | $151.86 | 51549 |
| 2021-12-06 | 149.98 | $153.22 | 46100 |
| 2021-12-03 | 149.37 | $149.32 | 48400 |
| 2021-12-02 | 149.88 | $148.60 | 90048 |
| 2021-12-01 | 150.76 | $142.72 | 61700 |
| 2021-11-30 | 153.72 | $145.52 | 40139 |
| 2021-11-29 | 156.45 | $150.38 | 54000 |
| 2021-11-26 | 158.23 | $150.72 | 36800 |
| 2021-11-24 | 160.27 | $159.35 | 20400 |
| 2021-11-23 | 159.99 | $157.57 | 35400 |
| 2021-11-22 | 160.16 | $159.69 | 29043 |
| 2021-11-19 | 159.66 | $158.55 | 58721 |
| 2021-11-18 | 159.38 | $157.72 | 39341 |
| 2021-11-17 | 159.25 | $159.97 | 39200 |
| 2021-11-16 | 158.34 | $159.87 | 37800 |
| 2021-11-15 | 157.23 | $158.67 | 44902 |
| 2021-11-12 | 156.23 | $158.15 | 17700 |
| 2021-11-11 | 155.14 | $156.73 | 20400 |
| 2021-11-10 | 154.25 | $154.48 | 28008 |
| 2021-11-09 | 153.86 | $157.04 | 44600 |
| 2021-11-08 | 152.56 | $156.86 | 106000 |
| 2021-11-05 | 151.03 | $159.60 | 44600 |
| 2021-11-04 | 148.32 | $153.82 | 51327 |
| 2021-11-03 | 146.87 | $153.78 | 71309 |
| 2021-11-02 | 145.15 | $149.36 | 44300 |
| 2021-11-01 | 144.52 | $148.24 | 81238 |
| 2021-10-29 | 144.16 | $145.67 | 88218 |
| 2021-10-28 | 144.60 | $143.50 | 122100 |
| 2021-10-27 | 145.90 | $140.45 | 84900 |
| 2021-10-26 | 148.51 | $141.40 | 61703 |
| 2021-10-25 | 151.44 | $145.93 | 100231 |
| 2021-10-22 | 153.60 | $145.36 | 114600 |
| 2021-10-21 | 156.44 | $145.02 | 116608 |
| 2021-10-20 | 160.00 | $159.30 | 57900 |
| 2021-10-19 | 159.81 | $161.72 | 33200 |
| 2021-10-18 | 158.78 | $159.60 | 35700 |
| 2021-10-15 | 158.19 | $161.12 | 70000 |
| 2021-10-14 | 156.97 | $159.31 | 35600 |
| 2021-10-13 | 156.06 | $156.09 | 32018 |
| 2021-10-12 | 155.97 | $154.60 | 28300 |
| 2021-10-11 | 156.33 | $154.22 | 32811 |
| 2021-10-08 | 156.90 | $160.75 | 20824 |
| 2021-10-07 | 155.52 | $159.76 | 46308 |
| 2021-10-06 | 154.16 | $158.09 | 42616 |
| 2021-10-05 | 153.06 | $156.79 | 44208 |
| 2021-10-04 | 152.15 | $155.15 | 33611 |
| 2021-10-01 | 151.59 | $155.38 | 51800 |
| 2021-09-30 | 150.89 | $151.79 | 37635 |
| 2021-09-29 | 151.22 | $155.39 | 35200 |
| 2021-09-28 | 150.53 | $153.52 | 26800 |
| 2021-09-27 | 150.34 | $154.12 | 21407 |
| 2021-09-24 | 149.99 | $152.85 | 30440 |
| 2021-09-23 | 150.03 | $154.15 | 22500 |
| 2021-09-22 | 149.74 | $151.03 | 22214 |
| 2021-09-21 | 150.46 | $150.20 | 38208 |
| 2021-09-20 | 151.68 | $149.54 | 65300 |
| 2021-09-17 | 153.45 | $154.66 | 249335 |
| 2021-09-16 | 154.05 | $151.48 | 55200 |
| 2021-09-15 | 155.86 | $155.04 | 50400 |
| 2021-09-14 | 156.99 | $155.61 | 113900 |
| 2021-09-13 | 158.25 | $155.19 | 65128 |
| 2021-09-10 | 159.96 | $158.12 | 34200 |
| 2021-09-09 | 161.15 | $159.13 | 45900 |
| 2021-09-08 | 162.32 | $159.78 | 29430 |
| 2021-09-07 | 163.57 | $160.81 | 49000 |
| 2021-09-03 | 164.78 | $163.13 | 28144 |
| 2021-09-02 | 165.52 | $164.88 | 33100 |
| 2021-09-01 | 165.89 | $163.31 | 43000 |
| 2021-08-31 | 166.83 | $164.75 | 30500 |
| 2021-08-30 | 167.52 | $167.16 | 42200 |
| 2021-08-27 | 167.60 | $167.40 | 60486 |
| 2021-08-26 | 167.60 | $165.96 | 44800 |
| 2021-08-25 | 168.04 | $166.82 | 91100 |
| 2021-08-24 | 168.30 | $165.64 | 71300 |
| 2021-08-23 | 168.96 | $166.34 | 41342 |
| 2021-08-20 | 169.53 | $165.03 | 65500 |
| 2021-08-19 | 170.60 | $162.96 | 41800 |
| 2021-08-18 | 172.51 | $165.38 | 34533 |
| 2021-08-17 | 174.03 | $166.36 | 48200 |
| 2021-08-16 | 175.50 | $173.02 | 27800 |
| 2021-08-13 | 175.10 | $173.40 | 41700 |
| 2021-08-12 | 174.41 | $175.19 | 49200 |
| 2021-08-11 | 172.92 | $177.08 | 60700 |
| 2021-08-10 | 170.42 | $176.49 | 41600 |
| 2021-08-09 | 167.51 | $171.65 | 26019 |
| 2021-08-06 | 165.44 | $171.45 | 45029 |
| 2021-08-05 | 162.95 | $168.13 | 42932 |
| 2021-08-04 | 160.94 | $163.03 | 27015 |
| 2021-08-03 | 160.10 | $164.83 | 57600 |
| 2021-08-02 | 158.50 | $160.57 | 35635 |
| 2021-07-30 | 157.91 | $160.69 | 29428 |
| 2021-07-29 | 157.16 | $160.08 | 32100 |
| 2021-07-28 | 156.47 | $157.80 | 16100 |
| 2021-07-27 | 156.37 | $156.50 | 21400 |
| 2021-07-26 | 156.68 | $158.35 | 22600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.56
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.97
Average
49.13
Maximum
73.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.56 | $113.79 | 86399 |
| 2026-07-21 | 44.74 | $112.08 | 117931 |
| 2026-07-20 | 45.82 | $112.87 | 136108 |
| 2026-07-17 | 49.67 | $115.54 | 104100 |
| 2026-07-16 | 54.06 | $118.26 | 106200 |
| 2026-07-15 | 50.04 | $115.65 | 126900 |
| 2026-07-14 | 49.73 | $115.46 | 142600 |
| 2026-07-13 | 48.91 | $114.93 | 125326 |
| 2026-07-10 | 47.18 | $113.82 | 152500 |
| 2026-07-09 | 42.81 | $111.18 | 131800 |
| 2026-07-08 | 42.76 | $111.15 | 197815 |
| 2026-07-07 | 48.35 | $115.24 | 184600 |
| 2026-07-06 | 52.11 | $117.61 | 323012 |
| 2026-07-02 | 60.62 | $122.12 | 380743 |
| 2026-07-01 | 59.14 | $121.07 | 168216 |
| 2026-06-30 | 65.17 | $123.80 | 196000 |
| 2026-06-29 | 66.18 | $124.23 | 184620 |
| 2026-06-26 | 67.62 | $124.85 | 457907 |
| 2026-06-25 | 67.67 | $124.87 | 103235 |
| 2026-06-24 | 62.53 | $120.53 | 115300 |
| 2026-06-23 | 57.98 | $117.42 | 104442 |
| 2026-06-22 | 56.88 | $116.73 | 163031 |
| 2026-06-18 | 62.20 | $119.10 | 369206 |
| 2026-06-17 | 57.41 | $116.10 | 226503 |
| 2026-06-16 | 57.39 | $116.09 | 146100 |
| 2026-06-15 | 55.19 | $114.80 | 198702 |
| 2026-06-12 | 56.37 | $115.35 | 95313 |
| 2026-06-11 | 55.26 | $114.68 | 131927 |
| 2026-06-10 | 51.91 | $112.75 | 165944 |
| 2026-06-09 | 55.60 | $114.55 | 115123 |
| 2026-06-08 | 53.03 | $113.09 | 192120 |
| 2026-06-05 | 52.27 | $112.67 | 204705 |
| 2026-06-04 | 55.10 | $114.08 | 180404 |
| 2026-06-03 | 53.75 | $113.28 | 164700 |
| 2026-06-02 | 54.19 | $113.51 | 246000 |
| 2026-06-01 | 48.06 | $110.05 | 238446 |
| 2026-05-29 | 46.57 | $109.29 | 214737 |
| 2026-05-28 | 47.83 | $110.02 | 355400 |
| 2026-05-27 | 49.74 | $111.12 | 169900 |
| 2026-05-26 | 49.05 | $110.73 | 224400 |
| 2026-05-22 | 46.30 | $109.19 | 185100 |
| 2026-05-21 | 46.28 | $109.18 | 218400 |
| 2026-05-20 | 45.06 | $108.48 | 176600 |
| 2026-05-19 | 45.34 | $108.68 | 180403 |
| 2026-05-18 | 44.42 | $108.12 | 193831 |
| 2026-05-15 | 39.63 | $105.33 | 134200 |
| 2026-05-14 | 41.00 | $106.47 | 218934 |
| 2026-05-13 | 39.31 | $105.50 | 255402 |
| 2026-05-12 | 42.38 | $108.07 | 225400 |
| 2026-05-11 | 43.37 | $108.86 | 167600 |
| 2026-05-08 | 44.00 | $109.37 | 298126 |
| 2026-05-07 | 47.84 | $112.34 | 167900 |
| 2026-05-06 | 49.79 | $113.74 | 188700 |
| 2026-05-05 | 43.50 | $109.71 | 161435 |
| 2026-05-04 | 44.71 | $110.63 | 121900 |
| 2026-05-01 | 46.10 | $111.67 | 127600 |
| 2026-04-30 | 46.49 | $111.97 | 156300 |
| 2026-04-29 | 43.08 | $109.76 | 143536 |
| 2026-04-28 | 44.46 | $110.89 | 172417 |
| 2026-04-27 | 43.84 | $110.48 | 148309 |
| 2026-04-24 | 41.44 | $108.89 | 360300 |
| 2026-04-23 | 43.25 | $110.53 | 118700 |
| 2026-04-22 | 39.60 | $108.14 | 118500 |
| 2026-04-21 | 37.54 | $106.85 | 148102 |
| 2026-04-20 | 38.83 | $108.18 | 181704 |
| 2026-04-17 | 38.94 | $108.29 | 267800 |
| 2026-04-16 | 36.11 | $106.41 | 173800 |
| 2026-04-15 | 36.63 | $107.01 | 175500 |
| 2026-04-14 | 41.76 | $112.46 | 169700 |
| 2026-04-13 | 42.16 | $112.85 | 200679 |
| 2026-04-10 | 38.29 | $110.17 | 124000 |
| 2026-04-09 | 39.94 | $111.91 | 161900 |
| 2026-04-08 | 34.56 | $108.42 | 237900 |
| 2026-04-07 | 30.01 | $105.75 | 310374 |
| 2026-04-06 | 24.74 | $102.92 | 331700 |
| 2026-04-02 | 24.80 | $103.02 | 365005 |
| 2026-04-01 | 37.59 | $117.15 | 224400 |
| 2026-03-31 | 40.27 | $119.07 | 218800 |
| 2026-03-30 | 37.07 | $117.63 | 91522 |
| 2026-03-27 | 37.19 | $117.72 | 110305 |
| 2026-03-26 | 41.05 | $120.51 | 70738 |
| 2026-03-25 | 41.09 | $120.54 | 66324 |
| 2026-03-24 | 39.40 | $119.71 | 107000 |
| 2026-03-23 | 37.22 | $118.65 | 120000 |
| 2026-03-20 | 28.76 | $114.97 | 580400 |
| 2026-03-19 | 29.09 | $115.30 | 169272 |
| 2026-03-18 | 30.45 | $116.63 | 186500 |
| 2026-03-17 | 30.64 | $116.82 | 139700 |
| 2026-03-16 | 32.34 | $118.47 | 280201 |
| 2026-03-13 | 41.46 | $125.38 | 105726 |
| 2026-03-12 | 42.30 | $125.89 | 139700 |
| 2026-03-11 | 41.04 | $125.32 | 160622 |
| 2026-03-10 | 45.16 | $127.82 | 80200 |
| 2026-03-09 | 47.94 | $129.34 | 100200 |
| 2026-03-06 | 48.43 | $129.60 | 76433 |
| 2026-03-05 | 51.29 | $131.11 | 65200 |
| 2026-03-04 | 59.75 | $134.92 | 112500 |
| 2026-03-03 | 56.36 | $133.03 | 68638 |
| 2026-03-02 | 61.83 | $135.12 | 94700 |
| 2026-02-27 | 61.11 | $134.70 | 68811 |
| 2026-02-26 | 60.03 | $134.07 | 65700 |
| 2026-02-25 | 60.36 | $134.20 | 68601 |
| 2026-02-24 | 64.31 | $135.74 | 70100 |
| 2026-02-23 | 64.34 | $135.75 | 81213 |
| 2026-02-20 | 65.42 | $136.18 | 77300 |
| 2026-02-19 | 65.78 | $136.33 | 194600 |
| 2026-02-18 | 61.38 | $133.11 | 112100 |
| 2026-02-17 | 64.31 | $134.31 | 52300 |
| 2026-02-13 | 65.93 | $134.96 | 82400 |
| 2026-02-12 | 65.56 | $134.67 | 71119 |
| 2026-02-11 | 65.54 | $134.65 | 71000 |
| 2026-02-10 | 66.07 | $134.89 | 37200 |
| 2026-02-09 | 64.13 | $133.21 | 56300 |
| 2026-02-06 | 65.87 | $134.03 | 65024 |
| 2026-02-05 | 64.49 | $132.79 | 102400 |
| 2026-02-04 | 63.78 | $132.16 | 111129 |
| 2026-02-03 | 59.49 | $128.66 | 86800 |
| 2026-02-02 | 57.61 | $127.27 | 83800 |
| 2026-01-30 | 54.72 | $125.27 | 91414 |
| 2026-01-29 | 54.66 | $125.23 | 73200 |
| 2026-01-28 | 52.25 | $123.59 | 66510 |
| 2026-01-27 | 53.96 | $124.62 | 54946 |
| 2026-01-26 | 53.48 | $124.28 | 64200 |
| 2026-01-23 | 54.33 | $124.82 | 59427 |
| 2026-01-22 | 56.75 | $126.34 | 68400 |
| 2026-01-21 | 55.99 | $125.72 | 107700 |
| 2026-01-20 | 52.51 | $122.99 | 82700 |
| 2026-01-16 | 54.64 | $124.41 | 85000 |
| 2026-01-15 | 57.75 | $126.39 | 102212 |
| 2026-01-14 | 55.74 | $124.72 | 114400 |
| 2026-01-13 | 54.09 | $123.40 | 132022 |
| 2026-01-12 | 54.03 | $123.35 | 162811 |
| 2026-01-09 | 56.61 | $125.14 | 165410 |
| 2026-01-08 | 58.85 | $126.64 | 320800 |
| 2026-01-07 | 48.37 | $118.54 | 240709 |
| 2026-01-06 | 58.27 | $124.23 | 91509 |
| 2026-01-05 | 53.09 | $121.00 | 84300 |
| 2026-01-02 | 53.39 | $121.15 | 161022 |
| 2025-12-31 | 47.37 | $117.87 | 135200 |
| 2025-12-30 | 49.21 | $118.87 | 64800 |
| 2025-12-29 | 48.48 | $118.49 | 61405 |
| 2025-12-26 | 49.33 | $118.97 | 55224 |
| 2025-12-24 | 48.76 | $118.65 | 51600 |
| 2025-12-23 | 46.88 | $117.58 | 132000 |
| 2025-12-22 | 50.85 | $119.98 | 77800 |
| 2025-12-19 | 51.93 | $120.60 | 329707 |
| 2025-12-18 | 53.32 | $121.40 | 116228 |
| 2025-12-17 | 54.58 | $122.13 | 86208 |
| 2025-12-16 | 54.33 | $121.95 | 211216 |
| 2025-12-15 | 49.49 | $118.70 | 224921 |
| 2025-12-12 | 55.80 | $122.35 | 139227 |
| 2025-12-11 | 57.49 | $123.24 | 173100 |
| 2025-12-10 | 55.64 | $121.95 | 115800 |
| 2025-12-09 | 50.70 | $118.84 | 76018 |
| 2025-12-08 | 49.56 | $118.17 | 113100 |
| 2025-12-05 | 50.75 | $118.88 | 109500 |
| 2025-12-04 | 49.26 | $117.97 | 115200 |
| 2025-12-03 | 50.18 | $118.55 | 92710 |
| 2025-12-02 | 47.85 | $117.08 | 143336 |
| 2025-12-01 | 47.72 | $117.00 | 184200 |
| 2025-11-28 | 44.41 | $114.93 | 86403 |
| 2025-11-26 | 46.46 | $116.45 | 184735 |
| 2025-11-25 | 48.45 | $117.87 | 170536 |
| 2025-11-24 | 42.49 | $114.25 | 191300 |
| 2025-11-21 | 39.66 | $112.71 | 151821 |
| 2025-11-20 | 33.38 | $109.59 | 176500 |
| 2025-11-19 | 31.68 | $108.81 | 166921 |
| 2025-11-18 | 29.30 | $107.72 | 138800 |
| 2025-11-17 | 26.74 | $106.57 | 133500 |
| 2025-11-14 | 29.87 | $110.07 | 83800 |
| 2025-11-13 | 31.69 | $111.88 | 112634 |
| 2025-11-12 | 31.99 | $112.17 | 95914 |
| 2025-11-11 | 32.21 | $112.40 | 92000 |
| 2025-11-10 | 30.31 | $111.47 | 109900 |
| 2025-11-07 | 29.11 | $110.88 | 153821 |
| 2025-11-06 | 30.05 | $112.01 | 156212 |
| 2025-11-05 | 32.80 | $115.09 | 168400 |
| 2025-11-04 | 27.04 | $112.29 | 111500 |
| 2025-11-03 | 26.79 | $112.17 | 161229 |
| 2025-10-31 | 24.85 | $111.24 | 151100 |
| 2025-10-30 | 22.46 | $110.10 | 157500 |
| 2025-10-29 | 23.36 | $111.55 | 174328 |
| 2025-10-28 | 18.97 | $109.48 | 182781 |
| 2025-10-27 | 21.79 | $114.41 | 170700 |
| 2025-10-24 | 23.27 | $116.62 | 187900 |
| 2025-10-23 | 23.68 | $117.21 | 606300 |
| 2025-10-22 | 27.95 | $122.65 | 376722 |
| 2025-10-21 | 34.74 | $128.85 | 270325 |
| 2025-10-20 | 35.04 | $129.08 | 207600 |
| 2025-10-17 | 36.06 | $129.87 | 139745 |
| 2025-10-16 | 37.57 | $131.02 | 155303 |
| 2025-10-15 | 42.63 | $134.46 | 91145 |
| 2025-10-14 | 41.25 | $133.83 | 110539 |
| 2025-10-13 | 38.37 | $132.54 | 122200 |
| 2025-10-10 | 38.75 | $132.81 | 74900 |
| 2025-10-09 | 44.20 | $136.37 | 85712 |
| 2025-10-08 | 50.85 | $139.86 | 147200 |
| 2025-10-07 | 49.40 | $139.16 | 149587 |
| 2025-10-06 | 52.34 | $140.56 | 70937 |
| 2025-10-03 | 53.68 | $141.18 | 115719 |
| 2025-10-02 | 55.06 | $141.82 | 125904 |
| 2025-10-01 | 51.93 | $140.12 | 158900 |
| 2025-09-30 | 52.84 | $140.56 | 104300 |
| 2025-09-29 | 51.86 | $140.02 | 141500 |
| 2025-09-26 | 51.26 | $139.68 | 94910 |
| 2025-09-25 | 48.22 | $138.01 | 114100 |
| 2025-09-24 | 47.66 | $137.71 | 118016 |
| 2025-09-23 | 51.09 | $139.68 | 135706 |
| 2025-09-22 | 52.39 | $140.40 | 82132 |
| 2025-09-19 | 49.91 | $138.93 | 179543 |
| 2025-09-18 | 53.95 | $141.15 | 101900 |
| 2025-09-17 | 51.41 | $139.64 | 91431 |
| 2025-09-16 | 53.10 | $140.56 | 99410 |
| 2025-09-15 | 51.87 | $139.81 | 77345 |
| 2025-09-12 | 51.41 | $139.52 | 120200 |
| 2025-09-11 | 53.63 | $140.82 | 86745 |
| 2025-09-10 | 48.47 | $137.65 | 70104 |
| 2025-09-09 | 49.21 | $138.10 | 79800 |
| 2025-09-08 | 53.12 | $140.39 | 77827 |
| 2025-09-05 | 53.28 | $140.48 | 65743 |
| 2025-09-04 | 50.21 | $138.52 | 99500 |
| 2025-09-03 | 46.63 | $136.41 | 70401 |
| 2025-09-02 | 47.57 | $137.02 | 88736 |
| 2025-08-29 | 47.88 | $137.23 | 91321 |
| 2025-08-28 | 51.24 | $139.41 | 70623 |
| 2025-08-27 | 52.88 | $140.43 | 107542 |
| 2025-08-26 | 50.48 | $138.81 | 75221 |
| 2025-08-25 | 52.07 | $139.83 | 101800 |
| 2025-08-22 | 57.52 | $143.07 | 118600 |
| 2025-08-21 | 50.10 | $138.23 | 60800 |
| 2025-08-20 | 50.62 | $138.53 | 62000 |
| 2025-08-19 | 54.77 | $140.83 | 55100 |
| 2025-08-18 | 53.12 | $139.79 | 75200 |
| 2025-08-15 | 50.97 | $138.47 | 95237 |
| 2025-08-14 | 55.08 | $140.73 | 72923 |
| 2025-08-13 | 59.86 | $143.08 | 143000 |
| 2025-08-12 | 55.27 | $140.15 | 104010 |
| 2025-08-11 | 49.34 | $137.00 | 70245 |
| 2025-08-08 | 46.95 | $135.87 | 33728 |
| 2025-08-07 | 46.00 | $135.43 | 47500 |
| 2025-08-06 | 46.00 | $135.43 | 77816 |
| 2025-08-05 | 46.82 | $135.91 | 64400 |
| 2025-08-04 | 45.87 | $135.41 | 65423 |
| 2025-08-01 | 41.92 | $133.42 | 70300 |
| 2025-07-31 | 46.97 | $136.51 | 77604 |
| 2025-07-30 | 45.33 | $135.70 | 66800 |
| 2025-07-29 | 47.27 | $136.83 | 72300 |
| 2025-07-28 | 49.12 | $137.88 | 89400 |
| 2025-07-25 | 48.90 | $137.76 | 78600 |
| 2025-07-24 | 48.43 | $137.49 | 112249 |
| 2025-07-23 | 49.46 | $138.13 | 70200 |
| 2025-07-22 | 47.63 | $137.02 | 117208 |
| 2025-07-21 | 44.44 | $135.17 | 70606 |
| 2025-07-18 | 47.42 | $137.18 | 169700 |
| 2025-07-17 | 49.72 | $138.64 | 185443 |
| 2025-07-16 | 44.89 | $135.86 | 119900 |
| 2025-07-15 | 44.52 | $135.66 | 312309 |
| 2025-07-14 | 45.13 | $136.09 | 156028 |
| 2025-07-11 | 48.12 | $138.14 | 146400 |
| 2025-07-10 | 52.21 | $140.70 | 174039 |
| 2025-07-09 | 57.78 | $143.75 | 232635 |
| 2025-07-08 | 61.27 | $145.47 | 180703 |
| 2025-07-07 | 62.30 | $145.96 | 278800 |
| 2025-07-03 | 67.37 | $148.29 | 237800 |
| 2025-07-02 | 66.04 | $147.11 | 325121 |
| 2025-07-01 | 67.03 | $147.56 | 275247 |
| 2025-06-30 | 63.17 | $144.25 | 217100 |
| 2025-06-27 | 61.15 | $142.70 | 340806 |
| 2025-06-26 | 62.26 | $143.23 | 261348 |
| 2025-06-25 | 53.21 | $137.29 | 120905 |
| 2025-06-24 | 55.18 | $138.22 | 109902 |
| 2025-06-23 | 52.56 | $136.76 | 85600 |
| 2025-06-20 | 50.73 | $135.78 | 173016 |
| 2025-06-18 | 48.95 | $134.85 | 75200 |
| 2025-06-17 | 49.46 | $135.13 | 88200 |
| 2025-06-16 | 50.26 | $135.58 | 101919 |
| 2025-06-13 | 47.84 | $134.22 | 76200 |
| 2025-06-12 | 51.47 | $136.29 | 100037 |
| 2025-06-11 | 53.21 | $137.23 | 99000 |
| 2025-06-10 | 55.11 | $138.24 | 125200 |
| 2025-06-09 | 53.51 | $137.22 | 64400 |
| 2025-06-06 | 50.45 | $135.35 | 57738 |
| 2025-06-05 | 50.32 | $135.27 | 69900 |
| 2025-06-04 | 52.48 | $136.56 | 105900 |
| 2025-06-03 | 57.35 | $139.25 | 115637 |
| 2025-06-02 | 58.41 | $139.80 | 61900 |
| 2025-05-30 | 57.87 | $139.40 | 112902 |
| 2025-05-29 | 60.34 | $140.74 | 99100 |
| 2025-05-28 | 59.04 | $139.69 | 82700 |
| 2025-05-27 | 59.27 | $139.82 | 124600 |
| 2025-05-23 | 57.03 | $137.98 | 92600 |
| 2025-05-22 | 55.90 | $137.08 | 60700 |
| 2025-05-21 | 58.66 | $138.78 | 43125 |
| 2025-05-20 | 62.63 | $141.08 | 58410 |
| 2025-05-19 | 65.72 | $142.76 | 42121 |
| 2025-05-16 | 64.82 | $141.84 | 63600 |
| 2025-05-15 | 64.43 | $141.44 | 112400 |
| 2025-05-14 | 60.55 | $137.67 | 65300 |
| 2025-05-13 | 62.67 | $138.90 | 48822 |
| 2025-05-12 | 61.54 | $137.81 | 51300 |
| 2025-05-09 | 57.33 | $134.09 | 79215 |
| 2025-05-08 | 56.45 | $133.36 | 62100 |
| 2025-05-07 | 55.24 | $132.36 | 77200 |
| 2025-05-06 | 58.66 | $134.57 | 98033 |
| 2025-05-05 | 55.79 | $132.13 | 70637 |
| 2025-05-02 | 56.75 | $132.76 | 37000 |
| 2025-05-01 | 53.91 | $130.40 | 53523 |
| 2025-04-30 | 52.21 | $129.06 | 62700 |
| 2025-04-29 | 52.25 | $129.09 | 43512 |
| 2025-04-28 | 51.32 | $128.32 | 50229 |
| 2025-04-25 | 51.75 | $128.67 | 67100 |
| 2025-04-24 | 52.94 | $129.64 | 112241 |
| 2025-04-23 | 48.42 | $125.73 | 57840 |
| 2025-04-22 | 47.02 | $124.59 | 116700 |
| 2025-04-21 | 44.05 | $122.26 | 62737 |
| 2025-04-17 | 45.94 | $124.06 | 75100 |
| 2025-04-16 | 46.70 | $124.78 | 106819 |
| 2025-04-15 | 50.84 | $128.51 | 98400 |
| 2025-04-14 | 49.62 | $127.44 | 88100 |
| 2025-04-11 | 48.88 | $126.78 | 69700 |
| 2025-04-10 | 45.05 | $123.49 | 102105 |
| 2025-04-09 | 47.96 | $126.30 | 156210 |
| 2025-04-08 | 33.43 | $116.32 | 103844 |
| 2025-04-07 | 36.64 | $119.62 | 225600 |
| 2025-04-04 | 36.82 | $119.79 | 142927 |
| 2025-04-03 | 49.14 | $129.28 | 259600 |
| 2025-04-02 | 51.15 | $130.45 | 139800 |
| 2025-04-01 | 46.03 | $127.59 | 98200 |
| 2025-03-31 | 43.95 | $126.52 | 85504 |
| 2025-03-28 | 44.24 | $126.71 | 49920 |
| 2025-03-27 | 51.45 | $130.98 | 46602 |
| 2025-03-26 | 50.64 | $130.53 | 62825 |
| 2025-03-25 | 49.60 | $129.94 | 106600 |
| 2025-03-24 | 47.40 | $128.71 | 63327 |
| 2025-03-21 | 44.03 | $126.92 | 198520 |
| 2025-03-20 | 45.55 | $127.90 | 45008 |
| 2025-03-19 | 47.19 | $128.94 | 56500 |
| 2025-03-18 | 47.74 | $129.29 | 48401 |
| 2025-03-17 | 48.73 | $129.93 | 62800 |
| 2025-03-14 | 49.55 | $130.47 | 111146 |
| 2025-03-13 | 45.12 | $127.75 | 50400 |
| 2025-03-12 | 45.12 | $127.75 | 107018 |
| 2025-03-11 | 48.91 | $130.41 | 59234 |
| 2025-03-10 | 49.65 | $130.91 | 73505 |
| 2025-03-07 | 51.28 | $132.01 | 72933 |
| 2025-03-06 | 48.39 | $130.03 | 74302 |
| 2025-03-05 | 48.12 | $129.85 | 115500 |
| 2025-03-04 | 43.25 | $126.70 | 70200 |
| 2025-03-03 | 45.47 | $128.43 | 60223 |
| 2025-02-28 | 50.78 | $132.12 | 90862 |
| 2025-02-27 | 51.95 | $132.87 | 46934 |
| 2025-02-26 | 51.58 | $132.61 | 41500 |
| 2025-02-25 | 53.11 | $133.64 | 74800 |
| 2025-02-24 | 50.17 | $131.48 | 92237 |
| 2025-02-21 | 56.23 | $135.39 | 79200 |
| 2025-02-20 | 59.20 | $137.10 | 51100 |
| 2025-02-19 | 61.85 | $138.56 | 60523 |
| 2025-02-18 | 60.74 | $137.59 | 83441 |
| 2025-02-14 | 54.94 | $133.07 | 63248 |
| 2025-02-13 | 50.94 | $130.45 | 58436 |
| 2025-02-12 | 49.45 | $129.53 | 59614 |
| 2025-02-11 | 53.47 | $131.92 | 75410 |
| 2025-02-10 | 49.73 | $129.62 | 53049 |
| 2025-02-07 | 50.64 | $130.16 | 40709 |
| 2025-02-06 | 53.13 | $131.62 | 36017 |
| 2025-02-05 | 55.20 | $132.79 | 62503 |
| 2025-02-04 | 52.42 | $130.94 | 129900 |
| 2025-02-03 | 52.75 | $131.14 | 71400 |
| 2025-01-31 | 58.15 | $134.19 | 71733 |
| 2025-01-30 | 62.16 | $136.21 | 57100 |
| 2025-01-29 | 60.69 | $135.06 | 93846 |
| 2025-01-28 | 64.35 | $136.84 | 84151 |
| 2025-01-27 | 68.47 | $138.71 | 71047 |
| 2025-01-24 | 68.20 | $138.45 | 51240 |
| 2025-01-23 | 69.50 | $139.05 | 109400 |
| 2025-01-22 | 65.00 | $134.79 | 127700 |
| 2025-01-21 | 65.98 | $135.24 | 120000 |
| 2025-01-17 | 63.43 | $133.04 | 63841 |
| 2025-01-16 | 61.22 | $131.28 | 52462 |
| 2025-01-15 | 60.35 | $130.61 | 76613 |
| 2025-01-14 | 57.24 | $128.31 | 71800 |
| 2025-01-13 | 55.74 | $127.27 | 108400 |
| 2025-01-10 | 48.87 | $123.06 | 81209 |
| 2025-01-08 | 49.21 | $123.26 | 113000 |
