Is Li Ning Company Limited (LNNGY) a Buy, Sell, or Hold?
OTC : LNNGY
Li Ning Company Limited — Stock Chart
$47.53 USD
$0.6 (1.28%)
- Volume
- 2.29K
- Average Volume
- 10.86K
- Market Capitalization
- $4.91B
- P/E Ratio
- 11.35
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $74.18
- Year Low
- $45.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.85
LNNGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $47.46 | $47.53 | 0.15% | 29845 |
| 2026-07-21 | $46.98 | $46.93 | -0.11% | 7300 |
| 2026-07-20 | $47.82 | $47.75 | -0.15% | 20627 |
| 2026-07-17 | $46.77 | $47.27 | 1.07% | 7200 |
| 2026-07-16 | $47.93 | $48.31 | 0.79% | 12800 |
| 2026-07-15 | $46.34 | $48.46 | 4.57% | 11743 |
| 2026-07-14 | $47.55 | $47.56 | 0.02% | 50026 |
| 2026-07-13 | $46.74 | $46.79 | 0.11% | 13634 |
| 2026-07-10 | $45.03 | $46.85 | 4.04% | 14127 |
| 2026-07-09 | $45.84 | $45.95 | 0.24% | 22100 |
| 2026-07-08 | $46.82 | $47.13 | 0.66% | 12400 |
| 2026-07-07 | $47.09 | $47.25 | 0.34% | 20442 |
| 2026-07-06 | $46.56 | $48.09 | 3.29% | 26300 |
| 2026-07-02 | $48.85 | $48.92 | 0.14% | 10400 |
| 2026-07-01 | $47.08 | $47.26 | 0.38% | 24200 |
| 2026-06-30 | $47.03 | $46.96 | -0.15% | 20100 |
| 2026-06-29 | $47.78 | $48.33 | 1.15% | 10800 |
| 2026-06-26 | $47.05 | $47.94 | 1.89% | 17931 |
| 2026-06-25 | $46.24 | $47.76 | 3.29% | 12411 |
| 2026-06-24 | $47.38 | $47.48 | 0.21% | 13340 |
| 2026-06-23 | $48.92 | $49.18 | 0.53% | 17700 |
| 2026-06-22 | $48.30 | $50.31 | 4.16% | 13500 |
| 2026-06-18 | $51.73 | $51.70 | -0.06% | 12927 |
| 2026-06-17 | $52.98 | $52.56 | -0.79% | 20500 |
| 2026-06-16 | $51.07 | $52.95 | 3.68% | 9500 |
| 2026-06-15 | $56.27 | $55.80 | -0.84% | 6305 |
| 2026-06-12 | $56.91 | $57.41 | 0.88% | 4133 |
| 2026-06-11 | $53.90 | $56.31 | 4.47% | 10700 |
| 2026-06-10 | $56.31 | $56.43 | 0.21% | 6210 |
| 2026-06-09 | $56.45 | $57.11 | 1.17% | 11700 |
| 2026-06-08 | $57.23 | $57.35 | 0.21% | 7400 |
| 2026-06-05 | $58.95 | $56.11 | -4.82% | 14121 |
| 2026-06-04 | $58.17 | $57.17 | -1.72% | 9516 |
| 2026-06-03 | $59.31 | $57.10 | -3.73% | 10429 |
| 2026-06-02 | $61.00 | $58.68 | -3.80% | 34100 |
| 2026-06-01 | $59.75 | $60.20 | 0.75% | 5500 |
| 2026-05-29 | $58.34 | $58.10 | -0.41% | 5700 |
| 2026-05-28 | $56.51 | $56.96 | 0.80% | 6800 |
| 2026-05-27 | $56.61 | $56.81 | 0.35% | 6300 |
| 2026-05-26 | $57.27 | $57.45 | 0.31% | 8500 |
| 2026-05-22 | $57.65 | $58.02 | 0.64% | 12445 |