| 2025-01-07 | 42.53 | $119.79 | 137100 |
| 2025-01-06 | 37.70 | $117.64 | 87707 |
| 2025-01-03 | 38.62 | $118.28 | 44270 |
| 2025-01-02 | 35.08 | $116.77 | 53713 |
| 2024-12-31 | 37.15 | $118.31 | 36800 |
| 2024-12-30 | 37.47 | $118.54 | 51511 |
| 2024-12-27 | 39.65 | $120.11 | 33600 |
| 2024-12-26 | 42.07 | $121.75 | 37900 |
| 2024-12-24 | 43.17 | $122.47 | 18600 |
| 2024-12-23 | 41.70 | $121.74 | 47201 |
| 2024-12-20 | 42.96 | $122.61 | 280900 |
| 2024-12-19 | 43.65 | $123.09 | 87500 |
| 2024-12-18 | 42.59 | $122.51 | 118109 |
| 2024-12-17 | 49.75 | $127.18 | 74300 |
| 2024-12-16 | 52.01 | $128.45 | 85014 |
| 2024-12-13 | 56.22 | $130.66 | 130500 |
| 2024-12-12 | 56.40 | $130.75 | 58200 |
| 2024-12-11 | 56.83 | $130.98 | 57948 |
| 2024-12-10 | 57.25 | $131.21 | 53700 |
| 2024-12-09 | 55.90 | $130.20 | 53900 |
| 2024-12-06 | 55.26 | $129.72 | 53300 |
| 2024-12-05 | 54.84 | $129.40 | 48512 |
| 2024-12-04 | 56.80 | $130.65 | 170926 |
| 2024-12-03 | 55.37 | $129.47 | 51200 |
| 2024-12-02 | 60.54 | $132.68 | 46347 |
| 2024-11-29 | 60.69 | $132.77 | 34807 |
| 2024-11-27 | 59.46 | $131.62 | 83400 |
| 2024-11-26 | 58.89 | $131.08 | 119744 |
| 2024-11-25 | 61.91 | $133.04 | 91438 |
| 2024-11-22 | 59.24 | $130.40 | 73300 |
| 2024-11-21 | 59.72 | $130.72 | 82519 |
| 2024-11-20 | 56.94 | $128.05 | 72300 |
| 2024-11-19 | 53.33 | $124.90 | 72257 |
| 2024-11-18 | 53.05 | $124.66 | 68500 |
| 2024-11-15 | 51.38 | $123.24 | 62546 |
| 2024-11-14 | 52.85 | $124.41 | 119337 |
| 2024-11-13 | 52.57 | $124.15 | 63922 |
| 2024-11-12 | 54.26 | $125.56 | 51035 |
| 2024-11-11 | 57.23 | $127.94 | 71111 |
| 2024-11-08 | 55.71 | $126.37 | 69142 |
| 2024-11-07 | 58.06 | $128.26 | 95500 |
| 2024-11-06 | 65.36 | $133.52 | 198334 |
| 2024-11-05 | 52.47 | $121.57 | 48847 |
| 2024-11-04 | 48.42 | $118.92 | 42800 |
| 2024-11-01 | 49.74 | $119.79 | 35705 |
| 2024-10-31 | 49.61 | $119.70 | 52237 |
| 2024-10-30 | 48.08 | $118.66 | 46300 |
| 2024-10-29 | 47.42 | $118.21 | 53000 |
| 2024-10-28 | 51.47 | $121.16 | 63949 |
| 2024-10-25 | 51.83 | $121.41 | 98441 |
| 2024-10-24 | 55.42 | $123.87 | 239638 |
| 2024-10-23 | 39.95 | $114.24 | 62510 |
| 2024-10-22 | 35.71 | $112.31 | 81723 |
| 2024-10-21 | 37.45 | $113.65 | 61015 |
| 2024-10-18 | 41.00 | $116.14 | 76700 |
| 2024-10-17 | 44.56 | $118.36 | 104948 |
| 2024-10-16 | 46.94 | $119.72 | 50717 |
| 2024-10-15 | 46.40 | $119.45 | 70349 |
| 2024-10-14 | 47.63 | $120.17 | 46200 |
| 2024-10-11 | 51.11 | $122.12 | 41829 |
| 2024-10-10 | 47.58 | $120.23 | 39300 |
| 2024-10-09 | 51.22 | $122.19 | 50500 |
| 2024-10-08 | 48.79 | $120.91 | 28340 |
| 2024-10-07 | 51.12 | $122.14 | 31900 |
| 2024-10-04 | 53.37 | $123.29 | 30641 |
| 2024-10-03 | 50.84 | $121.88 | 35700 |
| 2024-10-02 | 54.83 | $123.87 | 26121 |
| 2024-10-01 | 55.30 | $124.10 | 45800 |
| 2024-09-30 | 56.40 | $124.64 | 48816 |
| 2024-09-27 | 55.63 | $124.14 | 48225 |
| 2024-09-26 | 53.54 | $122.80 | 38000 |
| 2024-09-25 | 51.80 | $121.72 | 45700 |
| 2024-09-24 | 56.16 | $124.08 | 42227 |
| 2024-09-23 | 55.77 | $123.82 | 56000 |
| 2024-09-20 | 55.17 | $123.41 | 271400 |
| 2024-09-19 | 60.89 | $126.41 | 52443 |
| 2024-09-18 | 58.82 | $124.88 | 57244 |
| 2024-09-17 | 56.66 | $123.36 | 72800 |
| 2024-09-16 | 56.81 | $123.44 | 56200 |
| 2024-09-13 | 52.29 | $120.41 | 66800 |
| 2024-09-12 | 45.68 | $116.70 | 67630 |
| 2024-09-11 | 43.02 | $115.38 | 52633 |
| 2024-09-10 | 42.61 | $115.18 | 39900 |
| 2024-09-09 | 41.59 | $114.66 | 54118 |
| 2024-09-06 | 41.24 | $114.48 | 72821 |
| 2024-09-05 | 45.13 | $117.24 | 33442 |
| 2024-09-04 | 47.59 | $118.83 | 35310 |
| 2024-09-03 | 48.03 | $119.11 | 79900 |
| 2024-08-30 | 56.78 | $124.05 | 45421 |
| 2024-08-29 | 55.74 | $123.38 | 42517 |
| 2024-08-28 | 55.91 | $123.47 | 56600 |
| 2024-08-27 | 56.46 | $123.77 | 47959 |
| 2024-08-26 | 55.26 | $122.91 | 40100 |
| 2024-08-23 | 54.44 | $122.32 | 45254 |
| 2024-08-22 | 52.32 | $120.81 | 39500 |
| 2024-08-21 | 55.18 | $122.58 | 42019 |
| 2024-08-20 | 54.85 | $122.33 | 68000 |
| 2024-08-19 | 54.88 | $122.35 | 61500 |
| 2024-08-16 | 53.47 | $121.21 | 53239 |
| 2024-08-15 | 53.12 | $120.93 | 59041 |
| 2024-08-14 | 48.10 | $117.06 | 55038 |
| 2024-08-13 | 47.71 | $116.77 | 59411 |
| 2024-08-12 | 43.63 | $113.90 | 57445 |
| 2024-08-09 | 46.23 | $116.08 | 65721 |
| 2024-08-08 | 48.21 | $117.66 | 68000 |
| 2024-08-07 | 47.63 | $117.23 | 61536 |
| 2024-08-06 | 48.88 | $118.27 | 69100 |
| 2024-08-05 | 48.67 | $118.10 | 87044 |
| 2024-08-02 | 51.62 | $120.59 | 59100 |
| 2024-08-01 | 54.43 | $122.82 | 81300 |
| 2024-07-31 | 58.75 | $125.99 | 82308 |
| 2024-07-30 | 57.66 | $124.91 | 76027 |
| 2024-07-29 | 57.70 | $124.94 | 65500 |
| 2024-07-26 | 57.66 | $124.90 | 111233 |
| 2024-07-25 | 56.29 | $123.40 | 64000 |
| 2024-07-24 | 50.78 | $117.95 | 61600 |
| 2024-07-23 | 52.69 | $119.60 | 95046 |
| 2024-07-22 | 53.93 | $120.66 | 55600 |
| 2024-07-19 | 52.34 | $119.08 | 77000 |
| 2024-07-18 | 54.45 | $120.95 | 68900 |
| 2024-07-17 | 56.33 | $122.58 | 129300 |
| 2024-07-16 | 58.64 | $124.54 | 80300 |
| 2024-07-15 | 55.19 | $120.67 | 87300 |
| 2024-07-12 | 52.13 | $117.54 | 102135 |
| 2024-07-11 | 50.42 | $115.88 | 93500 |
| 2024-07-10 | 45.97 | $111.85 | 100954 |
| 2024-07-09 | 42.89 | $109.30 | 127000 |
| 2024-07-08 | 46.85 | $113.28 | 94300 |
| 2024-07-05 | 47.34 | $113.75 | 91900 |
| 2024-07-03 | 47.88 | $114.28 | 57638 |
| 2024-07-02 | 48.75 | $115.16 | 147800 |
| 2024-07-01 | 46.65 | $113.16 | 235829 |
| 2024-06-28 | 57.52 | $122.88 | 476649 |
| 2024-06-27 | 67.69 | $129.48 | 335530 |
| 2024-06-26 | 44.88 | $113.22 | 164800 |
| 2024-06-25 | 40.90 | $111.59 | 148626 |
| 2024-06-24 | 46.45 | $114.43 | 120800 |
| 2024-06-21 | 45.66 | $114.11 | 1.0M |
| 2024-06-20 | 44.54 | $113.65 | 139961 |
| 2024-06-18 | 51.99 | $117.03 | 93000 |
| 2024-06-17 | 52.01 | $117.04 | 89935 |
| 2024-06-14 | 54.34 | $118.00 | 97900 |
| 2024-06-13 | 54.59 | $118.10 | 89530 |
| 2024-06-12 | 49.10 | $115.55 | 115825 |
| 2024-06-11 | 48.87 | $115.45 | 124300 |
| 2024-06-10 | 45.29 | $113.93 | 113545 |
| 2024-06-07 | 45.03 | $113.82 | 60700 |
| 2024-06-06 | 45.95 | $114.30 | 65725 |
| 2024-06-05 | 44.42 | $113.62 | 97000 |
| 2024-06-04 | 45.46 | $114.20 | 113141 |
| 2024-06-03 | 50.94 | $117.00 | 133700 |
| 2024-05-31 | 46.14 | $114.82 | 86700 |
| 2024-05-30 | 40.68 | $112.66 | 87042 |
| 2024-05-29 | 38.14 | $111.74 | 86121 |
| 2024-05-28 | 39.43 | $112.48 | 97600 |
| 2024-05-24 | 42.15 | $113.97 | 79726 |
| 2024-05-23 | 42.47 | $114.14 | 88300 |
| 2024-05-22 | 45.61 | $115.77 | 97400 |
| 2024-05-21 | 47.53 | $116.71 | 71100 |
| 2024-05-20 | 45.99 | $116.04 | 69513 |
| 2024-05-17 | 48.01 | $117.05 | 69745 |
| 2024-05-16 | 49.90 | $117.97 | 78226 |
| 2024-05-15 | 49.84 | $117.94 | 90738 |
| 2024-05-14 | 53.23 | $119.58 | 84700 |
| 2024-05-13 | 51.96 | $118.91 | 70909 |
| 2024-05-10 | 53.65 | $119.73 | 68515 |
| 2024-05-09 | 54.45 | $120.12 | 113600 |
| 2024-05-08 | 51.32 | $118.35 | 75424 |
| 2024-05-07 | 52.15 | $118.78 | 68100 |
| 2024-05-06 | 52.03 | $118.71 | 80600 |
| 2024-05-03 | 51.34 | $118.29 | 105300 |
| 2024-05-02 | 54.15 | $119.88 | 92300 |
| 2024-05-01 | 49.69 | $117.17 | 99900 |
| 2024-04-30 | 47.87 | $116.15 | 86200 |
| 2024-04-29 | 49.85 | $117.33 | 84521 |
| 2024-04-26 | 47.96 | $116.24 | 70400 |
| 2024-04-25 | 49.86 | $117.40 | 71400 |
| 2024-04-24 | 48.13 | $116.37 | 87032 |
| 2024-04-23 | 52.45 | $118.96 | 91137 |
| 2024-04-22 | 48.84 | $116.82 | 107400 |
| 2024-04-19 | 49.76 | $117.37 | 124528 |
| 2024-04-18 | 48.32 | $116.51 | 125600 |
| 2024-04-17 | 41.42 | $112.81 | 111530 |
| 2024-04-16 | 43.45 | $114.17 | 81900 |
| 2024-04-15 | 44.31 | $114.74 | 77900 |
| 2024-04-12 | 43.92 | $114.53 | 78312 |
| 2024-04-11 | 44.90 | $115.22 | 63800 |
| 2024-04-10 | 44.70 | $115.10 | 106600 |
| 2024-04-09 | 49.82 | $118.61 | 99600 |
| 2024-04-08 | 51.73 | $119.80 | 121500 |
| 2024-04-05 | 45.84 | $116.25 | 130100 |
| 2024-04-04 | 42.55 | $114.49 | 251010 |
| 2024-04-03 | 43.78 | $115.35 | 112172 |
| 2024-04-02 | 42.75 | $114.79 | 102638 |
| 2024-04-01 | 43.90 | $115.63 | 100700 |
| 2024-03-28 | 46.78 | $117.66 | 86000 |
| 2024-03-27 | 47.44 | $118.11 | 72800 |
| 2024-03-26 | 46.24 | $117.36 | 86209 |
| 2024-03-25 | 42.98 | $115.37 | 65221 |
| 2024-03-22 | 39.31 | $113.28 | 38200 |
| 2024-03-21 | 39.80 | $113.70 | 85038 |
| 2024-03-20 | 39.29 | $113.40 | 58100 |
| 2024-03-19 | 39.09 | $113.28 | 51600 |
| 2024-03-18 | 37.37 | $112.21 | 102200 |
| 2024-03-15 | 40.24 | $115.05 | 346948 |
| 2024-03-14 | 37.44 | $113.31 | 90520 |
| 2024-03-13 | 40.27 | $116.06 | 65532 |
| 2024-03-12 | 36.86 | $113.99 | 60500 |
| 2024-03-11 | 38.97 | $116.06 | 88020 |
| 2024-03-08 | 37.17 | $114.97 | 103100 |
| 2024-03-07 | 46.46 | $122.73 | 56600 |
| 2024-03-06 | 41.42 | $119.92 | 54600 |
| 2024-03-05 | 43.04 | $121.10 | 62300 |
| 2024-03-04 | 41.92 | $120.49 | 56300 |
| 2024-03-01 | 41.94 | $120.50 | 119101 |
| 2024-02-29 | 39.87 | $119.31 | 140942 |
| 2024-02-28 | 42.39 | $121.40 | 57002 |
| 2024-02-27 | 39.28 | $119.62 | 82341 |
| 2024-02-26 | 40.41 | $120.59 | 54500 |
| 2024-02-23 | 41.86 | $121.82 | 68036 |
| 2024-02-22 | 37.50 | $119.30 | 89200 |
| 2024-02-21 | 41.85 | $122.98 | 105741 |
| 2024-02-20 | 41.52 | $122.79 | 117639 |
| 2024-02-16 | 42.30 | $123.44 | 54730 |
| 2024-02-15 | 45.17 | $125.73 | 96400 |
| 2024-02-14 | 45.70 | $126.15 | 47000 |
| 2024-02-13 | 43.81 | $124.90 | 63333 |
| 2024-02-12 | 53.73 | $131.86 | 51027 |
| 2024-02-09 | 51.71 | $130.51 | 49200 |
| 2024-02-08 | 48.85 | $128.68 | 109100 |
| 2024-02-07 | 49.04 | $128.81 | 50612 |
| 2024-02-06 | 48.98 | $128.77 | 35800 |
| 2024-02-05 | 47.99 | $128.09 | 45400 |
| 2024-02-02 | 53.20 | $131.70 | 48340 |
| 2024-02-01 | 53.90 | $132.16 | 47518 |
| 2024-01-31 | 51.15 | $130.11 | 61400 |
| 2024-01-30 | 57.46 | $134.08 | 60613 |
| 2024-01-29 | 56.77 | $133.54 | 48900 |
| 2024-01-26 | 56.53 | $133.35 | 78939 |
| 2024-01-25 | 55.81 | $132.75 | 102500 |
| 2024-01-24 | 51.69 | $129.50 | 69725 |
| 2024-01-23 | 56.28 | $132.49 | 50723 |
| 2024-01-22 | 54.80 | $131.33 | 51821 |
| 2024-01-19 | 52.55 | $129.62 | 122300 |
| 2024-01-18 | 52.55 | $129.62 | 85500 |
| 2024-01-17 | 48.80 | $126.83 | 71733 |
| 2024-01-16 | 52.84 | $129.67 | 79900 |
| 2024-01-12 | 52.33 | $129.28 | 62400 |
| 2024-01-11 | 54.74 | $130.94 | 101846 |
| 2024-01-10 | 56.11 | $131.86 | 82426 |
| 2024-01-09 | 56.57 | $132.18 | 103533 |
| 2024-01-08 | 57.56 | $132.88 | 74345 |
| 2024-01-05 | 57.73 | $133.00 | 141900 |
| 2024-01-04 | 55.97 | $131.24 | 157800 |
| 2024-01-03 | 45.66 | $122.79 | 146488 |
| 2024-01-02 | 52.42 | $127.69 | 84200 |
| 2023-12-29 | 54.73 | $129.16 | 45400 |
| 2023-12-28 | 57.18 | $130.66 | 59300 |
| 2023-12-27 | 58.00 | $131.16 | 82300 |
| 2023-12-26 | 61.66 | $133.34 | 61547 |
| 2023-12-22 | 62.19 | $133.65 | 52736 |
| 2023-12-21 | 59.68 | $131.29 | 72600 |
| 2023-12-20 | 58.48 | $130.21 | 65435 |
| 2023-12-19 | 59.09 | $130.60 | 81702 |
| 2023-12-18 | 58.61 | $130.14 | 106819 |
| 2023-12-15 | 64.18 | $133.74 | 689100 |
| 2023-12-14 | 64.10 | $133.65 | 128621 |
| 2023-12-13 | 58.78 | $128.25 | 135200 |
| 2023-12-12 | 50.79 | $122.01 | 85000 |
| 2023-12-11 | 51.44 | $122.44 | 64520 |
| 2023-12-08 | 48.68 | $120.55 | 51200 |
| 2023-12-07 | 47.24 | $119.59 | 57500 |
| 2023-12-06 | 49.18 | $121.01 | 92310 |
| 2023-12-05 | 47.68 | $119.97 | 116700 |
| 2023-12-04 | 50.40 | $121.97 | 75444 |
| 2023-12-01 | 47.15 | $119.70 | 114400 |
| 2023-11-30 | 46.58 | $119.31 | 89804 |
| 2023-11-29 | 46.95 | $119.61 | 74225 |
| 2023-11-28 | 45.07 | $118.25 | 46649 |
| 2023-11-27 | 47.63 | $120.42 | 50726 |
| 2023-11-24 | 49.42 | $121.87 | 24000 |
| 2023-11-22 | 48.84 | $121.41 | 47207 |
| 2023-11-21 | 48.34 | $121.00 | 76900 |
| 2023-11-20 | 50.73 | $123.08 | 78415 |
| 2023-11-17 | 55.50 | $126.90 | 81700 |
| 2023-11-16 | 53.95 | $125.46 | 51200 |
| 2023-11-15 | 53.50 | $125.04 | 112243 |
| 2023-11-14 | 58.25 | $128.73 | 91800 |
| 2023-11-13 | 52.16 | $123.16 | 43918 |
| 2023-11-10 | 51.87 | $122.92 | 41300 |
| 2023-11-09 | 49.92 | $121.28 | 109026 |
| 2023-11-08 | 50.88 | $122.08 | 96800 |
| 2023-11-07 | 52.69 | $123.59 | 65013 |
| 2023-11-06 | 58.97 | $128.35 | 78400 |
| 2023-11-03 | 58.79 | $128.17 | 91400 |
| 2023-11-02 | 57.67 | $127.00 | 116216 |
| 2023-11-01 | 57.27 | $126.58 | 105033 |
| 2023-10-31 | 55.71 | $124.92 | 101600 |
| 2023-10-30 | 57.34 | $126.28 | 90200 |
| 2023-10-27 | 56.76 | $125.63 | 111600 |
| 2023-10-26 | 56.76 | $125.62 | 79300 |
| 2023-10-25 | 57.03 | $125.88 | 130948 |
| 2023-10-24 | 56.36 | $125.02 | 171800 |
| 2023-10-23 | 52.71 | $120.54 | 258400 |
| 2023-10-20 | 48.18 | $115.61 | 338600 |
| 2023-10-19 | 55.30 | $122.58 | 489544 |
| 2023-10-18 | 34.70 | $106.92 | 110815 |
| 2023-10-17 | 40.83 | $112.29 | 82828 |
| 2023-10-16 | 40.88 | $112.33 | 72000 |
| 2023-10-13 | 38.50 | $111.03 | 61300 |
| 2023-10-12 | 42.26 | $114.06 | 38800 |
| 2023-10-11 | 47.37 | $117.58 | 36200 |
| 2023-10-10 | 45.89 | $116.74 | 41417 |
| 2023-10-09 | 44.94 | $116.20 | 19500 |
| 2023-10-06 | 42.59 | $114.87 | 54805 |
| 2023-10-05 | 40.78 | $113.87 | 51707 |
| 2023-10-04 | 41.74 | $114.64 | 42500 |
| 2023-10-03 | 41.00 | $114.21 | 47941 |
| 2023-10-02 | 43.59 | $116.33 | 46200 |
| 2023-09-29 | 45.32 | $117.68 | 78652 |
| 2023-09-28 | 44.89 | $117.40 | 65500 |
| 2023-09-27 | 44.86 | $117.38 | 35938 |
| 2023-09-26 | 41.44 | $115.08 | 48235 |
| 2023-09-25 | 43.12 | $116.60 | 32047 |
| 2023-09-22 | 40.27 | $114.72 | 49000 |
| 2023-09-21 | 39.28 | $114.07 | 59600 |
| 2023-09-20 | 40.74 | $115.54 | 87900 |
| 2023-09-19 | 40.18 | $115.15 | 59908 |
| 2023-09-18 | 41.66 | $116.70 | 79241 |
| 2023-09-15 | 38.14 | $114.19 | 388575 |
| 2023-09-14 | 55.44 | $127.83 | 76200 |
| 2023-09-13 | 49.81 | $124.28 | 66149 |
| 2023-09-12 | 47.61 | $123.04 | 57900 |
| 2023-09-11 | 46.48 | $122.41 | 71900 |
| 2023-09-08 | 43.09 | $120.58 | 54100 |
| 2023-09-07 | 43.48 | $120.85 | 45007 |
| 2023-09-06 | 45.28 | $122.11 | 48900 |
| 2023-09-05 | 46.08 | $122.67 | 68200 |
| 2023-09-01 | 52.64 | $126.81 | 44100 |
| 2023-08-31 | 48.04 | $124.10 | 56239 |
| 2023-08-30 | 49.93 | $125.21 | 50400 |
| 2023-08-29 | 50.37 | $125.47 | 69700 |
| 2023-08-28 | 47.58 | $123.82 | 51300 |
| 2023-08-25 | 45.13 | $122.44 | 37111 |
| 2023-08-24 | 38.83 | $119.24 | 66200 |
| 2023-08-23 | 40.74 | $120.61 | 46407 |
| 2023-08-22 | 42.51 | $121.84 | 58828 |
| 2023-08-21 | 39.82 | $120.51 | 75136 |
| 2023-08-18 | 42.09 | $122.12 | 45641 |
| 2023-08-17 | 42.57 | $122.46 | 36900 |
| 2023-08-16 | 41.74 | $122.02 | 43100 |
| 2023-08-15 | 44.69 | $124.14 | 45200 |
| 2023-08-14 | 49.26 | $127.07 | 53600 |
| 2023-08-11 | 51.50 | $128.38 | 25434 |
| 2023-08-10 | 53.04 | $129.26 | 101700 |
| 2023-08-09 | 54.12 | $129.88 | 53600 |
| 2023-08-08 | 51.19 | $127.96 | 46800 |
| 2023-08-07 | 54.73 | $130.01 | 40517 |
| 2023-08-04 | 53.81 | $129.39 | 37700 |
| 2023-08-03 | 54.77 | $129.95 | 52700 |
| 2023-08-02 | 59.82 | $132.76 | 53522 |
| 2023-08-01 | 59.64 | $132.62 | 58007 |
| 2023-07-31 | 59.53 | $132.53 | 61433 |
| 2023-07-28 | 57.64 | $130.95 | 65700 |
| 2023-07-27 | 56.27 | $129.84 | 100000 |
| 2023-07-26 | 60.50 | $132.37 | 69500 |
| 2023-07-25 | 60.28 | $132.18 | 67400 |
| 2023-07-24 | 59.31 | $131.29 | 102100 |
| 2023-07-21 | 54.24 | $127.07 | 191748 |
| 2023-07-20 | 53.84 | $126.76 | 69700 |
| 2023-07-19 | 54.16 | $126.98 | 67700 |
| 2023-07-18 | 57.14 | $129.01 | 120400 |
| 2023-07-17 | 54.57 | $126.81 | 90232 |
| 2023-07-14 | 51.81 | $124.60 | 51841 |
| 2023-07-13 | 50.62 | $123.68 | 61400 |
| 2023-07-12 | 50.17 | $123.32 | 121720 |
| 2023-07-11 | 48.56 | $122.04 | 80100 |
| 2023-07-10 | 45.68 | $119.82 | 124335 |
| 2023-07-07 | 45.86 | $119.98 | 100825 |
| 2023-07-06 | 40.50 | $116.04 | 90600 |
| 2023-07-05 | 40.78 | $116.32 | 111100 |
| 2023-07-03 | 43.38 | $118.95 | 43711 |
| 2023-06-30 | 43.77 | $119.34 | 274618 |
| 2023-06-29 | 38.81 | $115.67 | 296400 |
| 2023-06-28 | 48.93 | $124.72 | 78678 |
| 2023-06-27 | 50.09 | $125.57 | 68631 |
| 2023-06-26 | 49.41 | $125.06 | 49600 |
| 2023-06-23 | 49.31 | $124.99 | 95900 |
| 2023-06-22 | 55.73 | $129.71 | 88301 |
| 2023-06-21 | 57.19 | $130.68 | 102000 |
| 2023-06-20 | 54.23 | $128.15 | 81400 |
| 2023-06-16 | 53.16 | $127.27 | 188500 |
| 2023-06-15 | 51.62 | $126.01 | 54200 |
| 2023-06-14 | 48.95 | $123.89 | 97600 |
| 2023-06-13 | 52.40 | $126.55 | 113303 |
| 2023-06-12 | 49.39 | $124.19 | 79242 |
| 2023-06-09 | 50.84 | $125.31 | 34000 |
| 2023-06-08 | 51.77 | $126.03 | 47208 |
| 2023-06-07 | 53.59 | $127.44 | 73800 |
| 2023-06-06 | 52.59 | $126.55 | 60400 |
| 2023-06-05 | 46.54 | $121.63 | 72915 |
| 2023-06-02 | 50.40 | $124.74 | 63311 |
| 2023-06-01 | 40.44 | $118.14 | 45441 |
| 2023-05-31 | 39.84 | $117.80 | 63700 |
| 2023-05-30 | 41.68 | $119.39 | 61600 |
| 2023-05-26 | 41.96 | $119.63 | 71800 |
| 2023-05-25 | 41.01 | $119.02 | 58206 |
| 2023-05-24 | 39.64 | $118.13 | 132002 |
| 2023-05-23 | 43.11 | $121.38 | 138810 |
| 2023-05-22 | 38.40 | $118.39 | 69138 |
| 2023-05-19 | 38.81 | $118.79 | 80800 |
| 2023-05-18 | 39.92 | $119.89 | 85628 |
| 2023-05-17 | 39.27 | $119.46 | 65700 |
| 2023-05-16 | 35.11 | $116.75 | 73300 |
| 2023-05-15 | 38.79 | $120.70 | 43639 |
| 2023-05-12 | 37.64 | $119.97 | 28222 |
| 2023-05-11 | 38.69 | $121.08 | 51500 |
| 2023-05-10 | 40.03 | $122.48 | 54200 |
| 2023-05-09 | 36.01 | $119.80 | 83933 |
| 2023-05-08 | 36.80 | $120.70 | 68500 |
| 2023-05-05 | 38.07 | $122.15 | 35215 |
| 2023-05-04 | 33.75 | $119.28 | 101100 |
| 2023-05-03 | 35.62 | $121.55 | 60133 |
| 2023-05-02 | 33.91 | $120.43 | 105149 |
| 2023-05-01 | 34.84 | $121.62 | 56900 |
| 2023-04-28 | 33.56 | $120.74 | 101201 |
| 2023-04-27 | 34.03 | $121.40 | 135534 |
| 2023-04-26 | 31.72 | $119.75 | 71417 |
| 2023-04-25 | 33.15 | $121.88 | 55402 |
| 2023-04-24 | 36.00 | $125.83 | 85208 |
| 2023-04-21 | 37.38 | $127.62 | 207419 |
| 2023-04-20 | 36.72 | $127.11 | 139206 |
| 2023-04-19 | 35.59 | $126.21 | 77500 |
| 2023-04-18 | 34.77 | $125.55 | 105521 |
| 2023-04-17 | 35.93 | $127.31 | 99241 |
| 2023-04-14 | 36.56 | $128.28 | 70035 |
| 2023-04-13 | 37.65 | $129.95 | 110900 |
| 2023-04-12 | 37.12 | $129.45 | 192516 |
| 2023-04-11 | 39.84 | $133.67 | 184600 |
| 2023-04-10 | 39.19 | $133.02 | 209200 |
| 2023-04-06 | 35.28 | $129.22 | 213000 |
| 2023-04-05 | 33.98 | $127.99 | 217321 |
| 2023-04-04 | 37.36 | $133.81 | 353600 |
| 2023-04-03 | 52.19 | $151.28 | 99282 |
| 2023-03-31 | 52.04 | $151.13 | 100800 |
| 2023-03-30 | 48.81 | $148.07 | 81400 |
| 2023-03-29 | 48.20 | $147.50 | 75438 |
| 2023-03-28 | 49.76 | $149.07 | 58800 |
| 2023-03-27 | 47.64 | $147.01 | 45531 |
| 2023-03-24 | 47.80 | $147.18 | 64700 |
| 2023-03-23 | 46.34 | $145.71 | 99710 |
| 2023-03-22 | 45.80 | $145.16 | 99006 |
| 2023-03-21 | 47.12 | $146.77 | 121128 |
| 2023-03-20 | 43.74 | $143.24 | 136300 |
| 2023-03-17 | 38.20 | $138.02 | 286503 |
| 2023-03-16 | 39.34 | $139.64 | 96300 |
| 2023-03-15 | 37.40 | $137.87 | 146333 |
| 2023-03-14 | 43.33 | $145.83 | 94000 |
| 2023-03-13 | 37.98 | $141.27 | 95217 |
| 2023-03-10 | 40.36 | $144.27 | 90900 |
| 2023-03-09 | 42.56 | $146.87 | 82300 |
| 2023-03-08 | 45.07 | $149.67 | 64023 |
| 2023-03-07 | 45.80 | $150.47 | 73800 |
| 2023-03-06 | 47.38 | $152.19 | 69211 |
| 2023-03-03 | 52.96 | $157.74 | 64227 |
| 2023-03-02 | 48.14 | $153.13 | 48531 |
| 2023-03-01 | 46.91 | $152.03 | 80935 |
| 2023-02-28 | 45.17 | $150.49 | 105700 |
| 2023-02-27 | 41.67 | $147.51 | 104700 |
| 2023-02-24 | 43.78 | $149.88 | 101643 |
| 2023-02-23 | 40.49 | $147.16 | 98213 |
| 2023-02-22 | 44.73 | $151.80 | 117000 |
| 2023-02-21 | 47.21 | $154.24 | 103100 |
| 2023-02-17 | 50.55 | $157.31 | 46328 |
| 2023-02-16 | 46.66 | $153.98 | 67749 |
| 2023-02-15 | 47.05 | $154.35 | 63433 |
| 2023-02-14 | 45.56 | $153.08 | 68427 |
| 2023-02-13 | 50.47 | $157.71 | 56900 |
| 2023-02-10 | 48.78 | $156.22 | 71900 |
| 2023-02-09 | 47.00 | $154.67 | 72643 |
| 2023-02-08 | 48.57 | $156.19 | 64303 |
| 2023-02-07 | 49.80 | $157.37 | 104425 |
| 2023-02-06 | 48.03 | $155.70 | 91510 |
| 2023-02-03 | 48.86 | $156.54 | 83726 |
| 2023-02-02 | 46.92 | $154.66 | 121000 |
| 2023-02-01 | 49.07 | $156.95 | 94715 |
| 2023-01-31 | 48.75 | $156.62 | 84614 |
| 2023-01-30 | 44.77 | $152.65 | 76044 |
| 2023-01-27 | 45.24 | $153.21 | 100300 |
| 2023-01-26 | 44.15 | $152.12 | 72205 |
| 2023-01-25 | 42.24 | $150.20 | 62300 |
| 2023-01-24 | 42.97 | $151.20 | 76000 |
| 2023-01-23 | 41.77 | $149.95 | 120400 |
| 2023-01-20 | 38.93 | $147.03 | 137300 |
| 2023-01-19 | 35.84 | $143.99 | 94500 |
| 2023-01-18 | 40.91 | $151.82 | 95200 |
| 2023-01-17 | 44.20 | $156.15 | 81500 |
| 2023-01-13 | 46.64 | $159.12 | 66200 |
| 2023-01-12 | 44.98 | $157.42 | 108701 |
| 2023-01-11 | 43.27 | $155.67 | 112800 |
| 2023-01-10 | 36.83 | $149.66 | 139920 |
| 2023-01-09 | 36.19 | $149.10 | 194711 |
| 2023-01-06 | 37.03 | $150.42 | 203722 |
| 2023-01-05 | 45.79 | $161.86 | 177623 |
| 2023-01-04 | 39.60 | $156.64 | 123700 |
| 2023-01-03 | 40.52 | $157.73 | 107035 |
| 2022-12-30 | 45.20 | $162.85 | 45107 |
| 2022-12-29 | 48.60 | $166.12 | 47523 |
| 2022-12-28 | 45.28 | $163.35 | 74032 |
| 2022-12-27 | 49.16 | $166.91 | 56900 |
| 2022-12-23 | 47.07 | $165.18 | 73444 |
| 2022-12-22 | 44.43 | $163.08 | 86711 |
| 2022-12-21 | 51.37 | $169.08 | 84531 |
| 2022-12-20 | 47.14 | $165.84 | 65224 |
| 2022-12-19 | 47.05 | $165.78 | 72200 |
| 2022-12-16 | 46.52 | $165.37 | 296821 |
| 2022-12-15 | 45.52 | $164.58 | 118500 |
| 2022-12-14 | 49.70 | $168.31 | 92136 |
| 2022-12-13 | 55.26 | $172.61 | 100400 |
| 2022-12-12 | 54.36 | $171.81 | 56828 |
| 2022-12-09 | 54.35 | $171.80 | 66300 |
| 2022-12-08 | 55.54 | $172.74 | 68900 |
| 2022-12-07 | 55.38 | $172.58 | 62700 |
| 2022-12-06 | 52.77 | $169.96 | 58803 |
| 2022-12-05 | 52.50 | $169.69 | 57700 |
| 2022-12-02 | 61.94 | $177.22 | 51300 |
| 2022-12-01 | 61.56 | $176.79 | 50845 |
| 2022-11-30 | 61.31 | $176.49 | 79800 |
| 2022-11-29 | 59.21 | $174.01 | 55546 |
| 2022-11-28 | 60.62 | $175.13 | 36900 |
| 2022-11-25 | 64.67 | $178.22 | 27300 |
| 2022-11-23 | 69.12 | $181.35 | 69900 |
| 2022-11-22 | 66.49 | $177.59 | 103300 |
| 2022-11-21 | 65.52 | $176.29 | 72633 |
| 2022-11-18 | 64.38 | $174.76 | 90539 |
| 2022-11-17 | 61.39 | $171.01 | 56844 |
| 2022-11-16 | 58.68 | $167.92 | 74407 |
| 2022-11-15 | 59.18 | $168.31 | 58300 |
| 2022-11-14 | 58.51 | $167.53 | 62802 |
| 2022-11-11 | 59.68 | $168.51 | 75608 |
| 2022-11-10 | 60.87 | $169.52 | 85400 |
| 2022-11-09 | 55.53 | $163.12 | 61500 |
| 2022-11-08 | 60.69 | $167.32 | 55300 |
| 2022-11-07 | 58.25 | $164.54 | 45200 |
| 2022-11-04 | 57.02 | $163.19 | 57232 |
| 2022-11-03 | 55.60 | $161.65 | 46500 |
| 2022-11-02 | 58.78 | $164.31 | 67913 |
| 2022-11-01 | 60.89 | $166.00 | 57900 |
| 2022-10-31 | 65.22 | $169.30 | 84220 |
| 2022-10-28 | 61.40 | $164.47 | 102613 |
| 2022-10-27 | 55.76 | $158.56 | 56438 |
| 2022-10-26 | 56.87 | $159.39 | 64647 |
| 2022-10-25 | 54.75 | $157.34 | 59100 |
| 2022-10-24 | 53.51 | $156.16 | 67300 |
| 2022-10-21 | 54.34 | $156.85 | 171700 |
| 2022-10-20 | 54.48 | $156.97 | 79400 |
| 2022-10-19 | 56.95 | $159.10 | 72001 |
| 2022-10-18 | 56.91 | $159.06 | 66900 |
| 2022-10-17 | 56.19 | $158.20 | 112228 |
| 2022-10-14 | 46.86 | $148.75 | 51800 |
| 2022-10-13 | 48.16 | $150.01 | 54000 |
| 2022-10-12 | 44.94 | $147.21 | 43800 |
| 2022-10-11 | 48.13 | $150.35 | 55400 |
| 2022-10-10 | 51.22 | $153.17 | 38900 |
| 2022-10-07 | 49.55 | $151.64 | 42200 |
| 2022-10-06 | 51.63 | $153.53 | 35708 |
| 2022-10-05 | 52.93 | $154.69 | 39809 |
| 2022-10-04 | 53.26 | $155.00 | 50400 |
| 2022-10-03 | 49.51 | $151.21 | 59900 |
| 2022-09-30 | 39.90 | $143.28 | 52800 |
| 2022-09-29 | 39.78 | $143.19 | 43917 |
| 2022-09-28 | 41.35 | $144.94 | 62900 |
| 2022-09-27 | 38.57 | $142.83 | 51028 |
| 2022-09-26 | 37.57 | $142.08 | 56845 |
| 2022-09-23 | 39.07 | $143.95 | 42900 |
| 2022-09-22 | 43.00 | $148.44 | 38733 |
| 2022-09-21 | 47.34 | $152.75 | 54900 |
| 2022-09-20 | 45.43 | $151.18 | 41900 |
| 2022-09-19 | 48.31 | $153.90 | 28147 |
| 2022-09-16 | 44.94 | $151.13 | 170403 |
| 2022-09-15 | 46.01 | $152.17 | 44626 |
| 2022-09-14 | 47.35 | $153.47 | 56727 |
| 2022-09-13 | 48.65 | $154.73 | 56800 |
| 2022-09-12 | 54.63 | $160.00 | 52800 |
| 2022-09-09 | 55.34 | $160.58 | 37917 |
| 2022-09-08 | 54.83 | $160.05 | 31914 |
| 2022-09-07 | 56.65 | $161.62 | 48528 |
| 2022-09-06 | 50.87 | $155.77 | 39000 |
| 2022-09-02 | 52.86 | $157.51 | 26317 |
| 2022-09-01 | 54.71 | $159.09 | 46800 |
| 2022-08-31 | 56.21 | $160.36 | 49900 |
| 2022-08-30 | 57.61 | $161.54 | 50300 |
| 2022-08-29 | 58.95 | $162.68 | 27000 |
| 2022-08-26 | 59.10 | $162.81 | 39610 |
| 2022-08-25 | 66.71 | $168.98 | 58800 |
| 2022-08-24 | 65.49 | $167.20 | 52338 |
| 2022-08-23 | 64.45 | $165.70 | 54009 |
| 2022-08-22 | 60.60 | $160.59 | 75400 |
| 2022-08-19 | 67.08 | $165.39 | 39600 |
| 2022-08-18 | 66.68 | $164.83 | 50021 |
| 2022-08-17 | 65.47 | $163.10 | 41323 |
| 2022-08-16 | 66.92 | $164.18 | 90015 |
| 2022-08-15 | 72.01 | $167.82 | 59319 |
| 2022-08-12 | 73.21 | $168.64 | 44700 |
| 2022-08-11 | 71.41 | $165.36 | 40600 |
| 2022-08-10 | 70.98 | $164.61 | 40712 |
| 2022-08-09 | 67.95 | $159.57 | 47001 |
| 2022-08-08 | 69.32 | $160.57 | 42900 |
| 2022-08-05 | 69.45 | $160.67 | 41823 |
| 2022-08-04 | 69.61 | $160.80 | 54823 |
| 2022-08-03 | 67.79 | $157.52 | 86500 |
| 2022-08-02 | 66.80 | $155.82 | 69400 |
| 2022-08-01 | 70.29 | $158.73 | 67800 |
| 2022-07-29 | 67.66 | $153.96 | 71500 |
| 2022-07-28 | 65.32 | $150.13 | 53926 |
| 2022-07-27 | 62.93 | $146.54 | 63411 |
| 2022-07-26 | 61.51 | $144.51 | 64905 |
| 2022-07-25 | 59.58 | $141.86 | 45900 |
| 2022-07-22 | 57.67 | $139.34 | 56700 |
| 2022-07-21 | 59.10 | $140.70 | 74328 |
| 2022-07-20 | 56.74 | $137.55 | 63600 |
| 2022-07-19 | 55.60 | $136.08 | 60300 |
| 2022-07-18 | 50.42 | $129.95 | 58500 |
| 2022-07-15 | 51.06 | $130.65 | 61800 |
| 2022-07-14 | 49.17 | $128.51 | 42700 |
| 2022-07-13 | 50.69 | $130.25 | 41400 |
| 2022-07-12 | 49.38 | $128.71 | 56448 |
| 2022-07-11 | 55.04 | $134.99 | 72200 |
| 2022-07-08 | 54.98 | $134.92 | 44426 |
| 2022-07-07 | 58.54 | $138.60 | 74617 |
| 2022-07-06 | 54.26 | $132.99 | 44000 |
| 2022-07-05 | 53.35 | $131.88 | 99800 |
| 2022-07-01 | 60.59 | $138.93 | 87804 |
| 2022-06-30 | 55.63 | $132.82 | 123000 |
| 2022-06-29 | 43.38 | $121.75 | 33800 |
| 2022-06-28 | 43.60 | $121.96 | 34238 |
| 2022-06-27 | 46.49 | $124.71 | 40200 |
| 2022-06-24 | 45.29 | $123.75 | 97100 |
| 2022-06-23 | 39.94 | $119.75 | 64900 |
| 2022-06-22 | 39.99 | $119.80 | 74900 |
| 2022-06-21 | 41.04 | $120.96 | 56149 |
| 2022-06-17 | 38.89 | $119.33 | 116800 |
| 2022-06-16 | 37.76 | $118.47 | 62700 |
| 2022-06-15 | 40.61 | $121.89 | 53300 |
| 2022-06-14 | 37.63 | $119.61 | 50315 |
| 2022-06-13 | 38.12 | $120.23 | 66143 |
| 2022-06-10 | 41.05 | $123.78 | 47700 |
| 2022-06-09 | 43.07 | $126.05 | 35100 |
| 2022-06-08 | 47.32 | $130.43 | 64000 |
| 2022-06-07 | 51.74 | $134.42 | 39618 |
| 2022-06-06 | 51.13 | $133.86 | 34928 |
| 2022-06-03 | 48.98 | $131.89 | 54700 |
| 2022-06-02 | 52.47 | $135.03 | 42500 |
| 2022-06-01 | 46.17 | $129.61 | 110900 |
| 2022-05-31 | 41.25 | $126.00 | 160132 |
| 2022-05-27 | 43.21 | $127.89 | 116704 |
| 2022-05-26 | 40.20 | $125.79 | 54900 |
| 2022-05-25 | 40.41 | $126.00 | 41535 |
| 2022-05-24 | 40.41 | $126.00 | 70915 |
| 2022-05-23 | 39.80 | $125.54 | 42800 |
| 2022-05-20 | 36.04 | $122.72 | 102200 |
| 2022-05-19 | 38.26 | $125.48 | 71800 |
| 2022-05-18 | 37.23 | $124.71 | 90620 |
| 2022-05-17 | 40.06 | $128.14 | 121500 |
| 2022-05-16 | 39.55 | $127.74 | 55400 |
| 2022-05-13 | 38.80 | $127.13 | 59612 |
| 2022-05-12 | 36.36 | $125.15 | 70944 |
| 2022-05-11 | 31.65 | $121.54 | 45105 |
| 2022-05-10 | 33.98 | $125.06 | 105800 |
| 2022-05-09 | 33.98 | $125.06 | 62303 |
| 2022-05-06 | 36.31 | $128.46 | 70700 |
| 2022-05-05 | 40.34 | $133.67 | 101044 |
| 2022-05-04 | 45.95 | $139.70 | 35146 |
| 2022-05-03 | 41.63 | $136.32 | 42710 |
| 2022-05-02 | 40.12 | $135.20 | 62006 |
| 2022-04-29 | 40.05 | $135.15 | 51800 |
| 2022-04-28 | 41.54 | $136.87 | 39900 |
| 2022-04-27 | 40.52 | $136.03 | 50700 |
| 2022-04-26 | 38.83 | $134.64 | 46330 |
| 2022-04-25 | 44.02 | $140.73 | 58201 |
| 2022-04-22 | 48.43 | $145.09 | 56600 |
| 2022-04-21 | 55.11 | $150.65 | 64513 |
| 2022-04-20 | 53.72 | $149.38 | 68502 |
| 2022-04-19 | 57.07 | $151.92 | 69100 |
| 2022-04-18 | 52.03 | $147.41 | 36435 |
| 2022-04-14 | 51.43 | $146.91 | 41603 |
| 2022-04-13 | 54.17 | $149.04 | 45627 |
| 2022-04-12 | 56.85 | $151.02 | 57800 |
| 2022-04-11 | 52.31 | $147.01 | 107700 |
| 2022-04-08 | 50.15 | $145.27 | 73900 |
| 2022-04-07 | 52.21 | $146.86 | 78300 |
| 2022-04-06 | 50.90 | $145.77 | 62200 |
| 2022-04-05 | 51.38 | $146.16 | 95400 |
| 2022-04-04 | 54.80 | $148.89 | 135100 |
| 2022-04-01 | 60.05 | $152.66 | 93725 |
| 2022-03-31 | 67.10 | $157.01 | 69824 |
| 2022-03-30 | 65.01 | $154.68 | 43329 |
| 2022-03-29 | 64.77 | $154.42 | 50836 |
| 2022-03-28 | 65.49 | $154.86 | 58049 |
| 2022-03-25 | 68.20 | $156.53 | 44304 |
| 2022-03-24 | 67.19 | $155.22 | 31020 |
| 2022-03-23 | 66.01 | $153.72 | 58005 |
| 2022-03-22 | 68.00 | $155.01 | 59000 |
| 2022-03-21 | 66.05 | $152.42 | 44403 |
| 2022-03-18 | 63.79 | $149.64 | 114947 |
| 2022-03-17 | 63.40 | $149.16 | 39705 |
| 2022-03-16 | 62.60 | $148.19 | 53600 |
| 2022-03-15 | 58.40 | $143.41 | 33300 |
| 2022-03-14 | 58.12 | $143.11 | 71500 |
| 2022-03-11 | 62.93 | $146.69 | 65206 |
| 2022-03-10 | 59.16 | $142.49 | 112916 |
| 2022-03-09 | 61.44 | $144.10 | 53400 |
| 2022-03-08 | 58.91 | $141.39 | 56939 |
| 2022-03-07 | 54.24 | $136.95 | 48000 |
| 2022-03-04 | 54.72 | $137.31 | 42143 |
| 2022-03-03 | 52.19 | $135.04 | 36408 |
| 2022-03-02 | 50.68 | $133.73 | 31900 |
| 2022-03-01 | 45.04 | $129.25 | 52419 |
| 2022-02-28 | 47.28 | $131.21 | 42300 |
| 2022-02-25 | 48.16 | $131.96 | 73200 |
| 2022-02-24 | 44.76 | $129.33 | 67800 |
| 2022-02-23 | 41.14 | $126.74 | 37902 |
| 2022-02-22 | 43.66 | $129.14 | 68741 |
| 2022-02-18 | 46.37 | $131.56 | 164123 |
| 2022-02-17 | 45.60 | $130.98 | 68200 |
| 2022-02-16 | 47.87 | $133.00 | 61700 |
| 2022-02-15 | 45.28 | $130.98 | 39006 |
| 2022-02-14 | 41.61 | $128.29 | 66608 |
| 2022-02-11 | 40.95 | $127.82 | 41900 |
| 2022-02-10 | 40.75 | $127.67 | 44926 |
| 2022-02-09 | 43.19 | $130.27 | 44800 |
| 2022-02-08 | 42.63 | $129.83 | 54400 |
| 2022-02-07 | 36.08 | $124.94 | 39738 |
| 2022-02-04 | 36.32 | $125.24 | 46200 |
| 2022-02-03 | 35.08 | $124.34 | 39900 |
| 2022-02-02 | 35.73 | $125.22 | 50208 |
| 2022-02-01 | 37.89 | $128.09 | 73709 |
| 2022-01-31 | 35.51 | $126.25 | 76604 |
| 2022-01-28 | 29.75 | $122.10 | 40337 |
| 2022-01-27 | 28.51 | $121.25 | 44926 |
| 2022-01-26 | 30.47 | $124.50 | 47434 |
| 2022-01-25 | 32.11 | $127.05 | 50303 |
| 2022-01-24 | 35.64 | $131.97 | 65532 |
| 2022-01-21 | 33.43 | $130.41 | 62500 |
| 2022-01-20 | 34.01 | $131.22 | 40600 |
| 2022-01-19 | 37.69 | $136.07 | 48700 |
| 2022-01-18 | 39.92 | $138.71 | 40036 |
| 2022-01-14 | 41.17 | $140.14 | 43000 |
| 2022-01-13 | 41.23 | $140.20 | 37500 |
| 2022-01-12 | 41.25 | $140.23 | 55000 |
| 2022-01-11 | 43.00 | $142.38 | 54600 |
| 2022-01-10 | 39.46 | $139.26 | 76125 |
| 2022-01-07 | 36.45 | $136.75 | 73704 |
| 2022-01-06 | 37.93 | $138.82 | 70728 |
| 2022-01-05 | 48.67 | $150.68 | 39200 |
| 2022-01-04 | 55.57 | $156.16 | 51600 |
| 2022-01-03 | 52.12 | $153.23 | 34441 |
| 2021-12-31 | 50.59 | $152.00 | 22634 |
| 2021-12-30 | 49.95 | $151.48 | 18534 |
| 2021-12-29 | 52.36 | $153.42 | 18800 |
| 2021-12-28 | 51.57 | $152.73 | 21700 |
| 2021-12-27 | 51.82 | $152.94 | 25003 |
| 2021-12-23 | 50.65 | $151.85 | 41008 |
| 2021-12-22 | 50.01 | $151.25 | 49500 |
| 2021-12-21 | 44.80 | $146.63 | 44800 |
| 2021-12-20 | 40.02 | $142.91 | 70339 |
| 2021-12-17 | 43.25 | $146.28 | 159611 |
| 2021-12-16 | 44.96 | $147.96 | 77819 |
| 2021-12-15 | 46.00 | $148.97 | 55628 |
| 2021-12-14 | 43.10 | $146.63 | 51324 |
| 2021-12-13 | 43.60 | $147.15 | 36107 |
| 2021-12-10 | 44.91 | $148.54 | 23300 |
| 2021-12-09 | 46.72 | $150.43 | 21100 |
| 2021-12-08 | 49.68 | $153.37 | 22700 |
| 2021-12-07 | 48.07 | $151.86 | 51549 |
| 2021-12-06 | 49.42 | $153.22 | 46100 |
| 2021-12-03 | 45.23 | $149.32 | 48400 |
| 2021-12-02 | 44.43 | $148.60 | 90048 |
| 2021-12-01 | 37.25 | $142.72 | 61700 |
| 2021-11-30 | 39.56 | $145.52 | 40139 |
| 2021-11-29 | 44.07 | $150.38 | 54000 |
| 2021-11-26 | 44.41 | $150.72 | 36800 |
| 2021-11-24 | 54.42 | $159.35 | 20400 |
| 2021-11-23 | 52.31 | $157.57 | 35400 |
| 2021-11-22 | 55.20 | $159.69 | 29043 |
| 2021-11-19 | 53.90 | $158.55 | 58721 |
| 2021-11-18 | 52.95 | $157.72 | 39341 |
| 2021-11-17 | 55.90 | $159.97 | 39200 |
| 2021-11-16 | 55.80 | $159.87 | 37800 |
| 2021-11-15 | 54.58 | $158.67 | 44902 |
| 2021-11-12 | 54.05 | $158.15 | 17700 |
| 2021-11-11 | 52.64 | $156.73 | 20400 |
| 2021-11-10 | 50.35 | $154.48 | 28008 |
| 2021-11-09 | 53.13 | $157.04 | 44600 |
| 2021-11-08 | 52.96 | $156.86 | 106000 |
| 2021-11-05 | 55.96 | $159.60 | 44600 |
| 2021-11-04 | 50.32 | $153.82 | 51327 |
| 2021-11-03 | 50.27 | $153.78 | 71309 |
| 2021-11-02 | 45.45 | $149.36 | 44300 |
| 2021-11-01 | 44.14 | $148.24 | 81238 |
| 2021-10-29 | 41.07 | $145.67 | 88218 |
| 2021-10-28 | 38.35 | $143.50 | 122100 |
| 2021-10-27 | 34.29 | $140.45 | 84900 |
| 2021-10-26 | 34.97 | $141.40 | 61703 |
| 2021-10-25 | 38.43 | $145.93 | 100231 |
| 2021-10-22 | 37.69 | $145.36 | 114600 |
| 2021-10-21 | 37.27 | $145.02 | 116608 |
| 2021-10-20 | 51.17 | $159.30 | 57900 |
| 2021-10-19 | 54.44 | $161.72 | 33200 |
| 2021-10-18 | 51.89 | $159.60 | 35700 |
| 2021-10-15 | 53.95 | $161.12 | 70000 |
| 2021-10-14 | 51.78 | $159.31 | 35600 |
| 2021-10-13 | 47.61 | $156.09 | 32018 |
| 2021-10-12 | 45.53 | $154.60 | 28300 |
| 2021-10-11 | 45.01 | $154.22 | 32811 |
| 2021-10-08 | 53.45 | $160.75 | 20824 |
| 2021-10-07 | 52.16 | $159.76 | 46308 |
| 2021-10-06 | 49.93 | $158.09 | 42616 |
| 2021-10-05 | 48.14 | $156.79 | 44208 |
| 2021-10-04 | 45.83 | $155.15 | 33611 |
| 2021-10-01 | 46.10 | $155.38 | 51800 |
| 2021-09-30 | 40.85 | $151.79 | 37635 |
| 2021-09-29 | 45.03 | $155.39 | 35200 |
| 2021-09-28 | 42.11 | $153.52 | 26800 |
| 2021-09-27 | 42.80 | $154.12 | 21407 |
| 2021-09-24 | 40.84 | $152.85 | 30440 |
| 2021-09-23 | 42.25 | $154.15 | 22500 |
| 2021-09-22 | 37.32 | $151.03 | 22214 |
| 2021-09-21 | 35.94 | $150.20 | 38208 |
| 2021-09-20 | 34.86 | $149.54 | 65300 |
| 2021-09-17 | 39.83 | $154.66 | 249335 |
| 2021-09-16 | 34.30 | $151.48 | 55200 |
| 2021-09-15 | 38.01 | $155.04 | 50400 |
| 2021-09-14 | 38.65 | $155.61 | 113900 |
| 2021-09-13 | 37.92 | $155.19 | 65128 |
| 2021-09-10 | 41.15 | $158.12 | 34200 |
| 2021-09-09 | 42.33 | $159.13 | 45900 |
| 2021-09-08 | 43.09 | $159.78 | 29430 |
| 2021-09-07 | 44.28 | $160.81 | 49000 |
| 2021-09-03 | 47.06 | $163.13 | 28144 |
| 2021-09-02 | 49.28 | $164.88 | 33100 |
| 2021-09-01 | 47.16 | $163.31 | 43000 |
| 2021-08-31 | 48.94 | $164.75 | 30500 |
| 2021-08-30 | 52.08 | $167.16 | 42200 |
| 2021-08-27 | 52.39 | $167.40 | 60486 |
| 2021-08-26 | 50.68 | $165.96 | 44800 |
| 2021-08-25 | 51.74 | $166.82 | 91100 |
| 2021-08-24 | 50.39 | $165.64 | 71300 |
| 2021-08-23 | 51.19 | $166.34 | 41342 |
| 2021-08-20 | 49.77 | $165.03 | 65500 |
| 2021-08-19 | 47.46 | $162.96 | 41800 |
| 2021-08-18 | 50.01 | $165.38 | 34533 |
| 2021-08-17 | 51.07 | $166.36 | 48200 |
| 2021-08-16 | 59.13 | $173.02 | 27800 |
| 2021-08-13 | 59.64 | $173.40 | 41700 |
| 2021-08-12 | 62.04 | $175.19 | 49200 |
| 2021-08-11 | 64.65 | $177.08 | 60700 |
| 2021-08-10 | 64.20 | $176.49 | 41600 |
| 2021-08-09 | 60.30 | $171.65 | 26019 |
| 2021-08-06 | 60.13 | $171.45 | 45029 |
| 2021-08-05 | 57.23 | $168.13 | 42932 |
| 2021-08-04 | 52.15 | $163.03 | 27015 |
| 2021-08-03 | 54.31 | $164.83 | 57600 |
| 2021-08-02 | 49.61 | $160.57 | 35635 |
| 2021-07-30 | 49.75 | $160.69 | 29428 |
| 2021-07-29 | 49.07 | $160.08 | 32100 |
| 2021-07-28 | 46.51 | $157.80 | 16100 |
| 2021-07-27 | 45.01 | $156.50 | 21400 |
| 2021-07-26 | 46.78 | $158.35 | 22600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.66
2026-07-22
Close Price
$113.79
Vol: 86399
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-52.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -80.66 | $113.79 | 86399 |
| 2026-07-21 | -88.59 | $112.08 | 117931 |
| 2026-07-20 | -84.93 | $112.87 | 136108 |
| 2026-07-17 | -72.54 | $115.54 | 104100 |
| 2026-07-16 | -59.93 | $118.26 | 106200 |
| 2026-07-15 | -72.03 | $115.65 | 126900 |
| 2026-07-14 | -72.91 | $115.46 | 142600 |
| 2026-07-13 | -75.37 | $114.93 | 125326 |
| 2026-07-10 | -80.52 | $113.82 | 152500 |
| 2026-07-09 | -92.76 | $111.18 | 131800 |
| 2026-07-08 | -99.40 | $111.15 | 197815 |
| 2026-07-07 | -79.38 | $115.24 | 184600 |
| 2026-07-06 | -67.58 | $117.61 | 323012 |
| 2026-07-02 | -45.12 | $122.12 | 380743 |
| 2026-07-01 | -31.19 | $121.07 | 168216 |
| 2026-06-30 | -11.48 | $123.80 | 196000 |
| 2026-06-29 | -7.75 | $124.23 | 184620 |
| 2026-06-26 | -4.22 | $124.85 | 457907 |
| 2026-06-25 | -0.77 | $124.87 | 103235 |
| 2026-06-24 | -8.37 | $120.53 | 115300 |
| 2026-06-23 | -16.49 | $117.42 | 104442 |
| 2026-06-22 | -22.56 | $116.73 | 163031 |
| 2026-06-18 | -1.14 | $119.10 | 369206 |
| 2026-06-17 | -21.30 | $116.10 | 226503 |
| 2026-06-16 | -11.90 | $116.09 | 146100 |
| 2026-06-15 | -19.30 | $114.80 | 198702 |
| 2026-06-12 | -12.57 | $115.35 | 95313 |
| 2026-06-11 | -11.25 | $114.68 | 131927 |
| 2026-06-10 | -27.09 | $112.75 | 165944 |
| 2026-06-09 | -12.32 | $114.55 | 115123 |
| 2026-06-08 | -24.30 | $113.09 | 192120 |
| 2026-06-05 | -27.75 | $112.67 | 204705 |
| 2026-06-04 | -15.13 | $114.08 | 180404 |
| 2026-06-03 | -15.68 | $113.28 | 164700 |
| 2026-06-02 | -13.62 | $113.51 | 246000 |
| 2026-06-01 | -44.62 | $110.05 | 238446 |
| 2026-05-29 | -51.43 | $109.29 | 214737 |
| 2026-05-28 | -44.89 | $110.02 | 355400 |
| 2026-05-27 | -35.04 | $111.12 | 169900 |
| 2026-05-26 | -38.53 | $110.73 | 224400 |
| 2026-05-22 | -52.33 | $109.19 | 185100 |
| 2026-05-21 | -52.42 | $109.18 | 218400 |
| 2026-05-20 | -58.69 | $108.48 | 176600 |
| 2026-05-19 | -56.90 | $108.68 | 180403 |
| 2026-05-18 | -61.92 | $108.12 | 193831 |
| 2026-05-15 | -86.92 | $105.33 | 134200 |
| 2026-05-14 | -80.07 | $106.47 | 218934 |
| 2026-05-13 | -89.15 | $105.50 | 255402 |
| 2026-05-12 | -74.84 | $108.07 | 225400 |
| 2026-05-11 | -66.34 | $108.86 | 167600 |
| 2026-05-08 | -60.86 | $109.37 | 298126 |
| 2026-05-07 | -28.92 | $112.34 | 167900 |
| 2026-05-06 | -7.18 | $113.74 | 188700 |
| 2026-05-05 | -53.23 | $109.71 | 161435 |
| 2026-05-04 | -29.04 | $110.63 | 121900 |
| 2026-05-01 | -15.14 | $111.67 | 127600 |
| 2026-04-30 | -17.74 | $111.97 | 156300 |
| 2026-04-29 | -49.29 | $109.76 | 143536 |
| 2026-04-28 | -44.70 | $110.89 | 172417 |
| 2026-04-27 | -46.37 | $110.48 | 148309 |
| 2026-04-24 | -52.82 | $108.89 | 360300 |
| 2026-04-23 | -46.16 | $110.53 | 118700 |
| 2026-04-22 | -55.87 | $108.14 | 118500 |
| 2026-04-21 | -61.10 | $106.85 | 148102 |
| 2026-04-20 | -55.70 | $108.18 | 181704 |
| 2026-04-17 | -55.26 | $108.29 | 267800 |
| 2026-04-16 | -62.89 | $106.41 | 173800 |
| 2026-04-15 | -60.45 | $107.01 | 175500 |
| 2026-04-14 | -38.33 | $112.46 | 169700 |
| 2026-04-13 | -47.02 | $112.85 | 200679 |
| 2026-04-10 | -58.29 | $110.17 | 124000 |
| 2026-04-09 | -52.67 | $111.91 | 161900 |
| 2026-04-08 | -64.18 | $108.42 | 237900 |
| 2026-04-07 | -74.11 | $105.75 | 310374 |
| 2026-04-06 | -82.75 | $102.92 | 331700 |
| 2026-04-02 | -99.45 | $103.02 | 365005 |
| 2026-04-01 | -82.92 | $117.15 | 224400 |
| 2026-03-31 | -74.27 | $119.07 | 218800 |
| 2026-03-30 | -80.91 | $117.63 | 91522 |
| 2026-03-27 | -80.77 | $117.72 | 110305 |
| 2026-03-26 | -68.09 | $120.51 | 70738 |
| 2026-03-25 | -69.57 | $120.54 | 66324 |
| 2026-03-24 | -73.15 | $119.71 | 107000 |
| 2026-03-23 | -79.13 | $118.65 | 120000 |
| 2026-03-20 | -94.01 | $114.97 | 580400 |
| 2026-03-19 | -97.78 | $115.30 | 169272 |
| 2026-03-18 | -92.75 | $116.63 | 186500 |
| 2026-03-17 | -92.81 | $116.82 | 139700 |
| 2026-03-16 | -96.25 | $118.47 | 280201 |
| 2026-03-13 | -88.43 | $125.38 | 105726 |
| 2026-03-12 | -86.43 | $125.89 | 139700 |
| 2026-03-11 | -94.78 | $125.32 | 160622 |
| 2026-03-10 | -90.21 | $127.82 | 80200 |
| 2026-03-09 | -83.42 | $129.34 | 100200 |
| 2026-03-06 | -84.52 | $129.60 | 76433 |
| 2026-03-05 | -86.66 | $131.11 | 65200 |
| 2026-03-04 | -60.92 | $134.92 | 112500 |
| 2026-03-03 | -67.58 | $133.03 | 68638 |
| 2026-03-02 | -55.88 | $135.12 | 94700 |
| 2026-02-27 | -54.69 | $134.70 | 68811 |