| 2026-05-21 | $57.95 | $58.36 | 0.71% | 5400 |
| 2026-05-20 | $58.55 | $59.23 | 1.16% | 6746 |
| 2026-05-19 | $58.49 | $58.77 | 0.48% | 7841 |
| 2026-05-18 | $59.05 | $58.93 | -0.20% | 6800 |
| 2026-05-15 | $59.10 | $59.75 | 1.10% | 6100 |
| 2026-05-14 | $58.74 | $61.11 | 4.03% | 8600 |
| 2026-05-13 | $61.82 | $63.29 | 2.38% | 12500 |
| 2026-05-12 | $61.95 | $61.69 | -0.42% | 8307 |
| 2026-05-11 | $62.74 | $62.71 | -0.05% | 7400 |
| 2026-05-08 | $59.72 | $62.31 | 4.34% | 3911 |
| 2026-05-07 | $60.95 | $62.61 | 2.72% | 7700 |
| 2026-05-06 | $60.30 | $61.90 | 2.65% | 6539 |
| 2026-05-05 | $61.76 | $62.41 | 1.05% | 2900 |
| 2026-05-04 | $62.39 | $64.33 | 3.11% | 4000 |
| 2026-05-01 | $65.01 | $65.14 | 0.20% | 5043 |
| 2026-04-30 | $64.87 | $65.10 | 0.35% | 9734 |
| 2026-04-29 | $64.57 | $64.33 | -0.37% | 2331 |
| 2026-04-28 | $63.66 | $63.94 | 0.44% | 5602 |
| 2026-04-27 | $64.08 | $64.42 | 0.53% | 4100 |
| 2026-04-24 | $63.92 | $63.97 | 0.08% | 3100 |
| 2026-04-23 | $63.23 | $62.13 | -1.74% | 5500 |
| 2026-04-22 | $65.50 | $65.87 | 0.56% | 2806 |
| 2026-04-21 | $67.84 | $67.53 | -0.46% | 5100 |
| 2026-04-20 | $66.69 | $68.47 | 2.67% | 2000 |
| 2026-04-17 | $67.35 | $68.23 | 1.31% | 3943 |
| 2026-04-16 | $64.64 | $66.75 | 3.26% | 6500 |
| 2026-04-15 | $68.80 | $67.58 | -1.77% | 3927 |
| 2026-04-14 | $68.02 | $70.94 | 4.29% | 2500 |
| 2026-04-13 | $73.00 | $71.34 | -2.27% | 3500 |
| 2026-04-10 | $71.18 | $73.34 | 3.03% | 4500 |
| 2026-04-09 | $72.01 | $72.35 | 0.47% | 11900 |
| 2026-04-08 | $70.33 | $69.56 | -1.09% | 3000 |
| 2026-04-07 | $69.30 | $69.30 | 0.00% | 5147 |
| 2026-04-06 | $70.21 | $69.56 | -0.93% | 5505 |
| 2026-04-02 | $68.98 | $69.60 | 0.90% | 3434 |
| 2026-04-01 | $69.61 | $69.10 | -0.73% | 67116 |
| 2026-03-31 | $68.42 | $68.39 | -0.04% | 3900 |
| 2026-03-30 | $67.88 | $66.96 | -1.36% | 4608 |
| 2026-03-27 | $66.49 | $68.26 | 2.66% | 4200 |
| 2026-03-26 | $65.90 | $68.35 | 3.72% | 3502 |
| 2026-03-25 | $72.94 | $70.32 | -3.59% | 3500 |
| 2026-03-24 | $67.51 | $70.43 | 4.33% | 9300 |
| 2026-03-23 | $67.25 | $69.10 | 2.75% | 5004 |
| 2026-03-20 | $68.69 | $68.68 | -0.01% | 5444 |
| 2026-03-19 | $62.68 | $64.76 | 3.32% | 7735 |
| 2026-03-18 | $62.03 | $63.20 | 1.89% | 4700 |
| 2026-03-17 | $62.43 | $64.70 | 3.64% | 5823 |
| 2026-03-16 | $62.34 | $62.79 | 0.72% | 5800 |
| 2026-03-13 | $59.47 | $61.89 | 4.07% | 7104 |