| 2026-02-26 | -57.11 | $134.07 | 65700 |
| 2026-02-25 | -55.40 | $134.20 | 68601 |
| 2026-02-24 | -49.14 | $135.74 | 70100 |
| 2026-02-23 | -49.10 | $135.75 | 81213 |
| 2026-02-20 | -47.37 | $136.18 | 77300 |
| 2026-02-19 | -46.77 | $136.33 | 194600 |
| 2026-02-18 | -59.68 | $133.11 | 112100 |
| 2026-02-17 | -53.46 | $134.31 | 52300 |
| 2026-02-13 | -16.26 | $134.96 | 82400 |
| 2026-02-12 | -18.19 | $134.67 | 71119 |
| 2026-02-11 | -18.32 | $134.65 | 71000 |
| 2026-02-10 | -2.65 | $134.89 | 37200 |
| 2026-02-09 | -15.73 | $133.21 | 56300 |
| 2026-02-06 | -9.35 | $134.03 | 65024 |
| 2026-02-05 | -7.95 | $132.79 | 102400 |
| 2026-02-04 | -5.22 | $132.16 | 111129 |
| 2026-02-03 | -4.45 | $128.66 | 86800 |
| 2026-02-02 | -12.16 | $127.27 | 83800 |
| 2026-01-30 | -27.75 | $125.27 | 91414 |
| 2026-01-29 | -28.06 | $125.23 | 73200 |
| 2026-01-28 | -40.84 | $123.59 | 66510 |
| 2026-01-27 | -32.81 | $124.62 | 54946 |
| 2026-01-26 | -35.46 | $124.28 | 64200 |
| 2026-01-23 | -31.25 | $124.82 | 59427 |
| 2026-01-22 | -19.41 | $126.34 | 68400 |
| 2026-01-21 | -24.24 | $125.72 | 107700 |
| 2026-01-20 | -45.52 | $122.99 | 82700 |
| 2026-01-16 | -34.45 | $124.41 | 85000 |
| 2026-01-15 | -19.02 | $126.39 | 102212 |
| 2026-01-14 | -32.03 | $124.72 | 114400 |
| 2026-01-13 | -40.43 | $123.40 | 132022 |
| 2026-01-12 | -40.80 | $123.35 | 162811 |
| 2026-01-09 | -27.48 | $125.14 | 165410 |
| 2026-01-08 | -16.31 | $126.64 | 320800 |
| 2026-01-07 | -72.53 | $118.54 | 240709 |
| 2026-01-06 | -22.75 | $124.23 | 91509 |
| 2026-01-05 | -51.01 | $121.00 | 84300 |
| 2026-01-02 | -49.69 | $121.15 | 161022 |
| 2025-12-31 | -78.39 | $117.87 | 135200 |
| 2025-12-30 | -69.64 | $118.87 | 64800 |
| 2025-12-29 | -62.66 | $118.49 | 61405 |
| 2025-12-26 | -59.05 | $118.97 | 55224 |
| 2025-12-24 | -61.46 | $118.65 | 51600 |
| 2025-12-23 | -69.50 | $117.58 | 132000 |
| 2025-12-22 | -46.47 | $119.98 | 77800 |
| 2025-12-19 | -35.50 | $120.60 | 329707 |
| 2025-12-18 | -28.59 | $121.40 | 116228 |
| 2025-12-17 | -23.36 | $122.13 | 86208 |
| 2025-12-16 | -24.00 | $121.95 | 211216 |
| 2025-12-15 | -39.22 | $118.70 | 224921 |
| 2025-12-12 | -21.61 | $122.35 | 139227 |
| 2025-12-11 | -17.32 | $123.24 | 173100 |
| 2025-12-10 | -3.59 | $121.95 | 115800 |
| 2025-12-09 | -8.08 | $118.84 | 76018 |
| 2025-12-08 | -12.91 | $118.17 | 113100 |
| 2025-12-05 | -7.79 | $118.88 | 109500 |
| 2025-12-04 | -14.36 | $117.97 | 115200 |
| 2025-12-03 | -10.17 | $118.55 | 92710 |
| 2025-12-02 | -20.78 | $117.08 | 143336 |
| 2025-12-01 | -17.05 | $117.00 | 184200 |
| 2025-11-28 | -32.80 | $114.93 | 86403 |
| 2025-11-26 | -21.23 | $116.45 | 184735 |
| 2025-11-25 | -0.93 | $117.87 | 170536 |
| 2025-11-24 | -31.40 | $114.25 | 191300 |
| 2025-11-21 | -44.36 | $112.71 | 151821 |
| 2025-11-20 | -78.17 | $109.59 | 176500 |
| 2025-11-19 | -83.05 | $108.81 | 166921 |
| 2025-11-18 | -92.87 | $107.72 | 138800 |
| 2025-11-17 | -98.03 | $106.57 | 133500 |
| 2025-11-14 | -94.00 | $110.07 | 83800 |
| 2025-11-13 | -86.69 | $111.88 | 112634 |
| 2025-11-12 | -87.42 | $112.17 | 95914 |
| 2025-11-11 | -86.59 | $112.40 | 92000 |
| 2025-11-10 | -89.96 | $111.47 | 109900 |
| 2025-11-07 | -92.10 | $110.88 | 153821 |
| 2025-11-06 | -88.12 | $112.01 | 156212 |
| 2025-11-05 | -80.17 | $115.09 | 168400 |
| 2025-11-04 | -88.98 | $112.29 | 111500 |
| 2025-11-03 | -89.55 | $112.17 | 161229 |
| 2025-10-31 | -92.54 | $111.24 | 151100 |
| 2025-10-30 | -95.94 | $110.10 | 157500 |
| 2025-10-29 | -91.74 | $111.55 | 174328 |
| 2025-10-28 | -97.74 | $109.48 | 182781 |
| 2025-10-27 | -86.39 | $114.41 | 170700 |
| 2025-10-24 | -79.76 | $116.62 | 187900 |
| 2025-10-23 | -77.99 | $117.21 | 606300 |
| 2025-10-22 | -79.70 | $122.65 | 376722 |
| 2025-10-21 | -86.99 | $128.85 | 270325 |
| 2025-10-20 | -85.59 | $129.08 | 207600 |
| 2025-10-17 | -95.49 | $129.87 | 139745 |
| 2025-10-16 | -96.75 | $131.02 | 155303 |
| 2025-10-15 | -71.16 | $134.46 | 91145 |
| 2025-10-14 | -76.28 | $133.83 | 110539 |
| 2025-10-13 | -95.44 | $132.54 | 122200 |
| 2025-10-10 | -95.68 | $132.81 | 74900 |
| 2025-10-09 | -99.28 | $136.37 | 85712 |
| 2025-10-08 | -52.91 | $139.86 | 147200 |
| 2025-10-07 | -62.37 | $139.16 | 149587 |
| 2025-10-06 | -40.86 | $140.56 | 70937 |
| 2025-10-03 | -31.34 | $141.18 | 115719 |
| 2025-10-02 | -16.78 | $141.82 | 125904 |
| 2025-10-01 | -44.46 | $140.12 | 158900 |
| 2025-09-30 | -32.81 | $140.56 | 104300 |
| 2025-09-29 | -38.50 | $140.02 | 141500 |
| 2025-09-26 | -43.13 | $139.68 | 94910 |
| 2025-09-25 | -65.85 | $138.01 | 114100 |
| 2025-09-24 | -69.93 | $137.71 | 118016 |
| 2025-09-23 | -43.13 | $139.68 | 135706 |
| 2025-09-22 | -36.03 | $140.40 | 82132 |
| 2025-09-19 | -58.72 | $138.93 | 179543 |
| 2025-09-18 | -32.01 | $141.15 | 101900 |
| 2025-09-17 | -50.18 | $139.64 | 91431 |
| 2025-09-16 | -39.11 | $140.56 | 99410 |
| 2025-09-15 | -48.13 | $139.81 | 77345 |
| 2025-09-12 | -51.62 | $139.52 | 120200 |
| 2025-09-11 | -35.98 | $140.82 | 86745 |
| 2025-09-10 | -74.13 | $137.65 | 70104 |
| 2025-09-09 | -68.71 | $138.10 | 79800 |
| 2025-09-08 | -39.27 | $140.39 | 77827 |
| 2025-09-05 | -38.23 | $140.48 | 65743 |
| 2025-09-04 | -55.57 | $138.52 | 99500 |
| 2025-09-03 | -76.53 | $136.41 | 70401 |
| 2025-09-02 | -70.22 | $137.02 | 88736 |
| 2025-08-29 | -64.70 | $137.23 | 91321 |
| 2025-08-28 | -40.04 | $139.41 | 70623 |
| 2025-08-27 | -30.76 | $140.43 | 107542 |
| 2025-08-26 | -45.50 | $138.81 | 75221 |
| 2025-08-25 | -36.21 | $139.83 | 101800 |
| 2025-08-22 | -6.73 | $143.07 | 118600 |
| 2025-08-21 | -47.48 | $138.23 | 60800 |
| 2025-08-20 | -44.56 | $138.53 | 62000 |
| 2025-08-19 | -22.23 | $140.83 | 55100 |
| 2025-08-18 | -32.33 | $139.79 | 75200 |
| 2025-08-15 | -45.15 | $138.47 | 95237 |
| 2025-08-14 | -23.20 | $140.73 | 72923 |
| 2025-08-13 | -0.39 | $143.08 | 143000 |
| 2025-08-12 | -5.42 | $140.15 | 104010 |
| 2025-08-11 | -38.80 | $137.00 | 70245 |
| 2025-08-08 | -55.34 | $135.87 | 33728 |
| 2025-08-07 | -69.83 | $135.43 | 47500 |
| 2025-08-06 | -78.29 | $135.43 | 77816 |
| 2025-08-05 | -79.51 | $135.91 | 64400 |
| 2025-08-04 | -82.82 | $135.41 | 65423 |
| 2025-08-01 | -96.24 | $133.42 | 70300 |
| 2025-07-31 | -80.68 | $136.51 | 77604 |
| 2025-07-30 | -85.84 | $135.70 | 66800 |
| 2025-07-29 | -79.17 | $136.83 | 72300 |
| 2025-07-28 | -72.64 | $137.88 | 89400 |
| 2025-07-25 | -73.38 | $137.76 | 78600 |
| 2025-07-24 | -77.06 | $137.49 | 112249 |
| 2025-07-23 | -75.21 | $138.13 | 70200 |
| 2025-07-22 | -81.71 | $137.02 | 117208 |
| 2025-07-21 | -90.23 | $135.17 | 70606 |
| 2025-07-18 | -78.74 | $137.18 | 169700 |
| 2025-07-17 | -69.06 | $138.64 | 185443 |
| 2025-07-16 | -84.64 | $135.86 | 119900 |
| 2025-07-15 | -85.76 | $135.66 | 312309 |
| 2025-07-14 | -83.35 | $136.09 | 156028 |
| 2025-07-11 | -71.86 | $138.14 | 146400 |
| 2025-07-10 | -57.51 | $140.70 | 174039 |
| 2025-07-09 | -40.41 | $143.75 | 232635 |
| 2025-07-08 | -30.77 | $145.47 | 180703 |
| 2025-07-07 | -28.03 | $145.96 | 278800 |
| 2025-07-03 | -14.97 | $148.29 | 237800 |
| 2025-07-02 | -21.58 | $147.11 | 325121 |
| 2025-07-01 | -19.06 | $147.56 | 275247 |
| 2025-06-30 | -37.61 | $144.25 | 217100 |
| 2025-06-27 | -46.30 | $142.70 | 340806 |
| 2025-06-26 | -43.33 | $143.23 | 261348 |
| 2025-06-25 | -61.95 | $137.29 | 120905 |
| 2025-06-24 | -53.47 | $138.22 | 109902 |
| 2025-06-23 | -66.79 | $136.76 | 85600 |
| 2025-06-20 | -75.73 | $135.78 | 173016 |
| 2025-06-18 | -84.22 | $134.85 | 75200 |
| 2025-06-17 | -84.28 | $135.13 | 88200 |
| 2025-06-16 | -80.04 | $135.58 | 101919 |
| 2025-06-13 | -92.84 | $134.22 | 76200 |
| 2025-06-12 | -85.79 | $136.29 | 100037 |
| 2025-06-11 | -75.44 | $137.23 | 99000 |
| 2025-06-10 | -64.32 | $138.24 | 125200 |
| 2025-06-09 | -75.55 | $137.22 | 64400 |
| 2025-06-06 | -76.51 | $135.35 | 57738 |
| 2025-06-05 | -65.94 | $135.27 | 69900 |
| 2025-06-04 | -56.29 | $136.56 | 105900 |
| 2025-06-03 | -36.15 | $139.25 | 115637 |
| 2025-06-02 | -29.99 | $139.80 | 61900 |
| 2025-05-30 | -33.08 | $139.40 | 112902 |
| 2025-05-29 | -18.32 | $140.74 | 99100 |
| 2025-05-28 | -22.54 | $139.69 | 82700 |
| 2025-05-27 | -21.80 | $139.82 | 124600 |
| 2025-05-23 | -32.17 | $137.98 | 92600 |
| 2025-05-22 | -37.24 | $137.08 | 60700 |
| 2025-05-21 | -26.83 | $138.78 | 43125 |
| 2025-05-20 | -13.85 | $141.08 | 58410 |
| 2025-05-19 | -0.10 | $142.76 | 42121 |
| 2025-05-16 | -3.59 | $141.84 | 63600 |
| 2025-05-15 | -5.48 | $141.44 | 112400 |
| 2025-05-14 | -15.64 | $137.67 | 65300 |
| 2025-05-13 | -9.25 | $138.90 | 48822 |
| 2025-05-12 | -8.75 | $137.81 | 51300 |
| 2025-05-09 | -13.12 | $134.09 | 79215 |
| 2025-05-08 | -17.66 | $133.36 | 62100 |
| 2025-05-07 | -17.34 | $132.36 | 77200 |
| 2025-05-06 | -6.75 | $134.57 | 98033 |
| 2025-05-05 | -13.05 | $132.13 | 70637 |
| 2025-05-02 | -4.52 | $132.76 | 37000 |
| 2025-05-01 | -22.40 | $130.40 | 53523 |
| 2025-04-30 | -29.07 | $129.06 | 62700 |
| 2025-04-29 | -28.92 | $129.09 | 43512 |
| 2025-04-28 | -32.75 | $128.32 | 50229 |
| 2025-04-25 | -31.01 | $128.67 | 67100 |
| 2025-04-24 | -26.18 | $129.64 | 112241 |
| 2025-04-23 | -45.64 | $125.73 | 57840 |
| 2025-04-22 | -51.32 | $124.59 | 116700 |
| 2025-04-21 | -62.92 | $122.26 | 62737 |
| 2025-04-17 | -53.96 | $124.06 | 75100 |
| 2025-04-16 | -50.37 | $124.78 | 106819 |
| 2025-04-15 | -31.81 | $128.51 | 98400 |
| 2025-04-14 | -37.13 | $127.44 | 88100 |
| 2025-04-11 | -40.42 | $126.78 | 69700 |
| 2025-04-10 | -56.79 | $123.49 | 102105 |
| 2025-04-09 | -42.81 | $126.30 | 156210 |
| 2025-04-08 | -92.48 | $116.32 | 103844 |
| 2025-04-07 | -77.76 | $119.62 | 225600 |
| 2025-04-04 | -86.54 | $119.79 | 142927 |
| 2025-04-03 | -49.87 | $129.28 | 259600 |
| 2025-04-02 | -22.85 | $130.45 | 139800 |
| 2025-04-01 | -55.20 | $127.59 | 98200 |
| 2025-03-31 | -67.31 | $126.52 | 85504 |
| 2025-03-28 | -72.86 | $126.71 | 49920 |
| 2025-03-27 | -33.72 | $130.98 | 46602 |
| 2025-03-26 | -39.48 | $130.53 | 62825 |
| 2025-03-25 | -45.12 | $129.94 | 106600 |
| 2025-03-24 | -57.09 | $128.71 | 63327 |
| 2025-03-21 | -75.99 | $126.92 | 198520 |
| 2025-03-20 | -74.76 | $127.90 | 45008 |
| 2025-03-19 | -67.67 | $128.94 | 56500 |
| 2025-03-18 | -67.06 | $129.29 | 48401 |
| 2025-03-17 | -62.91 | $129.93 | 62800 |
| 2025-03-14 | -59.42 | $130.47 | 111146 |
| 2025-03-13 | -77.02 | $127.75 | 50400 |
| 2025-03-12 | -77.02 | $127.75 | 107018 |
| 2025-03-11 | -59.81 | $130.41 | 59234 |
| 2025-03-10 | -56.57 | $130.91 | 73505 |
| 2025-03-07 | -49.45 | $132.01 | 72933 |
| 2025-03-06 | -62.27 | $130.03 | 74302 |
| 2025-03-05 | -63.43 | $129.85 | 115500 |
| 2025-03-04 | -83.82 | $126.70 | 70200 |
| 2025-03-03 | -96.39 | $128.43 | 60223 |
| 2025-02-28 | -69.02 | $132.12 | 90862 |
| 2025-02-27 | -62.14 | $132.87 | 46934 |
| 2025-02-26 | -64.53 | $132.61 | 41500 |
| 2025-02-25 | -57.47 | $133.64 | 74800 |
| 2025-02-24 | -76.22 | $131.48 | 92237 |
| 2025-02-21 | -42.27 | $135.39 | 79200 |
| 2025-02-20 | -27.43 | $137.10 | 51100 |
| 2025-02-19 | -14.76 | $138.56 | 60523 |
| 2025-02-18 | -23.18 | $137.59 | 83441 |
| 2025-02-14 | -62.41 | $133.07 | 63248 |
| 2025-02-13 | -85.16 | $130.45 | 58436 |
| 2025-02-12 | -93.14 | $129.53 | 59614 |
| 2025-02-11 | -59.61 | $131.92 | 75410 |
| 2025-02-10 | -57.95 | $129.62 | 53049 |
| 2025-02-07 | -51.37 | $130.16 | 40709 |
| 2025-02-06 | -41.22 | $131.62 | 36017 |
| 2025-02-05 | -32.49 | $132.79 | 62503 |
| 2025-02-04 | -39.63 | $130.94 | 129900 |
| 2025-02-03 | -38.53 | $131.14 | 71400 |
| 2025-01-31 | -25.58 | $134.19 | 71733 |
| 2025-01-30 | -17.07 | $136.21 | 57100 |
| 2025-01-29 | -21.91 | $135.06 | 93846 |
| 2025-01-28 | -14.41 | $136.84 | 84151 |
| 2025-01-27 | -6.53 | $138.71 | 71047 |
| 2025-01-24 | -3.44 | $138.45 | 51240 |
| 2025-01-23 | -0.49 | $139.05 | 109400 |
| 2025-01-22 | -7.59 | $134.79 | 127700 |
| 2025-01-21 | -5.31 | $135.24 | 120000 |
| 2025-01-17 | -1.84 | $133.04 | 63841 |
| 2025-01-16 | -2.19 | $131.28 | 52462 |
| 2025-01-15 | -5.82 | $130.61 | 76613 |
| 2025-01-14 | -22.35 | $128.31 | 71800 |
| 2025-01-13 | -29.20 | $127.27 | 108400 |
| 2025-01-10 | -59.49 | $123.06 | 81209 |
| 2025-01-08 | -58.25 | $123.26 | 113000 |
| 2025-01-07 | -81.16 | $119.79 | 137100 |
| 2025-01-06 | -93.58 | $117.64 | 87707 |
| 2025-01-03 | -89.88 | $118.28 | 44270 |
| 2025-01-02 | -98.61 | $116.77 | 53713 |
| 2024-12-31 | -99.36 | $118.31 | 36800 |
| 2024-12-30 | -97.89 | $118.54 | 51511 |
| 2024-12-27 | -92.89 | $120.11 | 33600 |
| 2024-12-26 | -89.88 | $121.75 | 37900 |
| 2024-12-24 | -84.52 | $122.47 | 18600 |
| 2024-12-23 | -96.01 | $121.74 | 47201 |
| 2024-12-20 | -90.51 | $122.61 | 280900 |
| 2024-12-19 | -90.24 | $123.09 | 87500 |
| 2024-12-18 | -96.72 | $122.51 | 118109 |
| 2024-12-17 | -67.68 | $127.18 | 74300 |
| 2024-12-16 | -51.72 | $128.45 | 85014 |
| 2024-12-13 | -34.79 | $130.66 | 130500 |
| 2024-12-12 | -34.10 | $130.75 | 58200 |
| 2024-12-11 | -32.34 | $130.98 | 57948 |
| 2024-12-10 | -30.57 | $131.21 | 53700 |
| 2024-12-09 | -38.31 | $130.20 | 53900 |
| 2024-12-06 | -41.99 | $129.72 | 53300 |
| 2024-12-05 | -44.44 | $129.40 | 48512 |
| 2024-12-04 | -34.87 | $130.65 | 170926 |
| 2024-12-03 | -34.17 | $129.47 | 51200 |
| 2024-12-02 | -15.03 | $132.68 | 46347 |
| 2024-11-29 | -14.49 | $132.77 | 34807 |
| 2024-11-27 | -20.91 | $131.62 | 83400 |
| 2024-11-26 | -23.41 | $131.08 | 119744 |
| 2024-11-25 | -12.27 | $133.04 | 91438 |
| 2024-11-22 | -25.88 | $130.40 | 73300 |
| 2024-11-21 | -24.03 | $130.72 | 82519 |
| 2024-11-20 | -39.49 | $128.05 | 72300 |
| 2024-11-19 | -43.98 | $124.90 | 72257 |
| 2024-11-18 | -44.92 | $124.66 | 68500 |
| 2024-11-15 | -51.17 | $123.24 | 62546 |
| 2024-11-14 | -46.02 | $124.41 | 119337 |
| 2024-11-13 | -47.16 | $124.15 | 63922 |
| 2024-11-12 | -40.96 | $125.56 | 51035 |
| 2024-11-11 | -30.49 | $127.94 | 71111 |
| 2024-11-08 | -37.40 | $126.37 | 69142 |
| 2024-11-07 | -29.08 | $128.26 | 95500 |
| 2024-11-06 | -5.94 | $133.52 | 198334 |
| 2024-11-05 | -54.79 | $121.57 | 48847 |
| 2024-11-04 | -67.50 | $118.92 | 42800 |
| 2024-11-01 | -63.33 | $119.79 | 35705 |
| 2024-10-31 | -63.76 | $119.70 | 52237 |
| 2024-10-30 | -68.74 | $118.66 | 46300 |
| 2024-10-29 | -70.90 | $118.21 | 53000 |
| 2024-10-28 | -56.76 | $121.16 | 63949 |
| 2024-10-25 | -55.56 | $121.41 | 98441 |
| 2024-10-24 | -43.77 | $123.87 | 239638 |
| 2024-10-23 | -84.17 | $114.24 | 62510 |
| 2024-10-22 | -98.72 | $112.31 | 81723 |
| 2024-10-21 | -95.92 | $113.65 | 61015 |
| 2024-10-18 | -99.14 | $116.14 | 76700 |
| 2024-10-17 | -88.09 | $118.36 | 104948 |
| 2024-10-16 | -89.70 | $119.72 | 50717 |
| 2024-10-15 | -93.37 | $119.45 | 70349 |
| 2024-10-14 | -85.54 | $120.17 | 46200 |
| 2024-10-11 | -64.35 | $122.12 | 41829 |
| 2024-10-10 | -74.74 | $120.23 | 39300 |
| 2024-10-09 | -42.67 | $122.19 | 50500 |
| 2024-10-08 | -47.25 | $120.91 | 28340 |
| 2024-10-07 | -39.10 | $122.14 | 31900 |
| 2024-10-04 | -31.48 | $123.29 | 30641 |
| 2024-10-03 | -40.82 | $121.88 | 35700 |
| 2024-10-02 | -27.63 | $123.87 | 26121 |
| 2024-10-01 | -26.11 | $124.10 | 45800 |
| 2024-09-30 | -22.53 | $124.64 | 48816 |
| 2024-09-27 | -25.84 | $124.14 | 48225 |
| 2024-09-26 | -34.73 | $122.80 | 38000 |
| 2024-09-25 | -41.88 | $121.72 | 45700 |
| 2024-09-24 | -26.24 | $124.08 | 42227 |
| 2024-09-23 | -27.97 | $123.82 | 56000 |
| 2024-09-20 | -30.68 | $123.41 | 271400 |
| 2024-09-19 | -10.80 | $126.41 | 52443 |
| 2024-09-18 | -20.94 | $124.88 | 57244 |
| 2024-09-17 | -13.82 | $123.36 | 72800 |
| 2024-09-16 | -13.16 | $123.44 | 56200 |
| 2024-09-13 | -38.25 | $120.41 | 66800 |
| 2024-09-12 | -68.96 | $116.70 | 67630 |
| 2024-09-11 | -79.88 | $115.38 | 52633 |
| 2024-09-10 | -83.05 | $115.18 | 39900 |
| 2024-09-09 | -87.44 | $114.66 | 54118 |
| 2024-09-06 | -88.95 | $114.48 | 72821 |
| 2024-09-05 | -65.68 | $117.24 | 33442 |
| 2024-09-04 | -52.28 | $118.83 | 35310 |
| 2024-09-03 | -49.92 | $119.11 | 79900 |
| 2024-08-30 | -8.26 | $124.05 | 45421 |
| 2024-08-29 | -13.91 | $123.38 | 42517 |
| 2024-08-28 | -24.76 | $123.47 | 56600 |
| 2024-08-27 | -33.87 | $123.77 | 47959 |
| 2024-08-26 | -39.24 | $122.91 | 40100 |
| 2024-08-23 | -42.92 | $122.32 | 45254 |
| 2024-08-22 | -52.34 | $120.81 | 39500 |
| 2024-08-21 | -41.30 | $122.58 | 42019 |
| 2024-08-20 | -42.86 | $122.33 | 68000 |
| 2024-08-19 | -42.73 | $122.35 | 61500 |
| 2024-08-16 | -49.84 | $121.21 | 53239 |
| 2024-08-15 | -51.59 | $120.93 | 59041 |
| 2024-08-14 | -75.73 | $117.06 | 55038 |
| 2024-08-13 | -77.54 | $116.77 | 59411 |
| 2024-08-12 | -99.93 | $113.90 | 57445 |
| 2024-08-09 | -92.39 | $116.08 | 65721 |
| 2024-08-08 | -76.47 | $117.66 | 68000 |
| 2024-08-07 | -79.22 | $117.23 | 61536 |
| 2024-08-06 | -55.97 | $118.27 | 69100 |
| 2024-08-05 | -55.69 | $118.10 | 87044 |
| 2024-08-02 | -43.20 | $120.59 | 59100 |
| 2024-08-01 | -32.01 | $122.82 | 81300 |
| 2024-07-31 | -16.11 | $125.99 | 82308 |
| 2024-07-30 | -13.50 | $124.91 | 76027 |
| 2024-07-29 | -13.33 | $124.94 | 65500 |
| 2024-07-26 | -29.18 | $124.90 | 111233 |
| 2024-07-25 | -35.98 | $123.40 | 64000 |
| 2024-07-24 | -60.67 | $117.95 | 61600 |
| 2024-07-23 | -53.19 | $119.60 | 95046 |
| 2024-07-22 | -48.39 | $120.66 | 55600 |
| 2024-07-19 | -55.55 | $119.08 | 77000 |
| 2024-07-18 | -47.08 | $120.95 | 68900 |
| 2024-07-17 | -39.69 | $122.58 | 129300 |
| 2024-07-16 | -30.81 | $124.54 | 80300 |
| 2024-07-15 | -48.35 | $120.67 | 87300 |
| 2024-07-12 | -62.53 | $117.54 | 102135 |
| 2024-07-11 | -70.05 | $115.88 | 93500 |
| 2024-07-10 | -88.31 | $111.85 | 100954 |
| 2024-07-09 | -99.86 | $109.30 | 127000 |
| 2024-07-08 | -86.95 | $113.28 | 94300 |
| 2024-07-05 | -84.69 | $113.75 | 91900 |
| 2024-07-03 | -82.14 | $114.28 | 57638 |
| 2024-07-02 | -77.90 | $115.16 | 147800 |
| 2024-07-01 | -87.53 | $113.16 | 235829 |
| 2024-06-28 | -40.73 | $122.88 | 476649 |
| 2024-06-27 | -0.94 | $129.48 | 335530 |
| 2024-06-26 | -68.90 | $113.22 | 164800 |
| 2024-06-25 | -88.03 | $111.59 | 148626 |
| 2024-06-24 | -57.60 | $114.43 | 120800 |
| 2024-06-21 | -61.56 | $114.11 | 1.0M |
| 2024-06-20 | -67.24 | $113.65 | 139961 |
| 2024-06-18 | -25.46 | $117.03 | 93000 |
| 2024-06-17 | -25.34 | $117.04 | 89935 |
| 2024-06-14 | -13.47 | $118.00 | 97900 |
| 2024-06-13 | -5.21 | $118.10 | 89530 |
| 2024-06-12 | -51.95 | $115.55 | 115825 |
| 2024-06-11 | -54.50 | $115.45 | 124300 |
| 2024-06-10 | -70.04 | $113.93 | 113545 |
| 2024-06-07 | -71.17 | $113.82 | 60700 |
| 2024-06-06 | -66.26 | $114.30 | 65725 |
| 2024-06-05 | -73.21 | $113.62 | 97000 |
| 2024-06-04 | -67.28 | $114.20 | 113141 |
| 2024-06-03 | -38.65 | $117.00 | 133700 |
| 2024-05-31 | -64.47 | $114.82 | 86700 |
| 2024-05-30 | -84.56 | $112.66 | 87042 |
| 2024-05-29 | -93.12 | $111.74 | 86121 |
| 2024-05-28 | -94.69 | $112.48 | 97600 |
| 2024-05-24 | -92.95 | $113.97 | 79726 |
| 2024-05-23 | -91.47 | $114.14 | 88300 |
| 2024-05-22 | -87.05 | $115.77 | 97400 |
| 2024-05-21 | -73.36 | $116.71 | 71100 |
| 2024-05-20 | -86.91 | $116.04 | 69513 |
| 2024-05-17 | -71.54 | $117.05 | 69745 |
| 2024-05-16 | -57.53 | $117.97 | 78226 |
| 2024-05-15 | -43.69 | $117.94 | 90738 |
| 2024-05-14 | -24.22 | $119.58 | 84700 |
| 2024-05-13 | -31.70 | $118.91 | 70909 |
| 2024-05-10 | -22.54 | $119.73 | 68515 |
| 2024-05-09 | -18.19 | $120.12 | 113600 |
| 2024-05-08 | -37.95 | $118.35 | 75424 |
| 2024-05-07 | -33.15 | $118.78 | 68100 |
| 2024-05-06 | -33.93 | $118.71 | 80600 |
| 2024-05-03 | -38.62 | $118.29 | 105300 |
| 2024-05-02 | -2.48 | $119.88 | 92300 |
| 2024-05-01 | -28.77 | $117.17 | 99900 |
| 2024-04-30 | -39.03 | $116.15 | 86200 |
| 2024-04-29 | -27.16 | $117.33 | 84521 |
| 2024-04-26 | -38.13 | $116.24 | 70400 |
| 2024-04-25 | -26.53 | $117.40 | 71400 |
| 2024-04-24 | -36.88 | $116.37 | 87032 |
| 2024-04-23 | -10.85 | $118.96 | 91137 |
| 2024-04-22 | -32.36 | $116.82 | 107400 |
| 2024-04-19 | -26.83 | $117.37 | 124528 |
| 2024-04-18 | -35.48 | $116.51 | 125600 |
| 2024-04-17 | -72.66 | $112.81 | 111530 |
| 2024-04-16 | -59.00 | $114.17 | 81900 |
| 2024-04-15 | -53.27 | $114.74 | 77900 |
| 2024-04-12 | -55.38 | $114.53 | 78312 |
| 2024-04-11 | -48.44 | $115.22 | 63800 |
| 2024-04-10 | -49.65 | $115.10 | 106600 |
| 2024-04-09 | -14.37 | $118.61 | 99600 |
| 2024-04-08 | -2.41 | $119.80 | 121500 |
| 2024-04-05 | -48.92 | $116.25 | 130100 |
| 2024-04-04 | -66.59 | $114.49 | 251010 |
| 2024-04-03 | -67.38 | $115.35 | 112172 |
| 2024-04-02 | -72.15 | $114.79 | 102638 |
| 2024-04-01 | -64.99 | $115.63 | 100700 |
| 2024-03-28 | -47.70 | $117.66 | 86000 |
| 2024-03-27 | -43.87 | $118.11 | 72800 |
| 2024-03-26 | -50.26 | $117.36 | 86209 |
| 2024-03-25 | -67.21 | $115.37 | 65221 |
| 2024-03-22 | -85.01 | $113.28 | 38200 |
| 2024-03-21 | -81.43 | $113.70 | 85038 |
| 2024-03-20 | -83.99 | $113.40 | 58100 |
| 2024-03-19 | -85.19 | $113.28 | 51600 |
| 2024-03-18 | -96.55 | $112.21 | 102200 |
| 2024-03-15 | -84.01 | $115.05 | 346948 |
| 2024-03-14 | -96.54 | $113.31 | 90520 |
| 2024-03-13 | -81.44 | $116.06 | 65532 |
| 2024-03-12 | -97.42 | $113.99 | 60500 |
| 2024-03-11 | -93.25 | $116.06 | 88020 |
| 2024-03-08 | -99.33 | $114.97 | 103100 |
| 2024-03-07 | -63.69 | $122.73 | 56600 |
| 2024-03-06 | -81.50 | $119.92 | 54600 |
| 2024-03-05 | -74.02 | $121.10 | 62300 |
| 2024-03-04 | -77.88 | $120.49 | 56300 |
| 2024-03-01 | -77.82 | $120.50 | 119101 |
| 2024-02-29 | -93.48 | $119.31 | 140942 |
| 2024-02-28 | -81.15 | $121.40 | 57002 |
| 2024-02-27 | -93.86 | $119.62 | 82341 |
| 2024-02-26 | -89.59 | $120.59 | 54500 |
| 2024-02-23 | -81.97 | $121.82 | 68036 |
| 2024-02-22 | -97.58 | $119.30 | 89200 |
| 2024-02-21 | -85.85 | $122.98 | 105741 |
| 2024-02-20 | -87.20 | $122.79 | 117639 |
| 2024-02-16 | -99.06 | $123.44 | 54730 |
| 2024-02-15 | -79.66 | $125.73 | 96400 |
| 2024-02-14 | -76.07 | $126.15 | 47000 |
| 2024-02-13 | -86.75 | $124.90 | 63333 |
| 2024-02-12 | -38.81 | $131.86 | 51027 |
| 2024-02-09 | -55.23 | $130.51 | 49200 |
| 2024-02-08 | -77.49 | $128.68 | 109100 |
| 2024-02-07 | -75.91 | $128.81 | 50612 |
| 2024-02-06 | -76.40 | $128.77 | 35800 |
| 2024-02-05 | -84.67 | $128.09 | 45400 |
| 2024-02-02 | -40.75 | $131.70 | 48340 |
| 2024-02-01 | -21.88 | $132.16 | 47518 |
| 2024-01-31 | -37.40 | $130.11 | 61400 |
| 2024-01-30 | -7.34 | $134.08 | 60613 |
| 2024-01-29 | -5.26 | $133.54 | 48900 |
| 2024-01-26 | -5.03 | $133.35 | 78939 |
| 2024-01-25 | -9.98 | $132.75 | 102500 |
| 2024-01-24 | -39.11 | $129.50 | 69725 |
| 2024-01-23 | -15.34 | $132.49 | 50723 |
| 2024-01-22 | -24.56 | $131.33 | 51821 |
| 2024-01-19 | -38.16 | $129.62 | 122300 |
| 2024-01-18 | -38.16 | $129.62 | 85500 |
| 2024-01-17 | -60.33 | $126.83 | 71733 |
| 2024-01-16 | -37.76 | $129.67 | 79900 |
| 2024-01-12 | -40.86 | $129.28 | 62400 |
| 2024-01-11 | -27.66 | $130.94 | 101846 |
| 2024-01-10 | -18.85 | $131.86 | 82426 |
| 2024-01-09 | -16.19 | $132.18 | 103533 |
| 2024-01-08 | -10.53 | $132.88 | 74345 |
| 2024-01-05 | -9.56 | $133.00 | 141900 |
| 2024-01-04 | -21.06 | $131.24 | 157800 |
| 2024-01-03 | -77.02 | $122.79 | 146488 |
| 2024-01-02 | -41.72 | $127.69 | 84200 |
| 2023-12-29 | -31.09 | $129.16 | 45400 |
| 2023-12-28 | -22.22 | $130.66 | 59300 |
| 2023-12-27 | -19.27 | $131.16 | 82300 |
| 2023-12-26 | -6.38 | $133.34 | 61547 |
| 2023-12-22 | -2.59 | $133.65 | 52736 |
| 2023-12-21 | -16.83 | $131.29 | 72600 |
| 2023-12-20 | -23.34 | $130.21 | 65435 |
| 2023-12-19 | -20.99 | $130.60 | 81702 |
| 2023-12-18 | -23.76 | $130.14 | 106819 |
| 2023-12-15 | -2.05 | $133.74 | 689100 |
| 2023-12-14 | -2.12 | $133.65 | 128621 |
| 2023-12-13 | -12.39 | $128.25 | 135200 |
| 2023-12-12 | -61.09 | $122.01 | 85000 |
| 2023-12-11 | -57.38 | $122.44 | 64520 |
| 2023-12-08 | -73.68 | $120.55 | 51200 |
| 2023-12-07 | -81.97 | $119.59 | 57500 |
| 2023-12-06 | -69.72 | $121.01 | 92310 |
| 2023-12-05 | -78.69 | $119.97 | 116700 |
| 2023-12-04 | -61.47 | $121.97 | 75444 |
| 2023-12-01 | -83.75 | $119.70 | 114400 |
| 2023-11-30 | -89.47 | $119.31 | 89804 |
| 2023-11-29 | -87.19 | $119.61 | 74225 |
| 2023-11-28 | -97.56 | $118.25 | 46649 |
| 2023-11-27 | -96.99 | $120.42 | 50726 |
| 2023-11-24 | -84.83 | $121.87 | 24000 |
| 2023-11-22 | -89.08 | $121.41 | 47207 |
| 2023-11-21 | -92.88 | $121.00 | 76900 |
| 2023-11-20 | -71.97 | $123.08 | 78415 |
| 2023-11-17 | -31.01 | $126.90 | 81700 |
| 2023-11-16 | -28.05 | $125.46 | 51200 |
| 2023-11-15 | -46.90 | $125.04 | 112243 |
| 2023-11-14 | -27.81 | $128.73 | 91800 |
| 2023-11-13 | -45.87 | $123.16 | 43918 |
| 2023-11-10 | -46.65 | $122.92 | 41300 |
| 2023-11-09 | -51.96 | $121.28 | 109026 |
| 2023-11-08 | -49.37 | $122.08 | 96800 |
| 2023-11-07 | -44.47 | $123.59 | 65013 |
| 2023-11-06 | -29.04 | $128.35 | 78400 |
| 2023-11-03 | -29.63 | $128.17 | 91400 |
| 2023-11-02 | -33.42 | $127.00 | 116216 |
| 2023-11-01 | -34.78 | $126.58 | 105033 |
| 2023-10-31 | -40.16 | $124.92 | 101600 |
| 2023-10-30 | -35.75 | $126.28 | 90200 |
| 2023-10-27 | -37.86 | $125.63 | 111600 |
| 2023-10-26 | -37.89 | $125.62 | 79300 |
| 2023-10-25 | -37.05 | $125.88 | 130948 |
| 2023-10-24 | -39.84 | $125.02 | 171800 |
| 2023-10-23 | -54.36 | $120.54 | 258400 |
| 2023-10-20 | -70.34 | $115.61 | 338600 |
| 2023-10-19 | -47.75 | $122.58 | 489544 |
| 2023-10-18 | -96.24 | $106.92 | 110815 |
| 2023-10-17 | -85.46 | $112.29 | 82828 |
| 2023-10-16 | -85.02 | $112.33 | 72000 |
| 2023-10-13 | -99.45 | $111.03 | 61300 |
| 2023-10-12 | -84.63 | $114.06 | 38800 |
| 2023-10-11 | -69.71 | $117.58 | 36200 |
| 2023-10-10 | -74.72 | $116.74 | 41417 |
| 2023-10-09 | -77.94 | $116.20 | 19500 |
| 2023-10-06 | -85.87 | $114.87 | 54805 |
| 2023-10-05 | -91.83 | $113.87 | 51707 |
| 2023-10-04 | -87.24 | $114.64 | 42500 |
| 2023-10-03 | -94.42 | $114.21 | 47941 |
| 2023-10-02 | -81.13 | $116.33 | 46200 |
| 2023-09-29 | -72.66 | $117.68 | 78652 |
| 2023-09-28 | -74.42 | $117.40 | 65500 |
| 2023-09-27 | -74.55 | $117.38 | 35938 |
| 2023-09-26 | -88.97 | $115.08 | 48235 |
| 2023-09-25 | -79.44 | $116.60 | 32047 |
| 2023-09-22 | -91.22 | $114.72 | 49000 |
| 2023-09-21 | -98.25 | $114.07 | 59600 |
| 2023-09-20 | -89.10 | $115.54 | 87900 |
| 2023-09-19 | -91.63 | $115.15 | 59908 |
| 2023-09-18 | -81.57 | $116.70 | 79241 |
| 2023-09-15 | -97.86 | $114.19 | 388575 |
| 2023-09-14 | -12.78 | $127.83 | 76200 |
| 2023-09-13 | -36.31 | $124.28 | 66149 |
| 2023-09-12 | -49.55 | $123.04 | 57900 |
| 2023-09-11 | -58.94 | $122.41 | 71900 |
| 2023-09-08 | -77.93 | $120.58 | 54100 |
| 2023-09-07 | -78.59 | $120.85 | 45007 |
| 2023-09-06 | -69.12 | $122.11 | 48900 |
| 2023-09-05 | -64.91 | $122.67 | 68200 |
| 2023-09-01 | -33.81 | $126.81 | 44100 |
| 2023-08-31 | -55.70 | $124.10 | 56239 |
| 2023-08-30 | -50.68 | $125.21 | 50400 |
| 2023-08-29 | -51.24 | $125.47 | 69700 |
| 2023-08-28 | -63.63 | $123.82 | 51300 |
| 2023-08-25 | -72.25 | $122.44 | 37111 |
| 2023-08-24 | -92.25 | $119.24 | 66200 |
| 2023-08-23 | -85.61 | $120.61 | 46407 |
| 2023-08-22 | -77.75 | $121.84 | 58828 |
| 2023-08-21 | -86.25 | $120.51 | 75136 |
| 2023-08-18 | -92.24 | $122.12 | 45641 |
| 2023-08-17 | -96.17 | $122.46 | 36900 |
| 2023-08-16 | -99.83 | $122.02 | 43100 |
| 2023-08-15 | -96.95 | $124.14 | 45200 |
| 2023-08-14 | -75.41 | $127.07 | 53600 |
| 2023-08-11 | -60.89 | $128.38 | 25434 |
| 2023-08-10 | -39.93 | $129.26 | 101700 |
| 2023-08-09 | -34.71 | $129.88 | 53600 |
| 2023-08-08 | -50.88 | $127.96 | 46800 |
| 2023-08-07 | -28.50 | $130.01 | 40517 |
| 2023-08-04 | -31.66 | $129.39 | 37700 |
| 2023-08-03 | -22.75 | $129.95 | 52700 |
| 2023-08-02 | -6.44 | $132.76 | 53522 |
| 2023-08-01 | -6.81 | $132.62 | 58007 |
| 2023-07-31 | -5.24 | $132.53 | 61433 |
| 2023-07-28 | -13.21 | $130.95 | 65700 |
| 2023-07-27 | -16.12 | $129.84 | 100000 |
| 2023-07-26 | -5.19 | $132.37 | 69500 |
| 2023-07-25 | -6.01 | $132.18 | 67400 |
| 2023-07-24 | 0.00 | $131.29 | 102100 |
| 2023-07-21 | -14.93 | $127.07 | 191748 |
| 2023-07-20 | -22.50 | $126.76 | 69700 |
| 2023-07-19 | -23.66 | $126.98 | 67700 |
| 2023-07-18 | -14.30 | $129.01 | 120400 |
| 2023-07-17 | -24.45 | $126.81 | 90232 |
| 2023-07-14 | -34.64 | $124.60 | 51841 |
| 2023-07-13 | -38.88 | $123.68 | 61400 |
| 2023-07-12 | -40.54 | $123.32 | 121720 |
| 2023-07-11 | -46.45 | $122.04 | 80100 |
| 2023-07-10 | -56.69 | $119.82 | 124335 |
| 2023-07-07 | -55.95 | $119.98 | 100825 |
| 2023-07-06 | -74.12 | $116.04 | 90600 |
| 2023-07-05 | -72.83 | $116.32 | 111100 |
| 2023-07-03 | -60.70 | $118.95 | 43711 |
| 2023-06-30 | -58.90 | $119.34 | 274618 |
| 2023-06-29 | -75.83 | $115.67 | 296400 |
| 2023-06-28 | -48.27 | $124.72 | 78678 |
| 2023-06-27 | -42.72 | $125.57 | 68631 |
| 2023-06-26 | -46.05 | $125.06 | 49600 |
| 2023-06-23 | -46.32 | $124.99 | 95900 |
| 2023-06-22 | -15.61 | $129.71 | 88301 |
| 2023-06-21 | -9.30 | $130.68 | 102000 |
| 2023-06-20 | -7.54 | $128.15 | 81400 |
| 2023-06-16 | -14.67 | $127.27 | 188500 |
| 2023-06-15 | -24.88 | $126.01 | 54200 |
| 2023-06-14 | -42.06 | $123.89 | 97600 |
| 2023-06-13 | -19.58 | $126.55 | 113303 |
| 2023-06-12 | -37.85 | $124.19 | 79242 |
| 2023-06-09 | -29.18 | $125.31 | 34000 |
| 2023-06-08 | -23.61 | $126.03 | 47208 |
| 2023-06-07 | -12.69 | $127.44 | 73800 |
| 2023-06-06 | -18.00 | $126.55 | 60400 |
| 2023-06-05 | -38.95 | $121.63 | 72915 |
| 2023-06-02 | -4.24 | $124.74 | 63311 |
| 2023-06-01 | -71.63 | $118.14 | 45441 |
| 2023-05-31 | -77.96 | $117.80 | 63700 |
| 2023-05-30 | -56.59 | $119.39 | 61600 |
| 2023-05-26 | -53.36 | $119.63 | 71800 |
| 2023-05-25 | -61.56 | $119.02 | 58206 |
| 2023-05-24 | -73.52 | $118.13 | 132002 |
| 2023-05-23 | -29.84 | $121.38 | 138810 |
| 2023-05-22 | -75.14 | $118.39 | 69138 |
| 2023-05-19 | -76.43 | $118.79 | 80800 |
| 2023-05-18 | -69.43 | $119.89 | 85628 |
| 2023-05-17 | -72.95 | $119.46 | 65700 |
| 2023-05-16 | -95.16 | $116.75 | 73300 |
| 2023-05-15 | -69.76 | $120.70 | 43639 |
| 2023-05-12 | -77.42 | $119.97 | 28222 |
| 2023-05-11 | -71.88 | $121.08 | 51500 |
| 2023-05-10 | -63.60 | $122.48 | 54200 |
| 2023-05-09 | -85.75 | $119.80 | 83933 |
| 2023-05-08 | -81.59 | $120.70 | 68500 |
| 2023-05-05 | -73.54 | $122.15 | 35215 |
| 2023-05-04 | -89.46 | $119.28 | 101100 |
| 2023-05-03 | -76.87 | $121.55 | 60133 |
| 2023-05-02 | -90.39 | $120.43 | 105149 |
| 2023-05-01 | -87.83 | $121.62 | 56900 |
| 2023-04-28 | -90.36 | $120.74 | 101201 |
| 2023-04-27 | -88.46 | $121.40 | 135534 |
| 2023-04-26 | -97.54 | $119.75 | 71417 |
| 2023-04-25 | -99.44 | $121.88 | 55402 |
| 2023-04-24 | -94.93 | $125.83 | 85208 |
| 2023-04-21 | -88.49 | $127.62 | 207419 |
| 2023-04-20 | -90.33 | $127.11 | 139206 |
| 2023-04-19 | -93.56 | $126.21 | 77500 |
| 2023-04-18 | -98.71 | $125.55 | 105521 |
| 2023-04-17 | -92.19 | $127.31 | 99241 |
| 2023-04-14 | -88.61 | $128.28 | 70035 |
| 2023-04-13 | -82.43 | $129.95 | 110900 |
| 2023-04-12 | -84.28 | $129.45 | 192516 |
| 2023-04-11 | -68.66 | $133.67 | 184600 |
| 2023-04-10 | -71.07 | $133.02 | 209200 |
| 2023-04-06 | -85.13 | $129.22 | 213000 |
| 2023-04-05 | -89.68 | $127.99 | 217321 |
| 2023-04-04 | -77.07 | $133.81 | 353600 |
| 2023-04-03 | -10.45 | $151.28 | 99282 |
| 2023-03-31 | -30.35 | $151.13 | 100800 |
| 2023-03-30 | -43.95 | $148.07 | 81400 |
| 2023-03-29 | -46.40 | $147.50 | 75438 |
| 2023-03-28 | -39.67 | $149.07 | 58800 |
| 2023-03-27 | -48.50 | $147.01 | 45531 |
| 2023-03-24 | -47.77 | $147.18 | 64700 |
| 2023-03-23 | -54.07 | $145.71 | 99710 |
| 2023-03-22 | -56.43 | $145.16 | 99006 |
| 2023-03-21 | -49.53 | $146.77 | 121128 |
| 2023-03-20 | -65.65 | $143.24 | 136300 |
| 2023-03-17 | -87.41 | $138.02 | 286503 |
| 2023-03-16 | -80.66 | $139.64 | 96300 |
| 2023-03-15 | -92.88 | $137.87 | 146333 |
| 2023-03-14 | -70.04 | $145.83 | 94000 |
| 2023-03-13 | -94.31 | $141.27 | 95217 |
| 2023-03-10 | -93.05 | $144.27 | 90900 |
| 2023-03-09 | -90.85 | $146.87 | 82300 |
| 2023-03-08 | -69.87 | $149.67 | 64023 |
| 2023-03-07 | -63.87 | $150.47 | 73800 |
| 2023-03-06 | -50.97 | $152.19 | 69211 |
| 2023-03-03 | -12.64 | $157.74 | 64227 |
| 2023-03-02 | -45.95 | $153.13 | 48531 |
| 2023-03-01 | -53.90 | $152.03 | 80935 |
| 2023-02-28 | -65.03 | $150.49 | 105700 |
| 2023-02-27 | -86.56 | $147.51 | 104700 |
| 2023-02-24 | -69.44 | $149.88 | 101643 |
| 2023-02-23 | -95.21 | $147.16 | 98213 |
| 2023-02-22 | -62.02 | $151.80 | 117000 |
| 2023-02-21 | -42.34 | $154.24 | 103100 |
| 2023-02-17 | -17.58 | $157.31 | 46328 |
| 2023-02-16 | -33.93 | $153.98 | 67749 |
| 2023-02-15 | -31.65 | $154.35 | 63433 |
| 2023-02-14 | -39.47 | $153.08 | 68427 |
| 2023-02-13 | -18.76 | $157.71 | 56900 |
| 2023-02-10 | -27.13 | $156.22 | 71900 |
| 2023-02-09 | -35.84 | $154.67 | 72643 |
| 2023-02-08 | -27.30 | $156.19 | 64303 |
| 2023-02-07 | -20.67 | $157.37 | 104425 |
| 2023-02-06 | -30.06 | $155.70 | 91510 |
| 2023-02-03 | -42.42 | $156.54 | 83726 |
| 2023-02-02 | -57.20 | $154.66 | 121000 |
| 2023-02-01 | -48.61 | $156.95 | 94715 |
| 2023-01-31 | -49.85 | $156.62 | 84614 |
| 2023-01-30 | -64.74 | $152.65 | 76044 |
| 2023-01-27 | -62.64 | $153.21 | 100300 |
| 2023-01-26 | -66.73 | $152.12 | 72205 |
| 2023-01-25 | -73.93 | $150.20 | 62300 |
| 2023-01-24 | -70.18 | $151.20 | 76000 |
| 2023-01-23 | -74.87 | $149.95 | 120400 |
| 2023-01-20 | -85.87 | $147.03 | 137300 |
| 2023-01-19 | -99.12 | $143.99 | 94500 |
| 2023-01-18 | -75.03 | $151.82 | 95200 |
| 2023-01-17 | -57.16 | $156.15 | 81500 |
| 2023-01-13 | -44.90 | $159.12 | 66200 |
| 2023-01-12 | -59.76 | $157.42 | 108701 |
| 2023-01-11 | -69.07 | $155.67 | 112800 |
| 2023-01-10 | -87.85 | $149.66 | 139920 |
| 2023-01-09 | -89.60 | $149.10 | 194711 |
| 2023-01-06 | -96.10 | $150.42 | 203722 |
| 2023-01-05 | -71.04 | $161.86 | 177623 |
| 2023-01-04 | -94.33 | $156.64 | 123700 |
| 2023-01-03 | -93.04 | $157.73 | 107035 |
| 2022-12-30 | -92.94 | $162.85 | 45107 |
| 2022-12-29 | -74.57 | $166.12 | 47523 |
| 2022-12-28 | -90.88 | $163.35 | 74032 |
| 2022-12-27 | -69.92 | $166.91 | 56900 |
| 2022-12-23 | -80.12 | $165.18 | 73444 |
| 2022-12-22 | -94.46 | $163.08 | 86711 |
| 2022-12-21 | -66.26 | $169.08 | 84531 |
| 2022-12-20 | -81.59 | $165.84 | 65224 |
| 2022-12-19 | -81.87 | $165.78 | 72200 |
| 2022-12-16 | -83.81 | $165.37 | 296821 |
| 2022-12-15 | -90.16 | $164.58 | 118500 |
| 2022-12-14 | -79.07 | $168.31 | 92136 |
| 2022-12-13 | -56.05 | $172.61 | 100400 |
| 2022-12-12 | -60.33 | $171.81 | 56828 |
| 2022-12-09 | -60.39 | $171.80 | 66300 |
| 2022-12-08 | -55.35 | $172.74 | 68900 |
| 2022-12-07 | -51.14 | $172.58 | 62700 |
| 2022-12-06 | -63.91 | $169.96 | 58803 |
| 2022-12-05 | -63.70 | $169.69 | 57700 |
| 2022-12-02 | -25.99 | $177.22 | 51300 |
| 2022-12-01 | -27.89 | $176.79 | 50845 |
| 2022-11-30 | -29.22 | $176.49 | 79800 |
| 2022-11-29 | -40.22 | $174.01 | 55546 |
| 2022-11-28 | -35.26 | $175.13 | 36900 |
| 2022-11-25 | -19.93 | $178.22 | 27300 |
| 2022-11-23 | -6.80 | $181.35 | 69900 |
| 2022-11-22 | -5.08 | $177.59 | 103300 |
| 2022-11-21 | -10.20 | $176.29 | 72633 |
| 2022-11-18 | -16.70 | $174.76 | 90539 |
| 2022-11-17 | -10.81 | $171.01 | 56844 |
| 2022-11-16 | -26.55 | $167.92 | 74407 |
| 2022-11-15 | -24.57 | $168.31 | 58300 |
| 2022-11-14 | -28.54 | $167.53 | 62802 |
| 2022-11-11 | -19.97 | $168.51 | 75608 |
| 2022-11-10 | -3.94 | $169.52 | 85400 |
| 2022-11-09 | -26.45 | $163.12 | 61500 |
| 2022-11-08 | -11.23 | $167.32 | 55300 |
| 2022-11-07 | -21.30 | $164.54 | 45200 |
| 2022-11-04 | -26.20 | $163.19 | 57232 |
| 2022-11-03 | -31.78 | $161.65 | 46500 |
| 2022-11-02 | -22.14 | $164.31 | 67913 |
| 2022-11-01 | -16.01 | $166.00 | 57900 |
| 2022-10-31 | -1.16 | $169.30 | 84220 |
| 2022-10-28 | -7.83 | $164.47 | 102613 |
| 2022-10-27 | -32.99 | $158.56 | 56438 |
| 2022-10-26 | -27.72 | $159.39 | 64647 |
| 2022-10-25 | -35.94 | $157.34 | 59100 |
| 2022-10-24 | -40.67 | $156.16 | 67300 |
| 2022-10-21 | -37.90 | $156.85 | 171700 |
| 2022-10-20 | -37.42 | $156.97 | 79400 |
| 2022-10-19 | -17.56 | $159.10 | 72001 |
| 2022-10-18 | -17.74 | $159.06 | 66900 |
| 2022-10-17 | -7.16 | $158.20 | 112228 |
| 2022-10-14 | -55.48 | $148.75 | 51800 |
| 2022-10-13 | -47.89 | $150.01 | 54000 |
| 2022-10-12 | -64.74 | $147.21 | 43800 |
| 2022-10-11 | -45.85 | $150.35 | 55400 |
| 2022-10-10 | -30.84 | $153.17 | 38900 |
| 2022-10-07 | -50.17 | $151.64 | 42200 |
| 2022-10-06 | -45.50 | $153.53 | 35708 |
| 2022-10-05 | -40.31 | $154.69 | 39809 |
| 2022-10-04 | -38.93 | $155.00 | 50400 |
| 2022-10-03 | -55.88 | $151.21 | 59900 |
| 2022-09-30 | -91.36 | $143.28 | 52800 |
| 2022-09-29 | -91.77 | $143.19 | 43917 |
| 2022-09-28 | -85.20 | $144.94 | 62900 |
| 2022-09-27 | -94.89 | $142.83 | 51028 |
| 2022-09-26 | -98.22 | $142.08 | 56845 |
| 2022-09-23 | -94.08 | $143.95 | 42900 |
| 2022-09-22 | -95.21 | $148.44 | 38733 |
| 2022-09-21 | -80.36 | $152.75 | 54900 |
| 2022-09-20 | -87.02 | $151.18 | 41900 |
| 2022-09-19 | -75.48 | $153.90 | 28147 |
| 2022-09-16 | -87.23 | $151.13 | 170403 |
| 2022-09-15 | -94.21 | $152.17 | 44626 |
| 2022-09-14 | -87.93 | $153.47 | 56727 |
| 2022-09-13 | -98.15 | $154.73 | 56800 |
| 2022-09-12 | -67.93 | $160.00 | 52800 |
| 2022-09-09 | -64.56 | $160.58 | 37917 |
| 2022-09-08 | -67.64 | $160.05 | 31914 |
| 2022-09-07 | -58.51 | $161.62 | 48528 |
| 2022-09-06 | -92.50 | $155.77 | 39000 |
| 2022-09-02 | -89.52 | $157.51 | 26317 |
| 2022-09-01 | -79.55 | $159.09 | 46800 |
| 2022-08-31 | -74.10 | $160.36 | 49900 |
| 2022-08-30 | -60.60 | $161.54 | 50300 |
| 2022-08-29 | -51.99 | $162.68 | 27000 |
| 2022-08-26 | -48.50 | $162.81 | 39610 |
| 2022-08-25 | -11.95 | $168.98 | 58800 |
| 2022-08-24 | -7.78 | $167.20 | 52338 |
| 2022-08-23 | -12.77 | $165.70 | 54009 |
| 2022-08-22 | -29.46 | $160.59 | 75400 |
| 2022-08-19 | -12.30 | $165.39 | 39600 |
| 2022-08-18 | -13.07 | $164.83 | 50021 |
| 2022-08-17 | -18.20 | $163.10 | 41323 |
| 2022-08-16 | -14.34 | $164.18 | 90015 |
| 2022-08-15 | -3.14 | $167.82 | 59319 |
| 2022-08-12 | -0.88 | $168.64 | 44700 |
| 2022-08-11 | -4.35 | $165.36 | 40600 |
| 2022-08-10 | -0.96 | $164.61 | 40712 |
| 2022-08-09 | -9.18 | $159.57 | 47001 |
| 2022-08-08 | -6.59 | $160.57 | 42900 |
| 2022-08-05 | -4.61 | $160.67 | 41823 |
| 2022-08-04 | -0.19 | $160.80 | 54823 |
| 2022-08-03 | -4.42 | $157.52 | 86500 |
| 2022-08-02 | -9.34 | $155.82 | 69400 |
| 2022-08-01 | -0.92 | $158.73 | 67800 |
| 2022-07-29 | -5.72 | $153.96 | 71500 |
| 2022-07-28 | -4.04 | $150.13 | 53926 |
| 2022-07-27 | -3.72 | $146.54 | 63411 |
| 2022-07-26 | -0.04 | $144.51 | 64905 |
| 2022-07-25 | -1.69 | $141.86 | 45900 |
| 2022-07-22 | -10.02 | $139.34 | 56700 |
| 2022-07-21 | -0.31 | $140.70 | 74328 |
| 2022-07-20 | -11.20 | $137.55 | 63600 |
| 2022-07-19 | -17.73 | $136.08 | 60300 |
| 2022-07-18 | -44.98 | $129.95 | 58500 |
| 2022-07-15 | -40.43 | $130.65 | 61800 |
| 2022-07-14 | -49.61 | $128.51 | 42700 |
| 2022-07-13 | -42.15 | $130.25 | 41400 |
| 2022-07-12 | -48.76 | $128.71 | 56448 |
| 2022-07-11 | -21.80 | $134.99 | 72200 |
| 2022-07-08 | -22.10 | $134.92 | 44426 |
| 2022-07-07 | -6.31 | $138.60 | 74617 |
| 2022-07-06 | -30.39 | $132.99 | 44000 |
| 2022-07-05 | -35.15 | $131.88 | 99800 |
| 2022-07-01 | -4.89 | $138.93 | 87804 |
| 2022-06-30 | -15.44 | $132.82 | 123000 |
| 2022-06-29 | -73.76 | $121.75 | 33800 |
| 2022-06-28 | -72.66 | $121.96 | 34238 |
| 2022-06-27 | -58.17 | $124.71 | 40200 |
| 2022-06-24 | -63.22 | $123.75 | 97100 |
| 2022-06-23 | -84.30 | $119.75 | 64900 |
| 2022-06-22 | -84.04 | $119.80 | 74900 |
| 2022-06-21 | -77.92 | $120.96 | 56149 |
| 2022-06-17 | -86.51 | $119.33 | 116800 |
| 2022-06-16 | -91.04 | $118.47 | 62700 |
| 2022-06-15 | -76.07 | $121.89 | 53300 |
| 2022-06-14 | -88.58 | $119.61 | 50315 |
| 2022-06-13 | -92.16 | $120.23 | 66143 |
| 2022-06-10 | -74.21 | $123.78 | 47700 |
| 2022-06-09 | -60.14 | $126.05 | 35100 |
| 2022-06-08 | -32.98 | $130.43 | 64000 |
| 2022-06-07 | -6.21 | $134.42 | 39618 |
| 2022-06-06 | -9.76 | $133.86 | 34928 |
| 2022-06-03 | -22.24 | $131.89 | 54700 |
| 2022-06-02 | -18.03 | $135.03 | 42500 |
| 2022-06-01 | -51.22 | $129.61 | 110900 |
| 2022-05-31 | -68.85 | $126.00 | 160132 |
| 2022-05-27 | -59.62 | $127.89 | 116704 |
| 2022-05-26 | -69.87 | $125.79 | 54900 |
| 2022-05-25 | -68.85 | $126.00 | 41535 |
| 2022-05-24 | -68.85 | $126.00 | 70915 |
| 2022-05-23 | -71.25 | $125.54 | 42800 |
| 2022-05-20 | -87.18 | $122.72 | 102200 |
| 2022-05-19 | -82.20 | $125.48 | 71800 |
| 2022-05-18 | -85.59 | $124.71 | 90620 |
| 2022-05-17 | -76.06 | $128.14 | 121500 |
| 2022-05-16 | -77.24 | $127.74 | 55400 |
| 2022-05-13 | -79.03 | $127.13 | 59612 |
| 2022-05-12 | -84.85 | $125.15 | 70944 |
| 2022-05-11 | -99.88 | $121.54 | 45105 |
| 2022-05-10 | -91.50 | $125.06 | 105800 |
| 2022-05-09 | -91.50 | $125.06 | 62303 |
| 2022-05-06 | -96.12 | $128.46 | 70700 |
| 2022-05-05 | -91.70 | $133.67 | 101044 |
| 2022-05-04 | -65.36 | $139.70 | 35146 |
| 2022-05-03 | -80.80 | $136.32 | 42710 |
| 2022-05-02 | -85.92 | $135.20 | 62006 |
| 2022-04-29 | -94.10 | $135.15 | 51800 |
| 2022-04-28 | -87.33 | $136.87 | 39900 |
| 2022-04-27 | -91.18 | $136.03 | 50700 |
| 2022-04-26 | -99.76 | $134.64 | 46330 |
| 2022-04-25 | -86.80 | $140.73 | 58201 |
| 2022-04-22 | -92.64 | $145.09 | 56600 |
| 2022-04-21 | -55.80 | $150.65 | 64513 |
| 2022-04-20 | -64.21 | $149.38 | 68502 |
| 2022-04-19 | -47.38 | $151.92 | 69100 |
| 2022-04-18 | -77.27 | $147.41 | 36435 |
| 2022-04-14 | -80.58 | $146.91 | 41603 |
| 2022-04-13 | -66.47 | $149.04 | 45627 |
| 2022-04-12 | -53.35 | $151.02 | 57800 |
| 2022-04-11 | -68.06 | $147.01 | 107700 |
| 2022-04-08 | -77.88 | $145.27 | 73900 |
| 2022-04-07 | -68.91 | $146.86 | 78300 |
| 2022-04-06 | -72.76 | $145.77 | 62200 |
| 2022-04-05 | -70.62 | $146.16 | 95400 |
| 2022-04-04 | -41.16 | $148.89 | 135100 |
| 2022-04-01 | -25.92 | $152.66 | 93725 |
| 2022-03-31 | -7.19 | $157.01 | 69824 |
| 2022-03-30 | -11.63 | $154.68 | 43329 |
| 2022-03-29 | -11.44 | $154.42 | 50836 |
| 2022-03-28 | -9.22 | $154.86 | 58049 |
| 2022-03-25 | -3.64 | $156.53 | 44304 |
| 2022-03-24 | -2.75 | $155.22 | 31020 |
| 2022-03-23 | -7.19 | $153.72 | 58005 |
| 2022-03-22 | -1.35 | $155.01 | 59000 |
| 2022-03-21 | -1.47 | $152.42 | 44403 |
| 2022-03-18 | -1.25 | $149.64 | 114947 |
| 2022-03-17 | -0.92 | $149.16 | 39705 |
| 2022-03-16 | -2.73 | $148.19 | 53600 |
| 2022-03-15 | -18.29 | $143.41 | 33300 |
| 2022-03-14 | -19.57 | $143.11 | 71500 |
| 2022-03-11 | -0.71 | $146.69 | 65206 |
| 2022-03-10 | -13.17 | $142.49 | 112916 |
| 2022-03-09 | -5.49 | $144.10 | 53400 |
| 2022-03-08 | -8.11 | $141.39 | 56939 |
| 2022-03-07 | -10.49 | $136.95 | 48000 |
| 2022-03-04 | -1.95 | $137.31 | 42143 |
| 2022-03-03 | -4.55 | $135.04 | 36408 |
| 2022-03-02 | -13.53 | $133.73 | 31900 |
| 2022-03-01 | -47.22 | $129.25 | 52419 |
| 2022-02-28 | -30.75 | $131.21 | 42300 |
| 2022-02-25 | -20.70 | $131.96 | 73200 |
| 2022-02-24 | -28.89 | $129.33 | 67800 |
| 2022-02-23 | -45.56 | $126.74 | 37902 |
| 2022-02-22 | -30.12 | $129.14 | 68741 |
| 2022-02-18 | -14.54 | $131.56 | 164123 |
| 2022-02-17 | -25.38 | $130.98 | 68200 |
| 2022-02-16 | -24.97 | $133.00 | 61700 |
| 2022-02-15 | -36.82 | $130.98 | 39006 |
| 2022-02-14 | -53.53 | $128.29 | 66608 |
| 2022-02-11 | -58.29 | $127.82 | 41900 |
| 2022-02-10 | -58.94 | $127.67 | 44926 |
| 2022-02-09 | -55.13 | $130.27 | 44800 |
| 2022-02-08 | -56.77 | $129.83 | 54400 |
| 2022-02-07 | -75.07 | $124.94 | 39738 |
| 2022-02-04 | -73.95 | $125.24 | 46200 |
| 2022-02-03 | -80.66 | $124.34 | 39900 |
| 2022-02-02 | -82.58 | $125.22 | 50208 |
| 2022-02-01 | -75.38 | $128.09 | 73709 |
| 2022-01-31 | -80.00 | $126.25 | 76604 |
| 2022-01-28 | -90.41 | $122.10 | 40337 |
| 2022-01-27 | -97.44 | $121.25 | 44926 |
| 2022-01-26 | -95.03 | $124.50 | 47434 |
| 2022-01-25 | -92.50 | $127.05 | 50303 |
| 2022-01-24 | -79.32 | $131.97 | 65532 |
| 2022-01-21 | -99.50 | $130.41 | 62500 |
| 2022-01-20 | -99.12 | $131.22 | 40600 |
| 2022-01-19 | -89.49 | $136.07 | 48700 |
| 2022-01-18 | -78.78 | $138.71 | 40036 |
| 2022-01-14 | -72.98 | $140.14 | 43000 |
| 2022-01-13 | -72.74 | $140.20 | 37500 |
| 2022-01-12 | -72.62 | $140.23 | 55000 |
| 2022-01-11 | -63.89 | $142.38 | 54600 |
| 2022-01-10 | -76.55 | $139.26 | 76125 |
| 2022-01-07 | -88.79 | $136.75 | 73704 |
| 2022-01-06 | -97.62 | $138.82 | 70728 |
| 2022-01-05 | -41.11 | $150.68 | 39200 |
| 2022-01-04 | -10.87 | $156.16 | 51600 |
| 2022-01-03 | -18.95 | $153.23 | 34441 |
| 2021-12-31 | -26.49 | $152.00 | 22634 |
| 2021-12-30 | -29.68 | $151.48 | 18534 |
| 2021-12-29 | -17.78 | $153.42 | 18800 |
| 2021-12-28 | -22.01 | $152.73 | 21700 |
| 2021-12-27 | -20.72 | $152.94 | 25003 |
| 2021-12-23 | -27.41 | $151.85 | 41008 |
| 2021-12-22 | -43.86 | $151.25 | 49500 |
| 2021-12-21 | -68.86 | $146.63 | 44800 |
| 2021-12-20 | -87.62 | $142.91 | 70339 |
| 2021-12-17 | -78.74 | $146.28 | 159611 |
| 2021-12-16 | -71.03 | $147.96 | 77819 |
| 2021-12-15 | -66.39 | $148.97 | 55628 |
| 2021-12-14 | -77.14 | $146.63 | 51324 |
| 2021-12-13 | -74.75 | $147.15 | 36107 |
| 2021-12-10 | -68.37 | $148.54 | 23300 |
| 2021-12-09 | -59.69 | $150.43 | 21100 |
| 2021-12-08 | -46.19 | $153.37 | 22700 |
| 2021-12-07 | -53.12 | $151.86 | 51549 |
| 2021-12-06 | -46.88 | $153.22 | 46100 |
| 2021-12-03 | -64.78 | $149.32 | 48400 |
| 2021-12-02 | -68.09 | $148.60 | 90048 |
| 2021-12-01 | -99.38 | $142.72 | 61700 |
| 2021-11-30 | -96.76 | $145.52 | 40139 |
| 2021-11-29 | -73.23 | $150.38 | 54000 |
| 2021-11-26 | -64.85 | $150.72 | 36800 |
| 2021-11-24 | -17.47 | $159.35 | 20400 |
| 2021-11-23 | -23.99 | $157.57 | 35400 |
| 2021-11-22 | -15.31 | $159.69 | 29043 |
| 2021-11-19 | -18.64 | $158.55 | 58721 |
| 2021-11-18 | -22.10 | $157.72 | 39341 |
| 2021-11-17 | -12.73 | $159.97 | 39200 |
| 2021-11-16 | -15.37 | $159.87 | 37800 |
| 2021-11-15 | -20.24 | $158.67 | 44902 |
| 2021-11-12 | -22.34 | $158.15 | 17700 |
| 2021-11-11 | -28.10 | $156.73 | 20400 |
| 2021-11-10 | -37.23 | $154.48 | 28008 |
| 2021-11-09 | -26.85 | $157.04 | 44600 |
| 2021-11-08 | -27.58 | $156.86 | 106000 |
| 2021-11-05 | -16.46 | $159.60 | 44600 |
| 2021-11-04 | -39.90 | $153.82 | 51327 |
| 2021-11-03 | -40.06 | $153.78 | 71309 |
| 2021-11-02 | -57.99 | $149.36 | 44300 |
| 2021-11-01 | -62.53 | $148.24 | 81238 |
| 2021-10-29 | -72.95 | $145.67 | 88218 |
| 2021-10-28 | -81.75 | $143.50 | 122100 |
| 2021-10-27 | -94.12 | $140.45 | 84900 |
| 2021-10-26 | -99.69 | $141.40 | 61703 |
| 2021-10-25 | -87.86 | $145.93 | 100231 |
| 2021-10-22 | -97.29 | $145.36 | 114600 |
| 2021-10-21 | -99.10 | $145.02 | 116608 |
| 2021-10-20 | -32.54 | $159.30 | 57900 |
| 2021-10-19 | -10.12 | $161.72 | 33200 |
| 2021-10-18 | -20.19 | $159.60 | 35700 |
| 2021-10-15 | -10.57 | $161.12 | 70000 |
| 2021-10-14 | -17.92 | $159.31 | 35600 |
| 2021-10-13 | -39.37 | $156.09 | 32018 |
| 2021-10-12 | -49.30 | $154.60 | 28300 |
| 2021-10-11 | -51.83 | $154.22 | 32811 |
| 2021-10-08 | -8.33 | $160.75 | 20824 |
| 2021-10-07 | -9.56 | $159.76 | 46308 |
| 2021-10-06 | -20.83 | $158.09 | 42616 |
| 2021-10-05 | -38.40 | $156.79 | 44208 |
| 2021-10-04 | -50.03 | $155.15 | 33611 |
| 2021-10-01 | -52.30 | $155.38 | 51800 |
| 2021-09-30 | -74.66 | $151.79 | 37635 |
| 2021-09-29 | -55.65 | $155.39 | 35200 |
| 2021-09-28 | -70.32 | $153.52 | 26800 |
| 2021-09-27 | -67.59 | $154.12 | 21407 |
| 2021-09-24 | -73.96 | $152.85 | 30440 |
| 2021-09-23 | -68.18 | $154.15 | 22500 |
| 2021-09-22 | -82.04 | $151.03 | 22214 |
| 2021-09-21 | -85.73 | $150.20 | 38208 |
| 2021-09-20 | -96.24 | $149.54 | 65300 |
| 2021-09-17 | -72.91 | $154.66 | 249335 |
| 2021-09-16 | -98.52 | $151.48 | 55200 |
| 2021-09-15 | -86.32 | $155.04 | 50400 |
| 2021-09-14 | -84.14 | $155.61 | 113900 |
| 2021-09-13 | -88.74 | $155.19 | 65128 |
| 2021-09-10 | -99.88 | $158.12 | 34200 |
| 2021-09-09 | -97.55 | $159.13 | 45900 |
| 2021-09-08 | -94.57 | $159.78 | 29430 |
| 2021-09-07 | -96.85 | $160.81 | 49000 |
| 2021-09-03 | -84.68 | $163.13 | 28144 |
| 2021-09-02 | -75.50 | $164.88 | 33100 |
| 2021-09-01 | -83.74 | $163.31 | 43000 |
| 2021-08-31 | -80.98 | $164.75 | 30500 |
| 2021-08-30 | -59.13 | $167.16 | 42200 |
| 2021-08-27 | -57.96 | $167.40 | 60486 |
| 2021-08-26 | -64.99 | $165.96 | 44800 |
| 2021-08-25 | -60.79 | $166.82 | 91100 |
| 2021-08-24 | -58.37 | $165.64 | 71300 |
| 2021-08-23 | -53.19 | $166.34 | 41342 |
| 2021-08-20 | -58.58 | $165.03 | 65500 |
| 2021-08-19 | -67.09 | $162.96 | 41800 |
| 2021-08-18 | -57.14 | $165.38 | 34533 |
| 2021-08-17 | -53.11 | $166.36 | 48200 |
| 2021-08-16 | -24.46 | $173.02 | 27800 |
| 2021-08-13 | -20.95 | $173.40 | 41700 |
| 2021-08-12 | -14.56 | $175.19 | 49200 |
| 2021-08-11 | -7.82 | $177.08 | 60700 |
| 2021-08-10 | -1.83 | $176.49 | 41600 |
| 2021-08-09 | -2.30 | $171.65 | 26019 |
| 2021-08-06 | -2.37 | $171.45 | 45029 |
| 2021-08-05 | -2.99 | $168.13 | 42932 |
| 2021-08-04 | -15.92 | $163.03 | 27015 |
| 2021-08-03 | -3.07 | $164.83 | 57600 |
| 2021-08-02 | -38.36 | $160.57 | 35635 |
| 2021-07-30 | -55.11 | $160.69 | 29428 |
| 2021-07-29 | -61.15 | $160.08 | 32100 |
| 2021-07-28 | -71.18 | $157.80 | 16100 |
| 2021-07-27 | -76.90 | $156.50 | 21400 |
| 2021-07-26 | -68.76 | $158.35 | 22600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.57
2026-07-22
Close Price
$113.79
Vol: 86399Average Directional Index - Detailed Analysis
Minimum
8.46
Average
19.36
Maximum
48.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.57 | $113.79 | 86399 |
| 2026-07-21 | 18.73 | $112.08 | 117931 |
| 2026-07-20 | 18.91 | $112.87 | 136108 |
| 2026-07-17 | 19.19 | $115.54 | 104100 |
| 2026-07-16 | 18.62 | $118.26 | 106200 |
| 2026-07-15 | 18.19 | $115.65 | 126900 |
| 2026-07-14 | 17.94 | $115.46 | 142600 |
| 2026-07-13 | 17.68 | $114.93 | 125326 |
| 2026-07-10 | 17.63 | $113.82 | 152500 |
| 2026-07-09 | 17.70 | $111.18 | 131800 |
| 2026-07-08 | 18.18 | $111.15 | 197815 |
| 2026-07-07 | 18.40 | $115.24 | 184600 |
| 2026-07-06 | 17.98 | $117.61 | 323012 |
| 2026-07-02 | 17.09 | $122.12 | 380743 |
| 2026-07-01 | 16.03 | $121.07 | 168216 |
| 2026-06-30 | 15.91 | $123.80 | 196000 |
| 2026-06-29 | 15.37 | $124.23 | 184620 |
| 2026-06-26 | 14.64 | $124.85 | 457907 |
| 2026-06-25 | 13.87 | $124.87 | 103235 |
| 2026-06-24 | 13.15 | $120.53 | 115300 |
| 2026-06-23 | 12.95 | $117.42 | 104442 |
| 2026-06-22 | 13.48 | $116.73 | 163031 |
| 2026-06-18 | 14.04 | $119.10 | 369206 |
| 2026-06-17 | 14.37 | $116.10 | 226503 |
| 2026-06-16 | 14.71 | $116.09 | 146100 |
| 2026-06-15 | 15.42 | $114.80 | 198702 |
| 2026-06-12 | 15.99 | $115.35 | 95313 |
| 2026-06-11 | 16.66 | $114.68 | 131927 |
| 2026-06-10 | 17.26 | $112.75 | 165944 |
| 2026-06-09 | 17.97 | $114.55 | 115123 |
| 2026-06-08 | 18.61 | $113.09 | 192120 |
| 2026-06-05 | 19.19 | $112.67 | 204705 |
| 2026-06-04 | 19.99 | $114.08 | 180404 |
| 2026-06-03 | 21.02 | $113.28 | 164700 |
| 2026-06-02 | 21.65 | $113.51 | 246000 |
| 2026-06-01 | 22.31 | $110.05 | 238446 |
| 2026-05-29 | 22.33 | $109.29 | 214737 |
| 2026-05-28 | 22.39 | $110.02 | 355400 |
| 2026-05-27 | 22.61 | $111.12 | 169900 |
| 2026-05-26 | 22.97 | $110.73 | 224400 |
| 2026-05-22 | 23.16 | $109.19 | 185100 |
| 2026-05-21 | 23.10 | $109.18 | 218400 |
| 2026-05-20 | 23.03 | $108.48 | 176600 |
| 2026-05-19 | 23.34 | $108.68 | 180403 |
| 2026-05-18 | 23.50 | $108.12 | 193831 |
| 2026-05-15 | 23.67 | $105.33 | 134200 |
| 2026-05-14 | 23.06 | $106.47 | 218934 |
| 2026-05-13 | 22.51 | $105.50 | 255402 |
| 2026-05-12 | 21.92 | $108.07 | 225400 |
| 2026-05-11 | 21.50 | $108.86 | 167600 |
| 2026-05-08 | 21.15 | $109.37 | 298126 |
| 2026-05-07 | 21.06 | $112.34 | 167900 |
| 2026-05-06 | 21.38 | $113.74 | 188700 |
| 2026-05-05 | 21.58 | $109.71 | 161435 |
| 2026-05-04 | 21.48 | $110.63 | 121900 |
| 2026-05-01 | 21.79 | $111.67 | 127600 |
| 2026-04-30 | 22.27 | $111.97 | 156300 |
| 2026-04-29 | 22.71 | $109.76 | 143536 |
| 2026-04-28 | 23.16 | $110.89 | 172417 |
| 2026-04-27 | 23.44 | $110.48 | 148309 |
| 2026-04-24 | 23.86 | $108.89 | 360300 |
| 2026-04-23 | 24.29 | $110.53 | 118700 |
| 2026-04-22 | 24.82 | $108.14 | 118500 |
| 2026-04-21 | 24.95 | $106.85 | 148102 |
| 2026-04-20 | 25.08 | $108.18 | 181704 |
| 2026-04-17 | 25.29 | $108.29 | 267800 |
| 2026-04-16 | 25.50 | $106.41 | 173800 |
| 2026-04-15 | 25.37 | $107.01 | 175500 |
| 2026-04-14 | 25.34 | $112.46 | 169700 |
| 2026-04-13 | 25.77 | $112.85 | 200679 |
| 2026-04-10 | 26.22 | $110.17 | 124000 |
| 2026-04-09 | 26.42 | $111.91 | 161900 |
| 2026-04-08 | 26.63 | $108.42 | 237900 |
| 2026-04-07 | 26.31 | $105.75 | 310374 |
| 2026-04-06 | 25.45 | $102.92 | 331700 |
| 2026-04-02 | 24.01 | $103.02 | 365005 |
| 2026-04-01 | 22.85 | $117.15 | 224400 |
| 2026-03-31 | 22.84 | $119.07 | 218800 |
| 2026-03-30 | 23.04 | $117.63 | 91522 |
| 2026-03-27 | 23.26 | $117.72 | 110305 |
| 2026-03-26 | 23.35 | $120.51 | 70738 |
| 2026-03-25 | 23.77 | $120.54 | 66324 |
| 2026-03-24 | 24.21 | $119.71 | 107000 |
| 2026-03-23 | 24.59 | $118.65 | 120000 |
| 2026-03-20 | 24.76 | $114.97 | 580400 |
| 2026-03-19 | 24.45 | $115.30 | 169272 |
| 2026-03-18 | 24.30 | $116.63 | 186500 |
| 2026-03-17 | 24.14 | $116.82 | 139700 |
| 2026-03-16 | 23.99 | $118.47 | 280201 |
| 2026-03-13 | 24.08 | $125.38 | 105726 |
| 2026-03-12 | 25.18 | $125.89 | 139700 |
| 2026-03-11 | 26.29 | $125.32 | 160622 |
| 2026-03-10 | 27.63 | $127.82 | 80200 |
| 2026-03-09 | 28.62 | $129.34 | 100200 |
| 2026-03-06 | 29.68 | $129.60 | 76433 |
| 2026-03-05 | 30.70 | $131.11 | 65200 |
| 2026-03-04 | 31.17 | $134.92 | 112500 |
| 2026-03-03 | 31.24 | $133.03 | 68638 |
| 2026-03-02 | 31.47 | $135.12 | 94700 |
| 2026-02-27 | 31.22 | $134.70 | 68811 |
| 2026-02-26 | 30.77 | $134.07 | 65700 |
| 2026-02-25 | 30.29 | $134.20 | 68601 |
| 2026-02-24 | 29.78 | $135.74 | 70100 |
| 2026-02-23 | 28.45 | $135.75 | 81213 |
| 2026-02-20 | 27.12 | $136.18 | 77300 |
| 2026-02-19 | 25.72 | $136.33 | 194600 |
| 2026-02-18 | 24.25 | $133.11 | 112100 |
| 2026-02-17 | 23.14 | $134.31 | 52300 |
| 2026-02-13 | 21.68 | $134.96 | 82400 |
| 2026-02-12 | 21.36 | $134.67 | 71119 |
| 2026-02-11 | 21.00 | $134.65 | 71000 |
| 2026-02-10 | 20.31 | $134.89 | 37200 |
| 2026-02-09 | 19.89 | $133.21 | 56300 |
| 2026-02-06 | 19.61 | $134.03 | 65024 |
| 2026-02-05 | 19.32 | $132.79 | 102400 |
| 2026-02-04 | 18.11 | $132.16 | 111129 |
| 2026-02-03 | 16.98 | $128.66 | 86800 |
| 2026-02-02 | 16.34 | $127.27 | 83800 |
| 2026-01-30 | 15.97 | $125.27 | 91414 |
| 2026-01-29 | 15.86 | $125.23 | 73200 |
| 2026-01-28 | 15.86 | $123.59 | 66510 |
| 2026-01-27 | 15.88 | $124.62 | 54946 |
| 2026-01-26 | 15.90 | $124.28 | 64200 |
| 2026-01-23 | 15.97 | $124.82 | 59427 |
| 2026-01-22 | 15.99 | $126.34 | 68400 |
| 2026-01-21 | 15.58 | $125.72 | 107700 |
| 2026-01-20 | 15.27 | $122.99 | 82700 |
| 2026-01-16 | 15.12 | $124.41 | 85000 |
| 2026-01-15 | 14.52 | $126.39 | 102212 |
| 2026-01-14 | 13.86 | $124.72 | 114400 |
| 2026-01-13 | 13.37 | $123.40 | 132022 |
| 2026-01-12 | 13.05 | $123.35 | 162811 |
| 2026-01-09 | 12.69 | $125.14 | 165410 |
| 2026-01-08 | 12.49 | $126.64 | 320800 |
| 2026-01-07 | 12.29 | $118.54 | 240709 |
| 2026-01-06 | 12.83 | $124.23 | 91509 |
| 2026-01-05 | 12.68 | $121.00 | 84300 |
| 2026-01-02 | 12.68 | $121.15 | 161022 |
| 2025-12-31 | 12.98 | $117.87 | 135200 |
| 2025-12-30 | 13.47 | $118.87 | 64800 |
| 2025-12-29 | 14.14 | $118.49 | 61405 |
| 2025-12-26 | 14.85 | $118.97 | 55224 |
| 2025-12-24 | 15.59 | $118.65 | 51600 |
| 2025-12-23 | 16.02 | $117.58 | 132000 |
| 2025-12-22 | 16.47 | $119.98 | 77800 |
| 2025-12-19 | 17.33 | $120.60 | 329707 |
| 2025-12-18 | 18.08 | $121.40 | 116228 |
| 2025-12-17 | 19.01 | $122.13 | 86208 |
| 2025-12-16 | 20.00 | $121.95 | 211216 |
| 2025-12-15 | 20.97 | $118.70 | 224921 |
| 2025-12-12 | 21.87 | $122.35 | 139227 |
| 2025-12-11 | 22.10 | $123.24 | 173100 |
| 2025-12-10 | 22.25 | $121.95 | 115800 |
| 2025-12-09 | 23.05 | $118.84 | 76018 |
| 2025-12-08 | 24.10 | $118.17 | 113100 |
| 2025-12-05 | 25.15 | $118.88 | 109500 |
| 2025-12-04 | 26.16 | $117.97 | 115200 |
| 2025-12-03 | 27.27 | $118.55 | 92710 |
| 2025-12-02 | 28.44 | $117.08 | 143336 |
| 2025-12-01 | 29.68 | $117.00 | 184200 |
| 2025-11-28 | 30.53 | $114.93 | 86403 |
| 2025-11-26 | 31.54 | $116.45 | 184735 |
| 2025-11-25 | 32.91 | $117.87 | 170536 |
| 2025-11-24 | 34.13 | $114.25 | 191300 |
| 2025-11-21 | 34.87 | $112.71 | 151821 |
| 2025-11-20 | 35.33 | $109.59 | 176500 |
| 2025-11-19 | 35.79 | $108.81 | 166921 |
| 2025-11-18 | 35.77 | $107.72 | 138800 |
| 2025-11-17 | 35.26 | $106.57 | 133500 |
| 2025-11-14 | 34.73 | $110.07 | 83800 |
| 2025-11-13 | 34.47 | $111.88 | 112634 |
| 2025-11-12 | 34.41 | $112.17 | 95914 |
| 2025-11-11 | 34.40 | $112.40 | 92000 |
| 2025-11-10 | 34.19 | $111.47 | 109900 |
| 2025-11-07 | 33.93 | $110.88 | 153821 |
| 2025-11-06 | 33.54 | $112.01 | 156212 |
| 2025-11-05 | 33.33 | $115.09 | 168400 |
| 2025-11-04 | 33.28 | $112.29 | 111500 |
| 2025-11-03 | 32.16 | $112.17 | 161229 |
| 2025-10-31 | 30.86 | $111.24 | 151100 |
| 2025-10-30 | 29.43 | $110.10 | 157500 |
| 2025-10-29 | 27.85 | $111.55 | 174328 |
| 2025-10-28 | 26.15 | $109.48 | 182781 |
| 2025-10-27 | 24.35 | $114.41 | 170700 |
| 2025-10-24 | 22.76 | $116.62 | 187900 |
| 2025-10-23 | 21.19 | $117.21 | 606300 |
| 2025-10-22 | 18.88 | $122.65 | 376722 |
| 2025-10-21 | 16.89 | $128.85 | 270325 |
| 2025-10-20 | 15.85 | $129.08 | 207600 |
| 2025-10-17 | 14.75 | $129.87 | 139745 |
| 2025-10-16 | 13.98 | $131.02 | 155303 |
| 2025-10-15 | 13.38 | $134.46 | 91145 |
| 2025-10-14 | 13.14 | $133.83 | 110539 |
| 2025-10-13 | 12.53 | $132.54 | 122200 |
| 2025-10-10 | 12.09 | $132.81 | 74900 |
| 2025-10-09 | 11.69 | $136.37 | 85712 |
| 2025-10-08 | 12.13 | $139.86 | 147200 |
| 2025-10-07 | 12.16 | $139.16 | 149587 |
| 2025-10-06 | 12.18 | $140.56 | 70937 |
| 2025-10-03 | 11.94 | $141.18 | 115719 |
| 2025-10-02 | 11.31 | $141.82 | 125904 |
| 2025-10-01 | 10.79 | $140.12 | 158900 |
| 2025-09-30 | 10.50 | $140.56 | 104300 |
| 2025-09-29 | 10.16 | $140.02 | 141500 |
| 2025-09-26 | 9.98 | $139.68 | 94910 |
| 2025-09-25 | 10.01 | $138.01 | 114100 |
| 2025-09-24 | 10.34 | $137.71 | 118016 |
| 2025-09-23 | 10.49 | $139.68 | 135706 |
| 2025-09-22 | 10.15 | $140.40 | 82132 |
| 2025-09-19 | 10.18 | $138.93 | 179543 |
| 2025-09-18 | 9.98 | $141.15 | 101900 |
| 2025-09-17 | 9.66 | $139.64 | 91431 |
| 2025-09-16 | 9.24 | $140.56 | 99410 |
| 2025-09-15 | 9.10 | $139.81 | 77345 |
| 2025-09-12 | 9.01 | $139.52 | 120200 |
| 2025-09-11 | 8.98 | $140.82 | 86745 |
| 2025-09-10 | 8.95 | $137.65 | 70104 |
| 2025-09-09 | 9.30 | $138.10 | 79800 |
| 2025-09-08 | 9.56 | $140.39 | 77827 |
| 2025-09-05 | 9.43 | $140.48 | 65743 |
| 2025-09-04 | 9.33 | $138.52 | 99500 |
| 2025-09-03 | 9.63 | $136.41 | 70401 |
| 2025-09-02 | 9.99 | $137.02 | 88736 |
| 2025-08-29 | 10.37 | $137.23 | 91321 |
| 2025-08-28 | 10.88 | $139.41 | 70623 |
| 2025-08-27 | 10.91 | $140.43 | 107542 |
| 2025-08-26 | 11.13 | $138.81 | 75221 |
| 2025-08-25 | 11.12 | $139.83 | 101800 |
| 2025-08-22 | 10.90 | $143.07 | 118600 |
| 2025-08-21 | 10.67 | $138.23 | 60800 |
| 2025-08-20 | 11.12 | $138.53 | 62000 |
| 2025-08-19 | 11.62 | $140.83 | 55100 |
| 2025-08-18 | 11.76 | $139.79 | 75200 |
| 2025-08-15 | 12.01 | $138.47 | 95237 |
| 2025-08-14 | 12.18 | $140.73 | 72923 |
| 2025-08-13 | 12.09 | $143.08 | 143000 |
| 2025-08-12 | 11.99 | $140.15 | 104010 |
| 2025-08-11 | 12.37 | $137.00 | 70245 |
| 2025-08-08 | 12.50 | $135.87 | 33728 |
| 2025-08-07 | 12.76 | $135.43 | 47500 |
| 2025-08-06 | 12.86 | $135.43 | 77816 |
| 2025-08-05 | 12.88 | $135.91 | 64400 |
| 2025-08-04 | 12.93 | $135.41 | 65423 |
| 2025-08-01 | 12.89 | $133.42 | 70300 |
| 2025-07-31 | 12.79 | $136.51 | 77604 |
| 2025-07-30 | 12.99 | $135.70 | 66800 |
| 2025-07-29 | 13.22 | $136.83 | 72300 |
| 2025-07-28 | 13.58 | $137.88 | 89400 |
| 2025-07-25 | 14.19 | $137.76 | 78600 |
| 2025-07-24 | 14.71 | $137.49 | 112249 |
| 2025-07-23 | 15.00 | $138.13 | 70200 |
| 2025-07-22 | 15.71 | $137.02 | 117208 |
| 2025-07-21 | 16.53 | $135.17 | 70606 |
| 2025-07-18 | 17.36 | $137.18 | 169700 |
| 2025-07-17 | 18.08 | $138.64 | 185443 |
| 2025-07-16 | 18.94 | $135.86 | 119900 |
| 2025-07-15 | 19.80 | $135.66 | 312309 |
| 2025-07-14 | 20.66 | $136.09 | 156028 |
| 2025-07-11 | 21.70 | $138.14 | 146400 |
| 2025-07-10 | 22.43 | $140.70 | 174039 |
| 2025-07-09 | 22.66 | $143.75 | 232635 |
| 2025-07-08 | 22.45 | $145.47 | 180703 |
| 2025-07-07 | 22.27 | $145.96 | 278800 |
| 2025-07-03 | 21.20 | $148.29 | 237800 |
| 2025-07-02 | 20.08 | $147.11 | 325121 |
| 2025-07-01 | 19.00 | $147.56 | 275247 |
| 2025-06-30 | 17.87 | $144.25 | 217100 |
| 2025-06-27 | 17.07 | $142.70 | 340806 |
| 2025-06-26 | 16.09 | $143.23 | 261348 |
| 2025-06-25 | 15.06 | $137.29 | 120905 |
| 2025-06-24 | 15.65 | $138.22 | 109902 |
| 2025-06-23 | 16.27 | $136.76 | 85600 |
| 2025-06-20 | 16.89 | $135.78 | 173016 |
| 2025-06-18 | 17.73 | $134.85 | 75200 |
| 2025-06-17 | 18.60 | $135.13 | 88200 |
| 2025-06-16 | 19.31 | $135.58 | 101919 |
| 2025-06-13 | 20.04 | $134.22 | 76200 |
| 2025-06-12 | 20.90 | $136.29 | 100037 |
| 2025-06-11 | 21.27 | $137.23 | 99000 |
| 2025-06-10 | 21.45 | $138.24 | 125200 |
| 2025-06-09 | 21.71 | $137.22 | 64400 |
| 2025-06-06 | 21.86 | $135.35 | 57738 |
| 2025-06-05 | 22.08 | $135.27 | 69900 |
| 2025-06-04 | 22.42 | $136.56 | 105900 |
| 2025-06-03 | 22.54 | $139.25 | 115637 |
| 2025-06-02 | 22.11 | $139.80 | 61900 |
| 2025-05-30 | 22.21 | $139.40 | 112902 |
| 2025-05-29 | 22.04 | $140.74 | 99100 |
| 2025-05-28 | 21.71 | $139.69 | 82700 |
| 2025-05-27 | 21.51 | $139.82 | 124600 |
| 2025-05-23 | 21.30 | $137.98 | 92600 |
| 2025-05-22 | 21.51 | $137.08 | 60700 |
| 2025-05-21 | 21.36 | $138.78 | 43125 |
| 2025-05-20 | 21.03 | $141.08 | 58410 |
| 2025-05-19 | 20.06 | $142.76 | 42121 |
| 2025-05-16 | 19.13 | $141.84 | 63600 |
| 2025-05-15 | 18.19 | $141.44 | 112400 |
| 2025-05-14 | 17.20 | $137.67 | 65300 |
| 2025-05-13 | 16.48 | $138.90 | 48822 |
| 2025-05-12 | 15.33 | $137.81 | 51300 |
| 2025-05-09 | 14.25 | $134.09 | 79215 |
| 2025-05-08 | 13.71 | $133.36 | 62100 |
| 2025-05-07 | 13.22 | $132.36 | 77200 |
| 2025-05-06 | 12.50 | $134.57 | 98033 |
| 2025-05-05 | 11.74 | $132.13 | 70637 |
| 2025-05-02 | 11.10 | $132.76 | 37000 |
| 2025-05-01 | 10.56 | $130.40 | 53523 |
| 2025-04-30 | 10.25 | $129.06 | 62700 |
| 2025-04-29 | 10.22 | $129.09 | 43512 |
| 2025-04-28 | 9.86 | $128.32 | 50229 |
| 2025-04-25 | 9.47 | $128.67 | 67100 |
| 2025-04-24 | 9.46 | $129.64 | 112241 |
| 2025-04-23 | 9.45 | $125.73 | 57840 |
| 2025-04-22 | 9.62 | $124.59 | 116700 |
| 2025-04-21 | 10.01 | $122.26 | 62737 |
| 2025-04-17 | 10.12 | $124.06 | 75100 |
| 2025-04-16 | 10.49 | $124.78 | 106819 |
| 2025-04-15 | 10.91 | $128.51 | 98400 |
| 2025-04-14 | 11.12 | $127.44 | 88100 |
| 2025-04-11 | 11.36 | $126.78 | 69700 |
| 2025-04-10 | 11.79 | $123.49 | 102105 |
| 2025-04-09 | 12.14 | $126.30 | 156210 |
| 2025-04-08 | 12.51 | $116.32 | 103844 |
| 2025-04-07 | 12.27 | $119.62 | 225600 |
| 2025-04-04 | 11.94 | $119.79 | 142927 |
| 2025-04-03 | 11.85 | $129.28 | 259600 |
| 2025-04-02 | 12.18 | $130.45 | 139800 |
| 2025-04-01 | 12.30 | $127.59 | 98200 |
| 2025-03-31 | 12.03 | $126.52 | 85504 |
| 2025-03-28 | 11.57 | $126.71 | 49920 |
| 2025-03-27 | 11.45 | $130.98 | 46602 |
| 2025-03-26 | 11.97 | $130.53 | 62825 |
| 2025-03-25 | 12.53 | $129.94 | 106600 |
| 2025-03-24 | 12.94 | $128.71 | 63327 |
| 2025-03-21 | 12.94 | $126.92 | 198520 |
| 2025-03-20 | 12.78 | $127.90 | 45008 |
| 2025-03-19 | 13.00 | $128.94 | 56500 |
| 2025-03-18 | 13.23 | $129.29 | 48401 |
| 2025-03-17 | 13.76 | $129.93 | 62800 |
| 2025-03-14 | 14.36 | $130.47 | 111146 |
| 2025-03-13 | 14.99 | $127.75 | 50400 |
| 2025-03-12 | 15.02 | $127.75 | 107018 |
| 2025-03-11 | 15.05 | $130.41 | 59234 |
| 2025-03-10 | 15.68 | $130.91 | 73505 |
| 2025-03-07 | 16.37 | $132.01 | 72933 |
| 2025-03-06 | 17.10 | $130.03 | 74302 |
| 2025-03-05 | 17.63 | $129.85 | 115500 |
| 2025-03-04 | 17.93 | $126.70 | 70200 |
| 2025-03-03 | 17.84 | $128.43 | 60223 |
| 2025-02-28 | 18.37 | $132.12 | 90862 |
| 2025-02-27 | 19.33 | $132.87 | 46934 |
| 2025-02-26 | 19.85 | $132.61 | 41500 |
| 2025-02-25 | 20.38 | $133.64 | 74800 |
| 2025-02-24 | 20.94 | $131.48 | 92237 |
| 2025-02-21 | 21.52 | $135.39 | 79200 |
| 2025-02-20 | 21.17 | $137.10 | 51100 |
| 2025-02-19 | 20.50 | $138.56 | 60523 |
| 2025-02-18 | 19.80 | $137.59 | 83441 |
| 2025-02-14 | 19.29 | $133.07 | 63248 |
| 2025-02-13 | 19.54 | $130.45 | 58436 |
| 2025-02-12 | 20.18 | $129.53 | 59614 |
| 2025-02-11 | 20.84 | $131.92 | 75410 |
| 2025-02-10 | 21.53 | $129.62 | 53049 |
| 2025-02-07 | 22.50 | $130.16 | 40709 |
| 2025-02-06 | 23.52 | $131.62 | 36017 |
| 2025-02-05 | 24.20 | $132.79 | 62503 |
| 2025-02-04 | 25.02 | $130.94 | 129900 |
| 2025-02-03 | 26.01 | $131.14 | 71400 |
| 2025-01-31 | 27.04 | $134.19 | 71733 |
| 2025-01-30 | 27.30 | $136.21 | 57100 |
| 2025-01-29 | 27.30 | $135.06 | 93846 |
| 2025-01-28 | 27.29 | $136.84 | 84151 |
| 2025-01-27 | 26.56 | $138.71 | 71047 |
| 2025-01-24 | 25.34 | $138.45 | 51240 |
| 2025-01-23 | 24.16 | $139.05 | 109400 |
| 2025-01-22 | 22.92 | $134.79 | 127700 |
| 2025-01-21 | 21.96 | $135.24 | 120000 |
| 2025-01-17 | 20.95 | $133.04 | 63841 |
| 2025-01-16 | 20.24 | $131.28 | 52462 |
| 2025-01-15 | 19.72 | $130.61 | 76613 |
| 2025-01-14 | 19.20 | $128.31 | 71800 |
| 2025-01-13 | 18.94 | $127.27 | 108400 |
| 2025-01-10 | 19.00 | $123.06 | 81209 |
| 2025-01-08 | 19.68 | $123.26 | 113000 |
| 2025-01-07 | 20.56 | $119.79 | 137100 |
| 2025-01-06 | 21.48 | $117.64 | 87707 |
| 2025-01-03 | 21.81 | $118.28 | 44270 |
| 2025-01-02 | 21.80 | $116.77 | 53713 |
| 2024-12-31 | 21.78 | $118.31 | 36800 |
| 2024-12-30 | 22.09 | $118.54 | 51511 |
| 2024-12-27 | 22.36 | $120.11 | 33600 |
| 2024-12-26 | 22.81 | $121.75 | 37900 |
| 2024-12-24 | 23.72 | $122.47 | 18600 |
| 2024-12-23 | 24.68 | $121.74 | 47201 |
| 2024-12-20 | 25.86 | $122.61 | 280900 |
| 2024-12-19 | 27.11 | $123.09 | 87500 |
| 2024-12-18 | 28.53 | $122.51 | 118109 |
| 2024-12-17 | 29.99 | $127.18 | 74300 |
| 2024-12-16 | 30.56 | $128.45 | 85014 |
| 2024-12-13 | 30.87 | $130.66 | 130500 |
| 2024-12-12 | 31.19 | $130.75 | 58200 |
| 2024-12-11 | 31.10 | $130.98 | 57948 |
| 2024-12-10 | 31.00 | $131.21 | 53700 |
| 2024-12-09 | 30.93 | $130.20 | 53900 |
| 2024-12-06 | 30.73 | $129.72 | 53300 |
| 2024-12-05 | 30.77 | $129.40 | 48512 |
| 2024-12-04 | 30.90 | $130.65 | 170926 |
| 2024-12-03 | 30.96 | $129.47 | 51200 |
| 2024-12-02 | 30.70 | $132.68 | 46347 |
| 2024-11-29 | 29.85 | $132.77 | 34807 |
| 2024-11-27 | 28.94 | $131.62 | 83400 |
| 2024-11-26 | 28.02 | $131.08 | 119744 |
| 2024-11-25 | 27.12 | $133.04 | 91438 |
| 2024-11-22 | 26.09 | $130.40 | 73300 |
| 2024-11-21 | 25.18 | $130.72 | 82519 |
| 2024-11-20 | 24.41 | $128.05 | 72300 |
| 2024-11-19 | 23.86 | $124.90 | 72257 |
| 2024-11-18 | 23.60 | $124.66 | 68500 |
| 2024-11-15 | 23.33 | $123.24 | 62546 |
| 2024-11-14 | 23.12 | $124.41 | 119337 |
| 2024-11-13 | 22.81 | $124.15 | 63922 |
| 2024-11-12 | 22.46 | $125.56 | 51035 |
| 2024-11-11 | 21.69 | $127.94 | 71111 |
| 2024-11-08 | 20.55 | $126.37 | 69142 |
| 2024-11-07 | 19.49 | $128.26 | 95500 |
| 2024-11-06 | 18.10 | $133.52 | 198334 |
| 2024-11-05 | 16.63 | $121.57 | 48847 |
| 2024-11-04 | 16.31 | $118.92 | 42800 |
| 2024-11-01 | 16.15 | $119.79 | 35705 |
| 2024-10-31 | 15.82 | $119.70 | 52237 |
| 2024-10-30 | 15.55 | $118.66 | 46300 |
| 2024-10-29 | 15.28 | $118.21 | 53000 |
| 2024-10-28 | 15.04 | $121.16 | 63949 |
| 2024-10-25 | 14.27 | $121.41 | 98441 |
| 2024-10-24 | 13.46 | $123.87 | 239638 |
| 2024-10-23 | 12.61 | $114.24 | 62510 |
| 2024-10-22 | 11.60 | $112.31 | 81723 |
| 2024-10-21 | 10.54 | $113.65 | 61015 |
| 2024-10-18 | 9.59 | $116.14 | 76700 |
| 2024-10-17 | 9.10 | $118.36 | 104948 |
| 2024-10-16 | 8.85 | $119.72 | 50717 |
| 2024-10-15 | 9.14 | $119.45 | 70349 |
| 2024-10-14 | 9.30 | $120.17 | 46200 |
| 2024-10-11 | 9.59 | $122.12 | 41829 |
| 2024-10-10 | 9.90 | $120.23 | 39300 |
| 2024-10-09 | 9.85 | $122.19 | 50500 |
| 2024-10-08 | 10.21 | $120.91 | 28340 |
| 2024-10-07 | 10.63 | $122.14 | 31900 |
| 2024-10-04 | 11.15 | $123.29 | 30641 |
| 2024-10-03 | 11.59 | $121.88 | 35700 |
| 2024-10-02 | 12.06 | $123.87 | 26121 |
| 2024-10-01 | 12.20 | $124.10 | 45800 |
| 2024-09-30 | 12.35 | $124.64 | 48816 |
| 2024-09-27 | 12.40 | $124.14 | 48225 |
| 2024-09-26 | 12.42 | $122.80 | 38000 |
| 2024-09-25 | 12.76 | $121.72 | 45700 |
| 2024-09-24 | 13.12 | $124.08 | 42227 |
| 2024-09-23 | 13.21 | $123.82 | 56000 |
| 2024-09-20 | 13.41 | $123.41 | 271400 |
| 2024-09-19 | 13.32 | $126.41 | 52443 |
| 2024-09-18 | 12.85 | $124.88 | 57244 |
| 2024-09-17 | 12.35 | $123.36 | 72800 |
| 2024-09-16 | 12.27 | $123.44 | 56200 |
| 2024-09-13 | 12.40 | $120.41 | 66800 |
| 2024-09-12 | 13.02 | $116.70 | 67630 |
| 2024-09-11 | 12.91 | $115.38 | 52633 |
| 2024-09-10 | 12.44 | $115.18 | 39900 |
| 2024-09-09 | 12.09 | $114.66 | 54118 |
| 2024-09-06 | 11.71 | $114.48 | 72821 |
| 2024-09-05 | 11.41 | $117.24 | 33442 |
| 2024-09-04 | 11.53 | $118.83 | 35310 |
| 2024-09-03 | 11.94 | $119.11 | 79900 |
| 2024-08-30 | 12.43 | $124.05 | 45421 |
| 2024-08-29 | 12.41 | $123.38 | 42517 |
| 2024-08-28 | 12.26 | $123.47 | 56600 |
| 2024-08-27 | 12.18 | $123.77 | 47959 |
| 2024-08-26 | 12.18 | $122.91 | 40100 |
| 2024-08-23 | 12.00 | $122.32 | 45254 |
| 2024-08-22 | 11.93 | $120.81 | 39500 |
| 2024-08-21 | 11.93 | $122.58 | 42019 |
| 2024-08-20 | 11.75 | $122.33 | 68000 |
| 2024-08-19 | 11.65 | $122.35 | 61500 |
| 2024-08-16 | 11.54 | $121.21 | 53239 |
| 2024-08-15 | 11.60 | $120.93 | 59041 |
| 2024-08-14 | 11.69 | $117.06 | 55038 |
| 2024-08-13 | 12.17 | $116.77 | 59411 |
| 2024-08-12 | 12.67 | $113.90 | 57445 |
| 2024-08-09 | 13.06 | $116.08 | 65721 |
| 2024-08-08 | 13.66 | $117.66 | 68000 |
| 2024-08-07 | 14.18 | $117.23 | 61536 |
| 2024-08-06 | 14.72 | $118.27 | 69100 |
| 2024-08-05 | 15.29 | $118.10 | 87044 |
| 2024-08-02 | 16.04 | $120.59 | 59100 |
| 2024-08-01 | 16.39 | $122.82 | 81300 |
| 2024-07-31 | 16.27 | $125.99 | 82308 |
| 2024-07-30 | 15.47 | $124.91 | 76027 |
| 2024-07-29 | 14.93 | $124.94 | 65500 |
| 2024-07-26 | 14.36 | $124.90 | 111233 |
| 2024-07-25 | 13.87 | $123.40 | 64000 |
| 2024-07-24 | 13.61 | $117.95 | 61600 |
| 2024-07-23 | 13.74 | $119.60 | 95046 |
| 2024-07-22 | 13.79 | $120.66 | 55600 |
| 2024-07-19 | 13.84 | $119.08 | 77000 |
| 2024-07-18 | 13.97 | $120.95 | 68900 |
| 2024-07-17 | 13.72 | $122.58 | 129300 |
| 2024-07-16 | 13.13 | $124.54 | 80300 |
| 2024-07-15 | 12.61 | $120.67 | 87300 |
| 2024-07-12 | 12.37 | $117.54 | 102135 |
| 2024-07-11 | 12.31 | $115.88 | 93500 |
| 2024-07-10 | 12.68 | $111.85 | 100954 |
| 2024-07-09 | 13.03 | $109.30 | 127000 |
| 2024-07-08 | 13.40 | $113.28 | 94300 |
| 2024-07-05 | 13.91 | $113.75 | 91900 |
| 2024-07-03 | 14.60 | $114.28 | 57638 |
| 2024-07-02 | 15.17 | $115.16 | 147800 |
| 2024-07-01 | 15.76 | $113.16 | 235829 |
| 2024-06-28 | 16.39 | $122.88 | 476649 |
| 2024-06-27 | 15.38 | $129.48 | 335530 |
| 2024-06-26 | 14.49 | $113.22 | 164800 |
| 2024-06-25 | 14.07 | $111.59 | 148626 |
| 2024-06-24 | 13.64 | $114.43 | 120800 |
| 2024-06-21 | 13.71 | $114.11 | 1.0M |
| 2024-06-20 | 13.78 | $113.65 | 139961 |
| 2024-06-18 | 14.11 | $117.03 | 93000 |
| 2024-06-17 | 14.40 | $117.04 | 89935 |
| 2024-06-14 | 14.74 | $118.00 | 97900 |
| 2024-06-13 | 14.97 | $118.10 | 89530 |
| 2024-06-12 | 15.45 | $115.55 | 115825 |
| 2024-06-11 | 15.98 | $115.45 | 124300 |
| 2024-06-10 | 16.47 | $113.93 | 113545 |
| 2024-06-07 | 16.48 | $113.82 | 60700 |
| 2024-06-06 | 16.77 | $114.30 | 65725 |
| 2024-06-05 | 16.90 | $113.62 | 97000 |
| 2024-06-04 | 17.03 | $114.20 | 113141 |
| 2024-06-03 | 17.17 | $117.00 | 133700 |
| 2024-05-31 | 17.96 | $114.82 | 86700 |
| 2024-05-30 | 18.04 | $112.66 | 87042 |
| 2024-05-29 | 17.74 | $111.74 | 86121 |
| 2024-05-28 | 16.84 | $112.48 | 97600 |
| 2024-05-24 | 16.09 | $113.97 | 79726 |
| 2024-05-23 | 15.63 | $114.14 | 88300 |
| 2024-05-22 | 15.15 | $115.77 | 97400 |
| 2024-05-21 | 15.10 | $116.71 | 71100 |
| 2024-05-20 | 14.92 | $116.04 | 69513 |
| 2024-05-17 | 15.04 | $117.05 | 69745 |
| 2024-05-16 | 15.32 | $117.97 | 78226 |
| 2024-05-15 | 15.51 | $117.94 | 90738 |
| 2024-05-14 | 16.24 | $119.58 | 84700 |
| 2024-05-13 | 16.66 | $118.91 | 70909 |
| 2024-05-10 | 17.14 | $119.73 | 68515 |
| 2024-05-09 | 17.80 | $120.12 | 113600 |
| 2024-05-08 | 18.51 | $118.35 | 75424 |
| 2024-05-07 | 19.43 | $118.78 | 68100 |
| 2024-05-06 | 20.38 | $118.71 | 80600 |
| 2024-05-03 | 21.17 | $118.29 | 105300 |
| 2024-05-02 | 22.00 | $119.88 | 92300 |
| 2024-05-01 | 22.98 | $117.17 | 99900 |
| 2024-04-30 | 23.58 | $116.15 | 86200 |
| 2024-04-29 | 23.99 | $117.33 | 84521 |
| 2024-04-26 | 24.47 | $116.24 | 70400 |
| 2024-04-25 | 24.80 | $117.40 | 71400 |
| 2024-04-24 | 25.16 | $116.37 | 87032 |
| 2024-04-23 | 25.73 | $118.96 | 91137 |
| 2024-04-22 | 26.27 | $116.82 | 107400 |
| 2024-04-19 | 26.56 | $117.37 | 124528 |
| 2024-04-18 | 26.73 | $116.51 | 125600 |
| 2024-04-17 | 26.74 | $112.81 | 111530 |
| 2024-04-16 | 26.28 | $114.17 | 81900 |
| 2024-04-15 | 25.85 | $114.74 | 77900 |
| 2024-04-12 | 25.52 | $114.53 | 78312 |
| 2024-04-11 | 25.15 | $115.22 | 63800 |
| 2024-04-10 | 24.86 | $115.10 | 106600 |
| 2024-04-09 | 24.56 | $118.61 | 99600 |
| 2024-04-08 | 24.78 | $119.80 | 121500 |
| 2024-04-05 | 25.02 | $116.25 | 130100 |
| 2024-04-04 | 24.98 | $114.49 | 251010 |
| 2024-04-03 | 24.95 | $115.35 | 112172 |
| 2024-04-02 | 25.59 | $114.79 | 102638 |
| 2024-04-01 | 25.89 | $115.63 | 100700 |
| 2024-03-28 | 26.44 | $117.66 | 86000 |
| 2024-03-27 | 27.65 | $118.11 | 72800 |
| 2024-03-26 | 28.57 | $117.36 | 86209 |
| 2024-03-25 | 29.22 | $115.37 | 65221 |
| 2024-03-22 | 29.39 | $113.28 | 38200 |
| 2024-03-21 | 29.10 | $113.70 | 85038 |
| 2024-03-20 | 28.88 | $113.40 | 58100 |
| 2024-03-19 | 28.31 | $113.28 | 51600 |
| 2024-03-18 | 27.52 | $112.21 | 102200 |
| 2024-03-15 | 26.73 | $115.05 | 346948 |
| 2024-03-14 | 26.05 | $113.31 | 90520 |
| 2024-03-13 | 25.34 | $116.06 | 65532 |
| 2024-03-12 | 24.79 | $113.99 | 60500 |
| 2024-03-11 | 23.79 | $116.06 | 88020 |
| 2024-03-08 | 22.90 | $114.97 | 103100 |
| 2024-03-07 | 21.97 | $122.73 | 56600 |
| 2024-03-06 | 21.84 | $119.92 | 54600 |
| 2024-03-05 | 21.23 | $121.10 | 62300 |
| 2024-03-04 | 20.61 | $120.49 | 56300 |
| 2024-03-01 | 19.86 | $120.50 | 119101 |
| 2024-02-29 | 19.08 | $119.31 | 140942 |
| 2024-02-28 | 18.61 | $121.40 | 57002 |
| 2024-02-27 | 17.72 | $119.62 | 82341 |
| 2024-02-26 | 16.82 | $120.59 | 54500 |
| 2024-02-23 | 16.04 | $121.82 | 68036 |
| 2024-02-22 | 15.23 | $119.30 | 89200 |
| 2024-02-21 | 14.37 | $122.98 | 105741 |
| 2024-02-20 | 13.76 | $122.79 | 117639 |
| 2024-02-16 | 13.04 | $123.44 | 54730 |
| 2024-02-15 | 12.63 | $125.73 | 96400 |
| 2024-02-14 | 12.37 | $126.15 | 47000 |
| 2024-02-13 | 12.09 | $124.90 | 63333 |
| 2024-02-12 | 11.80 | $131.86 | 51027 |
| 2024-02-09 | 12.06 | $130.51 | 49200 |
| 2024-02-08 | 12.64 | $128.68 | 109100 |
| 2024-02-07 | 12.98 | $128.81 | 50612 |
| 2024-02-06 | 13.34 | $128.77 | 35800 |
| 2024-02-05 | 14.02 | $128.09 | 45400 |
| 2024-02-02 | 14.73 | $131.70 | 48340 |
| 2024-02-01 | 15.19 | $132.16 | 47518 |
| 2024-01-31 | 15.63 | $130.11 | 61400 |
| 2024-01-30 | 16.05 | $134.08 | 60613 |
| 2024-01-29 | 16.02 | $133.54 | 48900 |
| 2024-01-26 | 16.12 | $133.35 | 78939 |
| 2024-01-25 | 16.32 | $132.75 | 102500 |
| 2024-01-24 | 16.59 | $129.50 | 69725 |
| 2024-01-23 | 16.88 | $132.49 | 50723 |
| 2024-01-22 | 16.81 | $131.33 | 51821 |
| 2024-01-19 | 16.85 | $129.62 | 122300 |
| 2024-01-18 | 17.20 | $129.62 | 85500 |
| 2024-01-17 | 17.52 | $126.83 | 71733 |
| 2024-01-16 | 18.11 | $129.67 | 79900 |
| 2024-01-12 | 18.49 | $129.28 | 62400 |
| 2024-01-11 | 18.76 | $130.94 | 101846 |
| 2024-01-10 | 19.34 | $131.86 | 82426 |
| 2024-01-09 | 19.58 | $132.18 | 103533 |
| 2024-01-08 | 19.83 | $132.88 | 74345 |
| 2024-01-05 | 19.90 | $133.00 | 141900 |
| 2024-01-04 | 19.97 | $131.24 | 157800 |
| 2024-01-03 | 20.10 | $122.79 | 146488 |
| 2024-01-02 | 21.15 | $127.69 | 84200 |
| 2023-12-29 | 21.45 | $129.16 | 45400 |
| 2023-12-28 | 21.35 | $130.66 | 59300 |
| 2023-12-27 | 21.02 | $131.16 | 82300 |
| 2023-12-26 | 20.46 | $133.34 | 61547 |
| 2023-12-22 | 19.43 | $133.65 | 52736 |
| 2023-12-21 | 18.38 | $131.29 | 72600 |
| 2023-12-20 | 17.57 | $130.21 | 65435 |
| 2023-12-19 | 16.70 | $130.60 | 81702 |
| 2023-12-18 | 15.91 | $130.14 | 106819 |
| 2023-12-15 | 14.96 | $133.74 | 689100 |
| 2023-12-14 | 13.64 | $133.65 | 128621 |
| 2023-12-13 | 12.27 | $128.25 | 135200 |
| 2023-12-12 | 11.22 | $122.01 | 85000 |
| 2023-12-11 | 11.09 | $122.44 | 64520 |
| 2023-12-08 | 10.95 | $120.55 | 51200 |
| 2023-12-07 | 10.98 | $119.59 | 57500 |
| 2023-12-06 | 11.08 | $121.01 | 92310 |
| 2023-12-05 | 11.20 | $119.97 | 116700 |
| 2023-12-04 | 11.55 | $121.97 | 75444 |
| 2023-12-01 | 11.93 | $119.70 | 114400 |
| 2023-11-30 | 12.54 | $119.31 | 89804 |
| 2023-11-29 | 13.07 | $119.61 | 74225 |
| 2023-11-28 | 13.71 | $118.25 | 46649 |
| 2023-11-27 | 14.39 | $120.42 | 50726 |
| 2023-11-24 | 14.80 | $121.87 | 24000 |
| 2023-11-22 | 15.09 | $121.41 | 47207 |
| 2023-11-21 | 15.47 | $121.00 | 76900 |
| 2023-11-20 | 15.83 | $123.08 | 78415 |
| 2023-11-17 | 15.94 | $126.90 | 81700 |
| 2023-11-16 | 15.72 | $125.46 | 51200 |
| 2023-11-15 | 15.83 | $125.04 | 112243 |
| 2023-11-14 | 15.85 | $128.73 | 91800 |
| 2023-11-13 | 15.76 | $123.16 | 43918 |
| 2023-11-10 | 16.22 | $122.92 | 41300 |
| 2023-11-09 | 16.76 | $121.28 | 109026 |
| 2023-11-08 | 17.28 | $122.08 | 96800 |
| 2023-11-07 | 17.65 | $123.59 | 65013 |
| 2023-11-06 | 17.86 | $128.35 | 78400 |
| 2023-11-03 | 17.60 | $128.17 | 91400 |
| 2023-11-02 | 17.18 | $127.00 | 116216 |
| 2023-11-01 | 16.80 | $126.58 | 105033 |
| 2023-10-31 | 16.68 | $124.92 | 101600 |
| 2023-10-30 | 16.64 | $126.28 | 90200 |
| 2023-10-27 | 16.52 | $125.63 | 111600 |
| 2023-10-26 | 16.60 | $125.62 | 79300 |
| 2023-10-25 | 16.69 | $125.88 | 130948 |
| 2023-10-24 | 16.75 | $125.02 | 171800 |
| 2023-10-23 | 16.90 | $120.54 | 258400 |
| 2023-10-20 | 17.10 | $115.61 | 338600 |
| 2023-10-19 | 17.50 | $122.58 | 489544 |
| 2023-10-18 | 16.92 | $106.92 | 110815 |
| 2023-10-17 | 16.12 | $112.29 | 82828 |
| 2023-10-16 | 16.01 | $112.33 | 72000 |
| 2023-10-13 | 15.47 | $111.03 | 61300 |
| 2023-10-12 | 14.91 | $114.06 | 38800 |
| 2023-10-11 | 14.44 | $117.58 | 36200 |
| 2023-10-10 | 14.72 | $116.74 | 41417 |
| 2023-10-09 | 15.00 | $116.20 | 19500 |
| 2023-10-06 | 15.17 | $114.87 | 54805 |
| 2023-10-05 | 15.02 | $113.87 | 51707 |
| 2023-10-04 | 14.90 | $114.64 | 42500 |
| 2023-10-03 | 14.78 | $114.21 | 47941 |
| 2023-10-02 | 14.87 | $116.33 | 46200 |
| 2023-09-29 | 15.13 | $117.68 | 78652 |
| 2023-09-28 | 15.62 | $117.40 | 65500 |
| 2023-09-27 | 16.01 | $117.38 | 35938 |
| 2023-09-26 | 16.40 | $115.08 | 48235 |
| 2023-09-25 | 16.52 | $116.60 | 32047 |
| 2023-09-22 | 16.66 | $114.72 | 49000 |
| 2023-09-21 | 16.73 | $114.07 | 59600 |
| 2023-09-20 | 16.63 | $115.54 | 87900 |
| 2023-09-19 | 16.69 | $115.15 | 59908 |
| 2023-09-18 | 16.29 | $116.70 | 79241 |
| 2023-09-15 | 15.86 | $114.19 | 388575 |
| 2023-09-14 | 15.41 | $127.83 | 76200 |
| 2023-09-13 | 15.96 | $124.28 | 66149 |
| 2023-09-12 | 16.22 | $123.04 | 57900 |
| 2023-09-11 | 16.20 | $122.41 | 71900 |
| 2023-09-08 | 16.18 | $120.58 | 54100 |
| 2023-09-07 | 15.64 | $120.85 | 45007 |
| 2023-09-06 | 15.12 | $122.11 | 48900 |
| 2023-09-05 | 14.82 | $122.67 | 68200 |
| 2023-09-01 | 14.49 | $126.81 | 44100 |
| 2023-08-31 | 14.97 | $124.10 | 56239 |
| 2023-08-30 | 15.23 | $125.21 | 50400 |
| 2023-08-29 | 15.73 | $125.47 | 69700 |
| 2023-08-28 | 15.84 | $123.82 | 51300 |
| 2023-08-25 | 15.81 | $122.44 | 37111 |
| 2023-08-24 | 15.20 | $119.24 | 66200 |
| 2023-08-23 | 14.30 | $120.61 | 46407 |
| 2023-08-22 | 13.53 | $121.84 | 58828 |
| 2023-08-21 | 12.89 | $120.51 | 75136 |
| 2023-08-18 | 12.18 | $122.12 | 45641 |
| 2023-08-17 | 11.82 | $122.46 | 36900 |
| 2023-08-16 | 11.59 | $122.02 | 43100 |
| 2023-08-15 | 11.35 | $124.14 | 45200 |
| 2023-08-14 | 11.37 | $127.07 | 53600 |
| 2023-08-11 | 11.77 | $128.38 | 25434 |
| 2023-08-10 | 12.27 | $129.26 | 101700 |
| 2023-08-09 | 12.54 | $129.88 | 53600 |
| 2023-08-08 | 13.04 | $127.96 | 46800 |
| 2023-08-07 | 13.61 | $130.01 | 40517 |
| 2023-08-04 | 14.06 | $129.39 | 37700 |
| 2023-08-03 | 14.38 | $129.95 | 52700 |
| 2023-08-02 | 14.59 | $132.76 | 53522 |
| 2023-08-01 | 14.67 | $132.62 | 58007 |
| 2023-07-31 | 14.70 | $132.53 | 61433 |
| 2023-07-28 | 14.89 | $130.95 | 65700 |
| 2023-07-27 | 15.36 | $129.84 | 100000 |
| 2023-07-26 | 15.85 | $132.37 | 69500 |
| 2023-07-25 | 15.75 | $132.18 | 67400 |
| 2023-07-24 | 15.64 | $131.29 | 102100 |
| 2023-07-21 | 15.82 | $127.07 | 191748 |
| 2023-07-20 | 16.58 | $126.76 | 69700 |
| 2023-07-19 | 17.27 | $126.98 | 67700 |
| 2023-07-18 | 17.83 | $129.01 | 120400 |
| 2023-07-17 | 18.42 | $126.81 | 90232 |
| 2023-07-14 | 19.26 | $124.60 | 51841 |
| 2023-07-13 | 19.86 | $123.68 | 61400 |
| 2023-07-12 | 20.36 | $123.32 | 121720 |
| 2023-07-11 | 20.91 | $122.04 | 80100 |
| 2023-07-10 | 21.15 | $119.82 | 124335 |
| 2023-07-07 | 21.41 | $119.98 | 100825 |
| 2023-07-06 | 21.25 | $116.04 | 90600 |
| 2023-07-05 | 20.40 | $116.32 | 111100 |
| 2023-07-03 | 19.51 | $118.95 | 43711 |
| 2023-06-30 | 19.00 | $119.34 | 274618 |
| 2023-06-29 | 18.21 | $115.67 | 296400 |
| 2023-06-28 | 17.39 | $124.72 | 78678 |
| 2023-06-27 | 18.18 | $125.57 | 68631 |
| 2023-06-26 | 18.85 | $125.06 | 49600 |
| 2023-06-23 | 19.56 | $124.99 | 95900 |
| 2023-06-22 | 20.30 | $129.71 | 88301 |
| 2023-06-21 | 20.07 | $130.68 | 102000 |
| 2023-06-20 | 19.83 | $128.15 | 81400 |
| 2023-06-16 | 20.09 | $127.27 | 188500 |
| 2023-06-15 | 20.55 | $126.01 | 54200 |
| 2023-06-14 | 21.30 | $123.89 | 97600 |
| 2023-06-13 | 22.10 | $126.55 | 113303 |
| 2023-06-12 | 23.10 | $124.19 | 79242 |
| 2023-06-09 | 24.27 | $125.31 | 34000 |
| 2023-06-08 | 25.35 | $126.03 | 47208 |
| 2023-06-07 | 26.34 | $127.44 | 73800 |
| 2023-06-06 | 27.36 | $126.55 | 60400 |
| 2023-06-05 | 28.47 | $121.63 | 72915 |
| 2023-06-02 | 29.58 | $124.74 | 63311 |
| 2023-06-01 | 30.96 | $118.14 | 45441 |
| 2023-05-31 | 31.14 | $117.80 | 63700 |
| 2023-05-30 | 31.47 | $119.39 | 61600 |
| 2023-05-26 | 31.73 | $119.63 | 71800 |
| 2023-05-25 | 32.20 | $119.02 | 58206 |
| 2023-05-24 | 32.45 | $118.13 | 132002 |
| 2023-05-23 | 32.77 | $121.38 | 138810 |
| 2023-05-22 | 33.12 | $118.39 | 69138 |
| 2023-05-19 | 33.10 | $118.79 | 80800 |
| 2023-05-18 | 33.09 | $119.89 | 85628 |
| 2023-05-17 | 32.60 | $119.46 | 65700 |
| 2023-05-16 | 32.04 | $116.75 | 73300 |
| 2023-05-15 | 31.44 | $120.70 | 43639 |
| 2023-05-12 | 31.20 | $119.97 | 28222 |
| 2023-05-11 | 30.95 | $121.08 | 51500 |
| 2023-05-10 | 30.79 | $122.48 | 54200 |
| 2023-05-09 | 30.57 | $119.80 | 83933 |
| 2023-05-08 | 29.90 | $120.70 | 68500 |
| 2023-05-05 | 29.25 | $122.15 | 35215 |
| 2023-05-04 | 28.68 | $119.28 | 101100 |
| 2023-05-03 | 28.01 | $121.55 | 60133 |
| 2023-05-02 | 27.53 | $120.43 | 105149 |
| 2023-05-01 | 26.63 | $121.62 | 56900 |
| 2023-04-28 | 25.77 | $120.74 | 101201 |
| 2023-04-27 | 24.87 | $121.40 | 135534 |
| 2023-04-26 | 23.78 | $119.75 | 71417 |
| 2023-04-25 | 22.74 | $121.88 | 55402 |
| 2023-04-24 | 21.85 | $125.83 | 85208 |
| 2023-04-21 | 21.25 | $127.62 | 207419 |
| 2023-04-20 | 20.65 | $127.11 | 139206 |
| 2023-04-19 | 19.82 | $126.21 | 77500 |
| 2023-04-18 | 18.81 | $125.55 | 105521 |
| 2023-04-17 | 17.83 | $127.31 | 99241 |
| 2023-04-14 | 16.84 | $128.28 | 70035 |
| 2023-04-13 | 15.93 | $129.95 | 110900 |
| 2023-04-12 | 15.00 | $129.45 | 192516 |
| 2023-04-11 | 14.02 | $133.67 | 184600 |
| 2023-04-10 | 13.29 | $133.02 | 209200 |
| 2023-04-06 | 12.32 | $129.22 | 213000 |
| 2023-04-05 | 11.31 | $127.99 | 217321 |
| 2023-04-04 | 10.11 | $133.81 | 353600 |
| 2023-04-03 | 9.05 | $151.28 | 99282 |
| 2023-03-31 | 9.01 | $151.13 | 100800 |
| 2023-03-30 | 9.09 | $148.07 | 81400 |
| 2023-03-29 | 9.50 | $147.50 | 75438 |
| 2023-03-28 | 9.90 | $149.07 | 58800 |
| 2023-03-27 | 10.29 | $147.01 | 45531 |
| 2023-03-24 | 10.61 | $147.18 | 64700 |
| 2023-03-23 | 10.83 | $145.71 | 99710 |
| 2023-03-22 | 11.11 | $145.16 | 99006 |
| 2023-03-21 | 11.50 | $146.77 | 121128 |
| 2023-03-20 | 11.90 | $143.24 | 136300 |
| 2023-03-17 | 11.85 | $138.02 | 286503 |
| 2023-03-16 | 11.16 | $139.64 | 96300 |
| 2023-03-15 | 10.43 | $137.87 | 146333 |
| 2023-03-14 | 9.77 | $145.83 | 94000 |
| 2023-03-13 | 9.84 | $141.27 | 95217 |
| 2023-03-10 | 9.16 | $144.27 | 90900 |
| 2023-03-09 | 8.76 | $146.87 | 82300 |
| 2023-03-08 | 8.73 | $149.67 | 64023 |
| 2023-03-07 | 8.96 | $150.47 | 73800 |
| 2023-03-06 | 9.37 | $152.19 | 69211 |
| 2023-03-03 | 9.77 | $157.74 | 64227 |
| 2023-03-02 | 10.01 | $153.13 | 48531 |
| 2023-03-01 | 10.21 | $152.03 | 80935 |
| 2023-02-28 | 10.18 | $150.49 | 105700 |
| 2023-02-27 | 9.95 | $147.51 | 104700 |
| 2023-02-24 | 9.70 | $149.88 | 101643 |
| 2023-02-23 | 9.10 | $147.16 | 98213 |
| 2023-02-22 | 8.56 | $151.80 | 117000 |
| 2023-02-21 | 8.46 | $154.24 | 103100 |
| 2023-02-17 | 8.59 | $157.31 | 46328 |
| 2023-02-16 | 8.84 | $153.98 | 67749 |
| 2023-02-15 | 8.76 | $154.35 | 63433 |
| 2023-02-14 | 8.61 | $153.08 | 68427 |
| 2023-02-13 | 8.56 | $157.71 | 56900 |
| 2023-02-10 | 8.83 | $156.22 | 71900 |
| 2023-02-09 | 9.04 | $154.67 | 72643 |
| 2023-02-08 | 9.27 | $156.19 | 64303 |
| 2023-02-07 | 9.71 | $157.37 | 104425 |
| 2023-02-06 | 10.08 | $155.70 | 91510 |
| 2023-02-03 | 10.48 | $156.54 | 83726 |
| 2023-02-02 | 10.91 | $154.66 | 121000 |
| 2023-02-01 | 11.38 | $156.95 | 94715 |
| 2023-01-31 | 11.80 | $156.62 | 84614 |
| 2023-01-30 | 12.34 | $152.65 | 76044 |
| 2023-01-27 | 12.84 | $153.21 | 100300 |
| 2023-01-26 | 13.08 | $152.12 | 72205 |
| 2023-01-25 | 13.21 | $150.20 | 62300 |
| 2023-01-24 | 13.18 | $151.20 | 76000 |
| 2023-01-23 | 13.30 | $149.95 | 120400 |
| 2023-01-20 | 13.22 | $147.03 | 137300 |
| 2023-01-19 | 12.70 | $143.99 | 94500 |
| 2023-01-18 | 12.18 | $151.82 | 95200 |
| 2023-01-17 | 12.25 | $156.15 | 81500 |
| 2023-01-13 | 12.75 | $159.12 | 66200 |
| 2023-01-12 | 13.12 | $157.42 | 108701 |
| 2023-01-11 | 13.33 | $155.67 | 112800 |
| 2023-01-10 | 13.33 | $149.66 | 139920 |
| 2023-01-09 | 12.96 | $149.10 | 194711 |
| 2023-01-06 | 12.57 | $150.42 | 203722 |
| 2023-01-05 | 12.43 | $161.86 | 177623 |
| 2023-01-04 | 13.08 | $156.64 | 123700 |
| 2023-01-03 | 12.50 | $157.73 | 107035 |
| 2022-12-30 | 11.96 | $162.85 | 45107 |
| 2022-12-29 | 11.95 | $166.12 | 47523 |
| 2022-12-28 | 12.17 | $163.35 | 74032 |
| 2022-12-27 | 12.40 | $166.91 | 56900 |
| 2022-12-23 | 12.86 | $165.18 | 73444 |
| 2022-12-22 | 13.03 | $163.08 | 86711 |
| 2022-12-21 | 13.23 | $169.08 | 84531 |
| 2022-12-20 | 13.91 | $165.84 | 65224 |
| 2022-12-19 | 14.24 | $165.78 | 72200 |
| 2022-12-16 | 14.58 | $165.37 | 296821 |
| 2022-12-15 | 14.80 | $164.58 | 118500 |
| 2022-12-14 | 15.09 | $168.31 | 92136 |
| 2022-12-13 | 15.77 | $172.61 | 100400 |
| 2022-12-12 | 16.07 | $171.81 | 56828 |
| 2022-12-09 | 16.85 | $171.80 | 66300 |
| 2022-12-08 | 17.70 | $172.74 | 68900 |
| 2022-12-07 | 18.60 | $172.58 | 62700 |
| 2022-12-06 | 19.45 | $169.96 | 58803 |
| 2022-12-05 | 20.23 | $169.69 | 57700 |
| 2022-12-02 | 21.24 | $177.22 | 51300 |
| 2022-12-01 | 21.93 | $176.79 | 50845 |
| 2022-11-30 | 22.60 | $176.49 | 79800 |
| 2022-11-29 | 23.51 | $174.01 | 55546 |
| 2022-11-28 | 24.03 | $175.13 | 36900 |
| 2022-11-25 | 24.42 | $178.22 | 27300 |
| 2022-11-23 | 24.36 | $181.35 | 69900 |
| 2022-11-22 | 24.12 | $177.59 | 103300 |
| 2022-11-21 | 24.34 | $176.29 | 72633 |
| 2022-11-18 | 23.95 | $174.76 | 90539 |
| 2022-11-17 | 23.54 | $171.01 | 56844 |
| 2022-11-16 | 23.82 | $167.92 | 74407 |
| 2022-11-15 | 23.65 | $168.31 | 58300 |
| 2022-11-14 | 23.46 | $167.53 | 62802 |
| 2022-11-11 | 23.01 | $168.51 | 75608 |
| 2022-11-10 | 22.34 | $169.52 | 85400 |
| 2022-11-09 | 21.90 | $163.12 | 61500 |
| 2022-11-08 | 21.58 | $167.32 | 55300 |
| 2022-11-07 | 20.91 | $164.54 | 45200 |
| 2022-11-04 | 20.57 | $163.19 | 57232 |
| 2022-11-03 | 20.31 | $161.65 | 46500 |
| 2022-11-02 | 20.04 | $164.31 | 67913 |
| 2022-11-01 | 19.31 | $166.00 | 57900 |
| 2022-10-31 | 18.31 | $169.30 | 84220 |
| 2022-10-28 | 17.32 | $164.47 | 102613 |
| 2022-10-27 | 16.58 | $158.56 | 56438 |
| 2022-10-26 | 16.03 | $159.39 | 64647 |
| 2022-10-25 | 15.60 | $157.34 | 59100 |
| 2022-10-24 | 15.33 | $156.16 | 67300 |
| 2022-10-21 | 14.91 | $156.85 | 171700 |
| 2022-10-20 | 14.47 | $156.97 | 79400 |
| 2022-10-19 | 13.98 | $159.10 | 72001 |
| 2022-10-18 | 14.02 | $159.06 | 66900 |
| 2022-10-17 | 14.01 | $158.20 | 112228 |
| 2022-10-14 | 14.33 | $148.75 | 51800 |
| 2022-10-13 | 14.79 | $150.01 | 54000 |
| 2022-10-12 | 15.04 | $147.21 | 43800 |
| 2022-10-11 | 15.81 | $150.35 | 55400 |
| 2022-10-10 | 16.30 | $153.17 | 38900 |
| 2022-10-07 | 16.68 | $151.64 | 42200 |
| 2022-10-06 | 17.10 | $153.53 | 35708 |
| 2022-10-05 | 17.30 | $154.69 | 39809 |
| 2022-10-04 | 17.51 | $155.00 | 50400 |
| 2022-10-03 | 17.61 | $151.21 | 59900 |
| 2022-09-30 | 18.36 | $143.28 | 52800 |
| 2022-09-29 | 18.88 | $143.19 | 43917 |
| 2022-09-28 | 19.03 | $144.94 | 62900 |
| 2022-09-27 | 19.33 | $142.83 | 51028 |
| 2022-09-26 | 19.64 | $142.08 | 56845 |
| 2022-09-23 | 19.88 | $143.95 | 42900 |
| 2022-09-22 | 20.21 | $148.44 | 38733 |
| 2022-09-21 | 21.06 | $152.75 | 54900 |
| 2022-09-20 | 21.79 | $151.18 | 41900 |
| 2022-09-19 | 22.89 | $153.90 | 28147 |
| 2022-09-16 | 24.04 | $151.13 | 170403 |
| 2022-09-15 | 24.97 | $152.17 | 44626 |
| 2022-09-14 | 26.24 | $153.47 | 56727 |
| 2022-09-13 | 27.54 | $154.73 | 56800 |
| 2022-09-12 | 28.63 | $160.00 | 52800 |
| 2022-09-09 | 29.29 | $160.58 | 37917 |
| 2022-09-08 | 29.59 | $160.05 | 31914 |
| 2022-09-07 | 30.18 | $161.62 | 48528 |
| 2022-09-06 | 30.81 | $155.77 | 39000 |
| 2022-09-02 | 31.81 | $157.51 | 26317 |
| 2022-09-01 | 32.57 | $159.09 | 46800 |
| 2022-08-31 | 33.42 | $160.36 | 49900 |
| 2022-08-30 | 33.71 | $161.54 | 50300 |
| 2022-08-29 | 33.98 | $162.68 | 27000 |
| 2022-08-26 | 34.36 | $162.81 | 39610 |
| 2022-08-25 | 34.44 | $168.98 | 58800 |
| 2022-08-24 | 33.79 | $167.20 | 52338 |
| 2022-08-23 | 33.39 | $165.70 | 54009 |
| 2022-08-22 | 33.13 | $160.59 | 75400 |
| 2022-08-19 | 33.01 | $165.39 | 39600 |
| 2022-08-18 | 32.33 | $164.83 | 50021 |
| 2022-08-17 | 31.64 | $163.10 | 41323 |
| 2022-08-16 | 31.02 | $164.18 | 90015 |
| 2022-08-15 | 30.13 | $167.82 | 59319 |
| 2022-08-12 | 29.02 | $168.64 | 44700 |
| 2022-08-11 | 27.85 | $165.36 | 40600 |
| 2022-08-10 | 26.73 | $164.61 | 40712 |
| 2022-08-09 | 25.67 | $159.57 | 47001 |
| 2022-08-08 | 24.87 | $160.57 | 42900 |
| 2022-08-05 | 23.68 | $160.67 | 41823 |
| 2022-08-04 | 22.47 | $160.80 | 54823 |
| 2022-08-03 | 21.30 | $157.52 | 86500 |
| 2022-08-02 | 20.25 | $155.82 | 69400 |
| 2022-08-01 | 19.16 | $158.73 | 67800 |
| 2022-07-29 | 18.00 | $153.96 | 71500 |
| 2022-07-28 | 17.00 | $150.13 | 53926 |
| 2022-07-27 | 16.25 | $146.54 | 63411 |
| 2022-07-26 | 15.76 | $144.51 | 64905 |
| 2022-07-25 | 15.51 | $141.86 | 45900 |
| 2022-07-22 | 15.45 | $139.34 | 56700 |
| 2022-07-21 | 15.45 | $140.70 | 74328 |
| 2022-07-20 | 15.54 | $137.55 | 63600 |
| 2022-07-19 | 15.89 | $136.08 | 60300 |
| 2022-07-18 | 16.43 | $129.95 | 58500 |
| 2022-07-15 | 17.12 | $130.65 | 61800 |
| 2022-07-14 | 17.85 | $128.51 | 42700 |
| 2022-07-13 | 18.27 | $130.25 | 41400 |
| 2022-07-12 | 19.03 | $128.71 | 56448 |
| 2022-07-11 | 19.91 | $134.99 | 72200 |
| 2022-07-08 | 20.46 | $134.92 | 44426 |
| 2022-07-07 | 21.05 | $138.60 | 74617 |
| 2022-07-06 | 21.53 | $132.99 | 44000 |
| 2022-07-05 | 22.47 | $131.88 | 99800 |
| 2022-07-01 | 23.45 | $138.93 | 87804 |
| 2022-06-30 | 23.96 | $132.82 | 123000 |
| 2022-06-29 | 24.92 | $121.75 | 33800 |
| 2022-06-28 | 24.84 | $121.96 | 34238 |
| 2022-06-27 | 25.14 | $124.71 | 40200 |
| 2022-06-24 | 25.71 | $123.75 | 97100 |
| 2022-06-23 | 26.00 | $119.75 | 64900 |
| 2022-06-22 | 25.81 | $119.80 | 74900 |
| 2022-06-21 | 25.52 | $120.96 | 56149 |
| 2022-06-17 | 25.42 | $119.33 | 116800 |
| 2022-06-16 | 25.30 | $118.47 | 62700 |
| 2022-06-15 | 24.82 | $121.89 | 53300 |
| 2022-06-14 | 24.62 | $119.61 | 50315 |
| 2022-06-13 | 23.96 | $120.23 | 66143 |
| 2022-06-10 | 23.38 | $123.78 | 47700 |
| 2022-06-09 | 23.07 | $126.05 | 35100 |
| 2022-06-08 | 23.11 | $130.43 | 64000 |
| 2022-06-07 | 23.74 | $134.42 | 39618 |
| 2022-06-06 | 24.73 | $133.86 | 34928 |
| 2022-06-03 | 25.66 | $131.89 | 54700 |
| 2022-06-02 | 26.63 | $135.03 | 42500 |
| 2022-06-01 | 27.65 | $129.61 | 110900 |
| 2022-05-31 | 28.05 | $126.00 | 160132 |
| 2022-05-27 | 28.00 | $127.89 | 116704 |
| 2022-05-26 | 27.74 | $125.79 | 54900 |
| 2022-05-25 | 27.26 | $126.00 | 41535 |
| 2022-05-24 | 26.74 | $126.00 | 70915 |
| 2022-05-23 | 26.26 | $125.54 | 42800 |
| 2022-05-20 | 25.71 | $122.72 | 102200 |
| 2022-05-19 | 25.14 | $125.48 | 71800 |
| 2022-05-18 | 24.89 | $124.71 | 90620 |
| 2022-05-17 | 24.56 | $128.14 | 121500 |
| 2022-05-16 | 24.56 | $127.74 | 55400 |
| 2022-05-13 | 24.28 | $127.13 | 59612 |
| 2022-05-12 | 24.04 | $125.15 | 70944 |
| 2022-05-11 | 23.04 | $121.54 | 45105 |
| 2022-05-10 | 22.10 | $125.06 | 105800 |
| 2022-05-09 | 21.18 | $125.06 | 62303 |
| 2022-05-06 | 20.22 | $128.46 | 70700 |
| 2022-05-05 | 19.62 | $133.67 | 101044 |
| 2022-05-04 | 19.42 | $139.70 | 35146 |
| 2022-05-03 | 19.59 | $136.32 | 42710 |
| 2022-05-02 | 19.32 | $135.20 | 62006 |
| 2022-04-29 | 19.00 | $135.15 | 51800 |
| 2022-04-28 | 18.93 | $136.87 | 39900 |
| 2022-04-27 | 18.86 | $136.03 | 50700 |
| 2022-04-26 | 18.81 | $134.64 | 46330 |
| 2022-04-25 | 18.82 | $140.73 | 58201 |
| 2022-04-22 | 19.21 | $145.09 | 56600 |
| 2022-04-21 | 19.88 | $150.65 | 64513 |
| 2022-04-20 | 19.86 | $149.38 | 68502 |
| 2022-04-19 | 19.82 | $151.92 | 69100 |
| 2022-04-18 | 19.99 | $147.41 | 36435 |
| 2022-04-14 | 20.55 | $146.91 | 41603 |
| 2022-04-13 | 21.06 | $149.04 | 45627 |
| 2022-04-12 | 21.32 | $151.02 | 57800 |
| 2022-04-11 | 21.64 | $147.01 | 107700 |
| 2022-04-08 | 22.34 | $145.27 | 73900 |
| 2022-04-07 | 23.07 | $146.86 | 78300 |
| 2022-04-06 | 24.06 | $145.77 | 62200 |
| 2022-04-05 | 25.12 | $146.16 | 95400 |
| 2022-04-04 | 25.95 | $148.89 | 135100 |
| 2022-04-01 | 26.56 | $152.66 | 93725 |
| 2022-03-31 | 26.58 | $157.01 | 69824 |
| 2022-03-30 | 25.87 | $154.68 | 43329 |
| 2022-03-29 | 25.43 | $154.42 | 50836 |
| 2022-03-28 | 24.79 | $154.86 | 58049 |
| 2022-03-25 | 24.16 | $156.53 | 44304 |
| 2022-03-24 | 23.21 | $155.22 | 31020 |
| 2022-03-23 | 22.38 | $153.72 | 58005 |
| 2022-03-22 | 21.25 | $155.01 | 59000 |
| 2022-03-21 | 20.10 | $152.42 | 44403 |
| 2022-03-18 | 19.10 | $149.64 | 114947 |
| 2022-03-17 | 18.30 | $149.16 | 39705 |
| 2022-03-16 | 17.51 | $148.19 | 53600 |
| 2022-03-15 | 16.72 | $143.41 | 33300 |
| 2022-03-14 | 16.38 | $143.11 | 71500 |
| 2022-03-11 | 16.01 | $146.69 | 65206 |
| 2022-03-10 | 15.71 | $142.49 | 112916 |
| 2022-03-09 | 15.81 | $144.10 | 53400 |
| 2022-03-08 | 15.71 | $141.39 | 56939 |
| 2022-03-07 | 15.87 | $136.95 | 48000 |
| 2022-03-04 | 16.60 | $137.31 | 42143 |
| 2022-03-03 | 17.45 | $135.04 | 36408 |
| 2022-03-02 | 18.06 | $133.73 | 31900 |
| 2022-03-01 | 18.57 | $129.25 | 52419 |
| 2022-02-28 | 18.91 | $131.21 | 42300 |
| 2022-02-25 | 19.58 | $131.96 | 73200 |
| 2022-02-24 | 20.27 | $129.33 | 67800 |
| 2022-02-23 | 20.23 | $126.74 | 37902 |
| 2022-02-22 | 20.40 | $129.14 | 68741 |
| 2022-02-18 | 20.87 | $131.56 | 164123 |
| 2022-02-17 | 21.26 | $130.98 | 68200 |
| 2022-02-16 | 21.87 | $133.00 | 61700 |
| 2022-02-15 | 22.60 | $130.98 | 39006 |
| 2022-02-14 | 23.10 | $128.29 | 66608 |
| 2022-02-11 | 23.20 | $127.82 | 41900 |
| 2022-02-10 | 23.28 | $127.67 | 44926 |
| 2022-02-09 | 23.41 | $130.27 | 44800 |
| 2022-02-08 | 23.81 | $129.83 | 54400 |
| 2022-02-07 | 23.96 | $124.94 | 39738 |
| 2022-02-04 | 23.64 | $125.24 | 46200 |
| 2022-02-03 | 23.17 | $124.34 | 39900 |
| 2022-02-02 | 22.79 | $125.22 | 50208 |
| 2022-02-01 | 22.39 | $128.09 | 73709 |
| 2022-01-31 | 22.13 | $126.25 | 76604 |
| 2022-01-28 | 21.46 | $122.10 | 40337 |
| 2022-01-27 | 20.12 | $121.25 | 44926 |
| 2022-01-26 | 18.83 | $124.50 | 47434 |
| 2022-01-25 | 17.64 | $127.05 | 50303 |
| 2022-01-24 | 16.50 | $131.97 | 65532 |
| 2022-01-21 | 15.34 | $130.41 | 62500 |
| 2022-01-20 | 14.50 | $131.22 | 40600 |
| 2022-01-19 | 13.67 | $136.07 | 48700 |
| 2022-01-18 | 13.12 | $138.71 | 40036 |
| 2022-01-14 | 12.76 | $140.14 | 43000 |
| 2022-01-13 | 12.39 | $140.20 | 37500 |
| 2022-01-12 | 12.22 | $140.23 | 55000 |
| 2022-01-11 | 12.17 | $142.38 | 54600 |
| 2022-01-10 | 11.86 | $139.26 | 76125 |
| 2022-01-07 | 11.15 | $136.75 | 73704 |
| 2022-01-06 | 10.25 | $138.82 | 70728 |
| 2022-01-05 | 9.63 | $150.68 | 39200 |
| 2022-01-04 | 10.00 | $156.16 | 51600 |
| 2022-01-03 | 9.89 | $153.23 | 34441 |
| 2021-12-31 | 10.35 | $152.00 | 22634 |
| 2021-12-30 | 10.82 | $151.48 | 18534 |
| 2021-12-29 | 11.29 | $153.42 | 18800 |
| 2021-12-28 | 11.86 | $152.73 | 21700 |
| 2021-12-27 | 12.47 | $152.94 | 25003 |
| 2021-12-23 | 13.01 | $151.85 | 41008 |
| 2021-12-22 | 13.53 | $151.25 | 49500 |
| 2021-12-21 | 13.91 | $146.63 | 44800 |
| 2021-12-20 | 13.77 | $142.91 | 70339 |
| 2021-12-17 | 13.16 | $146.28 | 159611 |
| 2021-12-16 | 12.97 | $147.96 | 77819 |
| 2021-12-15 | 13.11 | $148.97 | 55628 |
| 2021-12-14 | 12.96 | $146.63 | 51324 |
| 2021-12-13 | 12.81 | $147.15 | 36107 |
| 2021-12-10 | 12.97 | $148.54 | 23300 |
| 2021-12-09 | 13.35 | $150.43 | 21100 |
| 2021-12-08 | 14.04 | $153.37 | 22700 |
| 2021-12-07 | 14.60 | $151.86 | 51549 |
| 2021-12-06 | 15.20 | $153.22 | 46100 |
| 2021-12-03 | 15.94 | $149.32 | 48400 |
| 2021-12-02 | 16.13 | $148.60 | 90048 |
| 2021-12-01 | 16.17 | $142.72 | 61700 |
| 2021-11-30 | 16.31 | $145.52 | 40139 |
| 2021-11-29 | 16.71 | $150.38 | 54000 |
| 2021-11-26 | 17.50 | $150.72 | 36800 |
| 2021-11-24 | 18.35 | $159.35 | 20400 |
| 2021-11-23 | 18.19 | $157.57 | 35400 |
| 2021-11-22 | 18.02 | $159.69 | 29043 |
| 2021-11-19 | 17.36 | $158.55 | 58721 |
| 2021-11-18 | 17.08 | $157.72 | 39341 |
| 2021-11-17 | 16.75 | $159.97 | 39200 |
| 2021-11-16 | 16.48 | $159.87 | 37800 |
| 2021-11-15 | 16.10 | $158.67 | 44902 |
| 2021-11-12 | 15.87 | $158.15 | 17700 |
| 2021-11-11 | 15.74 | $156.73 | 20400 |
| 2021-11-10 | 15.76 | $154.48 | 28008 |
| 2021-11-09 | 15.78 | $157.04 | 44600 |
| 2021-11-08 | 15.59 | $156.86 | 106000 |
| 2021-11-05 | 15.31 | $159.60 | 44600 |
| 2021-11-04 | 15.23 | $153.82 | 51327 |
| 2021-11-03 | 15.56 | $153.78 | 71309 |
| 2021-11-02 | 16.13 | $149.36 | 44300 |
| 2021-11-01 | 16.66 | $148.24 | 81238 |
| 2021-10-29 | 17.21 | $145.67 | 88218 |
| 2021-10-28 | 17.40 | $143.50 | 122100 |
| 2021-10-27 | 17.27 | $140.45 | 84900 |
| 2021-10-26 | 16.77 | $141.40 | 61703 |
| 2021-10-25 | 16.46 | $145.93 | 100231 |
| 2021-10-22 | 16.32 | $145.36 | 114600 |
| 2021-10-21 | 16.34 | $145.02 | 116608 |
| 2021-10-20 | 16.37 | $159.30 | 57900 |
| 2021-10-19 | 16.24 | $161.72 | 33200 |
| 2021-10-18 | 16.19 | $159.60 | 35700 |
| 2021-10-15 | 16.25 | $161.12 | 70000 |
| 2021-10-14 | 16.17 | $159.31 | 35600 |
| 2021-10-13 | 16.48 | $156.09 | 32018 |
| 2021-10-12 | 17.25 | $154.60 | 28300 |
| 2021-10-11 | 18.13 | $154.22 | 32811 |
| 2021-10-08 | 18.90 | $160.75 | 20824 |
| 2021-10-07 | 18.96 | $159.76 | 46308 |
| 2021-10-06 | 19.13 | $158.09 | 42616 |
| 2021-10-05 | 19.70 | $156.79 | 44208 |
| 2021-10-04 | 20.40 | $155.15 | 33611 |
| 2021-10-01 | 21.34 | $155.38 | 51800 |
| 2021-09-30 | 22.33 | $151.79 | 37635 |
| 2021-09-29 | 23.16 | $155.39 | 35200 |
| 2021-09-28 | 24.23 | $153.52 | 26800 |
| 2021-09-27 | 25.38 | $154.12 | 21407 |
| 2021-09-24 | 26.42 | $152.85 | 30440 |
| 2021-09-23 | 27.50 | $154.15 | 22500 |
| 2021-09-22 | 28.77 | $151.03 | 22214 |
| 2021-09-21 | 30.15 | $150.20 | 38208 |
| 2021-09-20 | 31.48 | $149.54 | 65300 |
| 2021-09-17 | 33.07 | $154.66 | 249335 |
| 2021-09-16 | 34.79 | $151.48 | 55200 |
| 2021-09-15 | 36.42 | $155.04 | 50400 |
| 2021-09-14 | 37.81 | $155.61 | 113900 |
| 2021-09-13 | 39.25 | $155.19 | 65128 |
| 2021-09-10 | 40.80 | $158.12 | 34200 |
| 2021-09-09 | 41.81 | $159.13 | 45900 |
| 2021-09-08 | 42.80 | $159.78 | 29430 |
| 2021-09-07 | 43.84 | $160.81 | 49000 |
| 2021-09-03 | 44.73 | $163.13 | 28144 |
| 2021-09-02 | 45.39 | $164.88 | 33100 |
| 2021-09-01 | 46.10 | $163.31 | 43000 |
| 2021-08-31 | 46.90 | $164.75 | 30500 |
| 2021-08-30 | 47.29 | $167.16 | 42200 |
| 2021-08-27 | 47.39 | $167.40 | 60486 |
| 2021-08-26 | 47.50 | $165.96 | 44800 |
| 2021-08-25 | 47.68 | $166.82 | 91100 |
| 2021-08-24 | 47.80 | $165.64 | 71300 |
| 2021-08-23 | 47.93 | $166.34 | 41342 |
| 2021-08-20 | 48.06 | $165.03 | 65500 |
| 2021-08-19 | 48.28 | $162.96 | 41800 |
| 2021-08-18 | 48.58 | $165.38 | 34533 |
| 2021-08-17 | 48.55 | $166.36 | 48200 |
| 2021-08-16 | 48.43 | $173.02 | 27800 |
| 2021-08-13 | 47.72 | $173.40 | 41700 |
| 2021-08-12 | 46.90 | $175.19 | 49200 |
| 2021-08-11 | 45.87 | $177.08 | 60700 |
| 2021-08-10 | 44.63 | $176.49 | 41600 |
| 2021-08-09 | 43.37 | $171.65 | 26019 |
| 2021-08-06 | 42.13 | $171.45 | 45029 |
| 2021-08-05 | 40.83 | $168.13 | 42932 |
| 2021-08-04 | 39.52 | $163.03 | 27015 |
| 2021-08-03 | 38.20 | $164.83 | 57600 |
| 2021-08-02 | 36.81 | $160.57 | 35635 |
| 2021-07-30 | 35.29 | $160.69 | 29428 |
| 2021-07-29 | 33.75 | $160.08 | 32100 |
| 2021-07-28 | 32.13 | $157.80 | 16100 |
| 2021-07-27 | 30.47 | $156.50 | 21400 |
| 2021-07-26 | 28.72 | $158.35 | 22600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected