Is Li Ning Company Limited (LNNGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Li Ning Company Limited (LNNGY) research center and poll results.
OTC : LNNGY
Li Ning Company Limited — Technical Indicators
$47.53 USD
$0.6 (1.28%)
- Volume
- 2.29K
- Average Volume
- 11.33K
- Market Capitalization
- $4.91B
- P/E Ratio
- 11.36
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $74.18
- Year Low
- $45.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.53
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.34
Average
127.58
Maximum
325.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.53 | $47.53 | 29845 |
| 2026-07-21 | 47.61 | $46.93 | 7300 |
| 2026-07-20 | 47.78 | $47.75 | 20627 |
| 2026-07-17 | 47.98 | $47.27 | 7200 |
| 2026-07-16 | 48.24 | $48.31 | 12800 |
| 2026-07-15 | 48.47 | $48.46 | 11743 |
| 2026-07-14 | 48.84 | $47.56 | 50026 |
| 2026-07-13 | 49.33 | $46.79 | 13634 |
| 2026-07-10 | 49.81 | $46.85 | 14127 |
| 2026-07-09 | 50.29 | $45.95 | 22100 |
| 2026-07-08 | 50.84 | $47.13 | 12400 |
| 2026-07-07 | 51.36 | $47.25 | 20442 |
| 2026-07-06 | 51.80 | $48.09 | 26300 |
| 2026-07-02 | 52.25 | $48.92 | 10400 |
| 2026-07-01 | 52.66 | $47.26 | 24200 |
| 2026-06-30 | 53.23 | $46.96 | 20100 |
| 2026-06-29 | 53.89 | $48.33 | 10800 |
| 2026-06-26 | 54.38 | $47.94 | 17931 |
| 2026-06-25 | 54.83 | $47.76 | 12411 |
| 2026-06-24 | 55.29 | $47.48 | 13340 |
| 2026-06-23 | 55.78 | $49.18 | 17700 |
| 2026-06-22 | 56.23 | $50.31 | 13500 |
| 2026-06-18 | 56.63 | $51.70 | 12927 |
| 2026-06-17 | 57.01 | $52.56 | 20500 |
| 2026-06-16 | 57.32 | $52.95 | 9500 |
| 2026-06-15 | 57.62 | $55.80 | 6305 |
| 2026-06-12 | 57.81 | $57.41 | 4133 |
| 2026-06-11 | 58.00 | $56.31 | 10700 |
| 2026-06-10 | 58.35 | $56.43 | 6210 |
| 2026-06-09 | 58.61 | $57.11 | 11700 |
| 2026-06-08 | 58.89 | $57.35 | 7400 |
| 2026-06-05 | 59.14 | $56.11 | 14121 |
| 2026-06-04 | 59.46 | $57.17 | 9516 |
| 2026-06-03 | 59.70 | $57.10 | 10429 |
| 2026-06-02 | 59.96 | $58.68 | 34100 |
| 2026-06-01 | 60.25 | $60.20 | 5500 |
| 2026-05-29 | 60.49 | $58.10 | 5700 |
| 2026-05-28 | 60.84 | $56.96 | 6800 |
| 2026-05-27 | 61.21 | $56.81 | 6300 |
| 2026-05-26 | 61.57 | $57.45 | 8500 |
| 2026-05-22 | 61.92 | $58.02 | 12445 |
| 2026-05-21 | 62.22 | $58.36 | 5400 |
| 2026-05-20 | 62.40 | $59.23 | 6746 |
| 2026-05-19 | 62.74 | $58.77 | 7841 |
| 2026-05-18 | 63.17 | $58.93 | 6800 |
| 2026-05-15 | 63.65 | $59.75 | 6100 |
| 2026-05-14 | 64.07 | $61.11 | 8600 |
| 2026-05-13 | 64.36 | $63.29 | 12500 |
| 2026-05-12 | 64.57 | $61.69 | 8307 |
| 2026-05-11 | 65.03 | $62.71 | 7400 |
| 2026-05-08 | 65.47 | $62.31 | 3911 |
| 2026-05-07 | 66.02 | $62.61 | 7700 |
| 2026-05-06 | 66.50 | $61.90 | 6539 |
| 2026-05-05 | 66.89 | $62.41 | 2900 |
| 2026-05-04 | 67.23 | $64.33 | 4000 |
| 2026-05-01 | 67.49 | $65.14 | 5043 |
| 2026-04-30 | 67.72 | $65.10 | 9734 |
| 2026-04-29 | 67.92 | $64.33 | 2331 |
| 2026-04-28 | 68.12 | $63.94 | 5602 |
| 2026-04-27 | 68.27 | $64.42 | 4100 |
| 2026-04-24 | 68.46 | $63.97 | 3100 |
| 2026-04-23 | 68.68 | $62.13 | 5500 |
| 2026-04-22 | 69.09 | $65.87 | 2806 |
| 2026-04-21 | 69.32 | $67.53 | 5100 |
| 2026-04-20 | 69.40 | $68.47 | 2000 |
| 2026-04-17 | 69.41 | $68.23 | 3943 |
| 2026-04-16 | 69.23 | $66.75 | 6500 |
| 2026-04-15 | 69.06 | $67.58 | 3927 |
| 2026-04-14 | 68.91 | $70.94 | 2500 |
| 2026-04-13 | 68.50 | $71.34 | 3500 |
| 2026-04-10 | 68.03 | $73.34 | 4500 |
| 2026-04-09 | 67.44 | $72.35 | 11900 |
| 2026-04-08 | 67.00 | $69.56 | 3000 |
| 2026-04-07 | 66.78 | $69.30 | 5147 |
| 2026-04-06 | 66.59 | $69.56 | 5505 |
| 2026-04-02 | 66.34 | $69.60 | 3434 |
| 2026-04-01 | 66.11 | $69.10 | 67116 |
| 2026-03-31 | 65.99 | $68.39 | 3900 |
| 2026-03-30 | 65.89 | $66.96 | 4608 |
| 2026-03-27 | 66.08 | $68.26 | 4200 |
| 2026-03-26 | 66.24 | $68.35 | 3502 |
| 2026-03-25 | 66.47 | $70.32 | 3500 |
| 2026-03-24 | 66.58 | $70.43 | 9300 |
| 2026-03-23 | 66.69 | $69.10 | 5004 |
| 2026-03-20 | 66.86 | $68.68 | 5444 |
| 2026-03-19 | 66.97 | $64.76 | 7735 |
| 2026-03-18 | 67.23 | $63.20 | 4700 |
| 2026-03-17 | 67.54 | $64.70 | 5823 |
| 2026-03-16 | 67.74 | $62.79 | 5800 |
| 2026-03-13 | 68.04 | $61.89 | 7104 |
| 2026-03-12 | 68.38 | $61.47 | 11500 |
| 2026-03-11 | 68.84 | $63.57 | 5343 |
| 2026-03-10 | 69.16 | $65.14 | 6700 |
| 2026-03-09 | 69.38 | $65.51 | 8100 |
| 2026-03-06 | 69.56 | $64.58 | 10347 |
| 2026-03-05 | 69.73 | $65.03 | 10106 |
| 2026-03-04 | 69.83 | $66.58 | 8328 |
| 2026-03-03 | 69.76 | $66.55 | 6400 |
| 2026-03-02 | 69.60 | $70.70 | 3500 |
| 2026-02-27 | 69.33 | $71.49 | 2700 |
| 2026-02-26 | 69.07 | $73.00 | 9218 |
| 2026-02-25 | 68.64 | $72.34 | 6200 |
| 2026-02-24 | 68.29 | $72.75 | 3732 |
| 2026-02-23 | 67.92 | $72.39 | 6210 |
| 2026-02-20 | 67.71 | $71.03 | 2430 |
| 2026-02-19 | 67.62 | $69.97 | 3600 |
| 2026-02-18 | 67.47 | $69.33 | 6900 |
| 2026-02-17 | 67.42 | $68.60 | 2700 |
| 2026-02-13 | 67.27 | $68.97 | 2500 |
| 2026-02-12 | 66.95 | $68.55 | 4600 |
| 2026-02-11 | 66.61 | $70.62 | 1400 |
| 2026-02-10 | 66.14 | $69.99 | 2423 |
| 2026-02-09 | 65.78 | $69.65 | 2200 |
| 2026-02-06 | 65.45 | $69.12 | 5000 |
| 2026-02-05 | 65.15 | $67.91 | 8631 |
| 2026-02-04 | 64.90 | $67.15 | 4215 |
| 2026-02-03 | 64.69 | $65.08 | 3119 |
| 2026-02-02 | 64.52 | $63.33 | 3228 |
| 2026-01-30 | 64.35 | $65.23 | 2800 |
| 2026-01-29 | 64.09 | $66.35 | 2320 |
| 2026-01-28 | 63.79 | $64.40 | 2237 |
| 2026-01-27 | 63.60 | $65.39 | 1312 |
| 2026-01-26 | 63.40 | $65.38 | 2330 |
| 2026-01-23 | 63.19 | $68.21 | 2300 |
| 2026-01-22 | 62.88 | $69.22 | 2003 |
| 2026-01-21 | 62.49 | $67.01 | 1300 |
| 2026-01-20 | 62.20 | $68.33 | 2500 |
| 2026-01-16 | 61.88 | $65.49 | 4442 |
| 2026-01-15 | 61.61 | $62.58 | 2249 |
| 2026-01-14 | 61.43 | $61.70 | 2000 |
| 2026-01-13 | 61.33 | $61.36 | 2725 |
| 2026-01-12 | 61.10 | $62.79 | 1817 |
| 2026-01-09 | 60.73 | $63.03 | 3000 |
| 2026-01-08 | 60.38 | $63.03 | 3644 |
| 2026-01-07 | 59.94 | $63.00 | 2313 |
| 2026-01-06 | 59.50 | $62.91 | 5900 |
| 2026-01-05 | 59.06 | $61.74 | 5500 |
| 2026-01-02 | 58.68 | $59.86 | 2700 |
| 2025-12-31 | 58.42 | $59.92 | 2302 |
| 2025-12-30 | 58.19 | $60.38 | 2015 |
| 2025-12-29 | 57.99 | $60.61 | 2500 |
| 2025-12-26 | 57.76 | $61.46 | 4400 |
| 2025-12-24 | 57.60 | $61.12 | 1135 |
| 2025-12-23 | 57.42 | $62.02 | 4322 |
| 2025-12-22 | 57.19 | $61.55 | 3912 |
| 2025-12-19 | 56.93 | $61.12 | 6400 |
| 2025-12-18 | 56.73 | $61.92 | 4309 |
| 2025-12-17 | 56.44 | $60.03 | 8300 |
| 2025-12-16 | 56.23 | $59.04 | 2400 |
| 2025-12-15 | 56.08 | $59.79 | 5000 |
| 2025-12-12 | 55.93 | $56.59 | 3728 |
| 2025-12-11 | 55.95 | $55.54 | 3400 |
| 2025-12-10 | 56.04 | $55.93 | 4600 |
| 2025-12-09 | 56.10 | $54.21 | 5800 |
| 2025-12-08 | 56.21 | $54.19 | 3739 |
| 2025-12-05 | 56.27 | $54.15 | 3738 |
| 2025-12-04 | 56.32 | $54.26 | 3836 |
| 2025-12-03 | 56.36 | $54.54 | 3335 |
| 2025-12-02 | 56.31 | $55.32 | 1729 |
| 2025-12-01 | 56.27 | $56.44 | 4400 |
| 2025-11-28 | 56.17 | $56.05 | 6100 |
| 2025-11-26 | 56.03 | $58.09 | 1600 |
| 2025-11-25 | 55.78 | $57.70 | 4800 |
| 2025-11-24 | 55.61 | $57.26 | 5325 |
| 2025-11-21 | 55.59 | $56.52 | 1700 |
| 2025-11-20 | 55.76 | $56.97 | 4461 |
| 2025-11-19 | 55.93 | $56.25 | 3100 |
| 2025-11-18 | 55.86 | $55.68 | 4624 |
| 2025-11-17 | 55.87 | $56.09 | 3520 |
| 2025-11-14 | 55.81 | $56.75 | 2100 |
| 2025-11-13 | 55.69 | $57.07 | 3700 |
| 2025-11-12 | 55.58 | $57.42 | 3900 |
| 2025-11-11 | 55.41 | $56.95 | 3222 |
| 2025-11-10 | 55.26 | $56.44 | 2740 |
| 2025-11-07 | 55.14 | $55.53 | 3409 |
| 2025-11-06 | 54.93 | $54.97 | 3800 |
| 2025-11-05 | 54.86 | $55.21 | 6700 |
| 2025-11-04 | 54.89 | $53.57 | 4900 |
| 2025-11-03 | 54.97 | $54.48 | 2800 |
| 2025-10-31 | 55.02 | $54.40 | 1909 |
| 2025-10-30 | 55.07 | $53.21 | 5600 |
| 2025-10-29 | 55.21 | $53.12 | 3500 |
| 2025-10-28 | 55.39 | $54.29 | 3011 |
| 2025-10-27 | 55.45 | $56.82 | 9513 |
| 2025-10-24 | 55.35 | $59.99 | 2000 |
| 2025-10-23 | 55.08 | $60.29 | 5841 |
| 2025-10-22 | 54.82 | $55.01 | 2200 |
| 2025-10-21 | 54.86 | $55.76 | 2621 |
| 2025-10-20 | 54.87 | $54.93 | 1927 |
| 2025-10-17 | 55.00 | $54.42 | 3400 |
| 2025-10-16 | 55.24 | $54.78 | 2416 |
| 2025-10-15 | 55.40 | $53.98 | 2400 |
| 2025-10-14 | 55.60 | $54.03 | 3900 |
| 2025-10-13 | 55.83 | $54.08 | 8500 |
| 2025-10-10 | 56.03 | $51.22 | 3700 |
| 2025-10-09 | 56.38 | $53.62 | 6949 |
| 2025-10-08 | 56.66 | $55.72 | 4219 |
| 2025-10-07 | 56.95 | $55.21 | 2700 |
| 2025-10-06 | 57.21 | $55.50 | 2136 |
| 2025-10-03 | 57.45 | $55.43 | 1807 |
| 2025-10-02 | 57.68 | $56.06 | 2600 |
| 2025-10-01 | 57.90 | $56.68 | 2700 |
| 2025-09-30 | 58.07 | $55.37 | 2400 |
| 2025-09-29 | 58.25 | $54.86 | 4800 |
| 2025-09-26 | 58.55 | $54.70 | 2200 |
| 2025-09-25 | 58.85 | $54.98 | 4446 |
| 2025-09-24 | 59.15 | $55.94 | 1900 |
| 2025-09-23 | 59.59 | $55.79 | 2402 |
| 2025-09-22 | 60.00 | $57.61 | 2128 |
| 2025-09-19 | 60.32 | $59.33 | 1830 |
| 2025-09-18 | 60.22 | $57.80 | 1600 |
| 2025-09-17 | 60.25 | $58.08 | 3400 |
| 2025-09-16 | 60.29 | $58.65 | 3200 |
| 2025-09-15 | 60.24 | $58.07 | 3500 |
| 2025-09-12 | 60.20 | $58.22 | 3900 |
| 2025-09-11 | 60.11 | $59.12 | 55500 |
| 2025-09-10 | 59.86 | $61.50 | 1300 |
| 2025-09-09 | 59.45 | $60.50 | 1448 |
| 2025-09-08 | 59.19 | $60.27 | 7232 |
| 2025-09-05 | 58.80 | $60.14 | 6436 |
| 2025-09-04 | 58.45 | $60.42 | 3800 |
| 2025-09-03 | 58.05 | $59.95 | 3702 |
| 2025-09-02 | 57.69 | $59.03 | 1900 |
| 2025-08-29 | 57.35 | $60.96 | 1116 |
| 2025-08-28 | 56.87 | $60.57 | 2013 |
| 2025-08-27 | 56.49 | $61.11 | 1837 |
| 2025-08-26 | 56.12 | $64.73 | 1713 |
| 2025-08-25 | 55.57 | $64.03 | 1944 |
| 2025-08-22 | 55.03 | $64.00 | 2400 |
| 2025-08-21 | 54.53 | $57.15 | 2000 |
| 2025-08-20 | 54.42 | $58.51 | 2700 |
| 2025-08-19 | 54.22 | $58.87 | 2821 |
| 2025-08-18 | 53.98 | $57.67 | 3300 |
| 2025-08-15 | 53.75 | $57.18 | 2400 |
| 2025-08-14 | 53.51 | $56.58 | 4700 |
| 2025-08-13 | 53.27 | $54.00 | 1921 |
| 2025-08-12 | 53.12 | $53.35 | 9500 |
| 2025-08-11 | 53.01 | $55.28 | 2708 |
| 2025-08-08 | 52.80 | $52.55 | 4103 |
| 2025-08-07 | 52.74 | $52.97 | 13900 |
| 2025-08-06 | 52.68 | $52.44 | 11948 |
| 2025-08-05 | 52.67 | $52.86 | 15200 |
| 2025-08-04 | 52.72 | $52.28 | 5925 |
| 2025-08-01 | 52.77 | $51.23 | 4025 |
| 2025-07-31 | 52.95 | $53.00 | 14442 |
| 2025-07-30 | 53.03 | $53.69 | 3100 |
| 2025-07-29 | 53.07 | $53.76 | 2200 |
| 2025-07-28 | 53.10 | $53.28 | 2423 |
| 2025-07-25 | 53.12 | $54.01 | 2300 |
| 2025-07-24 | 53.07 | $54.96 | 1642 |
| 2025-07-23 | 52.85 | $54.38 | 2100 |
| 2025-07-22 | 52.74 | $54.20 | 1623 |
| 2025-07-21 | 52.52 | $53.08 | 5400 |
| 2025-07-18 | 52.36 | $52.28 | 3900 |
| 2025-07-17 | 52.14 | $51.81 | 10235 |
| 2025-07-16 | 51.97 | $51.07 | 7900 |
| 2025-07-15 | 51.92 | $51.08 | 11014 |
| 2025-07-14 | 51.84 | $51.01 | 10700 |
| 2025-07-11 | 51.79 | $51.39 | 12749 |
| 2025-07-10 | 51.77 | $51.83 | 7826 |
| 2025-07-09 | 51.78 | $52.26 | 4821 |
| 2025-07-08 | 51.66 | $53.74 | 10200 |
| 2025-07-07 | 51.40 | $53.35 | 27800 |
| 2025-07-03 | 51.18 | $54.84 | 6000 |
| 2025-07-02 | 50.89 | $54.52 | 12800 |
| 2025-07-01 | 50.58 | $54.50 | 17334 |
| 2025-06-30 | 50.22 | $54.35 | 9000 |
| 2025-06-27 | 49.84 | $53.64 | 28400 |
| 2025-06-26 | 49.62 | $53.08 | 8000 |
| 2025-06-25 | 49.40 | $50.64 | 3600 |
| 2025-06-24 | 49.29 | $52.10 | 4800 |
| 2025-06-23 | 49.04 | $49.74 | 5400 |
| 2025-06-20 | 48.96 | $49.92 | 9117 |
| 2025-06-18 | 48.91 | $47.88 | 4405 |
| 2025-06-17 | 48.96 | $48.53 | 3519 |
| 2025-06-16 | 48.95 | $49.94 | 10117 |
| 2025-06-13 | 48.89 | $49.46 | 5400 |
| 2025-06-12 | 48.86 | $50.10 | 6800 |
| 2025-06-11 | 48.94 | $50.98 | 4100 |
| 2025-06-10 | 48.89 | $51.95 | 2400 |
| 2025-06-09 | 48.79 | $50.02 | 6400 |
| 2025-06-06 | 48.75 | $48.36 | 5100 |
| 2025-06-05 | 48.79 | $49.14 | 7814 |
| 2025-06-04 | 48.76 | $48.87 | 6900 |
| 2025-06-03 | 48.76 | $48.35 | 10638 |
| 2025-06-02 | 48.80 | $47.37 | 8600 |
| 2025-05-30 | 48.89 | $46.77 | 73114 |
| 2025-05-29 | 48.89 | $49.29 | 8514 |
| 2025-05-28 | 48.76 | $48.66 | 4800 |
| 2025-05-27 | 48.67 | $48.27 | 8428 |
| 2025-05-23 | 48.68 | $47.12 | 2633 |
| 2025-05-22 | 48.75 | $48.29 | 6100 |
| 2025-05-21 | 48.79 | $48.78 | 5700 |
| 2025-05-20 | 48.77 | $48.98 | 3600 |
| 2025-05-19 | 48.74 | $48.27 | 9700 |
| 2025-05-16 | 48.67 | $48.70 | 3013 |
| 2025-05-15 | 48.68 | $48.90 | 8000 |
| 2025-05-14 | 48.62 | $51.69 | 4308 |
| 2025-05-13 | 48.49 | $50.08 | 12300 |
| 2025-05-12 | 48.49 | $49.95 | 34900 |
| 2025-05-09 | 48.44 | $49.08 | 53400 |
| 2025-05-08 | 48.33 | $49.20 | 71701 |
| 2025-05-07 | 48.23 | $48.65 | 9700 |
| 2025-05-06 | 47.90 | $48.81 | 5100 |
| 2025-05-05 | 47.71 | $49.17 | 8700 |
| 2025-05-02 | 47.48 | $49.13 | 18307 |
| 2025-05-01 | 47.55 | $46.87 | 11016 |
| 2025-04-30 | 47.72 | $46.51 | 4216 |
| 2025-04-29 | 47.93 | $47.00 | 29409 |
| 2025-04-28 | 48.16 | $48.34 | 13127 |
| 2025-04-25 | 48.46 | $48.65 | 3104 |
| 2025-04-24 | 48.76 | $49.10 | 12500 |
| 2025-04-23 | 49.00 | $48.26 | 5600 |
| 2025-04-22 | 49.32 | $48.34 | 11928 |
| 2025-04-21 | 49.58 | $46.95 | 8000 |
| 2025-04-17 | 50.02 | $48.94 | 8100 |
| 2025-04-16 | 50.44 | $47.64 | 4700 |
| 2025-04-15 | 51.07 | $49.19 | 7300 |
| 2025-04-14 | 51.67 | $50.10 | 10200 |
| 2025-04-11 | 52.32 | $48.96 | 22700 |
| 2025-04-10 | 52.88 | $46.78 | 189132 |
| 2025-04-09 | 53.38 | $47.21 | 100000 |
| 2025-04-08 | 53.87 | $42.13 | 36406 |
| 2025-04-07 | 54.69 | $44.88 | 33900 |
| 2025-04-04 | 55.24 | $44.70 | 21033 |
| 2025-04-03 | 56.01 | $50.36 | 7800 |
| 2025-04-02 | 56.34 | $50.42 | 3841 |
| 2025-04-01 | 56.69 | $50.70 | 5100 |
| 2025-03-31 | 56.90 | $51.59 | 4637 |
| 2025-03-28 | 57.02 | $54.34 | 3947 |
| 2025-03-27 | 57.03 | $54.55 | 11300 |
| 2025-03-26 | 57.12 | $54.03 | 2948 |
| 2025-03-25 | 57.20 | $54.61 | 4100 |
| 2025-03-24 | 57.15 | $53.53 | 10748 |
| 2025-03-21 | 57.13 | $55.82 | 46600 |
| 2025-03-20 | 56.98 | $57.24 | 6316 |
| 2025-03-19 | 56.83 | $60.32 | 2700 |
| 2025-03-18 | 56.44 | $61.21 | 2129 |
| 2025-03-17 | 55.97 | $63.10 | 7600 |
| 2025-03-14 | 55.49 | $60.07 | 6200 |
| 2025-03-13 | 55.07 | $56.71 | 5200 |
| 2025-03-12 | 54.80 | $57.00 | 6100 |
| 2025-03-11 | 54.49 | $58.65 | 4721 |
| 2025-03-10 | 54.13 | $55.87 | 9000 |
| 2025-03-07 | 53.92 | $60.09 | 4248 |
| 2025-03-06 | 53.51 | $56.99 | 4211 |
| 2025-03-05 | 53.26 | $57.47 | 4923 |
| 2025-03-04 | 53.05 | $54.85 | 26700 |
| 2025-03-03 | 52.87 | $54.01 | 36400 |
| 2025-02-28 | 52.76 | $54.54 | 4700 |
| 2025-02-27 | 52.77 | $56.20 | 4900 |
| 2025-02-26 | 52.56 | $55.64 | 3500 |
| 2025-02-25 | 52.39 | $53.70 | 3600 |
| 2025-02-24 | 52.26 | $53.03 | 8500 |
| 2025-02-21 | 52.14 | $52.93 | 8800 |
| 2025-02-20 | 52.01 | $54.15 | 13000 |
| 2025-02-19 | 51.81 | $52.60 | 2800 |
| 2025-02-18 | 51.69 | $51.88 | 8300 |
| 2025-02-14 | 51.60 | $53.48 | 6600 |
| 2025-02-13 | 51.40 | $51.56 | 18310 |
| 2025-02-12 | 51.27 | $51.29 | 4537 |
| 2025-02-11 | 51.10 | $50.81 | 3205 |
| 2025-02-10 | 50.90 | $51.50 | 8800 |
| 2025-02-07 | 50.67 | $51.66 | 10649 |
| 2025-02-06 | 50.72 | $51.82 | 4110 |
| 2025-02-05 | 50.73 | $52.01 | 2538 |
| 2025-02-04 | 50.68 | $53.33 | 5211 |
| 2025-02-03 | 50.55 | $51.18 | 11700 |
| 2025-01-31 | 50.53 | $51.86 | 26528 |
| 2025-01-30 | 50.53 | $54.77 | 16249 |
| 2025-01-29 | 50.40 | $52.07 | 11319 |
| 2025-01-28 | 50.45 | $52.19 | 16300 |
| 2025-01-27 | 50.54 | $51.10 | 8500 |
| 2025-01-24 | 50.70 | $50.63 | 6042 |
| 2025-01-23 | 50.84 | $50.32 | 7300 |
| 2025-01-22 | 51.04 | $50.16 | 10000 |
| 2025-01-21 | 51.18 | $50.22 | 15500 |
| 2025-01-17 | 51.29 | $50.10 | 7025 |
| 2025-01-16 | 51.53 | $49.34 | 7600 |
| 2025-01-15 | 51.72 | $49.11 | 6600 |
| 2025-01-14 | 51.99 | $47.84 | 9500 |
| 2025-01-13 | 52.38 | $46.86 | 24241 |
| 2025-01-10 | 52.79 | $46.83 | 69639 |
| 2025-01-08 | 53.25 | $52.73 | 28500 |
| 2025-01-07 | 53.57 | $51.88 | 59141 |
| 2025-01-06 | 53.62 | $51.02 | 40700 |
| 2025-01-03 | 53.66 | $50.77 | 7700 |
| 2025-01-02 | 53.72 | $50.86 | 10027 |
| 2024-12-31 | 53.84 | $51.81 | 5800 |
| 2024-12-30 | 53.87 | $52.21 | 6606 |
| 2024-12-27 | 53.89 | $53.09 | 4800 |
| 2024-12-26 | 53.81 | $53.86 | 9404 |
| 2024-12-24 | 53.58 | $54.37 | 2608 |
| 2024-12-23 | 53.36 | $53.35 | 13300 |
| 2024-12-20 | 53.20 | $54.39 | 10419 |
| 2024-12-19 | 53.09 | $52.98 | 8705 |
| 2024-12-18 | 53.02 | $52.41 | 15700 |
| 2024-12-17 | 52.95 | $54.90 | 9900 |
| 2024-12-16 | 52.79 | $53.14 | 11500 |
| 2024-12-13 | 52.72 | $54.47 | 7312 |
| 2024-12-12 | 52.59 | $55.58 | 11835 |
| 2024-12-11 | 52.44 | $55.09 | 9700 |
| 2024-12-10 | 52.29 | $56.02 | 11000 |
| 2024-12-09 | 52.21 | $59.12 | 16142 |
| 2024-12-06 | 51.93 | $52.89 | 9325 |
| 2024-12-05 | 52.20 | $51.90 | 12700 |
| 2024-12-04 | 52.26 | $51.93 | 20300 |
| 2024-12-03 | 52.40 | $53.20 | 7000 |
| 2024-12-02 | 52.30 | $52.50 | 13000 |
| 2024-11-29 | 52.21 | $52.59 | 4638 |
| 2024-11-27 | 52.16 | $51.46 | 7615 |
| 2024-11-26 | 52.14 | $49.29 | 9600 |
| 2024-11-25 | 52.25 | $50.08 | 14400 |
| 2024-11-22 | 52.36 | $50.11 | 7024 |
| 2024-11-21 | 52.38 | $52.12 | 6043 |
| 2024-11-20 | 52.24 | $51.64 | 8529 |
| 2024-11-19 | 52.08 | $50.99 | 12126 |
| 2024-11-18 | 52.11 | $51.74 | 12000 |
| 2024-11-15 | 52.07 | $51.75 | 17800 |
| 2024-11-14 | 52.07 | $51.79 | 9834 |
| 2024-11-13 | 51.96 | $52.68 | 8000 |
| 2024-11-12 | 51.93 | $52.04 | 6012 |
| 2024-11-11 | 51.92 | $54.31 | 5408 |
| 2024-11-08 | 51.95 | $53.67 | 10000 |
| 2024-11-07 | 52.17 | $58.22 | 8600 |
| 2024-11-06 | 52.13 | $53.12 | 7300 |
| 2024-11-05 | 52.37 | $54.63 | 8000 |
| 2024-11-04 | 52.57 | $51.25 | 5731 |
| 2024-11-01 | 53.37 | $50.77 | 5100 |
| 2024-10-31 | 53.89 | $51.50 | 10209 |
| 2024-10-30 | 54.32 | $51.12 | 6847 |
| 2024-10-29 | 54.97 | $51.39 | 3933 |
| 2024-10-28 | 55.58 | $52.39 | 7900 |
| 2024-10-25 | 56.00 | $50.54 | 5000 |
| 2024-10-24 | 56.48 | $49.28 | 123600 |
| 2024-10-23 | 57.01 | $48.34 | 9800 |
| 2024-10-22 | 57.10 | $51.72 | 10040 |
| 2024-10-21 | 57.18 | $50.85 | 13300 |
| 2024-10-18 | 57.02 | $51.82 | 10400 |
| 2024-10-17 | 56.73 | $49.60 | 56341 |
| 2024-10-16 | 56.48 | $52.06 | 8900 |
| 2024-10-15 | 55.97 | $51.80 | 6500 |
| 2024-10-14 | 55.48 | $55.01 | 10700 |
| 2024-10-11 | 54.79 | $58.06 | 5200 |
| 2024-10-10 | 53.97 | $57.40 | 16700 |
| 2024-10-09 | 53.19 | $57.86 | 24500 |
| 2024-10-08 | 52.40 | $58.56 | 12100 |
| 2024-10-07 | 51.61 | $67.25 | 13630 |
| 2024-10-04 | 50.48 | $61.18 | 8941 |
| 2024-10-03 | 49.66 | $60.24 | 3748 |
| 2024-10-02 | 48.92 | $64.00 | 32308 |
| 2024-10-01 | 48.01 | $63.64 | 14600 |
| 2024-09-30 | 47.10 | $60.79 | 18600 |
| 2024-09-27 | 46.38 | $60.14 | 21600 |
| 2024-09-26 | 45.77 | $59.94 | 22512 |
| 2024-09-25 | 45.05 | $50.12 | 6100 |
| 2024-09-24 | 44.90 | $53.28 | 16300 |
| 2024-09-23 | 44.50 | $47.59 | 17600 |
| 2024-09-20 | 44.41 | $46.08 | 9800 |
| 2024-09-19 | 44.34 | $44.59 | 16000 |
| 2024-09-18 | 44.34 | $41.78 | 8300 |
| 2024-09-17 | 44.49 | $42.02 | 12600 |
| 2024-09-16 | 44.66 | $41.31 | 64930 |
| 2024-09-13 | 44.66 | $41.68 | 17427 |
| 2024-09-12 | 44.73 | $41.78 | 21800 |
| 2024-09-11 | 44.86 | $42.00 | 17400 |
| 2024-09-10 | 45.01 | $42.84 | 21200 |
| 2024-09-09 | 45.13 | $44.69 | 36436 |
| 2024-09-06 | 45.17 | $44.72 | 7122 |
| 2024-09-05 | 45.22 | $45.33 | 18401 |
| 2024-09-04 | 45.18 | $45.90 | 18500 |
| 2024-09-03 | 45.10 | $45.38 | 35439 |
| 2024-08-30 | 44.97 | $46.48 | 17542 |
| 2024-08-29 | 44.83 | $47.84 | 26600 |
| 2024-08-28 | 44.64 | $45.51 | 10700 |
| 2024-08-27 | 44.69 | $47.21 | 8700 |
| 2024-08-26 | 44.59 | $45.22 | 29600 |
| 2024-08-23 | 44.64 | $45.83 | 9547 |
| 2024-08-22 | 44.71 | $44.59 | 12100 |
| 2024-08-21 | 44.84 | $44.70 | 7700 |
| 2024-08-20 | 44.90 | $44.69 | 23103 |
| 2024-08-19 | 45.01 | $45.56 | 19440 |
| 2024-08-16 | 45.15 | $41.20 | 5400 |
| 2024-08-15 | 45.52 | $43.20 | 22421 |
| 2024-08-14 | 45.77 | $44.38 | 8800 |
| 2024-08-13 | 46.06 | $45.00 | 7747 |
| 2024-08-12 | 46.22 | $45.21 | 18012 |
| 2024-08-09 | 46.40 | $45.41 | 9400 |
| 2024-08-08 | 46.71 | $45.75 | 48922 |
| 2024-08-07 | 46.88 | $44.53 | 17808 |
| 2024-08-06 | 47.06 | $44.23 | 29500 |
| 2024-08-05 | 47.28 | $42.85 | 24000 |
| 2024-08-02 | 47.60 | $43.75 | 10200 |
| 2024-08-01 | 47.89 | $43.93 | 18001 |
| 2024-07-31 | 48.33 | $46.56 | 15339 |
| 2024-07-30 | 48.61 | $45.25 | 17714 |
| 2024-07-29 | 49.04 | $46.26 | 17500 |
| 2024-07-26 | 49.40 | $47.16 | 12335 |
| 2024-07-25 | 49.76 | $47.15 | 20232 |
| 2024-07-24 | 50.21 | $45.93 | 8514 |
| 2024-07-23 | 50.76 | $46.83 | 9002 |
| 2024-07-22 | 51.28 | $48.44 | 13000 |
| 2024-07-19 | 51.64 | $48.53 | 18103 |
| 2024-07-18 | 52.08 | $48.29 | 9905 |
| 2024-07-17 | 52.62 | $50.18 | 5609 |
| 2024-07-16 | 53.11 | $48.25 | 16300 |
| 2024-07-15 | 53.67 | $48.76 | 26517 |
| 2024-07-12 | 54.31 | $51.62 | 126600 |
| 2024-07-11 | 54.82 | $49.14 | 117906 |
| 2024-07-10 | 55.63 | $48.04 | 6700 |
| 2024-07-09 | 56.54 | $48.60 | 12500 |
| 2024-07-08 | 57.39 | $49.24 | 22700 |
| 2024-07-05 | 58.23 | $49.61 | 13200 |
| 2024-07-03 | 59.06 | $52.78 | 3900 |
| 2024-07-02 | 59.76 | $52.17 | 9304 |
| 2024-07-01 | 60.46 | $53.87 | 21240 |
| 2024-06-28 | 61.05 | $53.47 | 33300 |
| 2024-06-27 | 61.76 | $54.29 | 20725 |
| 2024-06-26 | 62.41 | $56.15 | 8641 |
| 2024-06-25 | 63.08 | $56.84 | 3800 |
| 2024-06-24 | 63.68 | $57.29 | 19404 |
| 2024-06-21 | 64.38 | $55.76 | 11500 |
| 2024-06-20 | 65.40 | $57.20 | 17100 |
| 2024-06-18 | 66.26 | $59.06 | 14300 |
| 2024-06-17 | 67.05 | $60.05 | 3200 |
| 2024-06-14 | 67.59 | $59.50 | 2500 |
| 2024-06-13 | 68.15 | $61.53 | 2800 |
| 2024-06-12 | 68.55 | $61.83 | 2400 |
| 2024-06-11 | 68.89 | $65.32 | 4000 |
| 2024-06-10 | 69.08 | $66.32 | 1604 |
| 2024-06-07 | 69.37 | $65.57 | 6800 |
| 2024-06-06 | 69.64 | $65.95 | 12647 |
| 2024-06-05 | 69.69 | $66.16 | 15008 |
| 2024-06-04 | 69.80 | $66.95 | 5400 |
| 2024-06-03 | 69.87 | $66.12 | 5400 |
| 2024-05-31 | 70.13 | $65.58 | 2614 |
| 2024-05-30 | 70.40 | $67.71 | 4212 |
| 2024-05-29 | 70.31 | $67.38 | 1900 |
| 2024-05-28 | 70.20 | $69.43 | 2513 |
| 2024-05-24 | 70.08 | $68.85 | 2400 |
| 2024-05-23 | 70.01 | $71.31 | 9200 |
| 2024-05-22 | 69.62 | $76.22 | 63207 |
| 2024-05-21 | 68.96 | $74.27 | 50000 |
| 2024-05-20 | 68.21 | $74.85 | 85422 |
| 2024-05-17 | 67.30 | $70.99 | 5828 |
| 2024-05-16 | 66.45 | $70.63 | 3000 |
| 2024-05-15 | 65.67 | $69.61 | 5138 |
| 2024-05-14 | 64.93 | $68.66 | 2100 |
| 2024-05-13 | 64.28 | $69.12 | 3100 |
| 2024-05-10 | 63.66 | $72.11 | 503 |
| 2024-05-09 | 63.01 | $70.85 | 1000 |
| 2024-05-08 | 62.61 | $67.00 | 1500 |
| 2024-05-07 | 62.38 | $68.35 | 1228 |
| 2024-05-06 | 62.22 | $68.33 | 1000 |
| 2024-05-03 | 62.05 | $71.25 | 2111 |
| 2024-05-02 | 61.81 | $71.17 | 28000 |
| 2024-05-01 | 61.59 | $65.83 | 21400 |
| 2024-04-30 | 61.65 | $65.18 | 2500 |
| 2024-04-29 | 61.81 | $67.02 | 2500 |
| 2024-04-26 | 61.84 | $67.54 | 12800 |
| 2024-04-25 | 61.79 | $63.45 | 2230 |
| 2024-04-24 | 61.82 | $62.94 | 4817 |
| 2024-04-23 | 61.87 | $59.29 | 5337 |
| 2024-04-22 | 62.13 | $56.76 | 80516 |
| 2024-04-19 | 62.56 | $53.89 | 6000 |
| 2024-04-18 | 63.23 | $55.01 | 8600 |
| 2024-04-17 | 63.92 | $54.87 | 21416 |
| 2024-04-16 | 64.44 | $55.68 | 13436 |
| 2024-04-15 | 64.82 | $56.63 | 5800 |
| 2024-04-12 | 65.29 | $59.11 | 73112 |
| 2024-04-11 | 65.72 | $62.82 | 2800 |
| 2024-04-10 | 66.00 | $62.57 | 3300 |
| 2024-04-09 | 66.37 | $64.99 | 2214 |
| 2024-04-08 | 66.42 | $65.02 | 2800 |
| 2024-04-05 | 66.26 | $66.41 | 2130 |
| 2024-04-04 | 65.95 | $66.74 | 2700 |
| 2024-04-03 | 65.71 | $67.01 | 4000 |
| 2024-04-02 | 65.35 | $68.49 | 2631 |
| 2024-04-01 | 65.01 | $67.63 | 14000 |
| 2024-03-28 | 64.88 | $66.55 | 3340 |
| 2024-03-27 | 64.65 | $63.98 | 2132 |
| 2024-03-26 | 64.53 | $63.92 | 6000 |
| 2024-03-25 | 64.64 | $64.58 | 2500 |
| 2024-03-22 | 64.64 | $65.28 | 2100 |
| 2024-03-21 | 64.73 | $67.22 | 1500 |
| 2024-03-20 | 64.63 | $68.90 | 17700 |
| 2024-03-19 | 64.38 | $65.32 | 2803 |
| 2024-03-18 | 64.15 | $63.14 | 1901 |
| 2024-03-15 | 64.38 | $66.18 | 1138 |
| 2024-03-14 | 64.34 | $67.56 | 5230 |
| 2024-03-13 | 64.03 | $68.43 | 700 |
| 2024-03-12 | 63.60 | $70.11 | 4100 |
| 2024-03-11 | 63.20 | $65.97 | 10636 |
| 2024-03-08 | 62.89 | $61.71 | 1800 |
| 2024-03-07 | 62.73 | $60.31 | 3700 |
| 2024-03-06 | 62.69 | $61.97 | 5344 |
| 2024-03-05 | 62.66 | $59.80 | 19900 |
| 2024-03-04 | 62.58 | $61.62 | 11448 |
| 2024-03-01 | 62.30 | $65.03 | 3400 |
| 2024-02-29 | 61.89 | $61.92 | 23300 |
| 2024-02-28 | 61.44 | $61.56 | 3800 |
| 2024-02-27 | 61.09 | $66.18 | 2700 |
| 2024-02-26 | 60.52 | $64.65 | 9216 |
| 2024-02-23 | 60.06 | $67.00 | 2900 |
| 2024-02-22 | 59.44 | $65.26 | 8645 |
| 2024-02-21 | 58.89 | $63.86 | 13403 |
| 2024-02-20 | 58.25 | $60.64 | 41000 |
| 2024-02-16 | 57.68 | $67.75 | 9434 |
| 2024-02-15 | 56.94 | $65.37 | 11249 |
| 2024-02-14 | 56.24 | $61.48 | 12629 |
| 2024-02-13 | 55.79 | $59.85 | 5100 |
| 2024-02-12 | 55.54 | $61.98 | 4717 |
| 2024-02-09 | 55.32 | $59.80 | 2904 |
| 2024-02-08 | 55.16 | $58.47 | 11834 |
| 2024-02-07 | 55.06 | $59.52 | 6400 |
| 2024-02-06 | 54.88 | $61.53 | 11600 |
| 2024-02-05 | 54.72 | $58.08 | 9900 |
| 2024-02-02 | 54.80 | $56.00 | 7731 |
| 2024-02-01 | 55.04 | $56.84 | 9007 |
| 2024-01-31 | 55.31 | $53.07 | 7200 |
| 2024-01-30 | 55.78 | $54.47 | 2009 |
| 2024-01-29 | 56.41 | $54.87 | 34500 |
| 2024-01-26 | 57.01 | $55.39 | 9017 |
| 2024-01-25 | 57.41 | $54.61 | 8100 |
| 2024-01-24 | 57.90 | $54.25 | 9617 |
| 2024-01-23 | 58.39 | $51.11 | 2738 |
| 2024-01-22 | 59.06 | $49.09 | 19915 |
| 2024-01-19 | 59.62 | $52.92 | 5339 |
| 2024-01-18 | 60.05 | $51.56 | 9006 |
| 2024-01-17 | 60.44 | $52.37 | 3100 |
| 2024-01-16 | 60.82 | $54.86 | 21903 |
| 2024-01-12 | 61.21 | $57.52 | 4700 |
| 2024-01-11 | 61.38 | $56.70 | 22603 |
| 2024-01-10 | 61.59 | $56.51 | 1200 |
| 2024-01-09 | 61.72 | $55.82 | 3000 |
| 2024-01-08 | 62.32 | $58.32 | 19700 |
| 2024-01-05 | 62.95 | $59.64 | 10700 |
| 2024-01-04 | 63.47 | $60.80 | 10000 |
| 2024-01-03 | 63.83 | $62.26 | 17100 |
| 2024-01-02 | 64.03 | $62.58 | 11321 |
| 2023-12-29 | 64.40 | $67.03 | 6210 |
| 2023-12-28 | 64.53 | $66.91 | 14200 |
| 2023-12-27 | 64.59 | $63.37 | 9400 |
| 2023-12-26 | 64.96 | $64.46 | 14019 |
| 2023-12-22 | 65.29 | $64.05 | 8100 |
| 2023-12-21 | 65.76 | $64.45 | 37924 |
| 2023-12-20 | 66.27 | $60.35 | 5300 |
| 2023-12-19 | 67.01 | $61.35 | 5800 |
| 2023-12-18 | 67.80 | $59.35 | 45322 |
| 2023-12-15 | 68.57 | $60.07 | 4230 |
| 2023-12-14 | 69.27 | $62.63 | 26100 |
| 2023-12-13 | 70.16 | $60.88 | 6609 |
| 2023-12-12 | 71.08 | $61.01 | 6825 |
| 2023-12-11 | 71.94 | $59.13 | 28300 |
| 2023-12-08 | 72.97 | $67.76 | 6600 |
| 2023-12-07 | 73.52 | $70.93 | 13000 |
| 2023-12-06 | 74.14 | $70.03 | 3600 |
| 2023-12-05 | 74.84 | $68.06 | 6116 |
| 2023-12-04 | 75.75 | $66.11 | 15100 |
| 2023-12-01 | 76.90 | $69.99 | 5909 |
| 2023-11-30 | 77.60 | $69.62 | 9130 |
| 2023-11-29 | 78.13 | $68.19 | 4300 |
| 2023-11-28 | 78.57 | $70.79 | 6700 |
| 2023-11-27 | 78.93 | $70.99 | 9500 |
| 2023-11-24 | 79.27 | $73.54 | 7411 |
| 2023-11-22 | 79.44 | $74.68 | 16300 |
| 2023-11-21 | 80.45 | $75.13 | 5403 |
| 2023-11-20 | 81.72 | $77.09 | 20500 |
| 2023-11-17 | 82.70 | $74.72 | 4417 |
| 2023-11-16 | 83.77 | $74.03 | 15300 |
| 2023-11-15 | 85.08 | $80.54 | 5100 |
| 2023-11-14 | 86.23 | $79.29 | 2700 |
| 2023-11-13 | 87.56 | $78.20 | 8500 |
| 2023-11-10 | 89.15 | $79.61 | 3400 |
| 2023-11-09 | 90.70 | $78.79 | 4500 |
| 2023-11-08 | 92.22 | $83.32 | 5924 |
| 2023-11-07 | 93.48 | $84.19 | 2800 |
| 2023-11-06 | 94.52 | $86.20 | 19811 |
| 2023-11-03 | 95.31 | $89.09 | 6445 |
| 2023-11-02 | 95.93 | $83.93 | 9800 |
| 2023-11-01 | 96.71 | $80.36 | 4946 |
| 2023-10-31 | 97.64 | $76.89 | 4200 |
| 2023-10-30 | 98.84 | $77.96 | 10000 |
| 2023-10-27 | 100.08 | $77.74 | 48600 |
| 2023-10-26 | 101.39 | $77.11 | 8432 |
| 2023-10-25 | 102.62 | $94.71 | 6336 |
| 2023-10-24 | 102.97 | $100.72 | 13149 |
| 2023-10-23 | 103.05 | $96.55 | 8000 |
| 2023-10-20 | 103.64 | $96.17 | 2200 |
| 2023-10-19 | 104.32 | $100.15 | 10800 |
| 2023-10-18 | 104.70 | $103.56 | 2300 |
| 2023-10-17 | 105.05 | $105.98 | 3936 |
| 2023-10-16 | 105.34 | $110.06 | 30700 |
| 2023-10-13 | 105.55 | $110.55 | 4200 |
| 2023-10-12 | 105.69 | $109.18 | 13847 |
| 2023-10-11 | 105.99 | $108.51 | 7900 |
| 2023-10-10 | 106.47 | $105.00 | 6900 |
| 2023-10-09 | 107.31 | $101.93 | 2716 |
| 2023-10-06 | 108.22 | $101.52 | 6600 |
| 2023-10-05 | 108.98 | $99.57 | 19814 |
| 2023-10-04 | 109.87 | $98.96 | 3525 |
| 2023-10-03 | 110.99 | $100.94 | 3440 |
| 2023-10-02 | 112.05 | $102.76 | 10428 |
| 2023-09-29 | 113.05 | $103.90 | 5000 |
| 2023-09-28 | 113.78 | $101.77 | 5549 |
| 2023-09-27 | 114.82 | $101.68 | 3700 |
| 2023-09-26 | 115.84 | $102.31 | 5500 |
| 2023-09-25 | 116.70 | $108.28 | 3801 |
| 2023-09-22 | 117.19 | $109.86 | 4500 |
| 2023-09-21 | 117.55 | $107.69 | 45244 |
| 2023-09-20 | 118.02 | $110.45 | 24735 |
| 2023-09-19 | 118.35 | $111.94 | 5700 |
| 2023-09-18 | 118.93 | $114.23 | 10700 |
| 2023-09-15 | 119.40 | $113.39 | 13800 |
| 2023-09-14 | 120.12 | $115.13 | 6700 |
| 2023-09-13 | 120.49 | $118.10 | 2423 |
| 2023-09-12 | 121.01 | $121.80 | 4000 |
| 2023-09-11 | 121.57 | $120.11 | 5826 |
| 2023-09-08 | 122.41 | $116.71 | 2906 |
| 2023-09-07 | 123.43 | $117.35 | 4206 |
| 2023-09-06 | 124.36 | $121.35 | 4900 |
| 2023-09-05 | 125.03 | $122.25 | 9540 |
| 2023-09-01 | 125.84 | $122.60 | 9000 |
| 2023-08-31 | 126.77 | $118.66 | 6500 |
| 2023-08-30 | 128.06 | $122.47 | 1320 |
| 2023-08-29 | 128.94 | $122.09 | 2100 |
| 2023-08-28 | 129.98 | $119.56 | 4832 |
| 2023-08-25 | 131.62 | $118.07 | 3300 |
| 2023-08-24 | 133.24 | $117.03 | 9200 |
| 2023-08-23 | 134.15 | $117.20 | 3339 |
| 2023-08-22 | 134.93 | $117.05 | 62509 |
| 2023-08-21 | 135.72 | $123.51 | 17120 |
| 2023-08-18 | 136.13 | $123.54 | 2300 |
| 2023-08-17 | 136.35 | $127.88 | 8000 |
| 2023-08-16 | 136.42 | $122.38 | 8900 |
| 2023-08-15 | 136.85 | $128.54 | 5400 |
| 2023-08-14 | 136.91 | $132.95 | 10025 |
| 2023-08-11 | 136.85 | $137.04 | 33200 |
| 2023-08-10 | 136.61 | $137.12 | 8700 |
| 2023-08-09 | 136.44 | $135.99 | 2200 |
| 2023-08-08 | 136.30 | $134.71 | 5620 |
| 2023-08-07 | 136.14 | $138.42 | 12200 |
| 2023-08-04 | 135.66 | $141.25 | 7500 |
| 2023-08-03 | 135.00 | $144.34 | 4426 |
| 2023-08-02 | 134.16 | $140.15 | 2010 |
| 2023-08-01 | 133.79 | $142.84 | 2018 |
| 2023-07-31 | 133.48 | $152.31 | 6800 |
| 2023-07-28 | 132.66 | $150.52 | 1900 |
| 2023-07-27 | 131.66 | $135.16 | 8400 |
| 2023-07-26 | 131.88 | $132.90 | 3100 |
| 2023-07-25 | 132.17 | $132.90 | 2818 |
| 2023-07-24 | 132.31 | $131.64 | 13800 |
| 2023-07-21 | 132.50 | $127.91 | 4500 |
| 2023-07-20 | 133.10 | $129.37 | 23025 |
| 2023-07-19 | 133.63 | $131.01 | 24932 |
| 2023-07-18 | 134.33 | $129.70 | 2600 |
| 2023-07-17 | 135.70 | $131.68 | 7200 |
| 2023-07-14 | 137.12 | $132.31 | 14045 |
| 2023-07-13 | 137.93 | $133.66 | 3740 |
| 2023-07-12 | 138.64 | $133.28 | 2200 |
| 2023-07-11 | 139.41 | $131.41 | 1800 |
| 2023-07-10 | 140.19 | $128.76 | 5200 |
| 2023-07-07 | 141.19 | $128.20 | 7600 |
| 2023-07-06 | 142.20 | $127.58 | 8919 |
| 2023-07-05 | 143.30 | $132.65 | 4010 |
| 2023-07-03 | 144.06 | $136.69 | 8239 |
| 2023-06-30 | 144.64 | $135.78 | 14100 |
| 2023-06-29 | 144.69 | $130.61 | 6036 |
| 2023-06-28 | 144.92 | $139.60 | 3035 |
| 2023-06-27 | 144.87 | $138.58 | 9100 |
| 2023-06-26 | 145.25 | $135.79 | 7343 |
| 2023-06-23 | 145.57 | $135.35 | 2500 |
| 2023-06-22 | 146.25 | $139.89 | 5700 |
| 2023-06-21 | 146.86 | $139.98 | 4600 |
| 2023-06-20 | 147.84 | $145.06 | 5739 |
| 2023-06-16 | 148.25 | $157.11 | 2300 |
| 2023-06-15 | 148.02 | $160.14 | 10400 |
| 2023-06-14 | 147.82 | $148.42 | 8600 |
| 2023-06-13 | 148.39 | $147.83 | 182343 |
| 2023-06-12 | 149.32 | $148.85 | 94200 |
| 2023-06-09 | 149.88 | $146.85 | 75501 |
| 2023-06-08 | 150.67 | $148.79 | 119700 |
| 2023-06-07 | 151.39 | $148.52 | 145534 |
| 2023-06-06 | 152.38 | $149.51 | 94810 |
| 2023-06-05 | 153.60 | $147.93 | 149321 |
| 2023-06-02 | 155.10 | $148.18 | 264005 |
| 2023-06-01 | 156.40 | $136.80 | 145425 |
| 2023-05-31 | 158.13 | $135.12 | 134300 |
| 2023-05-30 | 159.94 | $138.76 | 14145 |
| 2023-05-26 | 161.93 | $146.04 | 6900 |
| 2023-05-25 | 163.56 | $142.35 | 9432 |
| 2023-05-24 | 165.40 | $148.81 | 2818 |
| 2023-05-23 | 166.87 | $152.19 | 2810 |
| 2023-05-22 | 167.98 | $159.48 | 5200 |
| 2023-05-19 | 168.96 | $153.32 | 4700 |
| 2023-05-18 | 170.66 | $152.50 | 5700 |
| 2023-05-17 | 172.11 | $156.16 | 1632 |
| 2023-05-16 | 173.42 | $159.82 | 1100 |
| 2023-05-15 | 174.72 | $166.34 | 7200 |
| 2023-05-12 | 175.72 | $160.19 | 2600 |
| 2023-05-11 | 177.12 | $162.67 | 4100 |
| 2023-05-10 | 178.48 | $163.03 | 1705 |
| 2023-05-09 | 179.41 | $168.33 | 1400 |
| 2023-05-08 | 180.35 | $173.95 | 3800 |
| 2023-05-05 | 180.94 | $177.88 | 2325 |
| 2023-05-04 | 181.45 | $174.22 | 3541 |
| 2023-05-03 | 181.91 | $171.50 | 17400 |
| 2023-05-02 | 182.62 | $171.20 | 3000 |
| 2023-05-01 | 183.75 | $178.68 | 3101 |
| 2023-04-28 | 184.59 | $178.56 | 1900 |
| 2023-04-27 | 185.40 | $179.16 | 2800 |
| 2023-04-26 | 186.14 | $178.12 | 2209 |
| 2023-04-25 | 186.77 | $174.39 | 1400 |
| 2023-04-24 | 187.38 | $179.13 | 9105 |
| 2023-04-21 | 187.95 | $187.31 | 2100 |
| 2023-04-20 | 188.21 | $181.50 | 4900 |
| 2023-04-19 | 188.82 | $182.34 | 3100 |
| 2023-04-18 | 189.13 | $185.98 | 2800 |
| 2023-04-17 | 188.75 | $186.34 | 7200 |
| 2023-04-14 | 188.46 | $188.20 | 2436 |
| 2023-04-13 | 189.38 | $189.71 | 7124 |
| 2023-04-12 | 189.97 | $181.72 | 4100 |
| 2023-04-11 | 191.37 | $187.04 | 1625 |
| 2023-04-10 | 192.35 | $185.75 | 7600 |
| 2023-04-06 | 193.24 | $188.11 | 2500 |
| 2023-04-05 | 194.04 | $183.52 | 1300 |
| 2023-04-04 | 195.39 | $185.70 | 2600 |
| 2023-04-03 | 196.66 | $193.66 | 3700 |
| 2023-03-31 | 197.91 | $195.57 | 2700 |
| 2023-03-30 | 199.33 | $194.67 | 3000 |
| 2023-03-29 | 201.11 | $194.05 | 4500 |
| 2023-03-28 | 202.66 | $190.80 | 5500 |
| 2023-03-27 | 203.81 | $186.50 | 3200 |
| 2023-03-24 | 205.19 | $190.45 | 1809 |
| 2023-03-23 | 206.05 | $192.67 | 16048 |
| 2023-03-22 | 207.02 | $193.67 | 20200 |
| 2023-03-21 | 208.15 | $188.43 | 2211 |
| 2023-03-20 | 209.62 | $178.34 | 4700 |
| 2023-03-17 | 211.99 | $180.65 | 14933 |
| 2023-03-16 | 214.36 | $206.56 | 11600 |
| 2023-03-15 | 215.35 | $201.63 | 2800 |
| 2023-03-14 | 216.78 | $209.61 | 5400 |
| 2023-03-13 | 218.09 | $206.64 | 2641 |
| 2023-03-10 | 219.10 | $203.57 | 6200 |
| 2023-03-09 | 220.77 | $204.19 | 4400 |
| 2023-03-08 | 222.09 | $210.41 | 5300 |
| 2023-03-07 | 223.20 | $211.15 | 4800 |
| 2023-03-06 | 224.32 | $218.61 | 2500 |
| 2023-03-03 | 225.41 | $223.98 | 1832 |
| 2023-03-02 | 226.28 | $230.29 | 1904 |
| 2023-03-01 | 227.19 | $224.95 | 3419 |
| 2023-02-28 | 228.25 | $213.94 | 3000 |
| 2023-02-27 | 229.93 | $214.11 | 3500 |
| 2023-02-24 | 232.09 | $207.59 | 3621 |
| 2023-02-23 | 234.55 | $212.15 | 3115 |
| 2023-02-22 | 236.09 | $216.28 | 2929 |
| 2023-02-21 | 237.38 | $217.72 | 4900 |
| 2023-02-17 | 238.64 | $225.67 | 1322 |
| 2023-02-16 | 239.36 | $228.12 | 2600 |
| 2023-02-15 | 239.61 | $226.43 | 1500 |
| 2023-02-14 | 239.31 | $230.11 | 1515 |
| 2023-02-13 | 239.08 | $235.87 | 2900 |
| 2023-02-10 | 238.76 | $226.80 | 2100 |
| 2023-02-09 | 238.95 | $237.11 | 5833 |
| 2023-02-08 | 239.06 | $230.47 | 3700 |
| 2023-02-07 | 239.57 | $232.62 | 2300 |
| 2023-02-06 | 239.50 | $233.55 | 2416 |
| 2023-02-03 | 239.67 | $240.51 | 3700 |
| 2023-02-02 | 239.35 | $241.28 | 2800 |
| 2023-02-01 | 239.06 | $248.48 | 4809 |
| 2023-01-31 | 237.85 | $246.25 | 4200 |
| 2023-01-30 | 236.28 | $247.53 | 7000 |
| 2023-01-27 | 234.82 | $257.25 | 4149 |
| 2023-01-26 | 232.71 | $256.71 | 5701 |
| 2023-01-25 | 231.15 | $243.10 | 2449 |
| 2023-01-24 | 229.63 | $242.08 | 3500 |
| 2023-01-23 | 228.07 | $242.83 | 7400 |
| 2023-01-20 | 226.20 | $240.06 | 8539 |
| 2023-01-19 | 224.00 | $233.16 | 6900 |
| 2023-01-18 | 222.20 | $220.47 | 8137 |
| 2023-01-17 | 221.11 | $225.56 | 20422 |
| 2023-01-13 | 219.70 | $229.42 | 13000 |
| 2023-01-12 | 218.39 | $230.46 | 8100 |
| 2023-01-11 | 216.60 | $239.48 | 5200 |
| 2023-01-10 | 214.10 | $240.69 | 6742 |
| 2023-01-09 | 211.91 | $231.16 | 21600 |
| 2023-01-06 | 210.47 | $237.01 | 5819 |
| 2023-01-05 | 208.50 | $233.98 | 8930 |
| 2023-01-04 | 206.67 | $235.61 | 7938 |
| 2023-01-03 | 204.78 | $224.18 | 18500 |
| 2022-12-30 | 203.72 | $214.76 | 14300 |
| 2022-12-29 | 202.85 | $218.52 | 6509 |
| 2022-12-28 | 201.85 | $215.00 | 7431 |
| 2022-12-27 | 200.35 | $225.46 | 16524 |
| 2022-12-23 | 198.05 | $212.70 | 10500 |
| 2022-12-22 | 196.01 | $210.94 | 8826 |
| 2022-12-21 | 194.13 | $205.35 | 8637 |
| 2022-12-20 | 192.49 | $196.15 | 10714 |
| 2022-12-19 | 191.72 | $197.05 | 29000 |
| 2022-12-16 | 191.04 | $198.71 | 14441 |
| 2022-12-15 | 190.68 | $197.42 | 21903 |
| 2022-12-14 | 190.14 | $203.25 | 15400 |
| 2022-12-13 | 189.30 | $194.57 | 17400 |
| 2022-12-12 | 188.86 | $189.45 | 25400 |
| 2022-12-09 | 188.59 | $196.92 | 9826 |
| 2022-12-08 | 187.33 | $202.45 | 15100 |
| 2022-12-07 | 185.17 | $197.60 | 17300 |
| 2022-12-06 | 183.60 | $197.36 | 5400 |
| 2022-12-05 | 182.11 | $197.75 | 20925 |
| 2022-12-02 | 180.39 | $203.04 | 11609 |
| 2022-12-01 | 177.44 | $197.30 | 13323 |
| 2022-11-30 | 174.86 | $198.54 | 12200 |
| 2022-11-29 | 171.94 | $184.89 | 13700 |
| 2022-11-28 | 169.16 | $179.50 | 58417 |
| 2022-11-25 | 166.98 | $172.00 | 70200 |
| 2022-11-23 | 165.60 | $173.27 | 11900 |
| 2022-11-22 | 164.49 | $172.67 | 11043 |
| 2022-11-21 | 163.21 | $180.67 | 19700 |
| 2022-11-18 | 161.41 | $183.38 | 14504 |
| 2022-11-17 | 160.18 | $191.65 | 14300 |
| 2022-11-16 | 158.72 | $186.44 | 14600 |
| 2022-11-15 | 157.66 | $186.50 | 14400 |
| 2022-11-14 | 157.21 | $185.81 | 17400 |
| 2022-11-11 | 156.90 | $183.97 | 11912 |
| 2022-11-10 | 156.79 | $171.84 | 9800 |
| 2022-11-09 | 157.21 | $159.18 | 9800 |
| 2022-11-08 | 158.56 | $166.29 | 13922 |
| 2022-11-07 | 159.67 | $167.41 | 22817 |
| 2022-11-04 | 161.01 | $163.50 | 113123 |
| 2022-11-03 | 163.27 | $143.98 | 91600 |
| 2022-11-02 | 166.72 | $145.68 | 4100 |
| 2022-11-01 | 170.00 | $140.13 | 9048 |
| 2022-10-31 | 173.10 | $129.37 | 9018 |
| 2022-10-28 | 176.35 | $135.88 | 6449 |
| 2022-10-27 | 179.02 | $144.37 | 8500 |
| 2022-10-26 | 182.03 | $151.12 | 5500 |
| 2022-10-25 | 184.96 | $147.01 | 13444 |
| 2022-10-24 | 187.75 | $144.71 | 8808 |
| 2022-10-21 | 190.52 | $158.67 | 6000 |
| 2022-10-20 | 192.50 | $162.60 | 7232 |
| 2022-10-19 | 194.51 | $165.10 | 11009 |
| 2022-10-18 | 196.42 | $177.54 | 7500 |
| 2022-10-17 | 197.90 | $179.62 | 8000 |
| 2022-10-14 | 199.27 | $181.70 | 5400 |
| 2022-10-13 | 200.47 | $180.42 | 8000 |
| 2022-10-12 | 201.93 | $186.03 | 5500 |
| 2022-10-11 | 203.19 | $188.49 | 3142 |
| 2022-10-10 | 204.21 | $194.36 | 5748 |
| 2022-10-07 | 205.32 | $208.56 | 3410 |
| 2022-10-06 | 205.53 | $213.10 | 4700 |
| 2022-10-05 | 205.42 | $211.31 | 6900 |
| 2022-10-04 | 205.55 | $201.96 | 6806 |
| 2022-10-03 | 205.95 | $194.40 | 7527 |
| 2022-09-30 | 207.03 | $189.41 | 7528 |
| 2022-09-29 | 208.58 | $204.54 | 4101 |
| 2022-09-28 | 209.73 | $209.65 | 2600 |
| 2022-09-27 | 210.04 | $202.85 | 28927 |
| 2022-09-26 | 211.08 | $200.03 | 12000 |
| 2022-09-23 | 212.38 | $198.32 | 6447 |
| 2022-09-22 | 213.71 | $202.72 | 3710 |
| 2022-09-21 | 214.74 | $203.35 | 2800 |
| 2022-09-20 | 215.71 | $207.18 | 3300 |
| 2022-09-19 | 216.64 | $206.94 | 6800 |
| 2022-09-16 | 217.15 | $205.72 | 4900 |
| 2022-09-15 | 217.97 | $209.59 | 4800 |
| 2022-09-14 | 218.71 | $211.25 | 3300 |
| 2022-09-13 | 219.38 | $209.03 | 3226 |
| 2022-09-12 | 220.36 | $216.50 | 5337 |
| 2022-09-09 | 220.72 | $212.80 | 2300 |
| 2022-09-08 | 220.65 | $210.94 | 3325 |
| 2022-09-07 | 220.18 | $213.75 | 2500 |
| 2022-09-06 | 219.74 | $210.11 | 8400 |
| 2022-09-02 | 219.35 | $215.98 | 3235 |
| 2022-09-01 | 218.88 | $220.43 | 6000 |
| 2022-08-31 | 218.18 | $227.47 | 4632 |
| 2022-08-30 | 217.23 | $215.92 | 3033 |
| 2022-08-29 | 216.71 | $223.61 | 6524 |
| 2022-08-26 | 215.92 | $226.01 | 5930 |
| 2022-08-25 | 214.78 | $224.95 | 5200 |
| 2022-08-24 | 214.13 | $223.31 | 4149 |
| 2022-08-23 | 213.59 | $222.80 | 4403 |
| 2022-08-22 | 213.19 | $225.67 | 26630 |
| 2022-08-19 | 212.64 | $217.25 | 15147 |
| 2022-08-18 | 212.27 | $222.05 | 12500 |
| 2022-08-17 | 211.96 | $224.37 | 2300 |
| 2022-08-16 | 211.48 | $224.62 | 1300 |
| 2022-08-15 | 211.08 | $228.64 | 25500 |
| 2022-08-12 | 210.46 | $223.79 | 7149 |
| 2022-08-11 | 209.97 | $211.25 | 6539 |
| 2022-08-10 | 209.94 | $201.60 | 3424 |
| 2022-08-09 | 210.61 | $204.91 | 2027 |
| 2022-08-08 | 211.27 | $202.27 | 7034 |
| 2022-08-05 | 212.15 | $206.75 | 6140 |
| 2022-08-04 | 213.27 | $206.35 | 3542 |
| 2022-08-03 | 214.66 | $208.42 | 11435 |
| 2022-08-02 | 215.64 | $205.55 | 8410 |
| 2022-08-01 | 216.83 | $207.78 | 15700 |
| 2022-07-29 | 218.05 | $203.35 | 9309 |
| 2022-07-28 | 219.48 | $211.90 | 17416 |
| 2022-07-27 | 220.11 | $212.51 | 4131 |
| 2022-07-26 | 221.04 | $214.67 | 28815 |
| 2022-07-25 | 221.47 | $214.73 | 21900 |
| 2022-07-22 | 221.62 | $209.84 | 3524 |
| 2022-07-21 | 221.40 | $215.96 | 2928 |
| 2022-07-20 | 220.76 | $214.73 | 6301 |
| 2022-07-19 | 220.65 | $216.67 | 6100 |
| 2022-07-18 | 219.64 | $216.22 | 18900 |
| 2022-07-15 | 218.54 | $213.99 | 9826 |
| 2022-07-14 | 218.11 | $210.57 | 6800 |
| 2022-07-13 | 217.67 | $215.01 | 20242 |
| 2022-07-12 | 216.76 | $218.17 | 8210 |
| 2022-07-11 | 216.00 | $219.86 | 11700 |
| 2022-07-08 | 214.85 | $229.12 | 4000 |
| 2022-07-07 | 213.92 | $234.20 | 29618 |
| 2022-07-06 | 212.49 | $227.92 | 4500 |
| 2022-07-05 | 211.14 | $229.47 | 12212 |
| 2022-07-01 | 209.25 | $232.17 | 7301 |
| 2022-06-30 | 207.39 | $231.90 | 5813 |
| 2022-06-29 | 205.41 | $224.48 | 8336 |
| 2022-06-28 | 203.88 | $231.03 | 9743 |
| 2022-06-27 | 200.72 | $223.40 | 15000 |
| 2022-06-24 | 197.84 | $217.70 | 11600 |
| 2022-06-23 | 195.00 | $205.41 | 10300 |
| 2022-06-22 | 192.93 | $203.11 | 4800 |
| 2022-06-21 | 191.46 | $212.65 | 27341 |
| 2022-06-17 | 190.35 | $196.34 | 10448 |
| 2022-06-16 | 190.04 | $194.32 | 14200 |
| 2022-06-15 | 189.69 | $205.36 | 11200 |
| 2022-06-14 | 188.86 | $201.74 | 7326 |
| 2022-06-13 | 187.97 | $196.85 | 11200 |
| 2022-06-10 | 187.24 | $203.00 | 10100 |
| 2022-06-09 | 186.09 | $196.91 | 8900 |
| 2022-06-08 | 185.21 | $210.50 | 7532 |
| 2022-06-07 | 183.32 | $205.58 | 7623 |
| 2022-06-06 | 181.42 | $200.96 | 13406 |
| 2022-06-03 | 179.98 | $191.68 | 9013 |
| 2022-06-02 | 179.51 | $194.80 | 12300 |
| 2022-06-01 | 179.48 | $192.35 | 6231 |
| 2022-05-31 | 179.64 | $193.81 | 7220 |
| 2022-05-27 | 179.75 | $167.83 | 8000 |
| 2022-05-26 | 181.09 | $165.81 | 5200 |
| 2022-05-25 | 182.31 | $160.93 | 5800 |
| 2022-05-24 | 183.93 | $164.03 | 6600 |
| 2022-05-23 | 184.90 | $173.69 | 7735 |
| 2022-05-20 | 185.53 | $190.51 | 7125 |
| 2022-05-19 | 185.88 | $190.13 | 7429 |
| 2022-05-18 | 185.73 | $187.38 | 3100 |
| 2022-05-17 | 185.98 | $188.77 | 22800 |
| 2022-05-16 | 185.78 | $183.79 | 7100 |
| 2022-05-13 | 186.69 | $182.26 | 9700 |
| 2022-05-12 | 187.63 | $180.00 | 5800 |
| 2022-05-11 | 188.38 | $179.48 | 4700 |
| 2022-05-10 | 189.16 | $172.58 | 6201 |
| 2022-05-09 | 189.68 | $167.65 | 9317 |
| 2022-05-06 | 190.88 | $172.16 | 4400 |
| 2022-05-05 | 192.40 | $182.24 | 7300 |
| 2022-05-04 | 193.25 | $194.25 | 6521 |
| 2022-05-03 | 194.11 | $195.50 | 2900 |
| 2022-05-02 | 195.11 | $195.92 | 19700 |
| 2022-04-29 | 195.99 | $194.75 | 4223 |
| 2022-04-28 | 196.85 | $190.18 | 3423 |
| 2022-04-27 | 198.12 | $193.30 | 4900 |
| 2022-04-26 | 199.17 | $183.50 | 5000 |
| 2022-04-25 | 200.47 | $186.25 | 7406 |
| 2022-04-22 | 201.71 | $197.47 | 3100 |
| 2022-04-21 | 202.80 | $187.10 | 2200 |
| 2022-04-20 | 204.16 | $192.52 | 3045 |
| 2022-04-19 | 205.41 | $184.72 | 3300 |
| 2022-04-18 | 206.24 | $201.88 | 9212 |
| 2022-04-14 | 206.36 | $201.23 | 6700 |
| 2022-04-13 | 206.39 | $195.00 | 5200 |
| 2022-04-12 | 206.77 | $195.00 | 3200 |
| 2022-04-11 | 205.42 | $182.90 | 4900 |
| 2022-04-08 | 204.36 | $191.80 | 4900 |
| 2022-04-07 | 203.88 | $202.54 | 4947 |
| 2022-04-06 | 203.18 | $199.11 | 9800 |
| 2022-04-05 | 203.34 | $211.61 | 4809 |
| 2022-04-04 | 203.51 | $215.49 | 5300 |
| 2022-04-01 | 204.04 | $213.38 | 4703 |
| 2022-03-31 | 204.94 | $212.11 | 17500 |
| 2022-03-30 | 206.14 | $215.50 | 2000 |
| 2022-03-29 | 207.41 | $214.32 | 4035 |
| 2022-03-28 | 208.64 | $209.53 | 9000 |
| 2022-03-25 | 210.72 | $210.98 | 4300 |
| 2022-03-24 | 212.63 | $219.25 | 3700 |
| 2022-03-23 | 213.64 | $214.38 | 3144 |
| 2022-03-22 | 215.25 | $217.42 | 4521 |
| 2022-03-21 | 216.75 | $201.31 | 6600 |
| 2022-03-18 | 219.24 | $204.43 | 7900 |
| 2022-03-17 | 222.05 | $201.80 | 7700 |
| 2022-03-16 | 225.07 | $202.62 | 7100 |
| 2022-03-15 | 227.93 | $167.97 | 6100 |
| 2022-03-14 | 232.62 | $161.55 | 11600 |
| 2022-03-11 | 237.70 | $182.29 | 5700 |
| 2022-03-10 | 241.80 | $188.52 | 7100 |
| 2022-03-09 | 245.72 | $202.43 | 5300 |
| 2022-03-08 | 248.47 | $215.00 | 6800 |
| 2022-03-07 | 250.73 | $225.95 | 7300 |
| 2022-03-04 | 252.51 | $231.39 | 3531 |
| 2022-03-03 | 253.29 | $236.09 | 4700 |
| 2022-03-02 | 253.96 | $240.94 | 6407 |
| 2022-03-01 | 254.41 | $238.95 | 7126 |
| 2022-02-28 | 254.76 | $251.08 | 18942 |
| 2022-02-25 | 253.93 | $249.20 | 4900 |
| 2022-02-24 | 253.19 | $239.54 | 3633 |
| 2022-02-23 | 253.33 | $246.51 | 3317 |
| 2022-02-22 | 253.71 | $247.45 | 3646 |
| 2022-02-18 | 253.98 | $251.16 | 4200 |
| 2022-02-17 | 254.43 | $260.60 | 1932 |
| 2022-02-16 | 254.17 | $262.19 | 2737 |
| 2022-02-15 | 253.22 | $259.85 | 5300 |
| 2022-02-14 | 252.61 | $261.64 | 17534 |
| 2022-02-11 | 251.92 | $263.12 | 12100 |
| 2022-02-10 | 251.37 | $264.31 | 4405 |
| 2022-02-09 | 250.85 | $267.00 | 3335 |
| 2022-02-08 | 249.84 | $257.43 | 2900 |
| 2022-02-07 | 249.18 | $260.29 | 5403 |
| 2022-02-04 | 248.44 | $261.50 | 3701 |
| 2022-02-03 | 247.85 | $246.92 | 3800 |
| 2022-02-02 | 248.21 | $249.51 | 2915 |
| 2022-02-01 | 248.40 | $249.95 | 2200 |
| 2022-01-31 | 249.78 | $246.00 | 9401 |
| 2022-01-28 | 251.04 | $234.35 | 5745 |
| 2022-01-27 | 252.92 | $234.50 | 16500 |
| 2022-01-26 | 254.35 | $242.27 | 3300 |
| 2022-01-25 | 255.42 | $254.07 | 2945 |
| 2022-01-24 | 255.83 | $252.96 | 16400 |
| 2022-01-21 | 256.51 | $260.15 | 7200 |
| 2022-01-20 | 257.40 | $255.38 | 6800 |
| 2022-01-19 | 257.88 | $243.28 | 4800 |
| 2022-01-18 | 258.49 | $247.49 | 7000 |
| 2022-01-14 | 259.62 | $248.00 | 5700 |
| 2022-01-13 | 261.57 | $251.97 | 3300 |
| 2022-01-12 | 263.26 | $253.97 | 2939 |
| 2022-01-11 | 265.43 | $246.88 | 2742 |
| 2022-01-10 | 267.59 | $244.20 | 3300 |
| 2022-01-07 | 270.48 | $245.51 | 7100 |
| 2022-01-06 | 273.36 | $249.64 | 5014 |
| 2022-01-05 | 275.94 | $254.03 | 1700 |
| 2022-01-04 | 277.34 | $253.48 | 3332 |
| 2022-01-03 | 278.41 | $277.43 | 3913 |
| 2021-12-31 | 278.51 | $271.23 | 3600 |
| 2021-12-30 | 279.27 | $272.03 | 10030 |
| 2021-12-29 | 279.88 | $263.09 | 6446 |
| 2021-12-28 | 281.06 | $263.62 | 2400 |
| 2021-12-27 | 281.63 | $262.35 | 12438 |
| 2021-12-23 | 282.37 | $266.40 | 5600 |
| 2021-12-22 | 283.22 | $277.96 | 4438 |
| 2021-12-21 | 283.47 | $265.09 | 7300 |
| 2021-12-20 | 285.14 | $255.51 | 9941 |
| 2021-12-17 | 287.38 | $269.95 | 6048 |
| 2021-12-16 | 288.70 | $287.04 | 6700 |
| 2021-12-15 | 289.54 | $285.81 | 2643 |
| 2021-12-14 | 290.58 | $297.25 | 3800 |
| 2021-12-13 | 291.24 | $290.10 | 5000 |
| 2021-12-10 | 292.23 | $302.12 | 2441 |
| 2021-12-09 | 292.45 | $303.01 | 64301 |
| 2021-12-08 | 292.39 | $301.34 | 79004 |
| 2021-12-07 | 292.25 | $282.03 | 7522 |
| 2021-12-06 | 292.97 | $274.87 | 4800 |
| 2021-12-03 | 294.39 | $279.41 | 4100 |
| 2021-12-02 | 295.03 | $286.50 | 39100 |
| 2021-12-01 | 294.70 | $284.19 | 3910 |
| 2021-11-30 | 293.80 | $286.57 | 61300 |
| 2021-11-29 | 293.10 | $275.14 | 4100 |
| 2021-11-26 | 293.25 | $277.14 | 4134 |
| 2021-11-24 | 293.54 | $283.35 | 3654 |
| 2021-11-23 | 293.74 | $282.88 | 2030 |
| 2021-11-22 | 294.82 | $298.53 | 1313 |
| 2021-11-19 | 295.07 | $300.40 | 7224 |
| 2021-11-18 | 294.98 | $296.39 | 25800 |
| 2021-11-17 | 294.63 | $303.85 | 1800 |
| 2021-11-16 | 294.07 | $306.53 | 1442 |
| 2021-11-15 | 293.44 | $310.39 | 3300 |
| 2021-11-12 | 292.15 | $309.88 | 847 |
| 2021-11-11 | 290.45 | $306.66 | 5500 |
| 2021-11-10 | 288.41 | $301.80 | 4123 |
| 2021-11-09 | 286.56 | $298.57 | 27228 |
| 2021-11-08 | 284.84 | $296.30 | 26348 |
| 2021-11-05 | 282.75 | $303.25 | 14000 |
| 2021-11-04 | 280.74 | $292.29 | 31400 |
| 2021-11-03 | 279.98 | $279.84 | 10300 |
| 2021-11-02 | 279.69 | $266.25 | 15300 |
| 2021-11-01 | 281.13 | $272.61 | 16703 |
| 2021-10-29 | 281.62 | $278.12 | 6418 |
| 2021-10-28 | 282.29 | $282.92 | 3408 |
| 2021-10-27 | 282.58 | $287.30 | 16532 |
| 2021-10-26 | 282.38 | $304.56 | 5633 |
| 2021-10-25 | 281.13 | $303.40 | 59433 |
| 2021-10-22 | 280.24 | $298.64 | 1600 |
| 2021-10-21 | 279.63 | $289.47 | 154600 |
| 2021-10-20 | 280.16 | $292.67 | 36800 |
| 2021-10-19 | 280.97 | $293.91 | 24712 |
| 2021-10-18 | 281.96 | $284.50 | 17400 |
| 2021-10-15 | 282.70 | $276.00 | 61241 |
| 2021-10-14 | 285.88 | $265.85 | 2100 |
| 2021-10-13 | 288.77 | $264.78 | 1400 |
| 2021-10-12 | 292.09 | $264.14 | 605 |
| 2021-10-11 | 294.86 | $254.45 | 57500 |
| 2021-10-08 | 298.60 | $263.00 | 46900 |
| 2021-10-07 | 302.28 | $277.28 | 40134 |
| 2021-10-06 | 305.28 | $274.01 | 67500 |
| 2021-10-05 | 308.26 | $294.90 | 2400 |
| 2021-10-04 | 310.96 | $282.50 | 37734 |
| 2021-10-01 | 313.01 | $291.46 | 11700 |
| 2021-09-30 | 314.48 | $288.75 | 4540 |
| 2021-09-29 | 317.21 | $283.41 | 15406 |
| 2021-09-28 | 319.90 | $279.50 | 83800 |
| 2021-09-27 | 322.31 | $285.54 | 917 |
| 2021-09-24 | 324.06 | $286.50 | 199911 |
| 2021-09-23 | 324.91 | $300.00 | 275449 |
| 2021-09-22 | 325.15 | $308.85 | 100 |
| 2021-09-21 | 325.20 | $313.83 | 61900 |
| 2021-09-20 | 324.48 | $299.17 | 100 |
| 2021-09-17 | 325.27 | $339.58 | 100 |
| 2021-09-16 | 323.44 | $323.70 | 100 |
| 2021-09-15 | 322.66 | $331.13 | 100 |
| 2021-09-14 | 320.58 | $319.60 | 100 |
| 2021-09-13 | 319.17 | $329.31 | 100 |
| 2021-09-10 | 316.86 | $336.66 | 100 |
| 2021-09-09 | 314.01 | $337.15 | 100 |
| 2021-09-08 | 311.08 | $333.64 | 100 |
| 2021-09-07 | 308.59 | $348.83 | 100 |
| 2021-09-03 | 304.33 | $323.61 | 100 |
| 2021-09-02 | 301.73 | $320.75 | 100 |
| 2021-09-01 | 299.94 | $343.45 | 328 |
| 2021-08-31 | 297.24 | $337.26 | 100 |
| 2021-08-30 | 294.37 | $327.67 | 100 |
| 2021-08-27 | 290.90 | $320.50 | 100 |
| 2021-08-26 | 288.35 | $303.50 | 100 |
| 2021-08-25 | 287.25 | $304.87 | 900 |
| 2021-08-24 | 285.32 | $309.79 | 100 |
| 2021-08-23 | 281.30 | $299.42 | 202 |
| 2021-08-20 | 279.58 | $315.00 | 100 |
| 2021-08-19 | 277.11 | $303.04 | 100 |
| 2021-08-18 | 276.56 | $308.07 | 103 |
| 2021-08-17 | 276.08 | $289.45 | 100 |
| 2021-08-16 | 276.66 | $291.50 | 100 |
| 2021-08-13 | 276.53 | $282.96 | 800 |
| 2021-08-12 | 277.41 | $279.65 | 101 |
| 2021-08-11 | 278.75 | $278.65 | 100 |
| 2021-08-10 | 279.46 | $283.83 | 100 |
| 2021-08-09 | 279.77 | $263.63 | 100 |
| 2021-08-06 | 280.69 | $271.57 | 100 |
| 2021-08-05 | 281.77 | $285.00 | 5547 |
| 2021-08-04 | 282.56 | $289.35 | 100 |
| 2021-08-03 | 283.13 | $280.00 | 600 |
| 2021-08-02 | 283.27 | $258.15 | 200 |
| 2021-07-30 | 285.13 | $269.54 | 100 |
| 2021-07-29 | 287.08 | $281.53 | 2400 |
| 2021-07-28 | 288.08 | $266.20 | 100 |
| 2021-07-27 | 289.93 | $229.53 | 100 |
| 2021-07-26 | 293.55 | $265.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.55
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.70
Average
127.52
Maximum
322.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.55 | $47.53 | 29845 |
| 2026-07-21 | 48.66 | $46.93 | 7300 |
| 2026-07-20 | 48.84 | $47.75 | 20627 |
| 2026-07-17 | 48.95 | $47.27 | 7200 |
| 2026-07-16 | 49.13 | $48.31 | 12800 |
| 2026-07-15 | 49.22 | $48.46 | 11743 |
| 2026-07-14 | 49.29 | $47.56 | 50026 |
| 2026-07-13 | 49.48 | $46.79 | 13634 |
| 2026-07-10 | 49.76 | $46.85 | 14127 |
| 2026-07-09 | 50.07 | $45.95 | 22100 |
| 2026-07-08 | 50.50 | $47.13 | 12400 |
| 2026-07-07 | 50.85 | $47.25 | 20442 |
| 2026-07-06 | 51.23 | $48.09 | 26300 |
| 2026-07-02 | 51.56 | $48.92 | 10400 |
| 2026-07-01 | 51.84 | $47.26 | 24200 |
| 2026-06-30 | 52.33 | $46.96 | 20100 |
| 2026-06-29 | 52.89 | $48.33 | 10800 |
| 2026-06-26 | 53.37 | $47.94 | 17931 |
| 2026-06-25 | 53.94 | $47.76 | 12411 |
| 2026-06-24 | 54.59 | $47.48 | 13340 |
| 2026-06-23 | 55.34 | $49.18 | 17700 |
| 2026-06-22 | 55.99 | $50.31 | 13500 |
| 2026-06-18 | 56.59 | $51.70 | 12927 |
| 2026-06-17 | 57.10 | $52.56 | 20500 |
| 2026-06-16 | 57.58 | $52.95 | 9500 |
| 2026-06-15 | 58.07 | $55.80 | 6305 |
| 2026-06-12 | 58.31 | $57.41 | 4133 |
| 2026-06-11 | 58.40 | $56.31 | 10700 |
| 2026-06-10 | 58.62 | $56.43 | 6210 |
| 2026-06-09 | 58.85 | $57.11 | 11700 |
| 2026-06-08 | 59.04 | $57.35 | 7400 |
| 2026-06-05 | 59.21 | $56.11 | 14121 |
| 2026-06-04 | 59.54 | $57.17 | 9516 |
| 2026-06-03 | 59.79 | $57.10 | 10429 |
| 2026-06-02 | 60.07 | $58.68 | 34100 |
| 2026-06-01 | 60.22 | $60.20 | 5500 |
| 2026-05-29 | 60.22 | $58.10 | 5700 |
| 2026-05-28 | 60.45 | $56.96 | 6800 |
| 2026-05-27 | 60.81 | $56.81 | 6300 |
| 2026-05-26 | 61.23 | $57.45 | 8500 |
| 2026-05-22 | 61.63 | $58.02 | 12445 |
| 2026-05-21 | 62.01 | $58.36 | 5400 |
| 2026-05-20 | 62.40 | $59.23 | 6746 |
| 2026-05-19 | 62.73 | $58.77 | 7841 |
| 2026-05-18 | 63.15 | $58.93 | 6800 |
| 2026-05-15 | 63.59 | $59.75 | 6100 |
| 2026-05-14 | 63.99 | $61.11 | 8600 |
| 2026-05-13 | 64.30 | $63.29 | 12500 |
| 2026-05-12 | 64.40 | $61.69 | 8307 |
| 2026-05-11 | 64.69 | $62.71 | 7400 |
| 2026-05-08 | 64.90 | $62.31 | 3911 |
| 2026-05-07 | 65.17 | $62.61 | 7700 |
| 2026-05-06 | 65.44 | $61.90 | 6539 |
| 2026-05-05 | 65.81 | $62.41 | 2900 |
| 2026-05-04 | 66.17 | $64.33 | 4000 |
| 2026-05-01 | 66.37 | $65.14 | 5043 |
| 2026-04-30 | 66.50 | $65.10 | 9734 |
| 2026-04-29 | 66.64 | $64.33 | 2331 |
| 2026-04-28 | 66.89 | $63.94 | 5602 |
| 2026-04-27 | 67.20 | $64.42 | 4100 |
| 2026-04-24 | 67.49 | $63.97 | 3100 |
| 2026-04-23 | 67.86 | $62.13 | 5500 |
| 2026-04-22 | 68.46 | $65.87 | 2806 |
| 2026-04-21 | 68.73 | $67.53 | 5100 |
| 2026-04-20 | 68.86 | $68.47 | 2000 |
| 2026-04-17 | 68.90 | $68.23 | 3943 |
| 2026-04-16 | 68.97 | $66.75 | 6500 |
| 2026-04-15 | 69.21 | $67.58 | 3927 |
| 2026-04-14 | 69.38 | $70.94 | 2500 |
| 2026-04-13 | 69.21 | $71.34 | 3500 |
| 2026-04-10 | 68.99 | $73.34 | 4500 |
| 2026-04-09 | 68.53 | $72.35 | 11900 |
| 2026-04-08 | 68.13 | $69.56 | 3000 |
| 2026-04-07 | 67.98 | $69.30 | 5147 |
| 2026-04-06 | 67.84 | $69.56 | 5505 |
| 2026-04-02 | 67.66 | $69.60 | 3434 |
| 2026-04-01 | 67.45 | $69.10 | 67116 |
| 2026-03-31 | 67.28 | $68.39 | 3900 |
| 2026-03-30 | 67.16 | $66.96 | 4608 |
| 2026-03-27 | 67.18 | $68.26 | 4200 |
| 2026-03-26 | 67.07 | $68.35 | 3502 |
| 2026-03-25 | 66.94 | $70.32 | 3500 |
| 2026-03-24 | 66.58 | $70.43 | 9300 |
| 2026-03-23 | 66.17 | $69.10 | 5004 |
| 2026-03-20 | 65.87 | $68.68 | 5444 |
| 2026-03-19 | 65.57 | $64.76 | 7735 |
| 2026-03-18 | 65.66 | $63.20 | 4700 |
| 2026-03-17 | 65.91 | $64.70 | 5823 |
| 2026-03-16 | 66.04 | $62.79 | 5800 |
| 2026-03-13 | 66.39 | $61.89 | 7104 |
| 2026-03-12 | 66.86 | $61.47 | 11500 |
| 2026-03-11 | 67.43 | $63.57 | 5343 |
| 2026-03-10 | 67.83 | $65.14 | 6700 |
| 2026-03-09 | 68.11 | $65.51 | 8100 |
| 2026-03-06 | 68.39 | $64.58 | 10347 |
| 2026-03-05 | 68.79 | $65.03 | 10106 |
| 2026-03-04 | 69.19 | $66.58 | 8328 |
| 2026-03-03 | 69.46 | $66.55 | 6400 |
| 2026-03-02 | 69.77 | $70.70 | 3500 |
| 2026-02-27 | 69.67 | $71.49 | 2700 |
| 2026-02-26 | 69.48 | $73.00 | 9218 |
| 2026-02-25 | 69.10 | $72.34 | 6200 |
| 2026-02-24 | 68.76 | $72.75 | 3732 |
| 2026-02-23 | 68.34 | $72.39 | 6210 |
| 2026-02-20 | 67.92 | $71.03 | 2430 |
| 2026-02-19 | 67.59 | $69.97 | 3600 |
| 2026-02-18 | 67.34 | $69.33 | 6900 |
| 2026-02-17 | 67.13 | $68.60 | 2700 |
| 2026-02-13 | 66.98 | $68.97 | 2500 |
| 2026-02-12 | 66.77 | $68.55 | 4600 |
| 2026-02-11 | 66.58 | $70.62 | 1400 |
| 2026-02-10 | 66.15 | $69.99 | 2423 |
| 2026-02-09 | 65.75 | $69.65 | 2200 |
| 2026-02-06 | 65.34 | $69.12 | 5000 |
| 2026-02-05 | 64.94 | $67.91 | 8631 |
| 2026-02-04 | 64.63 | $67.15 | 4215 |
| 2026-02-03 | 64.36 | $65.08 | 3119 |
| 2026-02-02 | 64.29 | $63.33 | 3228 |
| 2026-01-30 | 64.39 | $65.23 | 2800 |
| 2026-01-29 | 64.30 | $66.35 | 2320 |
| 2026-01-28 | 64.08 | $64.40 | 2237 |
| 2026-01-27 | 64.05 | $65.39 | 1312 |
| 2026-01-26 | 63.91 | $65.38 | 2330 |
| 2026-01-23 | 63.75 | $68.21 | 2300 |
| 2026-01-22 | 63.29 | $69.22 | 2003 |
| 2026-01-21 | 62.66 | $67.01 | 1300 |
| 2026-01-20 | 62.20 | $68.33 | 2500 |
| 2026-01-16 | 61.56 | $65.49 | 4442 |
| 2026-01-15 | 61.14 | $62.58 | 2249 |
| 2026-01-14 | 60.99 | $61.70 | 2000 |
| 2026-01-13 | 60.92 | $61.36 | 2725 |
| 2026-01-12 | 60.87 | $62.79 | 1817 |
| 2026-01-09 | 60.67 | $63.03 | 3000 |
| 2026-01-08 | 60.42 | $63.03 | 3644 |
| 2026-01-07 | 60.15 | $63.00 | 2313 |
| 2026-01-06 | 59.85 | $62.91 | 5900 |
| 2026-01-05 | 59.53 | $61.74 | 5500 |
| 2026-01-02 | 59.29 | $59.86 | 2700 |
| 2025-12-31 | 59.23 | $59.92 | 2302 |
| 2025-12-30 | 59.16 | $60.38 | 2015 |
| 2025-12-29 | 59.03 | $60.61 | 2500 |
| 2025-12-26 | 58.87 | $61.46 | 4400 |
| 2025-12-24 | 58.59 | $61.12 | 1135 |
| 2025-12-23 | 58.33 | $62.02 | 4322 |
| 2025-12-22 | 57.94 | $61.55 | 3912 |
| 2025-12-19 | 57.56 | $61.12 | 6400 |
| 2025-12-18 | 57.18 | $61.92 | 4309 |
| 2025-12-17 | 56.68 | $60.03 | 8300 |
| 2025-12-16 | 56.33 | $59.04 | 2400 |
| 2025-12-15 | 56.05 | $59.79 | 5000 |
| 2025-12-12 | 55.65 | $56.59 | 3728 |
| 2025-12-11 | 55.55 | $55.54 | 3400 |
| 2025-12-10 | 55.55 | $55.93 | 4600 |
| 2025-12-09 | 55.52 | $54.21 | 5800 |
| 2025-12-08 | 55.65 | $54.19 | 3739 |
| 2025-12-05 | 55.81 | $54.15 | 3738 |
| 2025-12-04 | 55.98 | $54.26 | 3836 |
| 2025-12-03 | 56.16 | $54.54 | 3335 |
| 2025-12-02 | 56.33 | $55.32 | 1729 |
| 2025-12-01 | 56.44 | $56.44 | 4400 |
| 2025-11-28 | 56.44 | $56.05 | 6100 |
| 2025-11-26 | 56.48 | $58.09 | 1600 |
| 2025-11-25 | 56.31 | $57.70 | 4800 |
| 2025-11-24 | 56.16 | $57.26 | 5325 |
| 2025-11-21 | 56.05 | $56.52 | 1700 |
| 2025-11-20 | 56.00 | $56.97 | 4461 |
| 2025-11-19 | 55.90 | $56.25 | 3100 |
| 2025-11-18 | 55.86 | $55.68 | 4624 |
| 2025-11-17 | 55.88 | $56.09 | 3520 |
| 2025-11-14 | 55.86 | $56.75 | 2100 |
| 2025-11-13 | 55.76 | $57.07 | 3700 |
| 2025-11-12 | 55.63 | $57.42 | 3900 |
| 2025-11-11 | 55.44 | $56.95 | 3222 |
| 2025-11-10 | 55.28 | $56.44 | 2740 |
| 2025-11-07 | 55.16 | $55.53 | 3409 |
| 2025-11-06 | 55.12 | $54.97 | 3800 |
| 2025-11-05 | 55.13 | $55.21 | 6700 |
| 2025-11-04 | 55.12 | $53.57 | 4900 |
| 2025-11-03 | 55.29 | $54.48 | 2800 |
| 2025-10-31 | 55.37 | $54.40 | 1909 |
| 2025-10-30 | 55.47 | $53.21 | 5600 |
| 2025-10-29 | 55.71 | $53.12 | 3500 |
| 2025-10-28 | 55.98 | $54.29 | 3011 |
| 2025-10-27 | 56.16 | $56.82 | 9513 |
| 2025-10-24 | 56.09 | $59.99 | 2000 |
| 2025-10-23 | 55.68 | $60.29 | 5841 |
| 2025-10-22 | 55.20 | $55.01 | 2200 |
| 2025-10-21 | 55.22 | $55.76 | 2621 |
| 2025-10-20 | 55.16 | $54.93 | 1927 |
| 2025-10-17 | 55.18 | $54.42 | 3400 |
| 2025-10-16 | 55.27 | $54.78 | 2416 |
| 2025-10-15 | 55.32 | $53.98 | 2400 |
| 2025-10-14 | 55.46 | $54.03 | 3900 |
| 2025-10-13 | 55.61 | $54.08 | 8500 |
| 2025-10-10 | 55.77 | $51.22 | 3700 |
| 2025-10-09 | 56.25 | $53.62 | 6949 |
| 2025-10-08 | 56.52 | $55.72 | 4219 |
| 2025-10-07 | 56.61 | $55.21 | 2700 |
| 2025-10-06 | 56.75 | $55.50 | 2136 |
| 2025-10-03 | 56.89 | $55.43 | 1807 |
| 2025-10-02 | 57.04 | $56.06 | 2600 |
| 2025-10-01 | 57.14 | $56.68 | 2700 |
| 2025-09-30 | 57.19 | $55.37 | 2400 |
| 2025-09-29 | 57.38 | $54.86 | 4800 |
| 2025-09-26 | 57.65 | $54.70 | 2200 |
| 2025-09-25 | 57.96 | $54.98 | 4446 |
| 2025-09-24 | 58.27 | $55.94 | 1900 |
| 2025-09-23 | 58.52 | $55.79 | 2402 |
| 2025-09-22 | 58.81 | $57.61 | 2128 |
| 2025-09-19 | 58.93 | $59.33 | 1830 |
| 2025-09-18 | 58.89 | $57.80 | 1600 |
| 2025-09-17 | 59.01 | $58.08 | 3400 |
| 2025-09-16 | 59.10 | $58.65 | 3200 |
| 2025-09-15 | 59.15 | $58.07 | 3500 |
| 2025-09-12 | 59.26 | $58.22 | 3900 |
| 2025-09-11 | 59.37 | $59.12 | 55500 |
| 2025-09-10 | 59.40 | $61.50 | 1300 |
| 2025-09-09 | 59.18 | $60.50 | 1448 |
| 2025-09-08 | 59.04 | $60.27 | 7232 |
| 2025-09-05 | 58.91 | $60.14 | 6436 |
| 2025-09-04 | 58.78 | $60.42 | 3800 |
| 2025-09-03 | 58.61 | $59.95 | 3702 |
| 2025-09-02 | 58.47 | $59.03 | 1900 |
| 2025-08-29 | 58.41 | $60.96 | 1116 |
| 2025-08-28 | 58.14 | $60.57 | 2013 |
| 2025-08-27 | 57.89 | $61.11 | 1837 |
| 2025-08-26 | 57.55 | $64.73 | 1713 |
| 2025-08-25 | 56.79 | $64.03 | 1944 |
| 2025-08-22 | 56.03 | $64.00 | 2400 |
| 2025-08-21 | 55.19 | $57.15 | 2000 |
| 2025-08-20 | 54.98 | $58.51 | 2700 |
| 2025-08-19 | 54.61 | $58.87 | 2821 |
| 2025-08-18 | 54.16 | $57.67 | 3300 |
| 2025-08-15 | 53.79 | $57.18 | 2400 |
| 2025-08-14 | 53.44 | $56.58 | 4700 |
| 2025-08-13 | 53.10 | $54.00 | 1921 |
| 2025-08-12 | 53.01 | $53.35 | 9500 |
| 2025-08-11 | 52.97 | $55.28 | 2708 |
| 2025-08-08 | 52.73 | $52.55 | 4103 |
| 2025-08-07 | 52.75 | $52.97 | 13900 |
| 2025-08-06 | 52.73 | $52.44 | 11948 |
| 2025-08-05 | 52.76 | $52.86 | 15200 |
| 2025-08-04 | 52.75 | $52.28 | 5925 |
| 2025-08-01 | 52.80 | $51.23 | 4025 |
| 2025-07-31 | 52.96 | $53.00 | 14442 |
| 2025-07-30 | 52.96 | $53.69 | 3100 |
| 2025-07-29 | 52.88 | $53.76 | 2200 |
| 2025-07-28 | 52.79 | $53.28 | 2423 |
| 2025-07-25 | 52.74 | $54.01 | 2300 |
| 2025-07-24 | 52.60 | $54.96 | 1642 |
| 2025-07-23 | 52.35 | $54.38 | 2100 |
| 2025-07-22 | 52.14 | $54.20 | 1623 |
| 2025-07-21 | 51.92 | $53.08 | 5400 |
| 2025-07-18 | 51.80 | $52.28 | 3900 |
| 2025-07-17 | 51.75 | $51.81 | 10235 |
| 2025-07-16 | 51.75 | $51.07 | 7900 |
| 2025-07-15 | 51.82 | $51.08 | 11014 |
| 2025-07-14 | 51.89 | $51.01 | 10700 |
| 2025-07-11 | 51.99 | $51.39 | 12749 |
| 2025-07-10 | 52.05 | $51.83 | 7826 |
| 2025-07-09 | 52.07 | $52.26 | 4821 |
| 2025-07-08 | 52.05 | $53.74 | 10200 |
| 2025-07-07 | 51.88 | $53.35 | 27800 |
| 2025-07-03 | 51.72 | $54.84 | 6000 |
| 2025-07-02 | 51.39 | $54.52 | 12800 |
| 2025-07-01 | 51.06 | $54.50 | 17334 |
| 2025-06-30 | 50.70 | $54.35 | 9000 |
| 2025-06-27 | 50.32 | $53.64 | 28400 |
| 2025-06-26 | 49.97 | $53.08 | 8000 |
| 2025-06-25 | 49.64 | $50.64 | 3600 |
| 2025-06-24 | 49.54 | $52.10 | 4800 |
| 2025-06-23 | 49.27 | $49.74 | 5400 |
| 2025-06-20 | 49.22 | $49.92 | 9117 |
| 2025-06-18 | 49.14 | $47.88 | 4405 |
| 2025-06-17 | 49.28 | $48.53 | 3519 |
| 2025-06-16 | 49.36 | $49.94 | 10117 |
| 2025-06-13 | 49.29 | $49.46 | 5400 |
| 2025-06-12 | 49.28 | $50.10 | 6800 |
| 2025-06-11 | 49.19 | $50.98 | 4100 |
| 2025-06-10 | 49.00 | $51.95 | 2400 |
| 2025-06-09 | 48.69 | $50.02 | 6400 |
| 2025-06-06 | 48.55 | $48.36 | 5100 |
| 2025-06-05 | 48.57 | $49.14 | 7814 |
| 2025-06-04 | 48.51 | $48.87 | 6900 |
| 2025-06-03 | 48.47 | $48.35 | 10638 |
| 2025-06-02 | 48.49 | $47.37 | 8600 |
| 2025-05-30 | 48.60 | $46.77 | 73114 |
| 2025-05-29 | 48.80 | $49.29 | 8514 |
| 2025-05-28 | 48.75 | $48.66 | 4800 |
| 2025-05-27 | 48.76 | $48.27 | 8428 |
| 2025-05-23 | 48.81 | $47.12 | 2633 |
| 2025-05-22 | 48.98 | $48.29 | 6100 |
| 2025-05-21 | 49.06 | $48.78 | 5700 |
| 2025-05-20 | 49.09 | $48.98 | 3600 |
| 2025-05-19 | 49.10 | $48.27 | 9700 |
| 2025-05-16 | 49.18 | $48.70 | 3013 |
| 2025-05-15 | 49.24 | $48.90 | 8000 |
| 2025-05-14 | 49.27 | $51.69 | 4308 |
| 2025-05-13 | 49.02 | $50.08 | 12300 |
| 2025-05-12 | 48.90 | $49.95 | 34900 |
| 2025-05-09 | 48.79 | $49.08 | 53400 |
| 2025-05-08 | 48.76 | $49.20 | 71701 |
| 2025-05-07 | 48.72 | $48.65 | 9700 |
| 2025-05-06 | 48.72 | $48.81 | 5100 |
| 2025-05-05 | 48.72 | $49.17 | 8700 |
| 2025-05-02 | 48.67 | $49.13 | 18307 |
| 2025-05-01 | 48.62 | $46.87 | 11016 |
| 2025-04-30 | 48.80 | $46.51 | 4216 |
| 2025-04-29 | 49.04 | $47.00 | 29409 |
| 2025-04-28 | 49.26 | $48.34 | 13127 |
| 2025-04-25 | 49.36 | $48.65 | 3104 |
| 2025-04-24 | 49.43 | $49.10 | 12500 |
| 2025-04-23 | 49.47 | $48.26 | 5600 |
| 2025-04-22 | 49.59 | $48.34 | 11928 |
| 2025-04-21 | 49.72 | $46.95 | 8000 |
| 2025-04-17 | 50.02 | $48.94 | 8100 |
| 2025-04-16 | 50.13 | $47.64 | 4700 |
| 2025-04-15 | 50.39 | $49.19 | 7300 |
| 2025-04-14 | 50.52 | $50.10 | 10200 |
| 2025-04-11 | 50.56 | $48.96 | 22700 |
| 2025-04-10 | 50.73 | $46.78 | 189132 |
| 2025-04-09 | 51.15 | $47.21 | 100000 |
| 2025-04-08 | 51.56 | $42.13 | 36406 |
| 2025-04-07 | 52.55 | $44.88 | 33900 |
| 2025-04-04 | 53.36 | $44.70 | 21033 |
| 2025-04-03 | 54.27 | $50.36 | 7800 |
| 2025-04-02 | 54.68 | $50.42 | 3841 |
| 2025-04-01 | 55.13 | $50.70 | 5100 |
| 2025-03-31 | 55.60 | $51.59 | 4637 |
| 2025-03-28 | 56.02 | $54.34 | 3947 |
| 2025-03-27 | 56.20 | $54.55 | 11300 |
| 2025-03-26 | 56.37 | $54.03 | 2948 |
| 2025-03-25 | 56.62 | $54.61 | 4100 |
| 2025-03-24 | 56.83 | $53.53 | 10748 |
| 2025-03-21 | 57.18 | $55.82 | 46600 |
| 2025-03-20 | 57.32 | $57.24 | 6316 |
| 2025-03-19 | 57.33 | $60.32 | 2700 |
| 2025-03-18 | 57.01 | $61.21 | 2129 |
| 2025-03-17 | 56.57 | $63.10 | 7600 |
| 2025-03-14 | 55.88 | $60.07 | 6200 |
| 2025-03-13 | 55.44 | $56.71 | 5200 |
| 2025-03-12 | 55.31 | $57.00 | 6100 |
| 2025-03-11 | 55.13 | $58.65 | 4721 |
| 2025-03-10 | 54.76 | $55.87 | 9000 |
| 2025-03-07 | 54.65 | $60.09 | 4248 |
| 2025-03-06 | 54.07 | $56.99 | 4211 |
| 2025-03-05 | 53.77 | $57.47 | 4923 |
| 2025-03-04 | 53.38 | $54.85 | 26700 |
| 2025-03-03 | 53.22 | $54.01 | 36400 |
| 2025-02-28 | 53.14 | $54.54 | 4700 |
| 2025-02-27 | 52.99 | $56.20 | 4900 |
| 2025-02-26 | 52.65 | $55.64 | 3500 |
| 2025-02-25 | 52.34 | $53.70 | 3600 |
| 2025-02-24 | 52.19 | $53.03 | 8500 |
| 2025-02-21 | 52.11 | $52.93 | 8800 |
| 2025-02-20 | 52.02 | $54.15 | 13000 |
| 2025-02-19 | 51.80 | $52.60 | 2800 |
| 2025-02-18 | 51.71 | $51.88 | 8300 |
| 2025-02-14 | 51.69 | $53.48 | 6600 |
| 2025-02-13 | 51.51 | $51.56 | 18310 |
| 2025-02-12 | 51.50 | $51.29 | 4537 |
| 2025-02-11 | 51.52 | $50.81 | 3205 |
| 2025-02-10 | 51.60 | $51.50 | 8800 |
| 2025-02-07 | 51.61 | $51.66 | 10649 |
| 2025-02-06 | 51.60 | $51.82 | 4110 |
| 2025-02-05 | 51.58 | $52.01 | 2538 |
| 2025-02-04 | 51.53 | $53.33 | 5211 |
| 2025-02-03 | 51.34 | $51.18 | 11700 |
| 2025-01-31 | 51.36 | $51.86 | 26528 |
| 2025-01-30 | 51.31 | $54.77 | 16249 |
| 2025-01-29 | 50.95 | $52.07 | 11319 |
| 2025-01-28 | 50.83 | $52.19 | 16300 |
| 2025-01-27 | 50.68 | $51.10 | 8500 |
| 2025-01-24 | 50.64 | $50.63 | 6042 |
| 2025-01-23 | 50.64 | $50.32 | 7300 |
| 2025-01-22 | 50.67 | $50.16 | 10000 |
| 2025-01-21 | 50.73 | $50.22 | 15500 |
| 2025-01-17 | 50.78 | $50.10 | 7025 |
| 2025-01-16 | 50.85 | $49.34 | 7600 |
| 2025-01-15 | 51.01 | $49.11 | 6600 |
| 2025-01-14 | 51.21 | $47.84 | 9500 |
| 2025-01-13 | 51.57 | $46.86 | 24241 |
| 2025-01-10 | 52.06 | $46.83 | 69639 |
| 2025-01-08 | 52.61 | $52.73 | 28500 |
| 2025-01-07 | 52.60 | $51.88 | 59141 |
| 2025-01-06 | 52.68 | $51.02 | 40700 |
| 2025-01-03 | 52.85 | $50.77 | 7700 |
| 2025-01-02 | 53.07 | $50.86 | 10027 |
| 2024-12-31 | 53.30 | $51.81 | 5800 |
| 2024-12-30 | 53.46 | $52.21 | 6606 |
| 2024-12-27 | 53.59 | $53.09 | 4800 |
| 2024-12-26 | 53.65 | $53.86 | 9404 |
| 2024-12-24 | 53.62 | $54.37 | 2608 |
| 2024-12-23 | 53.55 | $53.35 | 13300 |
| 2024-12-20 | 53.57 | $54.39 | 10419 |
| 2024-12-19 | 53.48 | $52.98 | 8705 |
| 2024-12-18 | 53.53 | $52.41 | 15700 |
| 2024-12-17 | 53.65 | $54.90 | 9900 |
| 2024-12-16 | 53.52 | $53.14 | 11500 |
| 2024-12-13 | 53.56 | $54.47 | 7312 |
| 2024-12-12 | 53.46 | $55.58 | 11835 |
| 2024-12-11 | 53.24 | $55.09 | 9700 |
| 2024-12-10 | 53.04 | $56.02 | 11000 |
| 2024-12-09 | 52.73 | $59.12 | 16142 |
| 2024-12-06 | 52.06 | $52.89 | 9325 |
| 2024-12-05 | 51.97 | $51.90 | 12700 |
| 2024-12-04 | 51.98 | $51.93 | 20300 |
| 2024-12-03 | 51.98 | $53.20 | 7000 |
| 2024-12-02 | 51.86 | $52.50 | 13000 |
| 2024-11-29 | 51.79 | $52.59 | 4638 |
| 2024-11-27 | 51.70 | $51.46 | 7615 |
| 2024-11-26 | 51.73 | $49.29 | 9600 |
| 2024-11-25 | 51.99 | $50.08 | 14400 |
| 2024-11-22 | 52.19 | $50.11 | 7024 |
| 2024-11-21 | 52.40 | $52.12 | 6043 |
| 2024-11-20 | 52.43 | $51.64 | 8529 |
| 2024-11-19 | 52.52 | $50.99 | 12126 |
| 2024-11-18 | 52.68 | $51.74 | 12000 |
| 2024-11-15 | 52.78 | $51.75 | 17800 |
| 2024-11-14 | 52.89 | $51.79 | 9834 |
| 2024-11-13 | 53.00 | $52.68 | 8000 |
| 2024-11-12 | 53.03 | $52.04 | 6012 |
| 2024-11-11 | 53.14 | $54.31 | 5408 |
| 2024-11-08 | 53.02 | $53.67 | 10000 |
| 2024-11-07 | 52.95 | $58.22 | 8600 |
| 2024-11-06 | 52.39 | $53.12 | 7300 |
| 2024-11-05 | 52.32 | $54.63 | 8000 |
| 2024-11-04 | 52.07 | $51.25 | 5731 |
| 2024-11-01 | 52.16 | $50.77 | 5100 |
| 2024-10-31 | 52.30 | $51.50 | 10209 |
| 2024-10-30 | 52.39 | $51.12 | 6847 |
| 2024-10-29 | 52.52 | $51.39 | 3933 |
| 2024-10-28 | 52.64 | $52.39 | 7900 |
| 2024-10-25 | 52.67 | $50.54 | 5000 |
| 2024-10-24 | 52.89 | $49.28 | 123600 |
| 2024-10-23 | 53.27 | $48.34 | 9800 |
| 2024-10-22 | 53.79 | $51.72 | 10040 |
| 2024-10-21 | 54.01 | $50.85 | 13300 |
| 2024-10-18 | 54.34 | $51.82 | 10400 |
| 2024-10-17 | 54.61 | $49.60 | 56341 |
| 2024-10-16 | 55.13 | $52.06 | 8900 |
| 2024-10-15 | 55.46 | $51.80 | 6500 |
| 2024-10-14 | 55.84 | $55.01 | 10700 |
| 2024-10-11 | 55.93 | $58.06 | 5200 |
| 2024-10-10 | 55.71 | $57.40 | 16700 |
| 2024-10-09 | 55.53 | $57.86 | 24500 |
| 2024-10-08 | 55.28 | $58.56 | 12100 |
| 2024-10-07 | 54.94 | $67.25 | 13630 |
| 2024-10-04 | 53.64 | $61.18 | 8941 |
| 2024-10-03 | 52.85 | $60.24 | 3748 |
| 2024-10-02 | 52.07 | $64.00 | 32308 |
| 2024-10-01 | 50.81 | $63.64 | 14600 |
| 2024-09-30 | 49.46 | $60.79 | 18600 |
| 2024-09-27 | 48.27 | $60.14 | 21600 |
| 2024-09-26 | 47.02 | $59.94 | 22512 |
| 2024-09-25 | 45.66 | $50.12 | 6100 |
| 2024-09-24 | 45.19 | $53.28 | 16300 |
| 2024-09-23 | 44.34 | $47.59 | 17600 |
| 2024-09-20 | 44.00 | $46.08 | 9800 |
| 2024-09-19 | 43.78 | $44.59 | 16000 |
| 2024-09-18 | 43.70 | $41.78 | 8300 |
| 2024-09-17 | 43.90 | $42.02 | 12600 |
| 2024-09-16 | 44.09 | $41.31 | 64930 |
| 2024-09-13 | 44.39 | $41.68 | 17427 |
| 2024-09-12 | 44.67 | $41.78 | 21800 |
| 2024-09-11 | 44.98 | $42.00 | 17400 |
| 2024-09-10 | 45.29 | $42.84 | 21200 |
| 2024-09-09 | 45.55 | $44.69 | 36436 |
| 2024-09-06 | 45.64 | $44.72 | 7122 |
| 2024-09-05 | 45.74 | $45.33 | 18401 |
| 2024-09-04 | 45.78 | $45.90 | 18500 |
| 2024-09-03 | 45.77 | $45.38 | 35439 |
| 2024-08-30 | 45.81 | $46.48 | 17542 |
| 2024-08-29 | 45.74 | $47.84 | 26600 |
| 2024-08-28 | 45.51 | $45.51 | 10700 |
| 2024-08-27 | 45.51 | $47.21 | 8700 |
| 2024-08-26 | 45.34 | $45.22 | 29600 |
| 2024-08-23 | 45.35 | $45.83 | 9547 |
| 2024-08-22 | 45.30 | $44.59 | 12100 |
| 2024-08-21 | 45.37 | $44.70 | 7700 |
| 2024-08-20 | 45.44 | $44.69 | 23103 |
| 2024-08-19 | 45.52 | $45.56 | 19440 |
| 2024-08-16 | 45.52 | $41.20 | 5400 |
| 2024-08-15 | 45.97 | $43.20 | 22421 |
| 2024-08-14 | 46.26 | $44.38 | 8800 |
| 2024-08-13 | 46.46 | $45.00 | 7747 |
| 2024-08-12 | 46.62 | $45.21 | 18012 |
| 2024-08-09 | 46.76 | $45.41 | 9400 |
| 2024-08-08 | 46.91 | $45.75 | 48922 |
| 2024-08-07 | 47.03 | $44.53 | 17808 |
| 2024-08-06 | 47.29 | $44.23 | 29500 |
| 2024-08-05 | 47.61 | $42.85 | 24000 |
| 2024-08-02 | 48.12 | $43.75 | 10200 |
| 2024-08-01 | 48.58 | $43.93 | 18001 |
| 2024-07-31 | 49.06 | $46.56 | 15339 |
| 2024-07-30 | 49.33 | $45.25 | 17714 |
| 2024-07-29 | 49.76 | $46.26 | 17500 |
| 2024-07-26 | 50.13 | $47.16 | 12335 |
| 2024-07-25 | 50.44 | $47.15 | 20232 |
| 2024-07-24 | 50.78 | $45.93 | 8514 |
| 2024-07-23 | 51.29 | $46.83 | 9002 |
| 2024-07-22 | 51.76 | $48.44 | 13000 |
| 2024-07-19 | 52.11 | $48.53 | 18103 |
| 2024-07-18 | 52.49 | $48.29 | 9905 |
| 2024-07-17 | 52.93 | $50.18 | 5609 |
| 2024-07-16 | 53.22 | $48.25 | 16300 |
| 2024-07-15 | 53.75 | $48.76 | 26517 |
| 2024-07-12 | 54.27 | $51.62 | 126600 |
| 2024-07-11 | 54.55 | $49.14 | 117906 |
| 2024-07-10 | 55.12 | $48.04 | 6700 |
| 2024-07-09 | 55.87 | $48.60 | 12500 |
| 2024-07-08 | 56.63 | $49.24 | 22700 |
| 2024-07-05 | 57.41 | $49.61 | 13200 |
| 2024-07-03 | 58.23 | $52.78 | 3900 |
| 2024-07-02 | 58.80 | $52.17 | 9304 |
| 2024-07-01 | 59.50 | $53.87 | 21240 |
| 2024-06-28 | 60.09 | $53.47 | 33300 |
| 2024-06-27 | 60.79 | $54.29 | 20725 |
| 2024-06-26 | 61.48 | $56.15 | 8641 |
| 2024-06-25 | 62.04 | $56.84 | 3800 |
| 2024-06-24 | 62.58 | $57.29 | 19404 |
| 2024-06-21 | 63.14 | $55.76 | 11500 |
| 2024-06-20 | 63.92 | $57.20 | 17100 |
| 2024-06-18 | 64.62 | $59.06 | 14300 |
| 2024-06-17 | 65.21 | $60.05 | 3200 |
| 2024-06-14 | 65.75 | $59.50 | 2500 |
| 2024-06-13 | 66.41 | $61.53 | 2800 |
| 2024-06-12 | 66.92 | $61.83 | 2400 |
| 2024-06-11 | 67.46 | $65.32 | 4000 |
| 2024-06-10 | 67.69 | $66.32 | 1604 |
| 2024-06-07 | 67.83 | $65.57 | 6800 |
| 2024-06-06 | 68.07 | $65.95 | 12647 |
| 2024-06-05 | 68.29 | $66.16 | 15008 |
| 2024-06-04 | 68.52 | $66.95 | 5400 |
| 2024-06-03 | 68.68 | $66.12 | 5400 |
| 2024-05-31 | 68.95 | $65.58 | 2614 |
| 2024-05-30 | 69.30 | $67.71 | 4212 |
| 2024-05-29 | 69.47 | $67.38 | 1900 |
| 2024-05-28 | 69.69 | $69.43 | 2513 |
| 2024-05-24 | 69.72 | $68.85 | 2400 |
| 2024-05-23 | 69.81 | $71.31 | 9200 |
| 2024-05-22 | 69.65 | $76.22 | 63207 |
| 2024-05-21 | 68.96 | $74.27 | 50000 |
| 2024-05-20 | 68.40 | $74.85 | 85422 |
| 2024-05-17 | 67.73 | $70.99 | 5828 |
| 2024-05-16 | 67.38 | $70.63 | 3000 |
| 2024-05-15 | 67.04 | $69.61 | 5138 |
| 2024-05-14 | 66.77 | $68.66 | 2100 |
| 2024-05-13 | 66.57 | $69.12 | 3100 |
| 2024-05-10 | 66.30 | $72.11 | 503 |
| 2024-05-09 | 65.69 | $70.85 | 1000 |
| 2024-05-08 | 65.15 | $67.00 | 1500 |
| 2024-05-07 | 64.95 | $68.35 | 1228 |
| 2024-05-06 | 64.59 | $68.33 | 1000 |
| 2024-05-03 | 64.20 | $71.25 | 2111 |
| 2024-05-02 | 63.46 | $71.17 | 28000 |
| 2024-05-01 | 62.65 | $65.83 | 21400 |
| 2024-04-30 | 62.31 | $65.18 | 2500 |
| 2024-04-29 | 62.01 | $67.02 | 2500 |
| 2024-04-26 | 61.48 | $67.54 | 12800 |
| 2024-04-25 | 60.84 | $63.45 | 2230 |
| 2024-04-24 | 60.57 | $62.94 | 4817 |
| 2024-04-23 | 60.32 | $59.29 | 5337 |
| 2024-04-22 | 60.43 | $56.76 | 80516 |
| 2024-04-19 | 60.82 | $53.89 | 6000 |
| 2024-04-18 | 61.55 | $55.01 | 8600 |
| 2024-04-17 | 62.23 | $54.87 | 21416 |
| 2024-04-16 | 63.01 | $55.68 | 13436 |
| 2024-04-15 | 63.78 | $56.63 | 5800 |
| 2024-04-12 | 64.53 | $59.11 | 73112 |
| 2024-04-11 | 65.10 | $62.82 | 2800 |
| 2024-04-10 | 65.34 | $62.57 | 3300 |
| 2024-04-09 | 65.63 | $64.99 | 2214 |
| 2024-04-08 | 65.70 | $65.02 | 2800 |
| 2024-04-05 | 65.77 | $66.41 | 2130 |
| 2024-04-04 | 65.71 | $66.74 | 2700 |
| 2024-04-03 | 65.60 | $67.01 | 4000 |
| 2024-04-02 | 65.45 | $68.49 | 2631 |
| 2024-04-01 | 65.13 | $67.63 | 14000 |
| 2024-03-28 | 64.87 | $66.55 | 3340 |
| 2024-03-27 | 64.69 | $63.98 | 2132 |
| 2024-03-26 | 64.77 | $63.92 | 6000 |
| 2024-03-25 | 64.85 | $64.58 | 2500 |
| 2024-03-22 | 64.88 | $65.28 | 2100 |
| 2024-03-21 | 64.84 | $67.22 | 1500 |
| 2024-03-20 | 64.59 | $68.90 | 17700 |
| 2024-03-19 | 64.14 | $65.32 | 2803 |
| 2024-03-18 | 64.01 | $63.14 | 1901 |
| 2024-03-15 | 64.10 | $66.18 | 1138 |
| 2024-03-14 | 63.89 | $67.56 | 5230 |
| 2024-03-13 | 63.50 | $68.43 | 700 |
| 2024-03-12 | 62.98 | $70.11 | 4100 |
| 2024-03-11 | 62.23 | $65.97 | 10636 |
| 2024-03-08 | 61.84 | $61.71 | 1800 |
| 2024-03-07 | 61.85 | $60.31 | 3700 |
| 2024-03-06 | 62.01 | $61.97 | 5344 |
| 2024-03-05 | 62.02 | $59.80 | 19900 |
| 2024-03-04 | 62.25 | $61.62 | 11448 |
| 2024-03-01 | 62.31 | $65.03 | 3400 |
| 2024-02-29 | 62.03 | $61.92 | 23300 |
| 2024-02-28 | 62.04 | $61.56 | 3800 |
| 2024-02-27 | 62.09 | $66.18 | 2700 |
| 2024-02-26 | 61.66 | $64.65 | 9216 |
| 2024-02-23 | 61.35 | $67.00 | 2900 |
| 2024-02-22 | 60.75 | $65.26 | 8645 |
| 2024-02-21 | 60.28 | $63.86 | 13403 |
| 2024-02-20 | 59.90 | $60.64 | 41000 |
| 2024-02-16 | 59.82 | $67.75 | 9434 |
| 2024-02-15 | 58.99 | $65.37 | 11249 |
| 2024-02-14 | 58.31 | $61.48 | 12629 |
| 2024-02-13 | 57.98 | $59.85 | 5100 |
| 2024-02-12 | 57.78 | $61.98 | 4717 |
| 2024-02-09 | 57.34 | $59.80 | 2904 |
| 2024-02-08 | 57.08 | $58.47 | 11834 |
| 2024-02-07 | 56.94 | $59.52 | 6400 |
| 2024-02-06 | 56.67 | $61.53 | 11600 |
| 2024-02-05 | 56.15 | $58.08 | 9900 |
| 2024-02-02 | 55.95 | $56.00 | 7731 |
| 2024-02-01 | 55.95 | $56.84 | 9007 |
| 2024-01-31 | 55.85 | $53.07 | 7200 |
| 2024-01-30 | 56.14 | $54.47 | 2009 |
| 2024-01-29 | 56.32 | $54.87 | 34500 |
| 2024-01-26 | 56.47 | $55.39 | 9017 |
| 2024-01-25 | 56.59 | $54.61 | 8100 |
| 2024-01-24 | 56.79 | $54.25 | 9617 |
| 2024-01-23 | 57.06 | $51.11 | 2738 |
| 2024-01-22 | 57.69 | $49.09 | 19915 |
| 2024-01-19 | 58.59 | $52.92 | 5339 |
| 2024-01-18 | 59.19 | $51.56 | 9006 |
| 2024-01-17 | 59.99 | $52.37 | 3100 |
| 2024-01-16 | 60.80 | $54.86 | 21903 |
| 2024-01-12 | 61.42 | $57.52 | 4700 |
| 2024-01-11 | 61.83 | $56.70 | 22603 |
| 2024-01-10 | 62.37 | $56.51 | 1200 |
| 2024-01-09 | 62.99 | $55.82 | 3000 |
| 2024-01-08 | 63.75 | $58.32 | 19700 |
| 2024-01-05 | 64.32 | $59.64 | 10700 |
| 2024-01-04 | 64.81 | $60.80 | 10000 |
| 2024-01-03 | 65.23 | $62.26 | 17100 |
| 2024-01-02 | 65.54 | $62.58 | 11321 |
| 2023-12-29 | 65.86 | $67.03 | 6210 |
| 2023-12-28 | 65.73 | $66.91 | 14200 |
| 2023-12-27 | 65.61 | $63.37 | 9400 |
| 2023-12-26 | 65.84 | $64.46 | 14019 |
| 2023-12-22 | 65.99 | $64.05 | 8100 |
| 2023-12-21 | 66.19 | $64.45 | 37924 |
| 2023-12-20 | 66.38 | $60.35 | 5300 |
| 2023-12-19 | 67.01 | $61.35 | 5800 |
| 2023-12-18 | 67.61 | $59.35 | 45322 |
| 2023-12-15 | 68.48 | $60.07 | 4230 |
| 2023-12-14 | 69.36 | $62.63 | 26100 |
| 2023-12-13 | 70.07 | $60.88 | 6609 |
| 2023-12-12 | 71.04 | $61.01 | 6825 |
| 2023-12-11 | 72.09 | $59.13 | 28300 |
| 2023-12-08 | 73.46 | $67.76 | 6600 |
| 2023-12-07 | 74.06 | $70.93 | 13000 |
| 2023-12-06 | 74.39 | $70.03 | 3600 |
| 2023-12-05 | 74.85 | $68.06 | 6116 |
| 2023-12-04 | 75.56 | $66.11 | 15100 |
| 2023-12-01 | 76.56 | $69.99 | 5909 |
| 2023-11-30 | 77.25 | $69.62 | 9130 |
| 2023-11-29 | 78.05 | $68.19 | 4300 |
| 2023-11-28 | 79.09 | $70.79 | 6700 |
| 2023-11-27 | 79.96 | $70.99 | 9500 |
| 2023-11-24 | 80.90 | $73.54 | 7411 |
| 2023-11-22 | 81.68 | $74.68 | 16300 |
| 2023-11-21 | 82.42 | $75.13 | 5403 |
| 2023-11-20 | 83.18 | $77.09 | 20500 |
| 2023-11-17 | 83.82 | $74.72 | 4417 |
| 2023-11-16 | 84.78 | $74.03 | 15300 |
| 2023-11-15 | 85.91 | $80.54 | 5100 |
| 2023-11-14 | 86.48 | $79.29 | 2700 |
| 2023-11-13 | 87.24 | $78.20 | 8500 |
| 2023-11-10 | 88.19 | $79.61 | 3400 |
| 2023-11-09 | 89.09 | $78.79 | 4500 |
| 2023-11-08 | 90.18 | $83.32 | 5924 |
| 2023-11-07 | 90.90 | $84.19 | 2800 |
| 2023-11-06 | 91.60 | $86.20 | 19811 |
| 2023-11-03 | 92.17 | $89.09 | 6445 |
| 2023-11-02 | 92.50 | $83.93 | 9800 |
| 2023-11-01 | 93.40 | $80.36 | 4946 |
| 2023-10-31 | 94.77 | $76.89 | 4200 |
| 2023-10-30 | 96.65 | $77.96 | 10000 |
| 2023-10-27 | 98.62 | $77.74 | 48600 |
| 2023-10-26 | 100.82 | $77.11 | 8432 |
| 2023-10-25 | 103.31 | $94.71 | 6336 |
| 2023-10-24 | 104.22 | $100.72 | 13149 |
| 2023-10-23 | 104.59 | $96.55 | 8000 |
| 2023-10-20 | 105.43 | $96.17 | 2200 |
| 2023-10-19 | 106.41 | $100.15 | 10800 |
| 2023-10-18 | 107.07 | $103.56 | 2300 |
| 2023-10-17 | 107.44 | $105.98 | 3936 |
| 2023-10-16 | 107.59 | $110.06 | 30700 |
| 2023-10-13 | 107.33 | $110.55 | 4200 |
| 2023-10-12 | 106.99 | $109.18 | 13847 |
| 2023-10-11 | 106.76 | $108.51 | 7900 |
| 2023-10-10 | 106.58 | $105.00 | 6900 |
| 2023-10-09 | 106.74 | $101.93 | 2716 |
| 2023-10-06 | 107.25 | $101.52 | 6600 |
| 2023-10-05 | 107.86 | $99.57 | 19814 |
| 2023-10-04 | 108.73 | $98.96 | 3525 |
| 2023-10-03 | 109.76 | $100.94 | 3440 |
| 2023-10-02 | 110.68 | $102.76 | 10428 |
| 2023-09-29 | 111.52 | $103.90 | 5000 |
| 2023-09-28 | 112.32 | $101.77 | 5549 |
| 2023-09-27 | 113.43 | $101.68 | 3700 |
| 2023-09-26 | 114.67 | $102.31 | 5500 |
| 2023-09-25 | 115.97 | $108.28 | 3801 |
| 2023-09-22 | 116.78 | $109.86 | 4500 |
| 2023-09-21 | 117.50 | $107.69 | 45244 |
| 2023-09-20 | 118.54 | $110.45 | 24735 |
| 2023-09-19 | 119.39 | $111.94 | 5700 |
| 2023-09-18 | 120.17 | $114.23 | 10700 |
| 2023-09-15 | 120.80 | $113.39 | 13800 |
| 2023-09-14 | 121.58 | $115.13 | 6700 |
| 2023-09-13 | 122.26 | $118.10 | 2423 |
| 2023-09-12 | 122.69 | $121.80 | 4000 |
| 2023-09-11 | 122.79 | $120.11 | 5826 |
| 2023-09-08 | 123.07 | $116.71 | 2906 |
| 2023-09-07 | 123.74 | $117.35 | 4206 |
| 2023-09-06 | 124.41 | $121.35 | 4900 |
| 2023-09-05 | 124.73 | $122.25 | 9540 |
| 2023-09-01 | 125.00 | $122.60 | 9000 |
| 2023-08-31 | 125.25 | $118.66 | 6500 |
| 2023-08-30 | 125.94 | $122.47 | 1320 |
| 2023-08-29 | 126.31 | $122.09 | 2100 |
| 2023-08-28 | 126.75 | $119.56 | 4832 |
| 2023-08-25 | 127.51 | $118.07 | 3300 |
| 2023-08-24 | 128.50 | $117.03 | 9200 |
| 2023-08-23 | 129.71 | $117.20 | 3339 |
| 2023-08-22 | 131.02 | $117.05 | 62509 |
| 2023-08-21 | 132.50 | $123.51 | 17120 |
| 2023-08-18 | 133.44 | $123.54 | 2300 |
| 2023-08-17 | 134.48 | $127.88 | 8000 |
| 2023-08-16 | 135.18 | $122.38 | 8900 |
| 2023-08-15 | 136.53 | $128.54 | 5400 |
| 2023-08-14 | 137.37 | $132.95 | 10025 |
| 2023-08-11 | 137.83 | $137.04 | 33200 |
| 2023-08-10 | 137.92 | $137.12 | 8700 |
| 2023-08-09 | 138.00 | $135.99 | 2200 |
| 2023-08-08 | 138.21 | $134.71 | 5620 |
| 2023-08-07 | 138.58 | $138.42 | 12200 |
| 2023-08-04 | 138.60 | $141.25 | 7500 |
| 2023-08-03 | 138.32 | $144.34 | 4426 |
| 2023-08-02 | 137.68 | $140.15 | 2010 |
| 2023-08-01 | 137.42 | $142.84 | 2018 |
| 2023-07-31 | 136.85 | $152.31 | 6800 |
| 2023-07-28 | 135.22 | $150.52 | 1900 |
| 2023-07-27 | 133.61 | $135.16 | 8400 |
| 2023-07-26 | 133.45 | $132.90 | 3100 |
| 2023-07-25 | 133.51 | $132.90 | 2818 |
| 2023-07-24 | 133.57 | $131.64 | 13800 |
| 2023-07-21 | 133.78 | $127.91 | 4500 |
| 2023-07-20 | 134.40 | $129.37 | 23025 |
| 2023-07-19 | 134.93 | $131.01 | 24932 |
| 2023-07-18 | 135.34 | $129.70 | 2600 |
| 2023-07-17 | 135.93 | $131.68 | 7200 |
| 2023-07-14 | 136.38 | $132.31 | 14045 |
| 2023-07-13 | 136.81 | $133.66 | 3740 |
| 2023-07-12 | 137.14 | $133.28 | 2200 |
| 2023-07-11 | 137.54 | $131.41 | 1800 |
| 2023-07-10 | 138.19 | $128.76 | 5200 |
| 2023-07-07 | 139.18 | $128.20 | 7600 |
| 2023-07-06 | 140.34 | $127.58 | 8919 |
| 2023-07-05 | 141.68 | $132.65 | 4010 |
| 2023-07-03 | 142.63 | $136.69 | 8239 |
| 2023-06-30 | 143.26 | $135.78 | 14100 |
| 2023-06-29 | 144.04 | $130.61 | 6036 |
| 2023-06-28 | 145.46 | $139.60 | 3035 |
| 2023-06-27 | 146.07 | $138.58 | 9100 |
| 2023-06-26 | 146.86 | $135.79 | 7343 |
| 2023-06-23 | 148.03 | $135.35 | 2500 |
| 2023-06-22 | 149.36 | $139.89 | 5700 |
| 2023-06-21 | 150.36 | $139.98 | 4600 |
| 2023-06-20 | 151.45 | $145.06 | 5739 |
| 2023-06-16 | 152.13 | $157.11 | 2300 |
| 2023-06-15 | 151.60 | $160.14 | 10400 |
| 2023-06-14 | 150.70 | $148.42 | 8600 |
| 2023-06-13 | 150.94 | $147.83 | 182343 |
| 2023-06-12 | 151.27 | $148.85 | 94200 |
| 2023-06-09 | 151.52 | $146.85 | 75501 |
| 2023-06-08 | 152.02 | $148.79 | 119700 |
| 2023-06-07 | 152.36 | $148.52 | 145534 |
| 2023-06-06 | 152.76 | $149.51 | 94810 |
| 2023-06-05 | 153.10 | $147.93 | 149321 |
| 2023-06-02 | 153.65 | $148.18 | 264005 |
| 2023-06-01 | 154.22 | $136.80 | 145425 |
| 2023-05-31 | 156.06 | $135.12 | 134300 |
| 2023-05-30 | 158.26 | $138.76 | 14145 |
| 2023-05-26 | 160.31 | $146.04 | 6900 |
| 2023-05-25 | 161.81 | $142.35 | 9432 |
| 2023-05-24 | 163.86 | $148.81 | 2818 |
| 2023-05-23 | 165.45 | $152.19 | 2810 |
| 2023-05-22 | 166.84 | $159.48 | 5200 |
| 2023-05-19 | 167.62 | $153.32 | 4700 |
| 2023-05-18 | 169.12 | $152.50 | 5700 |
| 2023-05-17 | 170.87 | $156.16 | 1632 |
| 2023-05-16 | 172.42 | $159.82 | 1100 |
| 2023-05-15 | 173.75 | $166.34 | 7200 |
| 2023-05-12 | 174.53 | $160.19 | 2600 |
| 2023-05-11 | 176.04 | $162.67 | 4100 |
| 2023-05-10 | 177.44 | $163.03 | 1705 |
| 2023-05-09 | 178.96 | $168.33 | 1400 |
| 2023-05-08 | 180.08 | $173.95 | 3800 |
| 2023-05-05 | 180.73 | $177.88 | 2325 |
| 2023-05-04 | 181.03 | $174.22 | 3541 |
| 2023-05-03 | 181.74 | $171.50 | 17400 |
| 2023-05-02 | 182.82 | $171.20 | 3000 |
| 2023-05-01 | 184.04 | $178.68 | 3101 |
| 2023-04-28 | 184.61 | $178.56 | 1900 |
| 2023-04-27 | 185.25 | $179.16 | 2800 |
| 2023-04-26 | 185.89 | $178.12 | 2209 |
| 2023-04-25 | 186.70 | $174.39 | 1400 |
| 2023-04-24 | 188.00 | $179.13 | 9105 |
| 2023-04-21 | 188.93 | $187.31 | 2100 |
| 2023-04-20 | 189.10 | $181.50 | 4900 |
| 2023-04-19 | 189.91 | $182.34 | 3100 |
| 2023-04-18 | 190.70 | $185.98 | 2800 |
| 2023-04-17 | 191.20 | $186.34 | 7200 |
| 2023-04-14 | 191.71 | $188.20 | 2436 |
| 2023-04-13 | 192.08 | $189.71 | 7124 |
| 2023-04-12 | 192.33 | $181.72 | 4100 |
| 2023-04-11 | 193.45 | $187.04 | 1625 |
| 2023-04-10 | 194.12 | $185.75 | 7600 |
| 2023-04-06 | 195.00 | $188.11 | 2500 |
| 2023-04-05 | 195.73 | $183.52 | 1300 |
| 2023-04-04 | 197.01 | $185.70 | 2600 |
| 2023-04-03 | 198.20 | $193.66 | 3700 |
| 2023-03-31 | 198.68 | $195.57 | 2700 |
| 2023-03-30 | 199.01 | $194.67 | 3000 |
| 2023-03-29 | 199.46 | $194.05 | 4500 |
| 2023-03-28 | 200.03 | $190.80 | 5500 |
| 2023-03-27 | 201.01 | $186.50 | 3200 |
| 2023-03-24 | 202.53 | $190.45 | 1809 |
| 2023-03-23 | 203.80 | $192.67 | 16048 |
| 2023-03-22 | 204.98 | $193.67 | 20200 |
| 2023-03-21 | 206.17 | $188.43 | 2211 |
| 2023-03-20 | 208.03 | $178.34 | 4700 |
| 2023-03-17 | 211.16 | $180.65 | 14933 |
| 2023-03-16 | 214.37 | $206.56 | 11600 |
| 2023-03-15 | 215.19 | $201.63 | 2800 |
| 2023-03-14 | 216.62 | $209.61 | 5400 |
| 2023-03-13 | 217.36 | $206.64 | 2641 |
| 2023-03-10 | 218.49 | $203.57 | 6200 |
| 2023-03-09 | 220.06 | $204.19 | 4400 |
| 2023-03-08 | 221.73 | $210.41 | 5300 |
| 2023-03-07 | 222.92 | $211.15 | 4800 |
| 2023-03-06 | 224.16 | $218.61 | 2500 |
| 2023-03-03 | 224.74 | $223.98 | 1832 |
| 2023-03-02 | 224.82 | $230.29 | 1904 |
| 2023-03-01 | 224.25 | $224.95 | 3419 |
| 2023-02-28 | 224.17 | $213.94 | 3000 |
| 2023-02-27 | 225.25 | $214.11 | 3500 |
| 2023-02-24 | 226.42 | $207.59 | 3621 |
| 2023-02-23 | 228.41 | $212.15 | 3115 |
| 2023-02-22 | 230.12 | $216.28 | 2929 |
| 2023-02-21 | 231.57 | $217.72 | 4900 |
| 2023-02-17 | 233.03 | $225.67 | 1322 |
| 2023-02-16 | 233.81 | $228.12 | 2600 |
| 2023-02-15 | 234.40 | $226.43 | 1500 |
| 2023-02-14 | 235.24 | $230.11 | 1515 |
| 2023-02-13 | 235.78 | $235.87 | 2900 |
| 2023-02-10 | 235.78 | $226.80 | 2100 |
| 2023-02-09 | 236.72 | $237.11 | 5833 |
| 2023-02-08 | 236.68 | $230.47 | 3700 |
| 2023-02-07 | 237.33 | $232.62 | 2300 |
| 2023-02-06 | 237.83 | $233.55 | 2416 |
| 2023-02-03 | 238.28 | $240.51 | 3700 |
| 2023-02-02 | 238.05 | $241.28 | 2800 |
| 2023-02-01 | 237.70 | $248.48 | 4809 |
| 2023-01-31 | 236.57 | $246.25 | 4200 |
| 2023-01-30 | 235.55 | $247.53 | 7000 |
| 2023-01-27 | 234.29 | $257.25 | 4149 |
| 2023-01-26 | 231.87 | $256.71 | 5701 |
| 2023-01-25 | 229.26 | $243.10 | 2449 |
| 2023-01-24 | 227.80 | $242.08 | 3500 |
| 2023-01-23 | 226.30 | $242.83 | 7400 |
| 2023-01-20 | 224.56 | $240.06 | 8539 |
| 2023-01-19 | 222.93 | $233.16 | 6900 |
| 2023-01-18 | 221.85 | $220.47 | 8137 |
| 2023-01-17 | 222.00 | $225.56 | 20422 |
| 2023-01-13 | 221.62 | $229.42 | 13000 |
| 2023-01-12 | 220.80 | $230.46 | 8100 |
| 2023-01-11 | 219.78 | $239.48 | 5200 |
| 2023-01-10 | 217.71 | $240.69 | 6742 |
| 2023-01-09 | 215.29 | $231.16 | 21600 |
| 2023-01-06 | 213.62 | $237.01 | 5819 |
| 2023-01-05 | 211.16 | $233.98 | 8930 |
| 2023-01-04 | 208.76 | $235.61 | 7938 |
| 2023-01-03 | 205.93 | $224.18 | 18500 |
| 2022-12-30 | 204.01 | $214.76 | 14300 |
| 2022-12-29 | 202.88 | $218.52 | 6509 |
| 2022-12-28 | 201.23 | $215.00 | 7431 |
| 2022-12-27 | 199.78 | $225.46 | 16524 |
| 2022-12-23 | 197.08 | $212.70 | 10500 |
| 2022-12-22 | 195.43 | $210.94 | 8826 |
| 2022-12-21 | 193.80 | $205.35 | 8637 |
| 2022-12-20 | 192.59 | $196.15 | 10714 |
| 2022-12-19 | 192.21 | $197.05 | 29000 |
| 2022-12-16 | 191.70 | $198.71 | 14441 |
| 2022-12-15 | 190.96 | $197.42 | 21903 |
| 2022-12-14 | 190.28 | $203.25 | 15400 |
| 2022-12-13 | 188.92 | $194.57 | 17400 |
| 2022-12-12 | 188.33 | $189.45 | 25400 |
| 2022-12-09 | 188.21 | $196.92 | 9826 |
| 2022-12-08 | 187.29 | $202.45 | 15100 |
| 2022-12-07 | 185.69 | $197.60 | 17300 |
| 2022-12-06 | 184.44 | $197.36 | 5400 |
| 2022-12-05 | 183.08 | $197.75 | 20925 |
| 2022-12-02 | 181.54 | $203.04 | 11609 |
| 2022-12-01 | 179.27 | $197.30 | 13323 |
| 2022-11-30 | 177.38 | $198.54 | 12200 |
| 2022-11-29 | 175.15 | $184.89 | 13700 |
| 2022-11-28 | 174.12 | $179.50 | 58417 |
| 2022-11-25 | 173.56 | $172.00 | 70200 |
| 2022-11-23 | 173.72 | $173.27 | 11900 |
| 2022-11-22 | 173.77 | $172.67 | 11043 |
| 2022-11-21 | 173.88 | $180.67 | 19700 |
| 2022-11-18 | 173.17 | $183.38 | 14504 |
| 2022-11-17 | 172.09 | $191.65 | 14300 |
| 2022-11-16 | 170.04 | $186.44 | 14600 |
| 2022-11-15 | 168.31 | $186.50 | 14400 |
| 2022-11-14 | 166.39 | $185.81 | 17400 |
| 2022-11-11 | 164.35 | $183.97 | 11912 |
| 2022-11-10 | 162.29 | $171.84 | 9800 |
| 2022-11-09 | 161.28 | $159.18 | 9800 |
| 2022-11-08 | 161.50 | $166.29 | 13922 |
| 2022-11-07 | 161.00 | $167.41 | 22817 |
| 2022-11-04 | 160.32 | $163.50 | 113123 |
| 2022-11-03 | 159.99 | $143.98 | 91600 |
| 2022-11-02 | 161.67 | $145.68 | 4100 |
| 2022-11-01 | 163.35 | $140.13 | 9048 |
| 2022-10-31 | 165.80 | $129.37 | 9018 |
| 2022-10-28 | 169.63 | $135.88 | 6449 |
| 2022-10-27 | 173.19 | $144.37 | 8500 |
| 2022-10-26 | 176.22 | $151.12 | 5500 |
| 2022-10-25 | 178.86 | $147.01 | 13444 |
| 2022-10-24 | 182.22 | $144.71 | 8808 |
| 2022-10-21 | 186.16 | $158.67 | 6000 |
| 2022-10-20 | 189.06 | $162.60 | 7232 |
| 2022-10-19 | 191.84 | $165.10 | 11009 |
| 2022-10-18 | 194.66 | $177.54 | 7500 |
| 2022-10-17 | 196.46 | $179.62 | 8000 |
| 2022-10-14 | 198.23 | $181.70 | 5400 |
| 2022-10-13 | 199.97 | $180.42 | 8000 |
| 2022-10-12 | 202.03 | $186.03 | 5500 |
| 2022-10-11 | 203.71 | $188.49 | 3142 |
| 2022-10-10 | 205.32 | $194.36 | 5748 |
| 2022-10-07 | 206.47 | $208.56 | 3410 |
| 2022-10-06 | 206.25 | $213.10 | 4700 |
| 2022-10-05 | 205.53 | $211.31 | 6900 |
| 2022-10-04 | 204.92 | $201.96 | 6806 |
| 2022-10-03 | 205.23 | $194.40 | 7527 |
| 2022-09-30 | 206.37 | $189.41 | 7528 |
| 2022-09-29 | 208.16 | $204.54 | 4101 |
| 2022-09-28 | 208.54 | $209.65 | 2600 |
| 2022-09-27 | 208.42 | $202.85 | 28927 |
| 2022-09-26 | 209.01 | $200.03 | 12000 |
| 2022-09-23 | 209.95 | $198.32 | 6447 |
| 2022-09-22 | 211.17 | $202.72 | 3710 |
| 2022-09-21 | 212.06 | $203.35 | 2800 |
| 2022-09-20 | 212.98 | $207.18 | 3300 |
| 2022-09-19 | 213.59 | $206.94 | 6800 |
| 2022-09-16 | 214.29 | $205.72 | 4900 |
| 2022-09-15 | 215.20 | $209.59 | 4800 |
| 2022-09-14 | 215.79 | $211.25 | 3300 |
| 2022-09-13 | 216.26 | $209.03 | 3226 |
| 2022-09-12 | 217.02 | $216.50 | 5337 |
| 2022-09-09 | 217.08 | $212.80 | 2300 |
| 2022-09-08 | 217.53 | $210.94 | 3325 |
| 2022-09-07 | 218.22 | $213.75 | 2500 |
| 2022-09-06 | 218.69 | $210.11 | 8400 |
| 2022-09-02 | 219.60 | $215.98 | 3235 |
| 2022-09-01 | 219.98 | $220.43 | 6000 |
| 2022-08-31 | 219.93 | $227.47 | 4632 |
| 2022-08-30 | 219.14 | $215.92 | 3033 |
| 2022-08-29 | 219.48 | $223.61 | 6524 |
| 2022-08-26 | 219.04 | $226.01 | 5930 |
| 2022-08-25 | 218.31 | $224.95 | 5200 |
| 2022-08-24 | 217.61 | $223.31 | 4149 |
| 2022-08-23 | 217.01 | $222.80 | 4403 |
| 2022-08-22 | 216.40 | $225.67 | 26630 |
| 2022-08-19 | 215.42 | $217.25 | 15147 |
| 2022-08-18 | 215.23 | $222.05 | 12500 |
| 2022-08-17 | 214.51 | $224.37 | 2300 |
| 2022-08-16 | 213.47 | $224.62 | 1300 |
| 2022-08-15 | 212.30 | $228.64 | 25500 |
| 2022-08-12 | 210.58 | $223.79 | 7149 |
| 2022-08-11 | 209.19 | $211.25 | 6539 |
| 2022-08-10 | 208.97 | $201.60 | 3424 |
| 2022-08-09 | 209.75 | $204.91 | 2027 |
| 2022-08-08 | 210.26 | $202.27 | 7034 |
| 2022-08-05 | 211.10 | $206.75 | 6140 |
| 2022-08-04 | 211.56 | $206.35 | 3542 |
| 2022-08-03 | 212.11 | $208.42 | 11435 |
| 2022-08-02 | 212.50 | $205.55 | 8410 |
| 2022-08-01 | 213.23 | $207.78 | 15700 |
| 2022-07-29 | 213.80 | $203.35 | 9309 |
| 2022-07-28 | 214.90 | $211.90 | 17416 |
| 2022-07-27 | 215.22 | $212.51 | 4131 |
| 2022-07-26 | 215.50 | $214.67 | 28815 |
| 2022-07-25 | 215.59 | $214.73 | 21900 |
| 2022-07-22 | 215.68 | $209.84 | 3524 |
| 2022-07-21 | 216.29 | $215.96 | 2928 |
| 2022-07-20 | 216.33 | $214.73 | 6301 |
| 2022-07-19 | 216.50 | $216.67 | 6100 |
| 2022-07-18 | 216.48 | $216.22 | 18900 |
| 2022-07-15 | 216.51 | $213.99 | 9826 |
| 2022-07-14 | 216.77 | $210.57 | 6800 |
| 2022-07-13 | 217.42 | $215.01 | 20242 |
| 2022-07-12 | 217.68 | $218.17 | 8210 |
| 2022-07-11 | 217.63 | $219.86 | 11700 |
| 2022-07-08 | 217.39 | $229.12 | 4000 |
| 2022-07-07 | 216.16 | $234.20 | 29618 |
| 2022-07-06 | 214.26 | $227.92 | 4500 |
| 2022-07-05 | 212.82 | $229.47 | 12212 |
| 2022-07-01 | 211.06 | $232.17 | 7301 |
| 2022-06-30 | 208.84 | $231.90 | 5813 |
| 2022-06-29 | 206.42 | $224.48 | 8336 |
| 2022-06-28 | 204.51 | $231.03 | 9743 |
| 2022-06-27 | 201.72 | $223.40 | 15000 |
| 2022-06-24 | 199.44 | $217.70 | 11600 |
| 2022-06-23 | 197.52 | $205.41 | 10300 |
| 2022-06-22 | 196.69 | $203.11 | 4800 |
| 2022-06-21 | 196.01 | $212.65 | 27341 |
| 2022-06-17 | 194.26 | $196.34 | 10448 |
| 2022-06-16 | 194.04 | $194.32 | 14200 |
| 2022-06-15 | 194.01 | $205.36 | 11200 |
| 2022-06-14 | 192.82 | $201.74 | 7326 |
| 2022-06-13 | 191.88 | $196.85 | 11200 |
| 2022-06-10 | 191.36 | $203.00 | 10100 |
| 2022-06-09 | 190.13 | $196.91 | 8900 |
| 2022-06-08 | 189.42 | $210.50 | 7532 |
| 2022-06-07 | 187.20 | $205.58 | 7623 |
| 2022-06-06 | 185.26 | $200.96 | 13406 |
| 2022-06-03 | 183.61 | $191.68 | 9013 |
| 2022-06-02 | 182.76 | $194.80 | 12300 |
| 2022-06-01 | 181.49 | $192.35 | 6231 |
| 2022-05-31 | 180.35 | $193.81 | 7220 |
| 2022-05-27 | 178.93 | $167.83 | 8000 |
| 2022-05-26 | 180.10 | $165.81 | 5200 |
| 2022-05-25 | 181.61 | $160.93 | 5800 |
| 2022-05-24 | 183.78 | $164.03 | 6600 |
| 2022-05-23 | 185.86 | $173.69 | 7735 |
| 2022-05-20 | 187.15 | $190.51 | 7125 |
| 2022-05-19 | 186.79 | $190.13 | 7429 |
| 2022-05-18 | 186.44 | $187.38 | 3100 |
| 2022-05-17 | 186.34 | $188.77 | 22800 |
| 2022-05-16 | 186.09 | $183.79 | 7100 |
| 2022-05-13 | 186.33 | $182.26 | 9700 |
| 2022-05-12 | 186.76 | $180.00 | 5800 |
| 2022-05-11 | 187.47 | $179.48 | 4700 |
| 2022-05-10 | 188.31 | $172.58 | 6201 |
| 2022-05-09 | 189.96 | $167.65 | 9317 |
| 2022-05-06 | 192.31 | $172.16 | 4400 |
| 2022-05-05 | 194.43 | $182.24 | 7300 |
| 2022-05-04 | 195.72 | $194.25 | 6521 |
| 2022-05-03 | 195.87 | $195.50 | 2900 |
| 2022-05-02 | 195.91 | $195.92 | 19700 |
| 2022-04-29 | 195.91 | $194.75 | 4223 |
| 2022-04-28 | 196.03 | $190.18 | 3423 |
| 2022-04-27 | 196.65 | $193.30 | 4900 |
| 2022-04-26 | 197.00 | $183.50 | 5000 |
| 2022-04-25 | 198.42 | $186.25 | 7406 |
| 2022-04-22 | 199.70 | $197.47 | 3100 |
| 2022-04-21 | 199.94 | $187.10 | 2200 |
| 2022-04-20 | 201.29 | $192.52 | 3045 |
| 2022-04-19 | 202.21 | $184.72 | 3300 |
| 2022-04-18 | 204.05 | $201.88 | 9212 |
| 2022-04-14 | 204.28 | $201.23 | 6700 |
| 2022-04-13 | 204.60 | $195.00 | 5200 |
| 2022-04-12 | 205.61 | $195.00 | 3200 |
| 2022-04-11 | 206.73 | $182.90 | 4900 |
| 2022-04-08 | 209.24 | $191.80 | 4900 |
| 2022-04-07 | 211.07 | $202.54 | 4947 |
| 2022-04-06 | 211.97 | $199.11 | 9800 |
| 2022-04-05 | 213.32 | $211.61 | 4809 |
| 2022-04-04 | 213.50 | $215.49 | 5300 |
| 2022-04-01 | 213.29 | $213.38 | 4703 |
| 2022-03-31 | 213.29 | $212.11 | 17500 |
| 2022-03-30 | 213.41 | $215.50 | 2000 |
| 2022-03-29 | 213.19 | $214.32 | 4035 |
| 2022-03-28 | 213.07 | $209.53 | 9000 |
| 2022-03-25 | 213.44 | $210.98 | 4300 |
| 2022-03-24 | 213.70 | $219.25 | 3700 |
| 2022-03-23 | 213.12 | $214.38 | 3144 |
| 2022-03-22 | 212.99 | $217.42 | 4521 |
| 2022-03-21 | 212.52 | $201.31 | 6600 |
| 2022-03-18 | 213.70 | $204.43 | 7900 |
| 2022-03-17 | 214.67 | $201.80 | 7700 |
| 2022-03-16 | 216.03 | $202.62 | 7100 |
| 2022-03-15 | 217.44 | $167.97 | 6100 |
| 2022-03-14 | 222.65 | $161.55 | 11600 |
| 2022-03-11 | 229.08 | $182.29 | 5700 |
| 2022-03-10 | 234.01 | $188.52 | 7100 |
| 2022-03-09 | 238.79 | $202.43 | 5300 |
| 2022-03-08 | 242.62 | $215.00 | 6800 |
| 2022-03-07 | 245.53 | $225.95 | 7300 |
| 2022-03-04 | 247.59 | $231.39 | 3531 |
| 2022-03-03 | 249.30 | $236.09 | 4700 |
| 2022-03-02 | 250.69 | $240.94 | 6407 |
| 2022-03-01 | 251.71 | $238.95 | 7126 |
| 2022-02-28 | 253.06 | $251.08 | 18942 |
| 2022-02-25 | 253.26 | $249.20 | 4900 |
| 2022-02-24 | 253.69 | $239.54 | 3633 |
| 2022-02-23 | 255.18 | $246.51 | 3317 |
| 2022-02-22 | 256.09 | $247.45 | 3646 |
| 2022-02-18 | 257.00 | $251.16 | 4200 |
| 2022-02-17 | 257.62 | $260.60 | 1932 |
| 2022-02-16 | 257.30 | $262.19 | 2737 |
| 2022-02-15 | 256.79 | $259.85 | 5300 |
| 2022-02-14 | 256.47 | $261.64 | 17534 |
| 2022-02-11 | 255.92 | $263.12 | 12100 |
| 2022-02-10 | 255.17 | $264.31 | 4405 |
| 2022-02-09 | 254.20 | $267.00 | 3335 |
| 2022-02-08 | 252.86 | $257.43 | 2900 |
| 2022-02-07 | 252.37 | $260.29 | 5403 |
| 2022-02-04 | 251.54 | $261.50 | 3701 |
| 2022-02-03 | 250.49 | $246.92 | 3800 |
| 2022-02-02 | 250.87 | $249.51 | 2915 |
| 2022-02-01 | 251.01 | $249.95 | 2200 |
| 2022-01-31 | 251.12 | $246.00 | 9401 |
| 2022-01-28 | 251.66 | $234.35 | 5745 |
| 2022-01-27 | 253.49 | $234.50 | 16500 |
| 2022-01-26 | 255.49 | $242.27 | 3300 |
| 2022-01-25 | 256.88 | $254.07 | 2945 |
| 2022-01-24 | 257.17 | $252.96 | 16400 |
| 2022-01-21 | 257.61 | $260.15 | 7200 |
| 2022-01-20 | 257.35 | $255.38 | 6800 |
| 2022-01-19 | 257.55 | $243.28 | 4800 |
| 2022-01-18 | 259.06 | $247.49 | 7000 |
| 2022-01-14 | 260.28 | $248.00 | 5700 |
| 2022-01-13 | 261.57 | $251.97 | 3300 |
| 2022-01-12 | 262.58 | $253.97 | 2939 |
| 2022-01-11 | 263.48 | $246.88 | 2742 |
| 2022-01-10 | 265.23 | $244.20 | 3300 |
| 2022-01-07 | 267.45 | $245.51 | 7100 |
| 2022-01-06 | 269.75 | $249.64 | 5014 |
| 2022-01-05 | 271.87 | $254.03 | 1700 |
| 2022-01-04 | 273.75 | $253.48 | 3332 |
| 2022-01-03 | 275.88 | $277.43 | 3913 |
| 2021-12-31 | 275.72 | $271.23 | 3600 |
| 2021-12-30 | 276.19 | $272.03 | 10030 |
| 2021-12-29 | 276.63 | $263.09 | 6446 |
| 2021-12-28 | 278.06 | $263.62 | 2400 |
| 2021-12-27 | 279.58 | $262.35 | 12438 |
| 2021-12-23 | 281.39 | $266.40 | 5600 |
| 2021-12-22 | 282.97 | $277.96 | 4438 |
| 2021-12-21 | 283.49 | $265.09 | 7300 |
| 2021-12-20 | 285.43 | $255.51 | 9941 |
| 2021-12-17 | 288.58 | $269.95 | 6048 |
| 2021-12-16 | 290.54 | $287.04 | 6700 |
| 2021-12-15 | 290.91 | $285.81 | 2643 |
| 2021-12-14 | 291.45 | $297.25 | 3800 |
| 2021-12-13 | 290.84 | $290.10 | 5000 |
| 2021-12-10 | 290.92 | $302.12 | 2441 |
| 2021-12-09 | 289.74 | $303.01 | 64301 |
| 2021-12-08 | 288.34 | $301.34 | 79004 |
| 2021-12-07 | 286.97 | $282.03 | 7522 |
| 2021-12-06 | 287.49 | $274.87 | 4800 |
| 2021-12-03 | 288.82 | $279.41 | 4100 |
| 2021-12-02 | 289.81 | $286.50 | 39100 |
| 2021-12-01 | 290.16 | $284.19 | 3910 |
| 2021-11-30 | 290.78 | $286.57 | 61300 |
| 2021-11-29 | 291.23 | $275.14 | 4100 |
| 2021-11-26 | 292.92 | $277.14 | 4134 |
| 2021-11-24 | 294.58 | $283.35 | 3654 |
| 2021-11-23 | 295.77 | $282.88 | 2030 |
| 2021-11-22 | 297.12 | $298.53 | 1313 |
| 2021-11-19 | 296.97 | $300.40 | 7224 |
| 2021-11-18 | 296.61 | $296.39 | 25800 |
| 2021-11-17 | 296.64 | $303.85 | 1800 |
| 2021-11-16 | 295.88 | $306.53 | 1442 |
| 2021-11-15 | 294.76 | $310.39 | 3300 |
| 2021-11-12 | 293.11 | $309.88 | 847 |
| 2021-11-11 | 291.35 | $306.66 | 5500 |
| 2021-11-10 | 289.73 | $301.80 | 4123 |
| 2021-11-09 | 288.46 | $298.57 | 27228 |
| 2021-11-08 | 287.40 | $296.30 | 26348 |
| 2021-11-05 | 286.46 | $303.25 | 14000 |
| 2021-11-04 | 284.69 | $292.29 | 31400 |
| 2021-11-03 | 283.90 | $279.84 | 10300 |
| 2021-11-02 | 284.32 | $266.25 | 15300 |
| 2021-11-01 | 286.22 | $272.61 | 16703 |
| 2021-10-29 | 287.66 | $278.12 | 6418 |
| 2021-10-28 | 288.66 | $282.92 | 3408 |
| 2021-10-27 | 289.27 | $287.30 | 16532 |
| 2021-10-26 | 289.47 | $304.56 | 5633 |
| 2021-10-25 | 287.88 | $303.40 | 59433 |
| 2021-10-22 | 286.25 | $298.64 | 1600 |
| 2021-10-21 | 284.95 | $289.47 | 154600 |
| 2021-10-20 | 284.47 | $292.67 | 36800 |
| 2021-10-19 | 283.61 | $293.91 | 24712 |
| 2021-10-18 | 282.52 | $284.50 | 17400 |
| 2021-10-15 | 282.32 | $276.00 | 61241 |
| 2021-10-14 | 282.98 | $265.85 | 2100 |
| 2021-10-13 | 284.78 | $264.78 | 1400 |
| 2021-10-12 | 286.89 | $264.14 | 605 |
| 2021-10-11 | 289.28 | $254.45 | 57500 |
| 2021-10-08 | 292.95 | $263.00 | 46900 |
| 2021-10-07 | 296.10 | $277.28 | 40134 |
| 2021-10-06 | 298.08 | $274.01 | 67500 |
| 2021-10-05 | 300.62 | $294.90 | 2400 |
| 2021-10-04 | 301.22 | $282.50 | 37734 |
| 2021-10-01 | 303.19 | $291.46 | 11700 |
| 2021-09-30 | 304.43 | $288.75 | 4540 |
| 2021-09-29 | 306.08 | $283.41 | 15406 |
| 2021-09-28 | 308.46 | $279.50 | 83800 |
| 2021-09-27 | 311.51 | $285.54 | 917 |
| 2021-09-24 | 314.24 | $286.50 | 199911 |
| 2021-09-23 | 317.16 | $300.00 | 275449 |
| 2021-09-22 | 318.97 | $308.85 | 100 |
| 2021-09-21 | 320.04 | $313.83 | 61900 |
| 2021-09-20 | 320.69 | $299.17 | 100 |
| 2021-09-17 | 322.96 | $339.58 | 100 |
| 2021-09-16 | 321.21 | $323.70 | 100 |
| 2021-09-15 | 320.94 | $331.13 | 100 |
| 2021-09-14 | 319.87 | $319.60 | 100 |
| 2021-09-13 | 319.90 | $329.31 | 100 |
| 2021-09-10 | 318.91 | $336.66 | 100 |
| 2021-09-09 | 317.04 | $337.15 | 100 |
| 2021-09-08 | 314.92 | $333.64 | 100 |
| 2021-09-07 | 312.95 | $348.83 | 100 |
| 2021-09-03 | 309.18 | $323.61 | 100 |
| 2021-09-02 | 307.66 | $320.75 | 100 |
| 2021-09-01 | 306.28 | $343.45 | 328 |
| 2021-08-31 | 302.37 | $337.26 | 100 |
| 2021-08-30 | 298.69 | $327.67 | 100 |
| 2021-08-27 | 295.64 | $320.50 | 100 |
| 2021-08-26 | 293.03 | $303.50 | 100 |
| 2021-08-25 | 291.92 | $304.87 | 900 |
| 2021-08-24 | 290.56 | $309.79 | 100 |
| 2021-08-23 | 288.54 | $299.42 | 202 |
| 2021-08-20 | 287.39 | $315.00 | 100 |
| 2021-08-19 | 284.49 | $303.04 | 100 |
| 2021-08-18 | 282.53 | $308.07 | 103 |
| 2021-08-17 | 279.84 | $289.45 | 100 |
| 2021-08-16 | 278.83 | $291.50 | 100 |
| 2021-08-13 | 277.50 | $282.96 | 800 |
| 2021-08-12 | 276.92 | $279.65 | 101 |
| 2021-08-11 | 276.64 | $278.65 | 100 |
| 2021-08-10 | 276.43 | $283.83 | 100 |
| 2021-08-09 | 275.65 | $263.63 | 100 |
| 2021-08-06 | 276.91 | $271.57 | 100 |
| 2021-08-05 | 277.47 | $285.00 | 5547 |
| 2021-08-04 | 276.68 | $289.35 | 100 |
| 2021-08-03 | 275.35 | $280.00 | 600 |
| 2021-08-02 | 274.86 | $258.15 | 200 |
| 2021-07-30 | 276.62 | $269.54 | 100 |
| 2021-07-29 | 277.36 | $281.53 | 2400 |
| 2021-07-28 | 276.92 | $266.20 | 100 |
| 2021-07-27 | 278.05 | $229.53 | 100 |
| 2021-07-26 | 283.16 | $265.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.47
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.51
Average
126.96
Maximum
329.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.47 | $47.53 | 29845 |
| 2026-07-21 | 47.48 | $46.93 | 7300 |
| 2026-07-20 | 47.56 | $47.75 | 20627 |
| 2026-07-17 | 47.58 | $47.27 | 7200 |
| 2026-07-16 | 47.67 | $48.31 | 12800 |
| 2026-07-15 | 47.69 | $48.46 | 11743 |
| 2026-07-14 | 47.73 | $47.56 | 50026 |
| 2026-07-13 | 47.89 | $46.79 | 13634 |
| 2026-07-10 | 48.18 | $46.85 | 14127 |
| 2026-07-09 | 48.51 | $45.95 | 22100 |
| 2026-07-08 | 48.98 | $47.13 | 12400 |
| 2026-07-07 | 49.38 | $47.25 | 20442 |
| 2026-07-06 | 49.81 | $48.09 | 26300 |
| 2026-07-02 | 50.21 | $48.92 | 10400 |
| 2026-07-01 | 50.56 | $47.26 | 24200 |
| 2026-06-30 | 51.13 | $46.96 | 20100 |
| 2026-06-29 | 51.79 | $48.33 | 10800 |
| 2026-06-26 | 52.37 | $47.94 | 17931 |
| 2026-06-25 | 53.03 | $47.76 | 12411 |
| 2026-06-24 | 53.74 | $47.48 | 13340 |
| 2026-06-23 | 54.53 | $49.18 | 17700 |
| 2026-06-22 | 55.20 | $50.31 | 13500 |
| 2026-06-18 | 55.81 | $51.70 | 12927 |
| 2026-06-17 | 56.31 | $52.56 | 20500 |
| 2026-06-16 | 56.76 | $52.95 | 9500 |
| 2026-06-15 | 57.21 | $55.80 | 6305 |
| 2026-06-12 | 57.40 | $57.41 | 4133 |
| 2026-06-11 | 57.46 | $56.31 | 10700 |
| 2026-06-10 | 57.65 | $56.43 | 6210 |
| 2026-06-09 | 57.86 | $57.11 | 11700 |
| 2026-06-08 | 58.03 | $57.35 | 7400 |
| 2026-06-05 | 58.20 | $56.11 | 14121 |
| 2026-06-04 | 58.52 | $57.17 | 9516 |
| 2026-06-03 | 58.76 | $57.10 | 10429 |
| 2026-06-02 | 59.03 | $58.68 | 34100 |
| 2026-06-01 | 59.18 | $60.20 | 5500 |
| 2026-05-29 | 59.21 | $58.10 | 5700 |
| 2026-05-28 | 59.47 | $56.96 | 6800 |
| 2026-05-27 | 59.87 | $56.81 | 6300 |
| 2026-05-26 | 60.33 | $57.45 | 8500 |
| 2026-05-22 | 60.75 | $58.02 | 12445 |
| 2026-05-21 | 61.15 | $58.36 | 5400 |
| 2026-05-20 | 61.54 | $59.23 | 6746 |
| 2026-05-19 | 61.87 | $58.77 | 7841 |
| 2026-05-18 | 62.29 | $58.93 | 6800 |
| 2026-05-15 | 62.74 | $59.75 | 6100 |
| 2026-05-14 | 63.15 | $61.11 | 8600 |
| 2026-05-13 | 63.46 | $63.29 | 12500 |
| 2026-05-12 | 63.58 | $61.69 | 8307 |
| 2026-05-11 | 63.90 | $62.71 | 7400 |
| 2026-05-08 | 64.16 | $62.31 | 3911 |
| 2026-05-07 | 64.52 | $62.61 | 7700 |
| 2026-05-06 | 64.89 | $61.90 | 6539 |
| 2026-05-05 | 65.36 | $62.41 | 2900 |
| 2026-05-04 | 65.82 | $64.33 | 4000 |
| 2026-05-01 | 66.12 | $65.14 | 5043 |
| 2026-04-30 | 66.37 | $65.10 | 9734 |
| 2026-04-29 | 66.64 | $64.33 | 2331 |
| 2026-04-28 | 67.00 | $63.94 | 5602 |
| 2026-04-27 | 67.41 | $64.42 | 4100 |
| 2026-04-24 | 67.79 | $63.97 | 3100 |
| 2026-04-23 | 68.24 | $62.13 | 5500 |
| 2026-04-22 | 68.91 | $65.87 | 2806 |
| 2026-04-21 | 69.23 | $67.53 | 5100 |
| 2026-04-20 | 69.41 | $68.47 | 2000 |
| 2026-04-17 | 69.50 | $68.23 | 3943 |
| 2026-04-16 | 69.60 | $66.75 | 6500 |
| 2026-04-15 | 69.82 | $67.58 | 3927 |
| 2026-04-14 | 69.94 | $70.94 | 2500 |
| 2026-04-13 | 69.71 | $71.34 | 3500 |
| 2026-04-10 | 69.40 | $73.34 | 4500 |
| 2026-04-09 | 68.83 | $72.35 | 11900 |
| 2026-04-08 | 68.32 | $69.56 | 3000 |
| 2026-04-07 | 68.06 | $69.30 | 5147 |
| 2026-04-06 | 67.80 | $69.56 | 5505 |
| 2026-04-02 | 67.49 | $69.60 | 3434 |
| 2026-04-01 | 67.16 | $69.10 | 67116 |
| 2026-03-31 | 66.87 | $68.39 | 3900 |
| 2026-03-30 | 66.63 | $66.96 | 4608 |
| 2026-03-27 | 66.54 | $68.26 | 4200 |
| 2026-03-26 | 66.35 | $68.35 | 3502 |
| 2026-03-25 | 66.17 | $70.32 | 3500 |
| 2026-03-24 | 65.82 | $70.43 | 9300 |
| 2026-03-23 | 65.46 | $69.10 | 5004 |
| 2026-03-20 | 65.25 | $68.68 | 5444 |
| 2026-03-19 | 65.08 | $64.76 | 7735 |
| 2026-03-18 | 65.32 | $63.20 | 4700 |
| 2026-03-17 | 65.73 | $64.70 | 5823 |
| 2026-03-16 | 66.02 | $62.79 | 5800 |
| 2026-03-13 | 66.52 | $61.89 | 7104 |
| 2026-03-12 | 67.14 | $61.47 | 11500 |
| 2026-03-11 | 67.84 | $63.57 | 5343 |
| 2026-03-10 | 68.37 | $65.14 | 6700 |
| 2026-03-09 | 68.78 | $65.51 | 8100 |
| 2026-03-06 | 69.16 | $64.58 | 10347 |
| 2026-03-05 | 69.65 | $65.03 | 10106 |
| 2026-03-04 | 70.11 | $66.58 | 8328 |
| 2026-03-03 | 70.42 | $66.55 | 6400 |
| 2026-03-02 | 70.71 | $70.70 | 3500 |
| 2026-02-27 | 70.57 | $71.49 | 2700 |
| 2026-02-26 | 70.34 | $73.00 | 9218 |
| 2026-02-25 | 69.93 | $72.34 | 6200 |
| 2026-02-24 | 69.54 | $72.75 | 3732 |
| 2026-02-23 | 69.08 | $72.39 | 6210 |
| 2026-02-20 | 68.64 | $71.03 | 2430 |
| 2026-02-19 | 68.31 | $69.97 | 3600 |
| 2026-02-18 | 68.08 | $69.33 | 6900 |
| 2026-02-17 | 67.89 | $68.60 | 2700 |
| 2026-02-13 | 67.77 | $68.97 | 2500 |
| 2026-02-12 | 67.57 | $68.55 | 4600 |
| 2026-02-11 | 67.39 | $70.62 | 1400 |
| 2026-02-10 | 66.96 | $69.99 | 2423 |
| 2026-02-09 | 66.56 | $69.65 | 2200 |
| 2026-02-06 | 66.16 | $69.12 | 5000 |
| 2026-02-05 | 65.78 | $67.91 | 8631 |
| 2026-02-04 | 65.50 | $67.15 | 4215 |
| 2026-02-03 | 65.26 | $65.08 | 3119 |
| 2026-02-02 | 65.21 | $63.33 | 3228 |
| 2026-01-30 | 65.31 | $65.23 | 2800 |
| 2026-01-29 | 65.20 | $66.35 | 2320 |
| 2026-01-28 | 64.96 | $64.40 | 2237 |
| 2026-01-27 | 64.88 | $65.39 | 1312 |
| 2026-01-26 | 64.69 | $65.38 | 2330 |
| 2026-01-23 | 64.48 | $68.21 | 2300 |
| 2026-01-22 | 63.97 | $69.22 | 2003 |
| 2026-01-21 | 63.33 | $67.01 | 1300 |
| 2026-01-20 | 62.87 | $68.33 | 2500 |
| 2026-01-16 | 62.26 | $65.49 | 4442 |
| 2026-01-15 | 61.89 | $62.58 | 2249 |
| 2026-01-14 | 61.78 | $61.70 | 2000 |
| 2026-01-13 | 61.75 | $61.36 | 2725 |
| 2026-01-12 | 61.72 | $62.79 | 1817 |
| 2026-01-09 | 61.52 | $63.03 | 3000 |
| 2026-01-08 | 61.27 | $63.03 | 3644 |
| 2026-01-07 | 60.98 | $63.00 | 2313 |
| 2026-01-06 | 60.64 | $62.91 | 5900 |
| 2026-01-05 | 60.28 | $61.74 | 5500 |
| 2026-01-02 | 59.99 | $59.86 | 2700 |
| 2025-12-31 | 59.85 | $59.92 | 2302 |
| 2025-12-30 | 59.68 | $60.38 | 2015 |
| 2025-12-29 | 59.46 | $60.61 | 2500 |
| 2025-12-26 | 59.19 | $61.46 | 4400 |
| 2025-12-24 | 58.82 | $61.12 | 1135 |
| 2025-12-23 | 58.46 | $62.02 | 4322 |
| 2025-12-22 | 58.00 | $61.55 | 3912 |
| 2025-12-19 | 57.57 | $61.12 | 6400 |
| 2025-12-18 | 57.15 | $61.92 | 4309 |
| 2025-12-17 | 56.63 | $60.03 | 8300 |
| 2025-12-16 | 56.26 | $59.04 | 2400 |
| 2025-12-15 | 55.98 | $59.79 | 5000 |
| 2025-12-12 | 55.61 | $56.59 | 3728 |
| 2025-12-11 | 55.55 | $55.54 | 3400 |
| 2025-12-10 | 55.60 | $55.93 | 4600 |
| 2025-12-09 | 55.62 | $54.21 | 5800 |
| 2025-12-08 | 55.81 | $54.19 | 3739 |
| 2025-12-05 | 56.00 | $54.15 | 3738 |
| 2025-12-04 | 56.21 | $54.26 | 3836 |
| 2025-12-03 | 56.41 | $54.54 | 3335 |
| 2025-12-02 | 56.58 | $55.32 | 1729 |
| 2025-12-01 | 56.67 | $56.44 | 4400 |
| 2025-11-28 | 56.64 | $56.05 | 6100 |
| 2025-11-26 | 56.64 | $58.09 | 1600 |
| 2025-11-25 | 56.42 | $57.70 | 4800 |
| 2025-11-24 | 56.22 | $57.26 | 5325 |
| 2025-11-21 | 56.06 | $56.52 | 1700 |
| 2025-11-20 | 55.99 | $56.97 | 4461 |
| 2025-11-19 | 55.89 | $56.25 | 3100 |
| 2025-11-18 | 55.86 | $55.68 | 4624 |
| 2025-11-17 | 55.87 | $56.09 | 3520 |
| 2025-11-14 | 55.85 | $56.75 | 2100 |
| 2025-11-13 | 55.75 | $57.07 | 3700 |
| 2025-11-12 | 55.60 | $57.42 | 3900 |
| 2025-11-11 | 55.41 | $56.95 | 3222 |
| 2025-11-10 | 55.25 | $56.44 | 2740 |
| 2025-11-07 | 55.13 | $55.53 | 3409 |
| 2025-11-06 | 55.07 | $54.97 | 3800 |
| 2025-11-05 | 55.06 | $55.21 | 6700 |
| 2025-11-04 | 55.03 | $53.57 | 4900 |
| 2025-11-03 | 55.16 | $54.48 | 2800 |
| 2025-10-31 | 55.21 | $54.40 | 1909 |
| 2025-10-30 | 55.28 | $53.21 | 5600 |
| 2025-10-29 | 55.47 | $53.12 | 3500 |
| 2025-10-28 | 55.69 | $54.29 | 3011 |
| 2025-10-27 | 55.80 | $56.82 | 9513 |
| 2025-10-24 | 55.65 | $59.99 | 2000 |
| 2025-10-23 | 55.19 | $60.29 | 5841 |
| 2025-10-22 | 54.67 | $55.01 | 2200 |
| 2025-10-21 | 54.65 | $55.76 | 2621 |
| 2025-10-20 | 54.57 | $54.93 | 1927 |
| 2025-10-17 | 54.57 | $54.42 | 3400 |
| 2025-10-16 | 54.65 | $54.78 | 2416 |
| 2025-10-15 | 54.71 | $53.98 | 2400 |
| 2025-10-14 | 54.87 | $54.03 | 3900 |
| 2025-10-13 | 55.04 | $54.08 | 8500 |
| 2025-10-10 | 55.22 | $51.22 | 3700 |
| 2025-10-09 | 55.71 | $53.62 | 6949 |
| 2025-10-08 | 56.00 | $55.72 | 4219 |
| 2025-10-07 | 56.12 | $55.21 | 2700 |
| 2025-10-06 | 56.31 | $55.50 | 2136 |
| 2025-10-03 | 56.50 | $55.43 | 1807 |
| 2025-10-02 | 56.71 | $56.06 | 2600 |
| 2025-10-01 | 56.89 | $56.68 | 2700 |
| 2025-09-30 | 57.02 | $55.37 | 2400 |
| 2025-09-29 | 57.29 | $54.86 | 4800 |
| 2025-09-26 | 57.64 | $54.70 | 2200 |
| 2025-09-25 | 58.04 | $54.98 | 4446 |
| 2025-09-24 | 58.44 | $55.94 | 1900 |
| 2025-09-23 | 58.78 | $55.79 | 2402 |
| 2025-09-22 | 59.19 | $57.61 | 2128 |
| 2025-09-19 | 59.44 | $59.33 | 1830 |
| 2025-09-18 | 59.53 | $57.80 | 1600 |
| 2025-09-17 | 59.76 | $58.08 | 3400 |
| 2025-09-16 | 59.97 | $58.65 | 3200 |
| 2025-09-15 | 60.12 | $58.07 | 3500 |
| 2025-09-12 | 60.33 | $58.22 | 3900 |
| 2025-09-11 | 60.51 | $59.12 | 55500 |
| 2025-09-10 | 60.58 | $61.50 | 1300 |
| 2025-09-09 | 60.38 | $60.50 | 1448 |
| 2025-09-08 | 60.26 | $60.27 | 7232 |
| 2025-09-05 | 60.12 | $60.14 | 6436 |
| 2025-09-04 | 59.96 | $60.42 | 3800 |
| 2025-09-03 | 59.73 | $59.95 | 3702 |
| 2025-09-02 | 59.51 | $59.03 | 1900 |
| 2025-08-29 | 59.36 | $60.96 | 1116 |
| 2025-08-28 | 58.97 | $60.57 | 2013 |
| 2025-08-27 | 58.58 | $61.11 | 1837 |
| 2025-08-26 | 58.10 | $64.73 | 1713 |
| 2025-08-25 | 57.23 | $64.03 | 1944 |
| 2025-08-22 | 56.37 | $64.00 | 2400 |
| 2025-08-21 | 55.47 | $57.15 | 2000 |
| 2025-08-20 | 55.21 | $58.51 | 2700 |
| 2025-08-19 | 54.80 | $58.87 | 2821 |
| 2025-08-18 | 54.34 | $57.67 | 3300 |
| 2025-08-15 | 53.96 | $57.18 | 2400 |
| 2025-08-14 | 53.61 | $56.58 | 4700 |
| 2025-08-13 | 53.30 | $54.00 | 1921 |
| 2025-08-12 | 53.22 | $53.35 | 9500 |
| 2025-08-11 | 53.18 | $55.28 | 2708 |
| 2025-08-08 | 52.95 | $52.55 | 4103 |
| 2025-08-07 | 52.96 | $52.97 | 13900 |
| 2025-08-06 | 52.94 | $52.44 | 11948 |
| 2025-08-05 | 52.96 | $52.86 | 15200 |
| 2025-08-04 | 52.95 | $52.28 | 5925 |
| 2025-08-01 | 52.99 | $51.23 | 4025 |
| 2025-07-31 | 53.16 | $53.00 | 14442 |
| 2025-07-30 | 53.16 | $53.69 | 3100 |
| 2025-07-29 | 53.10 | $53.76 | 2200 |
| 2025-07-28 | 53.04 | $53.28 | 2423 |
| 2025-07-25 | 53.02 | $54.01 | 2300 |
| 2025-07-24 | 52.93 | $54.96 | 1642 |
| 2025-07-23 | 52.73 | $54.38 | 2100 |
| 2025-07-22 | 52.57 | $54.20 | 1623 |
| 2025-07-21 | 52.41 | $53.08 | 5400 |
| 2025-07-18 | 52.34 | $52.28 | 3900 |
| 2025-07-17 | 52.33 | $51.81 | 10235 |
| 2025-07-16 | 52.35 | $51.07 | 7900 |
| 2025-07-15 | 52.43 | $51.08 | 11014 |
| 2025-07-14 | 52.50 | $51.01 | 10700 |
| 2025-07-11 | 52.57 | $51.39 | 12749 |
| 2025-07-10 | 52.61 | $51.83 | 7826 |
| 2025-07-09 | 52.60 | $52.26 | 4821 |
| 2025-07-08 | 52.55 | $53.74 | 10200 |
| 2025-07-07 | 52.32 | $53.35 | 27800 |
| 2025-07-03 | 52.12 | $54.84 | 6000 |
| 2025-07-02 | 51.74 | $54.52 | 12800 |
| 2025-07-01 | 51.37 | $54.50 | 17334 |
| 2025-06-30 | 50.96 | $54.35 | 9000 |
| 2025-06-27 | 50.53 | $53.64 | 28400 |
| 2025-06-26 | 50.15 | $53.08 | 8000 |
| 2025-06-25 | 49.80 | $50.64 | 3600 |
| 2025-06-24 | 49.67 | $52.10 | 4800 |
| 2025-06-23 | 49.38 | $49.74 | 5400 |
| 2025-06-20 | 49.30 | $49.92 | 9117 |
| 2025-06-18 | 49.21 | $47.88 | 4405 |
| 2025-06-17 | 49.31 | $48.53 | 3519 |
| 2025-06-16 | 49.35 | $49.94 | 10117 |
| 2025-06-13 | 49.25 | $49.46 | 5400 |
| 2025-06-12 | 49.19 | $50.10 | 6800 |
| 2025-06-11 | 49.08 | $50.98 | 4100 |
| 2025-06-10 | 48.88 | $51.95 | 2400 |
| 2025-06-09 | 48.58 | $50.02 | 6400 |
| 2025-06-06 | 48.46 | $48.36 | 5100 |
| 2025-06-05 | 48.50 | $49.14 | 7814 |
| 2025-06-04 | 48.46 | $48.87 | 6900 |
| 2025-06-03 | 48.45 | $48.35 | 10638 |
| 2025-06-02 | 48.50 | $47.37 | 8600 |
| 2025-05-30 | 48.64 | $46.77 | 73114 |
| 2025-05-29 | 48.84 | $49.29 | 8514 |
| 2025-05-28 | 48.79 | $48.66 | 4800 |
| 2025-05-27 | 48.79 | $48.27 | 8428 |
| 2025-05-23 | 48.83 | $47.12 | 2633 |
| 2025-05-22 | 48.99 | $48.29 | 6100 |
| 2025-05-21 | 49.04 | $48.78 | 5700 |
| 2025-05-20 | 49.04 | $48.98 | 3600 |
| 2025-05-19 | 49.01 | $48.27 | 9700 |
| 2025-05-16 | 49.05 | $48.70 | 3013 |
| 2025-05-15 | 49.05 | $48.90 | 8000 |
| 2025-05-14 | 49.02 | $51.69 | 4308 |
| 2025-05-13 | 48.72 | $50.08 | 12300 |
| 2025-05-12 | 48.57 | $49.95 | 34900 |
| 2025-05-09 | 48.42 | $49.08 | 53400 |
| 2025-05-08 | 48.35 | $49.20 | 71701 |
| 2025-05-07 | 48.26 | $48.65 | 9700 |
| 2025-05-06 | 48.19 | $48.81 | 5100 |
| 2025-05-05 | 48.08 | $49.17 | 8700 |
| 2025-05-02 | 47.92 | $49.13 | 18307 |
| 2025-05-01 | 47.77 | $46.87 | 11016 |
| 2025-04-30 | 47.85 | $46.51 | 4216 |
| 2025-04-29 | 47.99 | $47.00 | 29409 |
| 2025-04-28 | 48.10 | $48.34 | 13127 |
| 2025-04-25 | 48.11 | $48.65 | 3104 |
| 2025-04-24 | 48.12 | $49.10 | 12500 |
| 2025-04-23 | 48.11 | $48.26 | 5600 |
| 2025-04-22 | 48.21 | $48.34 | 11928 |
| 2025-04-21 | 48.33 | $46.95 | 8000 |
| 2025-04-17 | 48.62 | $48.94 | 8100 |
| 2025-04-16 | 48.77 | $47.64 | 4700 |
| 2025-04-15 | 49.09 | $49.19 | 7300 |
| 2025-04-14 | 49.33 | $50.10 | 10200 |
| 2025-04-11 | 49.54 | $48.96 | 22700 |
| 2025-04-10 | 49.91 | $46.78 | 189132 |
| 2025-04-09 | 50.54 | $47.21 | 100000 |
| 2025-04-08 | 51.18 | $42.13 | 36406 |
| 2025-04-07 | 52.37 | $44.88 | 33900 |
| 2025-04-04 | 53.36 | $44.70 | 21033 |
| 2025-04-03 | 54.44 | $50.36 | 7800 |
| 2025-04-02 | 55.01 | $50.42 | 3841 |
| 2025-04-01 | 55.60 | $50.70 | 5100 |
| 2025-03-31 | 56.19 | $51.59 | 4637 |
| 2025-03-28 | 56.71 | $54.34 | 3947 |
| 2025-03-27 | 56.97 | $54.55 | 11300 |
| 2025-03-26 | 57.21 | $54.03 | 2948 |
| 2025-03-25 | 57.51 | $54.61 | 4100 |
| 2025-03-24 | 57.76 | $53.53 | 10748 |
| 2025-03-21 | 58.10 | $55.82 | 46600 |
| 2025-03-20 | 58.21 | $57.24 | 6316 |
| 2025-03-19 | 58.17 | $60.32 | 2700 |
| 2025-03-18 | 57.80 | $61.21 | 2129 |
| 2025-03-17 | 57.30 | $63.10 | 7600 |
| 2025-03-14 | 56.58 | $60.07 | 6200 |
| 2025-03-13 | 56.10 | $56.71 | 5200 |
| 2025-03-12 | 55.92 | $57.00 | 6100 |
| 2025-03-11 | 55.68 | $58.65 | 4721 |
| 2025-03-10 | 55.25 | $55.87 | 9000 |
| 2025-03-07 | 55.06 | $60.09 | 4248 |
| 2025-03-06 | 54.44 | $56.99 | 4211 |
| 2025-03-05 | 54.08 | $57.47 | 4923 |
| 2025-03-04 | 53.66 | $54.85 | 26700 |
| 2025-03-03 | 53.47 | $54.01 | 36400 |
| 2025-02-28 | 53.35 | $54.54 | 4700 |
| 2025-02-27 | 53.18 | $56.20 | 4900 |
| 2025-02-26 | 52.84 | $55.64 | 3500 |
| 2025-02-25 | 52.53 | $53.70 | 3600 |
| 2025-02-24 | 52.39 | $53.03 | 8500 |
| 2025-02-21 | 52.30 | $52.93 | 8800 |
| 2025-02-20 | 52.22 | $54.15 | 13000 |
| 2025-02-19 | 51.99 | $52.60 | 2800 |
| 2025-02-18 | 51.91 | $51.88 | 8300 |
| 2025-02-14 | 51.88 | $53.48 | 6600 |
| 2025-02-13 | 51.68 | $51.56 | 18310 |
| 2025-02-12 | 51.66 | $51.29 | 4537 |
| 2025-02-11 | 51.64 | $50.81 | 3205 |
| 2025-02-10 | 51.65 | $51.50 | 8800 |
| 2025-02-07 | 51.57 | $51.66 | 10649 |
| 2025-02-06 | 51.48 | $51.82 | 4110 |
| 2025-02-05 | 51.37 | $52.01 | 2538 |
| 2025-02-04 | 51.25 | $53.33 | 5211 |
| 2025-02-03 | 50.98 | $51.18 | 11700 |
| 2025-01-31 | 50.92 | $51.86 | 26528 |
| 2025-01-30 | 50.79 | $54.77 | 16249 |
| 2025-01-29 | 50.38 | $52.07 | 11319 |
| 2025-01-28 | 50.22 | $52.19 | 16300 |
| 2025-01-27 | 50.07 | $51.10 | 8500 |
| 2025-01-24 | 50.03 | $50.63 | 6042 |
| 2025-01-23 | 50.05 | $50.32 | 7300 |
| 2025-01-22 | 50.12 | $50.16 | 10000 |
| 2025-01-21 | 50.21 | $50.22 | 15500 |
| 2025-01-17 | 50.32 | $50.10 | 7025 |
| 2025-01-16 | 50.45 | $49.34 | 7600 |
| 2025-01-15 | 50.68 | $49.11 | 6600 |
| 2025-01-14 | 50.95 | $47.84 | 9500 |
| 2025-01-13 | 51.39 | $46.86 | 24241 |
| 2025-01-10 | 51.95 | $46.83 | 69639 |
| 2025-01-08 | 52.56 | $52.73 | 28500 |
| 2025-01-07 | 52.64 | $51.88 | 59141 |
| 2025-01-06 | 52.81 | $51.02 | 40700 |
| 2025-01-03 | 53.06 | $50.77 | 7700 |
| 2025-01-02 | 53.34 | $50.86 | 10027 |
| 2024-12-31 | 53.62 | $51.81 | 5800 |
| 2024-12-30 | 53.82 | $52.21 | 6606 |
| 2024-12-27 | 53.98 | $53.09 | 4800 |
| 2024-12-26 | 54.05 | $53.86 | 9404 |
| 2024-12-24 | 54.02 | $54.37 | 2608 |
| 2024-12-23 | 53.92 | $53.35 | 13300 |
| 2024-12-20 | 53.91 | $54.39 | 10419 |
| 2024-12-19 | 53.79 | $52.98 | 8705 |
| 2024-12-18 | 53.79 | $52.41 | 15700 |
| 2024-12-17 | 53.84 | $54.90 | 9900 |
| 2024-12-16 | 53.64 | $53.14 | 11500 |
| 2024-12-13 | 53.60 | $54.47 | 7312 |
| 2024-12-12 | 53.42 | $55.58 | 11835 |
| 2024-12-11 | 53.12 | $55.09 | 9700 |
| 2024-12-10 | 52.86 | $56.02 | 11000 |
| 2024-12-09 | 52.49 | $59.12 | 16142 |
| 2024-12-06 | 51.81 | $52.89 | 9325 |
| 2024-12-05 | 51.74 | $51.90 | 12700 |
| 2024-12-04 | 51.78 | $51.93 | 20300 |
| 2024-12-03 | 51.82 | $53.20 | 7000 |
| 2024-12-02 | 51.74 | $52.50 | 13000 |
| 2024-11-29 | 51.71 | $52.59 | 4638 |
| 2024-11-27 | 51.67 | $51.46 | 7615 |
| 2024-11-26 | 51.73 | $49.29 | 9600 |
| 2024-11-25 | 52.01 | $50.08 | 14400 |
| 2024-11-22 | 52.23 | $50.11 | 7024 |
| 2024-11-21 | 52.45 | $52.12 | 6043 |
| 2024-11-20 | 52.46 | $51.64 | 8529 |
| 2024-11-19 | 52.50 | $50.99 | 12126 |
| 2024-11-18 | 52.61 | $51.74 | 12000 |
| 2024-11-15 | 52.64 | $51.75 | 17800 |
| 2024-11-14 | 52.67 | $51.79 | 9834 |
| 2024-11-13 | 52.69 | $52.68 | 8000 |
| 2024-11-12 | 52.62 | $52.04 | 6012 |
| 2024-11-11 | 52.60 | $54.31 | 5408 |
| 2024-11-08 | 52.38 | $53.67 | 10000 |
| 2024-11-07 | 52.24 | $58.22 | 8600 |
| 2024-11-06 | 51.66 | $53.12 | 7300 |
| 2024-11-05 | 51.59 | $54.63 | 8000 |
| 2024-11-04 | 51.39 | $51.25 | 5731 |
| 2024-11-01 | 51.59 | $50.77 | 5100 |
| 2024-10-31 | 51.89 | $51.50 | 10209 |
| 2024-10-30 | 52.16 | $51.12 | 6847 |
| 2024-10-29 | 52.52 | $51.39 | 3933 |
| 2024-10-28 | 52.92 | $52.39 | 7900 |
| 2024-10-25 | 53.27 | $50.54 | 5000 |
| 2024-10-24 | 53.83 | $49.28 | 123600 |
| 2024-10-23 | 54.57 | $48.34 | 9800 |
| 2024-10-22 | 55.40 | $51.72 | 10040 |
| 2024-10-21 | 55.92 | $50.85 | 13300 |
| 2024-10-18 | 56.51 | $51.82 | 10400 |
| 2024-10-17 | 56.98 | $49.60 | 56341 |
| 2024-10-16 | 57.63 | $52.06 | 8900 |
| 2024-10-15 | 58.00 | $51.80 | 6500 |
| 2024-10-14 | 58.35 | $55.01 | 10700 |
| 2024-10-11 | 58.33 | $58.06 | 5200 |
| 2024-10-10 | 57.94 | $57.40 | 16700 |
| 2024-10-09 | 57.54 | $57.86 | 24500 |
| 2024-10-08 | 57.02 | $58.56 | 12100 |
| 2024-10-07 | 56.36 | $67.25 | 13630 |
| 2024-10-04 | 54.76 | $61.18 | 8941 |
| 2024-10-03 | 53.67 | $60.24 | 3748 |
| 2024-10-02 | 52.59 | $64.00 | 32308 |
| 2024-10-01 | 51.07 | $63.64 | 14600 |
| 2024-09-30 | 49.49 | $60.79 | 18600 |
| 2024-09-27 | 48.12 | $60.14 | 21600 |
| 2024-09-26 | 46.75 | $59.94 | 22512 |
| 2024-09-25 | 45.33 | $50.12 | 6100 |
| 2024-09-24 | 44.83 | $53.28 | 16300 |
| 2024-09-23 | 44.00 | $47.59 | 17600 |
| 2024-09-20 | 43.70 | $46.08 | 9800 |
| 2024-09-19 | 43.53 | $44.59 | 16000 |
| 2024-09-18 | 43.51 | $41.78 | 8300 |
| 2024-09-17 | 43.76 | $42.02 | 12600 |
| 2024-09-16 | 44.01 | $41.31 | 64930 |
| 2024-09-13 | 44.33 | $41.68 | 17427 |
| 2024-09-12 | 44.62 | $41.78 | 21800 |
| 2024-09-11 | 44.92 | $42.00 | 17400 |
| 2024-09-10 | 45.21 | $42.84 | 21200 |
| 2024-09-09 | 45.42 | $44.69 | 36436 |
| 2024-09-06 | 45.47 | $44.72 | 7122 |
| 2024-09-05 | 45.52 | $45.33 | 18401 |
| 2024-09-04 | 45.50 | $45.90 | 18500 |
| 2024-09-03 | 45.43 | $45.38 | 35439 |
| 2024-08-30 | 45.39 | $46.48 | 17542 |
| 2024-08-29 | 45.23 | $47.84 | 26600 |
| 2024-08-28 | 44.92 | $45.51 | 10700 |
| 2024-08-27 | 44.85 | $47.21 | 8700 |
| 2024-08-26 | 44.60 | $45.22 | 29600 |
| 2024-08-23 | 44.54 | $45.83 | 9547 |
| 2024-08-22 | 44.44 | $44.59 | 12100 |
| 2024-08-21 | 44.46 | $44.70 | 7700 |
| 2024-08-20 | 44.48 | $44.69 | 23103 |
| 2024-08-19 | 44.51 | $45.56 | 19440 |
| 2024-08-16 | 44.47 | $41.20 | 5400 |
| 2024-08-15 | 44.88 | $43.20 | 22421 |
| 2024-08-14 | 45.13 | $44.38 | 8800 |
| 2024-08-13 | 45.29 | $45.00 | 7747 |
| 2024-08-12 | 45.40 | $45.21 | 18012 |
| 2024-08-09 | 45.52 | $45.41 | 9400 |
| 2024-08-08 | 45.64 | $45.75 | 48922 |
| 2024-08-07 | 45.75 | $44.53 | 17808 |
| 2024-08-06 | 45.99 | $44.23 | 29500 |
| 2024-08-05 | 46.28 | $42.85 | 24000 |
| 2024-08-02 | 46.73 | $43.75 | 10200 |
| 2024-08-01 | 47.12 | $43.93 | 18001 |
| 2024-07-31 | 47.54 | $46.56 | 15339 |
| 2024-07-30 | 47.74 | $45.25 | 17714 |
| 2024-07-29 | 48.10 | $46.26 | 17500 |
| 2024-07-26 | 48.40 | $47.16 | 12335 |
| 2024-07-25 | 48.65 | $47.15 | 20232 |
| 2024-07-24 | 48.94 | $45.93 | 8514 |
| 2024-07-23 | 49.40 | $46.83 | 9002 |
| 2024-07-22 | 49.82 | $48.44 | 13000 |
| 2024-07-19 | 50.13 | $48.53 | 18103 |
| 2024-07-18 | 50.46 | $48.29 | 9905 |
| 2024-07-17 | 50.88 | $50.18 | 5609 |
| 2024-07-16 | 51.16 | $48.25 | 16300 |
| 2024-07-15 | 51.67 | $48.76 | 26517 |
| 2024-07-12 | 52.20 | $51.62 | 126600 |
| 2024-07-11 | 52.51 | $49.14 | 117906 |
| 2024-07-10 | 53.12 | $48.04 | 6700 |
| 2024-07-09 | 53.93 | $48.60 | 12500 |
| 2024-07-08 | 54.77 | $49.24 | 22700 |
| 2024-07-05 | 55.63 | $49.61 | 13200 |
| 2024-07-03 | 56.53 | $52.78 | 3900 |
| 2024-07-02 | 57.19 | $52.17 | 9304 |
| 2024-07-01 | 57.98 | $53.87 | 21240 |
| 2024-06-28 | 58.67 | $53.47 | 33300 |
| 2024-06-27 | 59.45 | $54.29 | 20725 |
| 2024-06-26 | 60.23 | $56.15 | 8641 |
| 2024-06-25 | 60.89 | $56.84 | 3800 |
| 2024-06-24 | 61.54 | $57.29 | 19404 |
| 2024-06-21 | 62.21 | $55.76 | 11500 |
| 2024-06-20 | 63.13 | $57.20 | 17100 |
| 2024-06-18 | 64.00 | $59.06 | 14300 |
| 2024-06-17 | 64.76 | $60.05 | 3200 |
| 2024-06-14 | 65.47 | $59.50 | 2500 |
| 2024-06-13 | 66.30 | $61.53 | 2800 |
| 2024-06-12 | 66.97 | $61.83 | 2400 |
| 2024-06-11 | 67.64 | $65.32 | 4000 |
| 2024-06-10 | 68.00 | $66.32 | 1604 |
| 2024-06-07 | 68.29 | $65.57 | 6800 |
| 2024-06-06 | 68.68 | $65.95 | 12647 |
| 2024-06-05 | 69.03 | $66.16 | 15008 |
| 2024-06-04 | 69.38 | $66.95 | 5400 |
| 2024-06-03 | 69.66 | $66.12 | 5400 |
| 2024-05-31 | 70.04 | $65.58 | 2614 |
| 2024-05-30 | 70.50 | $67.71 | 4212 |
| 2024-05-29 | 70.75 | $67.38 | 1900 |
| 2024-05-28 | 71.01 | $69.43 | 2513 |
| 2024-05-24 | 71.08 | $68.85 | 2400 |
| 2024-05-23 | 71.19 | $71.31 | 9200 |
| 2024-05-22 | 71.03 | $76.22 | 63207 |
| 2024-05-21 | 70.33 | $74.27 | 50000 |
| 2024-05-20 | 69.76 | $74.85 | 85422 |
| 2024-05-17 | 69.04 | $70.99 | 5828 |
| 2024-05-16 | 68.61 | $70.63 | 3000 |
| 2024-05-15 | 68.13 | $69.61 | 5138 |
| 2024-05-14 | 67.69 | $68.66 | 2100 |
| 2024-05-13 | 67.27 | $69.12 | 3100 |
| 2024-05-10 | 66.75 | $72.11 | 503 |
| 2024-05-09 | 65.88 | $70.85 | 1000 |
| 2024-05-08 | 65.10 | $67.00 | 1500 |
| 2024-05-07 | 64.66 | $68.35 | 1228 |
| 2024-05-06 | 64.07 | $68.33 | 1000 |
| 2024-05-03 | 63.48 | $71.25 | 2111 |
| 2024-05-02 | 62.58 | $71.17 | 28000 |
| 2024-05-01 | 61.66 | $65.83 | 21400 |
| 2024-04-30 | 61.27 | $65.18 | 2500 |
| 2024-04-29 | 60.95 | $67.02 | 2500 |
| 2024-04-26 | 60.45 | $67.54 | 12800 |
| 2024-04-25 | 59.91 | $63.45 | 2230 |
| 2024-04-24 | 59.75 | $62.94 | 4817 |
| 2024-04-23 | 59.65 | $59.29 | 5337 |
| 2024-04-22 | 59.92 | $56.76 | 80516 |
| 2024-04-19 | 60.47 | $53.89 | 6000 |
| 2024-04-18 | 61.36 | $55.01 | 8600 |
| 2024-04-17 | 62.21 | $54.87 | 21416 |
| 2024-04-16 | 63.12 | $55.68 | 13436 |
| 2024-04-15 | 63.99 | $56.63 | 5800 |
| 2024-04-12 | 64.82 | $59.11 | 73112 |
| 2024-04-11 | 65.44 | $62.82 | 2800 |
| 2024-04-10 | 65.75 | $62.57 | 3300 |
| 2024-04-09 | 66.11 | $64.99 | 2214 |
| 2024-04-08 | 66.25 | $65.02 | 2800 |
| 2024-04-05 | 66.36 | $66.41 | 2130 |
| 2024-04-04 | 66.32 | $66.74 | 2700 |
| 2024-04-03 | 66.22 | $67.01 | 4000 |
| 2024-04-02 | 66.06 | $68.49 | 2631 |
| 2024-04-01 | 65.73 | $67.63 | 14000 |
| 2024-03-28 | 65.47 | $66.55 | 3340 |
| 2024-03-27 | 65.29 | $63.98 | 2132 |
| 2024-03-26 | 65.34 | $63.92 | 6000 |
| 2024-03-25 | 65.41 | $64.58 | 2500 |
| 2024-03-22 | 65.42 | $65.28 | 2100 |
| 2024-03-21 | 65.36 | $67.22 | 1500 |
| 2024-03-20 | 65.12 | $68.90 | 17700 |
| 2024-03-19 | 64.69 | $65.32 | 2803 |
| 2024-03-18 | 64.57 | $63.14 | 1901 |
| 2024-03-15 | 64.69 | $66.18 | 1138 |
| 2024-03-14 | 64.52 | $67.56 | 5230 |
| 2024-03-13 | 64.18 | $68.43 | 700 |
| 2024-03-12 | 63.72 | $70.11 | 4100 |
| 2024-03-11 | 63.06 | $65.97 | 10636 |
| 2024-03-08 | 62.77 | $61.71 | 1800 |
| 2024-03-07 | 62.86 | $60.31 | 3700 |
| 2024-03-06 | 63.09 | $61.97 | 5344 |
| 2024-03-05 | 63.16 | $59.80 | 19900 |
| 2024-03-04 | 63.42 | $61.62 | 11448 |
| 2024-03-01 | 63.49 | $65.03 | 3400 |
| 2024-02-29 | 63.19 | $61.92 | 23300 |
| 2024-02-28 | 63.14 | $61.56 | 3800 |
| 2024-02-27 | 63.10 | $66.18 | 2700 |
| 2024-02-26 | 62.56 | $64.65 | 9216 |
| 2024-02-23 | 62.12 | $67.00 | 2900 |
| 2024-02-22 | 61.40 | $65.26 | 8645 |
| 2024-02-21 | 60.79 | $63.86 | 13403 |
| 2024-02-20 | 60.26 | $60.64 | 41000 |
| 2024-02-16 | 59.98 | $67.75 | 9434 |
| 2024-02-15 | 58.95 | $65.37 | 11249 |
| 2024-02-14 | 58.08 | $61.48 | 12629 |
| 2024-02-13 | 57.54 | $59.85 | 5100 |
| 2024-02-12 | 57.13 | $61.98 | 4717 |
| 2024-02-09 | 56.49 | $59.80 | 2904 |
| 2024-02-08 | 56.05 | $58.47 | 11834 |
| 2024-02-07 | 55.73 | $59.52 | 6400 |
| 2024-02-06 | 55.28 | $61.53 | 11600 |
| 2024-02-05 | 54.64 | $58.08 | 9900 |
| 2024-02-02 | 54.32 | $56.00 | 7731 |
| 2024-02-01 | 54.23 | $56.84 | 9007 |
| 2024-01-31 | 54.08 | $53.07 | 7200 |
| 2024-01-30 | 54.34 | $54.47 | 2009 |
| 2024-01-29 | 54.53 | $54.87 | 34500 |
| 2024-01-26 | 54.73 | $55.39 | 9017 |
| 2024-01-25 | 54.92 | $54.61 | 8100 |
| 2024-01-24 | 55.24 | $54.25 | 9617 |
| 2024-01-23 | 55.63 | $51.11 | 2738 |
| 2024-01-22 | 56.39 | $49.09 | 19915 |
| 2024-01-19 | 57.39 | $52.92 | 5339 |
| 2024-01-18 | 58.07 | $51.56 | 9006 |
| 2024-01-17 | 58.92 | $52.37 | 3100 |
| 2024-01-16 | 59.72 | $54.86 | 21903 |
| 2024-01-12 | 60.33 | $57.52 | 4700 |
| 2024-01-11 | 60.69 | $56.70 | 22603 |
| 2024-01-10 | 61.16 | $56.51 | 1200 |
| 2024-01-09 | 61.66 | $55.82 | 3000 |
| 2024-01-08 | 62.28 | $58.32 | 19700 |
| 2024-01-05 | 62.72 | $59.64 | 10700 |
| 2024-01-04 | 63.08 | $60.80 | 10000 |
| 2024-01-03 | 63.37 | $62.26 | 17100 |
| 2024-01-02 | 63.54 | $62.58 | 11321 |
| 2023-12-29 | 63.71 | $67.03 | 6210 |
| 2023-12-28 | 63.47 | $66.91 | 14200 |
| 2023-12-27 | 63.25 | $63.37 | 9400 |
| 2023-12-26 | 63.40 | $64.46 | 14019 |
| 2023-12-22 | 63.48 | $64.05 | 8100 |
| 2023-12-21 | 63.64 | $64.45 | 37924 |
| 2023-12-20 | 63.82 | $60.35 | 5300 |
| 2023-12-19 | 64.45 | $61.35 | 5800 |
| 2023-12-18 | 65.07 | $59.35 | 45322 |
| 2023-12-15 | 65.94 | $60.07 | 4230 |
| 2023-12-14 | 66.82 | $62.63 | 26100 |
| 2023-12-13 | 67.54 | $60.88 | 6609 |
| 2023-12-12 | 68.51 | $61.01 | 6825 |
| 2023-12-11 | 69.55 | $59.13 | 28300 |
| 2023-12-08 | 70.87 | $67.76 | 6600 |
| 2023-12-07 | 71.42 | $70.93 | 13000 |
| 2023-12-06 | 71.72 | $70.03 | 3600 |
| 2023-12-05 | 72.18 | $68.06 | 6116 |
| 2023-12-04 | 72.91 | $66.11 | 15100 |
| 2023-12-01 | 73.94 | $69.99 | 5909 |
| 2023-11-30 | 74.66 | $69.62 | 9130 |
| 2023-11-29 | 75.48 | $68.19 | 4300 |
| 2023-11-28 | 76.46 | $70.79 | 6700 |
| 2023-11-27 | 77.24 | $70.99 | 9500 |
| 2023-11-24 | 78.03 | $73.54 | 7411 |
| 2023-11-22 | 78.59 | $74.68 | 16300 |
| 2023-11-21 | 79.14 | $75.13 | 5403 |
| 2023-11-20 | 79.77 | $77.09 | 20500 |
| 2023-11-17 | 80.30 | $74.72 | 4417 |
| 2023-11-16 | 81.16 | $74.03 | 15300 |
| 2023-11-15 | 82.21 | $80.54 | 5100 |
| 2023-11-14 | 82.76 | $79.29 | 2700 |
| 2023-11-13 | 83.54 | $78.20 | 8500 |
| 2023-11-10 | 84.59 | $79.61 | 3400 |
| 2023-11-09 | 85.64 | $78.79 | 4500 |
| 2023-11-08 | 86.92 | $83.32 | 5924 |
| 2023-11-07 | 87.89 | $84.19 | 2800 |
| 2023-11-06 | 88.87 | $86.20 | 19811 |
| 2023-11-03 | 89.74 | $89.09 | 6445 |
| 2023-11-02 | 90.39 | $83.93 | 9800 |
| 2023-11-01 | 91.61 | $80.36 | 4946 |
| 2023-10-31 | 93.26 | $76.89 | 4200 |
| 2023-10-30 | 95.35 | $77.96 | 10000 |
| 2023-10-27 | 97.45 | $77.74 | 48600 |
| 2023-10-26 | 99.71 | $77.11 | 8432 |
| 2023-10-25 | 102.14 | $94.71 | 6336 |
| 2023-10-24 | 102.92 | $100.72 | 13149 |
| 2023-10-23 | 103.15 | $96.55 | 8000 |
| 2023-10-20 | 103.82 | $96.17 | 2200 |
| 2023-10-19 | 104.60 | $100.15 | 10800 |
| 2023-10-18 | 105.03 | $103.56 | 2300 |
| 2023-10-17 | 105.17 | $105.98 | 3936 |
| 2023-10-16 | 105.11 | $110.06 | 30700 |
| 2023-10-13 | 104.68 | $110.55 | 4200 |
| 2023-10-12 | 104.22 | $109.18 | 13847 |
| 2023-10-11 | 103.92 | $108.51 | 7900 |
| 2023-10-10 | 103.72 | $105.00 | 6900 |
| 2023-10-09 | 103.94 | $101.93 | 2716 |
| 2023-10-06 | 104.54 | $101.52 | 6600 |
| 2023-10-05 | 105.25 | $99.57 | 19814 |
| 2023-10-04 | 106.23 | $98.96 | 3525 |
| 2023-10-03 | 107.38 | $100.94 | 3440 |
| 2023-10-02 | 108.44 | $102.76 | 10428 |
| 2023-09-29 | 109.41 | $103.90 | 5000 |
| 2023-09-28 | 110.36 | $101.77 | 5549 |
| 2023-09-27 | 111.60 | $101.68 | 3700 |
| 2023-09-26 | 112.95 | $102.31 | 5500 |
| 2023-09-25 | 114.32 | $108.28 | 3801 |
| 2023-09-22 | 115.17 | $109.86 | 4500 |
| 2023-09-21 | 115.90 | $107.69 | 45244 |
| 2023-09-20 | 116.88 | $110.45 | 24735 |
| 2023-09-19 | 117.64 | $111.94 | 5700 |
| 2023-09-18 | 118.30 | $114.23 | 10700 |
| 2023-09-15 | 118.79 | $113.39 | 13800 |
| 2023-09-14 | 119.44 | $115.13 | 6700 |
| 2023-09-13 | 119.95 | $118.10 | 2423 |
| 2023-09-12 | 120.22 | $121.80 | 4000 |
| 2023-09-11 | 120.20 | $120.11 | 5826 |
| 2023-09-08 | 120.42 | $116.71 | 2906 |
| 2023-09-07 | 121.06 | $117.35 | 4206 |
| 2023-09-06 | 121.73 | $121.35 | 4900 |
| 2023-09-05 | 122.08 | $122.25 | 9540 |
| 2023-09-01 | 122.42 | $122.60 | 9000 |
| 2023-08-31 | 122.82 | $118.66 | 6500 |
| 2023-08-30 | 123.71 | $122.47 | 1320 |
| 2023-08-29 | 124.33 | $122.09 | 2100 |
| 2023-08-28 | 125.08 | $119.56 | 4832 |
| 2023-08-25 | 126.23 | $118.07 | 3300 |
| 2023-08-24 | 127.67 | $117.03 | 9200 |
| 2023-08-23 | 129.30 | $117.20 | 3339 |
| 2023-08-22 | 130.99 | $117.05 | 62509 |
| 2023-08-21 | 132.77 | $123.51 | 17120 |
| 2023-08-18 | 133.97 | $123.54 | 2300 |
| 2023-08-17 | 135.19 | $127.88 | 8000 |
| 2023-08-16 | 136.00 | $122.38 | 8900 |
| 2023-08-15 | 137.38 | $128.54 | 5400 |
| 2023-08-14 | 138.18 | $132.95 | 10025 |
| 2023-08-11 | 138.55 | $137.04 | 33200 |
| 2023-08-10 | 138.51 | $137.12 | 8700 |
| 2023-08-09 | 138.45 | $135.99 | 2200 |
| 2023-08-08 | 138.48 | $134.71 | 5620 |
| 2023-08-07 | 138.61 | $138.42 | 12200 |
| 2023-08-04 | 138.35 | $141.25 | 7500 |
| 2023-08-03 | 137.75 | $144.34 | 4426 |
| 2023-08-02 | 136.78 | $140.15 | 2010 |
| 2023-08-01 | 136.18 | $142.84 | 2018 |
| 2023-07-31 | 135.29 | $152.31 | 6800 |
| 2023-07-28 | 133.42 | $150.52 | 1900 |
| 2023-07-27 | 131.62 | $135.16 | 8400 |
| 2023-07-26 | 131.31 | $132.90 | 3100 |
| 2023-07-25 | 131.24 | $132.90 | 2818 |
| 2023-07-24 | 131.18 | $131.64 | 13800 |
| 2023-07-21 | 131.26 | $127.91 | 4500 |
| 2023-07-20 | 131.76 | $129.37 | 23025 |
| 2023-07-19 | 132.16 | $131.01 | 24932 |
| 2023-07-18 | 132.48 | $129.70 | 2600 |
| 2023-07-17 | 133.05 | $131.68 | 7200 |
| 2023-07-14 | 133.57 | $132.31 | 14045 |
| 2023-07-13 | 134.10 | $133.66 | 3740 |
| 2023-07-12 | 134.58 | $133.28 | 2200 |
| 2023-07-11 | 135.16 | $131.41 | 1800 |
| 2023-07-10 | 136.00 | $128.76 | 5200 |
| 2023-07-07 | 137.18 | $128.20 | 7600 |
| 2023-07-06 | 138.51 | $127.58 | 8919 |
| 2023-07-05 | 140.01 | $132.65 | 4010 |
| 2023-07-03 | 141.10 | $136.69 | 8239 |
| 2023-06-30 | 141.85 | $135.78 | 14100 |
| 2023-06-29 | 142.70 | $130.61 | 6036 |
| 2023-06-28 | 144.06 | $139.60 | 3035 |
| 2023-06-27 | 144.57 | $138.58 | 9100 |
| 2023-06-26 | 145.20 | $135.79 | 7343 |
| 2023-06-23 | 146.13 | $135.35 | 2500 |
| 2023-06-22 | 147.17 | $139.89 | 5700 |
| 2023-06-21 | 147.84 | $139.98 | 4600 |
| 2023-06-20 | 148.58 | $145.06 | 5739 |
| 2023-06-16 | 148.89 | $157.11 | 2300 |
| 2023-06-15 | 148.02 | $160.14 | 10400 |
| 2023-06-14 | 146.85 | $148.42 | 8600 |
| 2023-06-13 | 146.85 | $147.83 | 182343 |
| 2023-06-12 | 146.99 | $148.85 | 94200 |
| 2023-06-09 | 147.09 | $146.85 | 75501 |
| 2023-06-08 | 147.45 | $148.79 | 119700 |
| 2023-06-07 | 147.70 | $148.52 | 145534 |
| 2023-06-06 | 148.06 | $149.51 | 94810 |
| 2023-06-05 | 148.45 | $147.93 | 149321 |
| 2023-06-02 | 149.14 | $148.18 | 264005 |
| 2023-06-01 | 149.92 | $136.80 | 145425 |
| 2023-05-31 | 151.95 | $135.12 | 134300 |
| 2023-05-30 | 154.31 | $138.76 | 14145 |
| 2023-05-26 | 156.52 | $146.04 | 6900 |
| 2023-05-25 | 158.19 | $142.35 | 9432 |
| 2023-05-24 | 160.38 | $148.81 | 2818 |
| 2023-05-23 | 162.10 | $152.19 | 2810 |
| 2023-05-22 | 163.61 | $159.48 | 5200 |
| 2023-05-19 | 164.51 | $153.32 | 4700 |
| 2023-05-18 | 166.16 | $152.50 | 5700 |
| 2023-05-17 | 168.03 | $156.16 | 1632 |
| 2023-05-16 | 169.67 | $159.82 | 1100 |
| 2023-05-15 | 171.09 | $166.34 | 7200 |
| 2023-05-12 | 171.99 | $160.19 | 2600 |
| 2023-05-11 | 173.60 | $162.67 | 4100 |
| 2023-05-10 | 175.10 | $163.03 | 1705 |
| 2023-05-09 | 176.66 | $168.33 | 1400 |
| 2023-05-08 | 177.81 | $173.95 | 3800 |
| 2023-05-05 | 178.47 | $177.88 | 2325 |
| 2023-05-04 | 178.81 | $174.22 | 3541 |
| 2023-05-03 | 179.55 | $171.50 | 17400 |
| 2023-05-02 | 180.61 | $171.20 | 3000 |
| 2023-05-01 | 181.80 | $178.68 | 3101 |
| 2023-04-28 | 182.36 | $178.56 | 1900 |
| 2023-04-27 | 183.01 | $179.16 | 2800 |
| 2023-04-26 | 183.68 | $178.12 | 2209 |
| 2023-04-25 | 184.50 | $174.39 | 1400 |
| 2023-04-24 | 185.74 | $179.13 | 9105 |
| 2023-04-21 | 186.58 | $187.31 | 2100 |
| 2023-04-20 | 186.67 | $181.50 | 4900 |
| 2023-04-19 | 187.36 | $182.34 | 3100 |
| 2023-04-18 | 188.01 | $185.98 | 2800 |
| 2023-04-17 | 188.27 | $186.34 | 7200 |
| 2023-04-14 | 188.48 | $188.20 | 2436 |
| 2023-04-13 | 188.59 | $189.71 | 7124 |
| 2023-04-12 | 188.61 | $181.72 | 4100 |
| 2023-04-11 | 189.53 | $187.04 | 1625 |
| 2023-04-10 | 190.04 | $185.75 | 7600 |
| 2023-04-06 | 190.75 | $188.11 | 2500 |
| 2023-04-05 | 191.32 | $183.52 | 1300 |
| 2023-04-04 | 192.45 | $185.70 | 2600 |
| 2023-04-03 | 193.49 | $193.66 | 3700 |
| 2023-03-31 | 193.89 | $195.57 | 2700 |
| 2023-03-30 | 194.25 | $194.67 | 3000 |
| 2023-03-29 | 194.87 | $194.05 | 4500 |
| 2023-03-28 | 195.69 | $190.80 | 5500 |
| 2023-03-27 | 196.92 | $186.50 | 3200 |
| 2023-03-24 | 198.70 | $190.45 | 1809 |
| 2023-03-23 | 200.19 | $192.67 | 16048 |
| 2023-03-22 | 201.56 | $193.67 | 20200 |
| 2023-03-21 | 202.94 | $188.43 | 2211 |
| 2023-03-20 | 204.95 | $178.34 | 4700 |
| 2023-03-17 | 208.16 | $180.65 | 14933 |
| 2023-03-16 | 211.37 | $206.56 | 11600 |
| 2023-03-15 | 212.21 | $201.63 | 2800 |
| 2023-03-14 | 213.65 | $209.61 | 5400 |
| 2023-03-13 | 214.46 | $206.64 | 2641 |
| 2023-03-10 | 215.64 | $203.57 | 6200 |
| 2023-03-09 | 217.28 | $204.19 | 4400 |
| 2023-03-08 | 218.99 | $210.41 | 5300 |
| 2023-03-07 | 220.20 | $211.15 | 4800 |
| 2023-03-06 | 221.46 | $218.61 | 2500 |
| 2023-03-03 | 222.11 | $223.98 | 1832 |
| 2023-03-02 | 222.33 | $230.29 | 1904 |
| 2023-03-01 | 222.03 | $224.95 | 3419 |
| 2023-02-28 | 222.34 | $213.94 | 3000 |
| 2023-02-27 | 223.87 | $214.11 | 3500 |
| 2023-02-24 | 225.58 | $207.59 | 3621 |
| 2023-02-23 | 228.15 | $212.15 | 3115 |
| 2023-02-22 | 230.43 | $216.28 | 2929 |
| 2023-02-21 | 232.44 | $217.72 | 4900 |
| 2023-02-17 | 234.43 | $225.67 | 1322 |
| 2023-02-16 | 235.73 | $228.12 | 2600 |
| 2023-02-15 | 236.83 | $226.43 | 1500 |
| 2023-02-14 | 238.05 | $230.11 | 1515 |
| 2023-02-13 | 238.91 | $235.87 | 2900 |
| 2023-02-10 | 239.18 | $226.80 | 2100 |
| 2023-02-09 | 240.34 | $237.11 | 5833 |
| 2023-02-08 | 240.53 | $230.47 | 3700 |
| 2023-02-07 | 241.39 | $232.62 | 2300 |
| 2023-02-06 | 242.05 | $233.55 | 2416 |
| 2023-02-03 | 242.63 | $240.51 | 3700 |
| 2023-02-02 | 242.52 | $241.28 | 2800 |
| 2023-02-01 | 242.31 | $248.48 | 4809 |
| 2023-01-31 | 241.30 | $246.25 | 4200 |
| 2023-01-30 | 240.35 | $247.53 | 7000 |
| 2023-01-27 | 239.14 | $257.25 | 4149 |
| 2023-01-26 | 236.80 | $256.71 | 5701 |
| 2023-01-25 | 234.37 | $243.10 | 2449 |
| 2023-01-24 | 233.08 | $242.08 | 3500 |
| 2023-01-23 | 231.75 | $242.83 | 7400 |
| 2023-01-20 | 230.17 | $240.06 | 8539 |
| 2023-01-19 | 228.64 | $233.16 | 6900 |
| 2023-01-18 | 227.59 | $220.47 | 8137 |
| 2023-01-17 | 227.65 | $225.56 | 20422 |
| 2023-01-13 | 227.10 | $229.42 | 13000 |
| 2023-01-12 | 226.05 | $230.46 | 8100 |
| 2023-01-11 | 224.73 | $239.48 | 5200 |
| 2023-01-10 | 222.31 | $240.69 | 6742 |
| 2023-01-09 | 219.57 | $231.16 | 21600 |
| 2023-01-06 | 217.60 | $237.01 | 5819 |
| 2023-01-05 | 214.88 | $233.98 | 8930 |
| 2023-01-04 | 212.28 | $235.61 | 7938 |
| 2023-01-03 | 209.35 | $224.18 | 18500 |
| 2022-12-30 | 207.40 | $214.76 | 14300 |
| 2022-12-29 | 206.26 | $218.52 | 6509 |
| 2022-12-28 | 204.68 | $215.00 | 7431 |
| 2022-12-27 | 203.28 | $225.46 | 16524 |
| 2022-12-23 | 200.67 | $212.70 | 10500 |
| 2022-12-22 | 199.08 | $210.94 | 8826 |
| 2022-12-21 | 197.48 | $205.35 | 8637 |
| 2022-12-20 | 196.25 | $196.15 | 10714 |
| 2022-12-19 | 195.83 | $197.05 | 29000 |
| 2022-12-16 | 195.26 | $198.71 | 14441 |
| 2022-12-15 | 194.50 | $197.42 | 21903 |
| 2022-12-14 | 193.80 | $203.25 | 15400 |
| 2022-12-13 | 192.47 | $194.57 | 17400 |
| 2022-12-12 | 191.93 | $189.45 | 25400 |
| 2022-12-09 | 191.85 | $196.92 | 9826 |
| 2022-12-08 | 190.93 | $202.45 | 15100 |
| 2022-12-07 | 189.29 | $197.60 | 17300 |
| 2022-12-06 | 187.95 | $197.36 | 5400 |
| 2022-12-05 | 186.50 | $197.75 | 20925 |
| 2022-12-02 | 184.85 | $203.04 | 11609 |
| 2022-12-01 | 182.41 | $197.30 | 13323 |
| 2022-11-30 | 180.27 | $198.54 | 12200 |
| 2022-11-29 | 177.74 | $184.89 | 13700 |
| 2022-11-28 | 176.24 | $179.50 | 58417 |
| 2022-11-25 | 175.05 | $172.00 | 70200 |
| 2022-11-23 | 174.44 | $173.27 | 11900 |
| 2022-11-22 | 173.60 | $172.67 | 11043 |
| 2022-11-21 | 172.70 | $180.67 | 19700 |
| 2022-11-18 | 170.87 | $183.38 | 14504 |
| 2022-11-17 | 168.66 | $191.65 | 14300 |
| 2022-11-16 | 165.52 | $186.44 | 14600 |
| 2022-11-15 | 162.78 | $186.50 | 14400 |
| 2022-11-14 | 159.99 | $185.81 | 17400 |
| 2022-11-11 | 157.24 | $183.97 | 11912 |
| 2022-11-10 | 154.65 | $171.84 | 9800 |
| 2022-11-09 | 153.26 | $159.18 | 9800 |
| 2022-11-08 | 153.20 | $166.29 | 13922 |
| 2022-11-07 | 152.57 | $167.41 | 22817 |
| 2022-11-04 | 151.96 | $163.50 | 113123 |
| 2022-11-03 | 151.93 | $143.98 | 91600 |
| 2022-11-02 | 154.10 | $145.68 | 4100 |
| 2022-11-01 | 156.42 | $140.13 | 9048 |
| 2022-10-31 | 159.56 | $129.37 | 9018 |
| 2022-10-28 | 164.03 | $135.88 | 6449 |
| 2022-10-27 | 168.14 | $144.37 | 8500 |
| 2022-10-26 | 171.73 | $151.12 | 5500 |
| 2022-10-25 | 174.95 | $147.01 | 13444 |
| 2022-10-24 | 178.83 | $144.71 | 8808 |
| 2022-10-21 | 183.19 | $158.67 | 6000 |
| 2022-10-20 | 186.41 | $162.60 | 7232 |
| 2022-10-19 | 189.45 | $165.10 | 11009 |
| 2022-10-18 | 192.44 | $177.54 | 7500 |
| 2022-10-17 | 194.37 | $179.62 | 8000 |
| 2022-10-14 | 196.25 | $181.70 | 5400 |
| 2022-10-13 | 198.03 | $180.42 | 8000 |
| 2022-10-12 | 200.08 | $186.03 | 5500 |
| 2022-10-11 | 201.71 | $188.49 | 3142 |
| 2022-10-10 | 203.21 | $194.36 | 5748 |
| 2022-10-07 | 204.26 | $208.56 | 3410 |
| 2022-10-06 | 203.97 | $213.10 | 4700 |
| 2022-10-05 | 203.24 | $211.31 | 6900 |
| 2022-10-04 | 202.69 | $201.96 | 6806 |
| 2022-10-03 | 203.07 | $194.40 | 7527 |
| 2022-09-30 | 204.27 | $189.41 | 7528 |
| 2022-09-29 | 206.10 | $204.54 | 4101 |
| 2022-09-28 | 206.59 | $209.65 | 2600 |
| 2022-09-27 | 206.63 | $202.85 | 28927 |
| 2022-09-26 | 207.41 | $200.03 | 12000 |
| 2022-09-23 | 208.59 | $198.32 | 6447 |
| 2022-09-22 | 210.06 | $202.72 | 3710 |
| 2022-09-21 | 211.20 | $203.35 | 2800 |
| 2022-09-20 | 212.38 | $207.18 | 3300 |
| 2022-09-19 | 213.28 | $206.94 | 6800 |
| 2022-09-16 | 214.25 | $205.72 | 4900 |
| 2022-09-15 | 215.42 | $209.59 | 4800 |
| 2022-09-14 | 216.29 | $211.25 | 3300 |
| 2022-09-13 | 217.06 | $209.03 | 3226 |
| 2022-09-12 | 218.14 | $216.50 | 5337 |
| 2022-09-09 | 218.54 | $212.80 | 2300 |
| 2022-09-08 | 219.29 | $210.94 | 3325 |
| 2022-09-07 | 220.17 | $213.75 | 2500 |
| 2022-09-06 | 220.74 | $210.11 | 8400 |
| 2022-09-02 | 221.62 | $215.98 | 3235 |
| 2022-09-01 | 221.90 | $220.43 | 6000 |
| 2022-08-31 | 221.68 | $227.47 | 4632 |
| 2022-08-30 | 220.71 | $215.92 | 3033 |
| 2022-08-29 | 220.78 | $223.61 | 6524 |
| 2022-08-26 | 220.05 | $226.01 | 5930 |
| 2022-08-25 | 218.98 | $224.95 | 5200 |
| 2022-08-24 | 217.95 | $223.31 | 4149 |
| 2022-08-23 | 217.02 | $222.80 | 4403 |
| 2022-08-22 | 216.11 | $225.67 | 26630 |
| 2022-08-19 | 214.87 | $217.25 | 15147 |
| 2022-08-18 | 214.39 | $222.05 | 12500 |
| 2022-08-17 | 213.43 | $224.37 | 2300 |
| 2022-08-16 | 212.20 | $224.62 | 1300 |
| 2022-08-15 | 210.91 | $228.64 | 25500 |
| 2022-08-12 | 209.18 | $223.79 | 7149 |
| 2022-08-11 | 207.87 | $211.25 | 6539 |
| 2022-08-10 | 207.74 | $201.60 | 3424 |
| 2022-08-09 | 208.60 | $204.91 | 2027 |
| 2022-08-08 | 209.21 | $202.27 | 7034 |
| 2022-08-05 | 210.15 | $206.75 | 6140 |
| 2022-08-04 | 210.77 | $206.35 | 3542 |
| 2022-08-03 | 211.56 | $208.42 | 11435 |
| 2022-08-02 | 212.25 | $205.55 | 8410 |
| 2022-08-01 | 213.32 | $207.78 | 15700 |
| 2022-07-29 | 214.30 | $203.35 | 9309 |
| 2022-07-28 | 215.84 | $211.90 | 17416 |
| 2022-07-27 | 216.62 | $212.51 | 4131 |
| 2022-07-26 | 217.43 | $214.67 | 28815 |
| 2022-07-25 | 218.08 | $214.73 | 21900 |
| 2022-07-22 | 218.73 | $209.84 | 3524 |
| 2022-07-21 | 219.84 | $215.96 | 2928 |
| 2022-07-20 | 220.29 | $214.73 | 6301 |
| 2022-07-19 | 220.86 | $216.67 | 6100 |
| 2022-07-18 | 221.14 | $216.22 | 18900 |
| 2022-07-15 | 221.36 | $213.99 | 9826 |
| 2022-07-14 | 221.75 | $210.57 | 6800 |
| 2022-07-13 | 222.43 | $215.01 | 20242 |
| 2022-07-12 | 222.59 | $218.17 | 8210 |
| 2022-07-11 | 222.39 | $219.86 | 11700 |
| 2022-07-08 | 221.91 | $229.12 | 4000 |
| 2022-07-07 | 220.46 | $234.20 | 29618 |
| 2022-07-06 | 218.40 | $227.92 | 4500 |
| 2022-07-05 | 216.80 | $229.47 | 12212 |
| 2022-07-01 | 214.87 | $232.17 | 7301 |
| 2022-06-30 | 212.51 | $231.90 | 5813 |
| 2022-06-29 | 209.99 | $224.48 | 8336 |
| 2022-06-28 | 208.03 | $231.03 | 9743 |
| 2022-06-27 | 205.14 | $223.40 | 15000 |
| 2022-06-24 | 202.71 | $217.70 | 11600 |
| 2022-06-23 | 200.54 | $205.41 | 10300 |
| 2022-06-22 | 199.36 | $203.11 | 4800 |
| 2022-06-21 | 198.25 | $212.65 | 27341 |
| 2022-06-17 | 196.12 | $196.34 | 10448 |
| 2022-06-16 | 195.52 | $194.32 | 14200 |
| 2022-06-15 | 195.08 | $205.36 | 11200 |
| 2022-06-14 | 193.51 | $201.74 | 7326 |
| 2022-06-13 | 192.20 | $196.85 | 11200 |
| 2022-06-10 | 191.28 | $203.00 | 10100 |
| 2022-06-09 | 189.67 | $196.91 | 8900 |
| 2022-06-08 | 188.56 | $210.50 | 7532 |
| 2022-06-07 | 185.97 | $205.58 | 7623 |
| 2022-06-06 | 183.67 | $200.96 | 13406 |
| 2022-06-03 | 181.67 | $191.68 | 9013 |
| 2022-06-02 | 180.51 | $194.80 | 12300 |
| 2022-06-01 | 179.05 | $192.35 | 6231 |
| 2022-05-31 | 177.84 | $193.81 | 7220 |
| 2022-05-27 | 176.50 | $167.83 | 8000 |
| 2022-05-26 | 177.77 | $165.81 | 5200 |
| 2022-05-25 | 179.34 | $160.93 | 5800 |
| 2022-05-24 | 181.53 | $164.03 | 6600 |
| 2022-05-23 | 183.51 | $173.69 | 7735 |
| 2022-05-20 | 184.64 | $190.51 | 7125 |
| 2022-05-19 | 184.20 | $190.13 | 7429 |
| 2022-05-18 | 183.78 | $187.38 | 3100 |
| 2022-05-17 | 183.65 | $188.77 | 22800 |
| 2022-05-16 | 183.36 | $183.79 | 7100 |
| 2022-05-13 | 183.64 | $182.26 | 9700 |
| 2022-05-12 | 184.15 | $180.00 | 5800 |
| 2022-05-11 | 184.95 | $179.48 | 4700 |
| 2022-05-10 | 185.87 | $172.58 | 6201 |
| 2022-05-09 | 187.50 | $167.65 | 9317 |
| 2022-05-06 | 189.71 | $172.16 | 4400 |
| 2022-05-05 | 191.64 | $182.24 | 7300 |
| 2022-05-04 | 192.69 | $194.25 | 6521 |
| 2022-05-03 | 192.68 | $195.50 | 2900 |
| 2022-05-02 | 192.64 | $195.92 | 19700 |
| 2022-04-29 | 192.65 | $194.75 | 4223 |
| 2022-04-28 | 192.85 | $190.18 | 3423 |
| 2022-04-27 | 193.60 | $193.30 | 4900 |
| 2022-04-26 | 194.16 | $183.50 | 5000 |
| 2022-04-25 | 195.78 | $186.25 | 7406 |
| 2022-04-22 | 197.25 | $197.47 | 3100 |
| 2022-04-21 | 197.76 | $187.10 | 2200 |
| 2022-04-20 | 199.38 | $192.52 | 3045 |
| 2022-04-19 | 200.61 | $184.72 | 3300 |
| 2022-04-18 | 202.66 | $201.88 | 9212 |
| 2022-04-14 | 203.09 | $201.23 | 6700 |
| 2022-04-13 | 203.58 | $195.00 | 5200 |
| 2022-04-12 | 204.70 | $195.00 | 3200 |
| 2022-04-11 | 205.69 | $182.90 | 4900 |
| 2022-04-08 | 207.74 | $191.80 | 4900 |
| 2022-04-07 | 208.89 | $202.54 | 4947 |
| 2022-04-06 | 208.95 | $199.11 | 9800 |
| 2022-04-05 | 209.35 | $211.61 | 4809 |
| 2022-04-04 | 208.58 | $215.49 | 5300 |
| 2022-04-01 | 207.49 | $213.38 | 4703 |
| 2022-03-31 | 206.68 | $212.11 | 17500 |
| 2022-03-30 | 206.12 | $215.50 | 2000 |
| 2022-03-29 | 205.34 | $214.32 | 4035 |
| 2022-03-28 | 204.80 | $209.53 | 9000 |
| 2022-03-25 | 204.92 | $210.98 | 4300 |
| 2022-03-24 | 205.07 | $219.25 | 3700 |
| 2022-03-23 | 204.54 | $214.38 | 3144 |
| 2022-03-22 | 204.62 | $217.42 | 4521 |
| 2022-03-21 | 204.56 | $201.31 | 6600 |
| 2022-03-18 | 206.27 | $204.43 | 7900 |
| 2022-03-17 | 207.95 | $201.80 | 7700 |
| 2022-03-16 | 210.16 | $202.62 | 7100 |
| 2022-03-15 | 212.57 | $167.97 | 6100 |
| 2022-03-14 | 218.73 | $161.55 | 11600 |
| 2022-03-11 | 225.98 | $182.29 | 5700 |
| 2022-03-10 | 231.65 | $188.52 | 7100 |
| 2022-03-09 | 237.10 | $202.43 | 5300 |
| 2022-03-08 | 241.48 | $215.00 | 6800 |
| 2022-03-07 | 244.88 | $225.95 | 7300 |
| 2022-03-04 | 247.41 | $231.39 | 3531 |
| 2022-03-03 | 249.50 | $236.09 | 4700 |
| 2022-03-02 | 251.20 | $240.94 | 6407 |
| 2022-03-01 | 252.48 | $238.95 | 7126 |
| 2022-02-28 | 253.99 | $251.08 | 18942 |
| 2022-02-25 | 254.26 | $249.20 | 4900 |
| 2022-02-24 | 254.64 | $239.54 | 3633 |
| 2022-02-23 | 255.95 | $246.51 | 3317 |
| 2022-02-22 | 256.64 | $247.45 | 3646 |
| 2022-02-18 | 257.26 | $251.16 | 4200 |
| 2022-02-17 | 257.57 | $260.60 | 1932 |
| 2022-02-16 | 256.96 | $262.19 | 2737 |
| 2022-02-15 | 256.11 | $259.85 | 5300 |
| 2022-02-14 | 255.42 | $261.64 | 17534 |
| 2022-02-11 | 254.49 | $263.12 | 12100 |
| 2022-02-10 | 253.37 | $264.31 | 4405 |
| 2022-02-09 | 252.09 | $267.00 | 3335 |
| 2022-02-08 | 250.46 | $257.43 | 2900 |
| 2022-02-07 | 249.67 | $260.29 | 5403 |
| 2022-02-04 | 248.54 | $261.50 | 3701 |
| 2022-02-03 | 247.24 | $246.92 | 3800 |
| 2022-02-02 | 247.36 | $249.51 | 2915 |
| 2022-02-01 | 247.26 | $249.95 | 2200 |
| 2022-01-31 | 247.24 | $246.00 | 9401 |
| 2022-01-28 | 247.72 | $234.35 | 5745 |
| 2022-01-27 | 249.49 | $234.50 | 16500 |
| 2022-01-26 | 251.38 | $242.27 | 3300 |
| 2022-01-25 | 252.63 | $254.07 | 2945 |
| 2022-01-24 | 252.80 | $252.96 | 16400 |
| 2022-01-21 | 253.14 | $260.15 | 7200 |
| 2022-01-20 | 252.88 | $255.38 | 6800 |
| 2022-01-19 | 253.12 | $243.28 | 4800 |
| 2022-01-18 | 254.57 | $247.49 | 7000 |
| 2022-01-14 | 255.72 | $248.00 | 5700 |
| 2022-01-13 | 257.01 | $251.97 | 3300 |
| 2022-01-12 | 258.09 | $253.97 | 2939 |
| 2022-01-11 | 259.18 | $246.88 | 2742 |
| 2022-01-10 | 261.15 | $244.20 | 3300 |
| 2022-01-07 | 263.65 | $245.51 | 7100 |
| 2022-01-06 | 266.31 | $249.64 | 5014 |
| 2022-01-05 | 268.81 | $254.03 | 1700 |
| 2022-01-04 | 271.03 | $253.48 | 3332 |
| 2022-01-03 | 273.41 | $277.43 | 3913 |
| 2021-12-31 | 273.51 | $271.23 | 3600 |
| 2021-12-30 | 274.28 | $272.03 | 10030 |
| 2021-12-29 | 275.02 | $263.09 | 6446 |
| 2021-12-28 | 276.73 | $263.62 | 2400 |
| 2021-12-27 | 278.45 | $262.35 | 12438 |
| 2021-12-23 | 280.36 | $266.40 | 5600 |
| 2021-12-22 | 281.96 | $277.96 | 4438 |
| 2021-12-21 | 282.48 | $265.09 | 7300 |
| 2021-12-20 | 284.39 | $255.51 | 9941 |
| 2021-12-17 | 287.43 | $269.95 | 6048 |
| 2021-12-16 | 289.21 | $287.04 | 6700 |
| 2021-12-15 | 289.45 | $285.81 | 2643 |
| 2021-12-14 | 289.91 | $297.25 | 3800 |
| 2021-12-13 | 289.33 | $290.10 | 5000 |
| 2021-12-10 | 289.54 | $302.12 | 2441 |
| 2021-12-09 | 288.61 | $303.01 | 64301 |
| 2021-12-08 | 287.60 | $301.34 | 79004 |
| 2021-12-07 | 286.74 | $282.03 | 7522 |
| 2021-12-06 | 287.78 | $274.87 | 4800 |
| 2021-12-03 | 289.64 | $279.41 | 4100 |
| 2021-12-02 | 291.13 | $286.50 | 39100 |
| 2021-12-01 | 291.91 | $284.19 | 3910 |
| 2021-11-30 | 292.82 | $286.57 | 61300 |
| 2021-11-29 | 293.44 | $275.14 | 4100 |
| 2021-11-26 | 295.17 | $277.14 | 4134 |
| 2021-11-24 | 296.73 | $283.35 | 3654 |
| 2021-11-23 | 297.72 | $282.88 | 2030 |
| 2021-11-22 | 298.86 | $298.53 | 1313 |
| 2021-11-19 | 298.53 | $300.40 | 7224 |
| 2021-11-18 | 298.01 | $296.39 | 25800 |
| 2021-11-17 | 297.84 | $303.85 | 1800 |
| 2021-11-16 | 296.91 | $306.53 | 1442 |
| 2021-11-15 | 295.67 | $310.39 | 3300 |
| 2021-11-12 | 293.93 | $309.88 | 847 |
| 2021-11-11 | 292.08 | $306.66 | 5500 |
| 2021-11-10 | 290.34 | $301.80 | 4123 |
| 2021-11-09 | 288.89 | $298.57 | 27228 |
| 2021-11-08 | 287.58 | $296.30 | 26348 |
| 2021-11-05 | 286.29 | $303.25 | 14000 |
| 2021-11-04 | 284.15 | $292.29 | 31400 |
| 2021-11-03 | 282.98 | $279.84 | 10300 |
| 2021-11-02 | 282.96 | $266.25 | 15300 |
| 2021-11-01 | 284.38 | $272.61 | 16703 |
| 2021-10-29 | 285.24 | $278.12 | 6418 |
| 2021-10-28 | 285.63 | $282.92 | 3408 |
| 2021-10-27 | 285.60 | $287.30 | 16532 |
| 2021-10-26 | 285.13 | $304.56 | 5633 |
| 2021-10-25 | 282.90 | $303.40 | 59433 |
| 2021-10-22 | 280.69 | $298.64 | 1600 |
| 2021-10-21 | 278.88 | $289.47 | 154600 |
| 2021-10-20 | 278.00 | $292.67 | 36800 |
| 2021-10-19 | 276.88 | $293.91 | 24712 |
| 2021-10-18 | 275.75 | $284.50 | 17400 |
| 2021-10-15 | 275.57 | $276.00 | 61241 |
| 2021-10-14 | 276.51 | $265.85 | 2100 |
| 2021-10-13 | 278.70 | $264.78 | 1400 |
| 2021-10-12 | 281.30 | $264.14 | 605 |
| 2021-10-11 | 284.22 | $254.45 | 57500 |
| 2021-10-08 | 288.43 | $263.00 | 46900 |
| 2021-10-07 | 292.17 | $277.28 | 40134 |
| 2021-10-06 | 294.83 | $274.01 | 67500 |
| 2021-10-05 | 298.10 | $294.90 | 2400 |
| 2021-10-04 | 299.63 | $282.50 | 37734 |
| 2021-10-01 | 302.53 | $291.46 | 11700 |
| 2021-09-30 | 304.72 | $288.75 | 4540 |
| 2021-09-29 | 307.43 | $283.41 | 15406 |
| 2021-09-28 | 310.91 | $279.50 | 83800 |
| 2021-09-27 | 314.99 | $285.54 | 917 |
| 2021-09-24 | 318.66 | $286.50 | 199911 |
| 2021-09-23 | 322.31 | $300.00 | 275449 |
| 2021-09-22 | 324.71 | $308.85 | 100 |
| 2021-09-21 | 326.27 | $313.83 | 61900 |
| 2021-09-20 | 327.28 | $299.17 | 100 |
| 2021-09-17 | 329.77 | $339.58 | 100 |
| 2021-09-16 | 328.23 | $323.70 | 100 |
| 2021-09-15 | 328.13 | $331.13 | 100 |
| 2021-09-14 | 327.13 | $319.60 | 100 |
| 2021-09-13 | 327.09 | $329.31 | 100 |
| 2021-09-10 | 325.90 | $336.66 | 100 |
| 2021-09-09 | 323.74 | $337.15 | 100 |
| 2021-09-08 | 321.26 | $333.64 | 100 |
| 2021-09-07 | 318.87 | $348.83 | 100 |
| 2021-09-03 | 314.63 | $323.61 | 100 |
| 2021-09-02 | 312.55 | $320.75 | 100 |
| 2021-09-01 | 310.57 | $343.45 | 328 |
| 2021-08-31 | 306.17 | $337.26 | 100 |
| 2021-08-30 | 302.08 | $327.67 | 100 |
| 2021-08-27 | 298.58 | $320.50 | 100 |
| 2021-08-26 | 295.52 | $303.50 | 100 |
| 2021-08-25 | 293.97 | $304.87 | 900 |
| 2021-08-24 | 292.11 | $309.79 | 100 |
| 2021-08-23 | 289.40 | $299.42 | 202 |
| 2021-08-20 | 287.51 | $315.00 | 100 |
| 2021-08-19 | 283.90 | $303.04 | 100 |
| 2021-08-18 | 281.38 | $308.07 | 103 |
| 2021-08-17 | 278.33 | $289.45 | 100 |
| 2021-08-16 | 277.11 | $291.50 | 100 |
| 2021-08-13 | 275.68 | $282.96 | 800 |
| 2021-08-12 | 275.16 | $279.65 | 101 |
| 2021-08-11 | 275.07 | $278.65 | 100 |
| 2021-08-10 | 275.15 | $283.83 | 100 |
| 2021-08-09 | 274.76 | $263.63 | 100 |
| 2021-08-06 | 276.38 | $271.57 | 100 |
| 2021-08-05 | 277.36 | $285.00 | 5547 |
| 2021-08-04 | 277.12 | $289.35 | 100 |
| 2021-08-03 | 276.53 | $280.00 | 600 |
| 2021-08-02 | 276.84 | $258.15 | 200 |
| 2021-07-30 | 279.41 | $269.54 | 100 |
| 2021-07-29 | 281.08 | $281.53 | 2400 |
| 2021-07-28 | 281.71 | $266.20 | 100 |
| 2021-07-27 | 283.97 | $229.53 | 100 |
| 2021-07-26 | 290.06 | $265.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.05
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.10
Average
125.83
Maximum
337.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.05 | $47.53 | 29845 |
| 2026-07-21 | 46.00 | $46.93 | 7300 |
| 2026-07-20 | 46.08 | $47.75 | 20627 |
| 2026-07-17 | 46.02 | $47.27 | 7200 |
| 2026-07-16 | 46.07 | $48.31 | 12800 |
| 2026-07-15 | 45.92 | $48.46 | 11743 |
| 2026-07-14 | 45.73 | $47.56 | 50026 |
| 2026-07-13 | 45.72 | $46.79 | 13634 |
| 2026-07-10 | 45.89 | $46.85 | 14127 |
| 2026-07-09 | 46.09 | $45.95 | 22100 |
| 2026-07-08 | 46.54 | $47.13 | 12400 |
| 2026-07-07 | 46.83 | $47.25 | 20442 |
| 2026-07-06 | 47.17 | $48.09 | 26300 |
| 2026-07-02 | 47.40 | $48.92 | 10400 |
| 2026-07-01 | 47.52 | $47.26 | 24200 |
| 2026-06-30 | 48.03 | $46.96 | 20100 |
| 2026-06-29 | 48.71 | $48.33 | 10800 |
| 2026-06-26 | 49.23 | $47.94 | 17931 |
| 2026-06-25 | 49.93 | $47.76 | 12411 |
| 2026-06-24 | 50.81 | $47.48 | 13340 |
| 2026-06-23 | 51.91 | $49.18 | 17700 |
| 2026-06-22 | 52.85 | $50.31 | 13500 |
| 2026-06-18 | 53.72 | $51.70 | 12927 |
| 2026-06-17 | 54.44 | $52.56 | 20500 |
| 2026-06-16 | 55.12 | $52.95 | 9500 |
| 2026-06-15 | 55.83 | $55.80 | 6305 |
| 2026-06-12 | 56.08 | $57.41 | 4133 |
| 2026-06-11 | 56.03 | $56.31 | 10700 |
| 2026-06-10 | 56.22 | $56.43 | 6210 |
| 2026-06-09 | 56.43 | $57.11 | 11700 |
| 2026-06-08 | 56.54 | $57.35 | 7400 |
| 2026-06-05 | 56.63 | $56.11 | 14121 |
| 2026-06-04 | 57.02 | $57.17 | 9516 |
| 2026-06-03 | 57.25 | $57.10 | 10429 |
| 2026-06-02 | 57.55 | $58.68 | 34100 |
| 2026-06-01 | 57.58 | $60.20 | 5500 |
| 2026-05-29 | 57.30 | $58.10 | 5700 |
| 2026-05-28 | 57.44 | $56.96 | 6800 |
| 2026-05-27 | 57.86 | $56.81 | 6300 |
| 2026-05-26 | 58.39 | $57.45 | 8500 |
| 2026-05-22 | 58.89 | $58.02 | 12445 |
| 2026-05-21 | 59.36 | $58.36 | 5400 |
| 2026-05-20 | 59.85 | $59.23 | 6746 |
| 2026-05-19 | 60.25 | $58.77 | 7841 |
| 2026-05-18 | 60.82 | $58.93 | 6800 |
| 2026-05-15 | 61.46 | $59.75 | 6100 |
| 2026-05-14 | 62.05 | $61.11 | 8600 |
| 2026-05-13 | 62.45 | $63.29 | 12500 |
| 2026-05-12 | 62.47 | $61.69 | 8307 |
| 2026-05-11 | 62.83 | $62.71 | 7400 |
| 2026-05-08 | 63.06 | $62.31 | 3911 |
| 2026-05-07 | 63.41 | $62.61 | 7700 |
| 2026-05-06 | 63.76 | $61.90 | 6539 |
| 2026-05-05 | 64.33 | $62.41 | 2900 |
| 2026-05-04 | 64.89 | $64.33 | 4000 |
| 2026-05-01 | 65.14 | $65.14 | 5043 |
| 2026-04-30 | 65.27 | $65.10 | 9734 |
| 2026-04-29 | 65.44 | $64.33 | 2331 |
| 2026-04-28 | 65.80 | $63.94 | 5602 |
| 2026-04-27 | 66.30 | $64.42 | 4100 |
| 2026-04-24 | 66.79 | $63.97 | 3100 |
| 2026-04-23 | 67.46 | $62.13 | 5500 |
| 2026-04-22 | 68.62 | $65.87 | 2806 |
| 2026-04-21 | 69.19 | $67.53 | 5100 |
| 2026-04-20 | 69.49 | $68.47 | 2000 |
| 2026-04-17 | 69.64 | $68.23 | 3943 |
| 2026-04-16 | 69.85 | $66.75 | 6500 |
| 2026-04-15 | 70.41 | $67.58 | 3927 |
| 2026-04-14 | 70.88 | $70.94 | 2500 |
| 2026-04-13 | 70.71 | $71.34 | 3500 |
| 2026-04-10 | 70.42 | $73.34 | 4500 |
| 2026-04-09 | 69.66 | $72.35 | 11900 |
| 2026-04-08 | 68.97 | $69.56 | 3000 |
| 2026-04-07 | 68.76 | $69.30 | 5147 |
| 2026-04-06 | 68.57 | $69.56 | 5505 |
| 2026-04-02 | 68.28 | $69.60 | 3434 |
| 2026-04-01 | 67.94 | $69.10 | 67116 |
| 2026-03-31 | 67.64 | $68.39 | 3900 |
| 2026-03-30 | 67.44 | $66.96 | 4608 |
| 2026-03-27 | 67.52 | $68.26 | 4200 |
| 2026-03-26 | 67.32 | $68.35 | 3502 |
| 2026-03-25 | 67.08 | $70.32 | 3500 |
| 2026-03-24 | 66.38 | $70.43 | 9300 |
| 2026-03-23 | 65.55 | $69.10 | 5004 |
| 2026-03-20 | 64.87 | $68.68 | 5444 |
| 2026-03-19 | 64.18 | $64.76 | 7735 |
| 2026-03-18 | 64.20 | $63.20 | 4700 |
| 2026-03-17 | 64.56 | $64.70 | 5823 |
| 2026-03-16 | 64.68 | $62.79 | 5800 |
| 2026-03-13 | 65.22 | $61.89 | 7104 |
| 2026-03-12 | 66.04 | $61.47 | 11500 |
| 2026-03-11 | 67.09 | $63.57 | 5343 |
| 2026-03-10 | 67.87 | $65.14 | 6700 |
| 2026-03-09 | 68.44 | $65.51 | 8100 |
| 2026-03-06 | 69.02 | $64.58 | 10347 |
| 2026-03-05 | 69.89 | $65.03 | 10106 |
| 2026-03-04 | 70.79 | $66.58 | 8328 |
| 2026-03-03 | 71.51 | $66.55 | 6400 |
| 2026-03-02 | 72.34 | $70.70 | 3500 |
| 2026-02-27 | 72.41 | $71.49 | 2700 |
| 2026-02-26 | 72.32 | $73.00 | 9218 |
| 2026-02-25 | 71.88 | $72.34 | 6200 |
| 2026-02-24 | 71.49 | $72.75 | 3732 |
| 2026-02-23 | 70.94 | $72.39 | 6210 |
| 2026-02-20 | 70.36 | $71.03 | 2430 |
| 2026-02-19 | 69.96 | $69.97 | 3600 |
| 2026-02-18 | 69.71 | $69.33 | 6900 |
| 2026-02-17 | 69.54 | $68.60 | 2700 |
| 2026-02-13 | 69.48 | $68.97 | 2500 |
| 2026-02-12 | 69.32 | $68.55 | 4600 |
| 2026-02-11 | 69.22 | $70.62 | 1400 |
| 2026-02-10 | 68.64 | $69.99 | 2423 |
| 2026-02-09 | 68.10 | $69.65 | 2200 |
| 2026-02-06 | 67.52 | $69.12 | 5000 |
| 2026-02-05 | 66.96 | $67.91 | 8631 |
| 2026-02-04 | 66.55 | $67.15 | 4215 |
| 2026-02-03 | 66.22 | $65.08 | 3119 |
| 2026-02-02 | 66.26 | $63.33 | 3228 |
| 2026-01-30 | 66.67 | $65.23 | 2800 |
| 2026-01-29 | 66.73 | $66.35 | 2320 |
| 2026-01-28 | 66.56 | $64.40 | 2237 |
| 2026-01-27 | 66.75 | $65.39 | 1312 |
| 2026-01-26 | 66.75 | $65.38 | 2330 |
| 2026-01-23 | 66.74 | $68.21 | 2300 |
| 2026-01-22 | 66.12 | $69.22 | 2003 |
| 2026-01-21 | 65.17 | $67.01 | 1300 |
| 2026-01-20 | 64.52 | $68.33 | 2500 |
| 2026-01-16 | 63.47 | $65.49 | 4442 |
| 2026-01-15 | 62.85 | $62.58 | 2249 |
| 2026-01-14 | 62.72 | $61.70 | 2000 |
| 2026-01-13 | 62.76 | $61.36 | 2725 |
| 2026-01-12 | 62.86 | $62.79 | 1817 |
| 2026-01-09 | 62.66 | $63.03 | 3000 |
| 2026-01-08 | 62.38 | $63.03 | 3644 |
| 2026-01-07 | 62.03 | $63.00 | 2313 |
| 2026-01-06 | 61.63 | $62.91 | 5900 |
| 2026-01-05 | 61.17 | $61.74 | 5500 |
| 2026-01-02 | 60.88 | $59.86 | 2700 |
| 2025-12-31 | 60.93 | $59.92 | 2302 |
| 2025-12-30 | 60.96 | $60.38 | 2015 |
| 2025-12-29 | 60.89 | $60.61 | 2500 |
| 2025-12-26 | 60.76 | $61.46 | 4400 |
| 2025-12-24 | 60.41 | $61.12 | 1135 |
| 2025-12-23 | 60.07 | $62.02 | 4322 |
| 2025-12-22 | 59.48 | $61.55 | 3912 |
| 2025-12-19 | 58.88 | $61.12 | 6400 |
| 2025-12-18 | 58.27 | $61.92 | 4309 |
| 2025-12-17 | 57.38 | $60.03 | 8300 |
| 2025-12-16 | 56.75 | $59.04 | 2400 |
| 2025-12-15 | 56.23 | $59.79 | 5000 |
| 2025-12-12 | 55.46 | $56.59 | 3728 |
| 2025-12-11 | 55.24 | $55.54 | 3400 |
| 2025-12-10 | 55.21 | $55.93 | 4600 |
| 2025-12-09 | 55.09 | $54.21 | 5800 |
| 2025-12-08 | 55.32 | $54.19 | 3739 |
| 2025-12-05 | 55.60 | $54.15 | 3738 |
| 2025-12-04 | 55.92 | $54.26 | 3836 |
| 2025-12-03 | 56.28 | $54.54 | 3335 |
| 2025-12-02 | 56.63 | $55.32 | 1729 |
| 2025-12-01 | 56.88 | $56.44 | 4400 |
| 2025-11-28 | 56.93 | $56.05 | 6100 |
| 2025-11-26 | 57.06 | $58.09 | 1600 |
| 2025-11-25 | 56.78 | $57.70 | 4800 |
| 2025-11-24 | 56.54 | $57.26 | 5325 |
| 2025-11-21 | 56.35 | $56.52 | 1700 |
| 2025-11-20 | 56.28 | $56.97 | 4461 |
| 2025-11-19 | 56.10 | $56.25 | 3100 |
| 2025-11-18 | 56.05 | $55.68 | 4624 |
| 2025-11-17 | 56.11 | $56.09 | 3520 |
| 2025-11-14 | 56.09 | $56.75 | 2100 |
| 2025-11-13 | 55.92 | $57.07 | 3700 |
| 2025-11-12 | 55.67 | $57.42 | 3900 |
| 2025-11-11 | 55.29 | $56.95 | 3222 |
| 2025-11-10 | 54.96 | $56.44 | 2740 |
| 2025-11-07 | 54.68 | $55.53 | 3409 |
| 2025-11-06 | 54.55 | $54.97 | 3800 |
| 2025-11-05 | 54.52 | $55.21 | 6700 |
| 2025-11-04 | 54.44 | $53.57 | 4900 |
| 2025-11-03 | 54.70 | $54.48 | 2800 |
| 2025-10-31 | 54.81 | $54.40 | 1909 |
| 2025-10-30 | 54.95 | $53.21 | 5600 |
| 2025-10-29 | 55.37 | $53.12 | 3500 |
| 2025-10-28 | 55.88 | $54.29 | 3011 |
| 2025-10-27 | 56.23 | $56.82 | 9513 |
| 2025-10-24 | 56.10 | $59.99 | 2000 |
| 2025-10-23 | 55.28 | $60.29 | 5841 |
| 2025-10-22 | 54.26 | $55.01 | 2200 |
| 2025-10-21 | 54.21 | $55.76 | 2621 |
| 2025-10-20 | 53.98 | $54.93 | 1927 |
| 2025-10-17 | 53.91 | $54.42 | 3400 |
| 2025-10-16 | 53.94 | $54.78 | 2416 |
| 2025-10-15 | 53.90 | $53.98 | 2400 |
| 2025-10-14 | 54.03 | $54.03 | 3900 |
| 2025-10-13 | 54.18 | $54.08 | 8500 |
| 2025-10-10 | 54.35 | $51.22 | 3700 |
| 2025-10-09 | 55.16 | $53.62 | 6949 |
| 2025-10-08 | 55.60 | $55.72 | 4219 |
| 2025-10-07 | 55.67 | $55.21 | 2700 |
| 2025-10-06 | 55.87 | $55.50 | 2136 |
| 2025-10-03 | 56.04 | $55.43 | 1807 |
| 2025-10-02 | 56.25 | $56.06 | 2600 |
| 2025-10-01 | 56.38 | $56.68 | 2700 |
| 2025-09-30 | 56.40 | $55.37 | 2400 |
| 2025-09-29 | 56.70 | $54.86 | 4800 |
| 2025-09-26 | 57.15 | $54.70 | 2200 |
| 2025-09-25 | 57.72 | $54.98 | 4446 |
| 2025-09-24 | 58.33 | $55.94 | 1900 |
| 2025-09-23 | 58.82 | $55.79 | 2402 |
| 2025-09-22 | 59.43 | $57.61 | 2128 |
| 2025-09-19 | 59.75 | $59.33 | 1830 |
| 2025-09-18 | 59.75 | $57.80 | 1600 |
| 2025-09-17 | 60.07 | $58.08 | 3400 |
| 2025-09-16 | 60.37 | $58.65 | 3200 |
| 2025-09-15 | 60.60 | $58.07 | 3500 |
| 2025-09-12 | 60.98 | $58.22 | 3900 |
| 2025-09-11 | 61.38 | $59.12 | 55500 |
| 2025-09-10 | 61.65 | $61.50 | 1300 |
| 2025-09-09 | 61.44 | $60.50 | 1448 |
| 2025-09-08 | 61.40 | $60.27 | 7232 |
| 2025-09-05 | 61.39 | $60.14 | 6436 |
| 2025-09-04 | 61.40 | $60.42 | 3800 |
| 2025-09-03 | 61.33 | $59.95 | 3702 |
| 2025-09-02 | 61.33 | $59.03 | 1900 |
| 2025-08-29 | 61.52 | $60.96 | 1116 |
| 2025-08-28 | 61.31 | $60.57 | 2013 |
| 2025-08-27 | 61.13 | $61.11 | 1837 |
| 2025-08-26 | 60.79 | $64.73 | 1713 |
| 2025-08-25 | 59.62 | $64.03 | 1944 |
| 2025-08-22 | 58.39 | $64.00 | 2400 |
| 2025-08-21 | 56.96 | $57.15 | 2000 |
| 2025-08-20 | 56.74 | $58.51 | 2700 |
| 2025-08-19 | 56.18 | $58.87 | 2821 |
| 2025-08-18 | 55.45 | $57.67 | 3300 |
| 2025-08-15 | 54.84 | $57.18 | 2400 |
| 2025-08-14 | 54.24 | $56.58 | 4700 |
| 2025-08-13 | 53.66 | $54.00 | 1921 |
| 2025-08-12 | 53.53 | $53.35 | 9500 |
| 2025-08-11 | 53.52 | $55.28 | 2708 |
| 2025-08-08 | 53.09 | $52.55 | 4103 |
| 2025-08-07 | 53.16 | $52.97 | 13900 |
| 2025-08-06 | 53.16 | $52.44 | 11948 |
| 2025-08-05 | 53.27 | $52.86 | 15200 |
| 2025-08-04 | 53.30 | $52.28 | 5925 |
| 2025-08-01 | 53.45 | $51.23 | 4025 |
| 2025-07-31 | 53.85 | $53.00 | 14442 |
| 2025-07-30 | 53.94 | $53.69 | 3100 |
| 2025-07-29 | 53.89 | $53.76 | 2200 |
| 2025-07-28 | 53.81 | $53.28 | 2423 |
| 2025-07-25 | 53.81 | $54.01 | 2300 |
| 2025-07-24 | 53.66 | $54.96 | 1642 |
| 2025-07-23 | 53.27 | $54.38 | 2100 |
| 2025-07-22 | 52.94 | $54.20 | 1623 |
| 2025-07-21 | 52.60 | $53.08 | 5400 |
| 2025-07-18 | 52.42 | $52.28 | 3900 |
| 2025-07-17 | 52.39 | $51.81 | 10235 |
| 2025-07-16 | 52.44 | $51.07 | 7900 |
| 2025-07-15 | 52.66 | $51.08 | 11014 |
| 2025-07-14 | 52.90 | $51.01 | 10700 |
| 2025-07-11 | 53.19 | $51.39 | 12749 |
| 2025-07-10 | 53.45 | $51.83 | 7826 |
| 2025-07-09 | 53.64 | $52.26 | 4821 |
| 2025-07-08 | 53.77 | $53.74 | 10200 |
| 2025-07-07 | 53.59 | $53.35 | 27800 |
| 2025-07-03 | 53.46 | $54.84 | 6000 |
| 2025-07-02 | 52.99 | $54.52 | 12800 |
| 2025-07-01 | 52.50 | $54.50 | 17334 |
| 2025-06-30 | 51.93 | $54.35 | 9000 |
| 2025-06-27 | 51.29 | $53.64 | 28400 |
| 2025-06-26 | 50.69 | $53.08 | 8000 |
| 2025-06-25 | 50.11 | $50.64 | 3600 |
| 2025-06-24 | 49.95 | $52.10 | 4800 |
| 2025-06-23 | 49.45 | $49.74 | 5400 |
| 2025-06-20 | 49.38 | $49.92 | 9117 |
| 2025-06-18 | 49.24 | $47.88 | 4405 |
| 2025-06-17 | 49.52 | $48.53 | 3519 |
| 2025-06-16 | 49.70 | $49.94 | 10117 |
| 2025-06-13 | 49.62 | $49.46 | 5400 |
| 2025-06-12 | 49.62 | $50.10 | 6800 |
| 2025-06-11 | 49.48 | $50.98 | 4100 |
| 2025-06-10 | 49.13 | $51.95 | 2400 |
| 2025-06-09 | 48.52 | $50.02 | 6400 |
| 2025-06-06 | 48.23 | $48.36 | 5100 |
| 2025-06-05 | 48.23 | $49.14 | 7814 |
| 2025-06-04 | 48.08 | $48.87 | 6900 |
| 2025-06-03 | 47.96 | $48.35 | 10638 |
| 2025-06-02 | 47.93 | $47.37 | 8600 |
| 2025-05-30 | 48.11 | $46.77 | 73114 |
| 2025-05-29 | 48.44 | $49.29 | 8514 |
| 2025-05-28 | 48.30 | $48.66 | 4800 |
| 2025-05-27 | 48.27 | $48.27 | 8428 |
| 2025-05-23 | 48.32 | $47.12 | 2633 |
| 2025-05-22 | 48.62 | $48.29 | 6100 |
| 2025-05-21 | 48.73 | $48.78 | 5700 |
| 2025-05-20 | 48.76 | $48.98 | 3600 |
| 2025-05-19 | 48.74 | $48.27 | 9700 |
| 2025-05-16 | 48.88 | $48.70 | 3013 |
| 2025-05-15 | 48.95 | $48.90 | 8000 |
| 2025-05-14 | 48.99 | $51.69 | 4308 |
| 2025-05-13 | 48.45 | $50.08 | 12300 |
| 2025-05-12 | 48.17 | $49.95 | 34900 |
| 2025-05-09 | 47.87 | $49.08 | 53400 |
| 2025-05-08 | 47.71 | $49.20 | 71701 |
| 2025-05-07 | 47.51 | $48.65 | 9700 |
| 2025-05-06 | 47.40 | $48.81 | 5100 |
| 2025-05-05 | 47.24 | $49.17 | 8700 |
| 2025-05-02 | 46.99 | $49.13 | 18307 |
| 2025-05-01 | 46.72 | $46.87 | 11016 |
| 2025-04-30 | 46.88 | $46.51 | 4216 |
| 2025-04-29 | 47.16 | $47.00 | 29409 |
| 2025-04-28 | 47.40 | $48.34 | 13127 |
| 2025-04-25 | 47.39 | $48.65 | 3104 |
| 2025-04-24 | 47.34 | $49.10 | 12500 |
| 2025-04-23 | 47.19 | $48.26 | 5600 |
| 2025-04-22 | 47.20 | $48.34 | 11928 |
| 2025-04-21 | 47.21 | $46.95 | 8000 |
| 2025-04-17 | 47.53 | $48.94 | 8100 |
| 2025-04-16 | 47.50 | $47.64 | 4700 |
| 2025-04-15 | 47.74 | $49.19 | 7300 |
| 2025-04-14 | 47.72 | $50.10 | 10200 |
| 2025-04-11 | 47.51 | $48.96 | 22700 |
| 2025-04-10 | 47.53 | $46.78 | 189132 |
| 2025-04-09 | 48.02 | $47.21 | 100000 |
| 2025-04-08 | 48.52 | $42.13 | 36406 |
| 2025-04-07 | 50.19 | $44.88 | 33900 |
| 2025-04-04 | 51.55 | $44.70 | 21033 |
| 2025-04-03 | 53.19 | $50.36 | 7800 |
| 2025-04-02 | 53.89 | $50.42 | 3841 |
| 2025-04-01 | 54.71 | $50.70 | 5100 |
| 2025-03-31 | 55.60 | $51.59 | 4637 |
| 2025-03-28 | 56.44 | $54.34 | 3947 |
| 2025-03-27 | 56.84 | $54.55 | 11300 |
| 2025-03-26 | 57.26 | $54.03 | 2948 |
| 2025-03-25 | 57.84 | $54.61 | 4100 |
| 2025-03-24 | 58.39 | $53.53 | 10748 |
| 2025-03-21 | 59.25 | $55.82 | 46600 |
| 2025-03-20 | 59.76 | $57.24 | 6316 |
| 2025-03-19 | 60.03 | $60.32 | 2700 |
| 2025-03-18 | 59.68 | $61.21 | 2129 |
| 2025-03-17 | 59.08 | $63.10 | 7600 |
| 2025-03-14 | 57.97 | $60.07 | 6200 |
| 2025-03-13 | 57.31 | $56.71 | 5200 |
| 2025-03-12 | 57.24 | $57.00 | 6100 |
| 2025-03-11 | 57.09 | $58.65 | 4721 |
| 2025-03-10 | 56.55 | $55.87 | 9000 |
| 2025-03-07 | 56.51 | $60.09 | 4248 |
| 2025-03-06 | 55.56 | $56.99 | 4211 |
| 2025-03-05 | 55.10 | $57.47 | 4923 |
| 2025-03-04 | 54.46 | $54.85 | 26700 |
| 2025-03-03 | 54.26 | $54.01 | 36400 |
| 2025-02-28 | 54.21 | $54.54 | 4700 |
| 2025-02-27 | 54.02 | $56.20 | 4900 |
| 2025-02-26 | 53.46 | $55.64 | 3500 |
| 2025-02-25 | 52.91 | $53.70 | 3600 |
| 2025-02-24 | 52.69 | $53.03 | 8500 |
| 2025-02-21 | 52.56 | $52.93 | 8800 |
| 2025-02-20 | 52.44 | $54.15 | 13000 |
| 2025-02-19 | 52.03 | $52.60 | 2800 |
| 2025-02-18 | 51.89 | $51.88 | 8300 |
| 2025-02-14 | 51.87 | $53.48 | 6600 |
| 2025-02-13 | 51.51 | $51.56 | 18310 |
| 2025-02-12 | 51.50 | $51.29 | 4537 |
| 2025-02-11 | 51.55 | $50.81 | 3205 |
| 2025-02-10 | 51.70 | $51.50 | 8800 |
| 2025-02-07 | 51.73 | $51.66 | 10649 |
| 2025-02-06 | 51.73 | $51.82 | 4110 |
| 2025-02-05 | 51.70 | $52.01 | 2538 |
| 2025-02-04 | 51.62 | $53.33 | 5211 |
| 2025-02-03 | 51.26 | $51.18 | 11700 |
| 2025-01-31 | 51.28 | $51.86 | 26528 |
| 2025-01-30 | 51.17 | $54.77 | 16249 |
| 2025-01-29 | 50.42 | $52.07 | 11319 |
| 2025-01-28 | 50.13 | $52.19 | 16300 |
| 2025-01-27 | 49.77 | $51.10 | 8500 |
| 2025-01-24 | 49.59 | $50.63 | 6042 |
| 2025-01-23 | 49.48 | $50.32 | 7300 |
| 2025-01-22 | 49.42 | $50.16 | 10000 |
| 2025-01-21 | 49.40 | $50.22 | 15500 |
| 2025-01-17 | 49.37 | $50.10 | 7025 |
| 2025-01-16 | 49.36 | $49.34 | 7600 |
| 2025-01-15 | 49.52 | $49.11 | 6600 |
| 2025-01-14 | 49.77 | $47.84 | 9500 |
| 2025-01-13 | 50.33 | $46.86 | 24241 |
| 2025-01-10 | 51.19 | $46.83 | 69639 |
| 2025-01-08 | 52.20 | $52.73 | 28500 |
| 2025-01-07 | 52.13 | $51.88 | 59141 |
| 2025-01-06 | 52.23 | $51.02 | 40700 |
| 2025-01-03 | 52.53 | $50.77 | 7700 |
| 2025-01-02 | 52.94 | $50.86 | 10027 |
| 2024-12-31 | 53.39 | $51.81 | 5800 |
| 2024-12-30 | 53.71 | $52.21 | 6606 |
| 2024-12-27 | 54.00 | $53.09 | 4800 |
| 2024-12-26 | 54.15 | $53.86 | 9404 |
| 2024-12-24 | 54.16 | $54.37 | 2608 |
| 2024-12-23 | 54.05 | $53.35 | 13300 |
| 2024-12-20 | 54.15 | $54.39 | 10419 |
| 2024-12-19 | 54.04 | $52.98 | 8705 |
| 2024-12-18 | 54.20 | $52.41 | 15700 |
| 2024-12-17 | 54.51 | $54.90 | 9900 |
| 2024-12-16 | 54.34 | $53.14 | 11500 |
| 2024-12-13 | 54.50 | $54.47 | 7312 |
| 2024-12-12 | 54.41 | $55.58 | 11835 |
| 2024-12-11 | 54.06 | $55.09 | 9700 |
| 2024-12-10 | 53.76 | $56.02 | 11000 |
| 2024-12-09 | 53.21 | $59.12 | 16142 |
| 2024-12-06 | 51.91 | $52.89 | 9325 |
| 2024-12-05 | 51.72 | $51.90 | 12700 |
| 2024-12-04 | 51.71 | $51.93 | 20300 |
| 2024-12-03 | 51.69 | $53.20 | 7000 |
| 2024-12-02 | 51.41 | $52.50 | 13000 |
| 2024-11-29 | 51.22 | $52.59 | 4638 |
| 2024-11-27 | 50.99 | $51.46 | 7615 |
| 2024-11-26 | 50.97 | $49.29 | 9600 |
| 2024-11-25 | 51.40 | $50.08 | 14400 |
| 2024-11-22 | 51.74 | $50.11 | 7024 |
| 2024-11-21 | 52.14 | $52.12 | 6043 |
| 2024-11-20 | 52.17 | $51.64 | 8529 |
| 2024-11-19 | 52.31 | $50.99 | 12126 |
| 2024-11-18 | 52.60 | $51.74 | 12000 |
| 2024-11-15 | 52.79 | $51.75 | 17800 |
| 2024-11-14 | 53.01 | $51.79 | 9834 |
| 2024-11-13 | 53.26 | $52.68 | 8000 |
| 2024-11-12 | 53.35 | $52.04 | 6012 |
| 2024-11-11 | 53.59 | $54.31 | 5408 |
| 2024-11-08 | 53.40 | $53.67 | 10000 |
| 2024-11-07 | 53.30 | $58.22 | 8600 |
| 2024-11-06 | 52.22 | $53.12 | 7300 |
| 2024-11-05 | 52.05 | $54.63 | 8000 |
| 2024-11-04 | 51.54 | $51.25 | 5731 |
| 2024-11-01 | 51.65 | $50.77 | 5100 |
| 2024-10-31 | 51.89 | $51.50 | 10209 |
| 2024-10-30 | 52.02 | $51.12 | 6847 |
| 2024-10-29 | 52.25 | $51.39 | 3933 |
| 2024-10-28 | 52.46 | $52.39 | 7900 |
| 2024-10-25 | 52.49 | $50.54 | 5000 |
| 2024-10-24 | 52.92 | $49.28 | 123600 |
| 2024-10-23 | 53.68 | $48.34 | 9800 |
| 2024-10-22 | 54.77 | $51.72 | 10040 |
| 2024-10-21 | 55.30 | $50.85 | 13300 |
| 2024-10-18 | 56.11 | $51.82 | 10400 |
| 2024-10-17 | 56.82 | $49.60 | 56341 |
| 2024-10-16 | 58.11 | $52.06 | 8900 |
| 2024-10-15 | 59.07 | $51.80 | 6500 |
| 2024-10-14 | 60.22 | $55.01 | 10700 |
| 2024-10-11 | 60.86 | $58.06 | 5200 |
| 2024-10-10 | 60.93 | $57.40 | 16700 |
| 2024-10-09 | 61.12 | $57.86 | 24500 |
| 2024-10-08 | 61.22 | $58.56 | 12100 |
| 2024-10-07 | 61.15 | $67.25 | 13630 |
| 2024-10-04 | 59.21 | $61.18 | 8941 |
| 2024-10-03 | 58.21 | $60.24 | 3748 |
| 2024-10-02 | 57.22 | $64.00 | 32308 |
| 2024-10-01 | 55.25 | $63.64 | 14600 |
| 2024-09-30 | 53.02 | $60.79 | 18600 |
| 2024-09-27 | 51.01 | $60.14 | 21600 |
| 2024-09-26 | 48.80 | $59.94 | 22512 |
| 2024-09-25 | 46.27 | $50.12 | 6100 |
| 2024-09-24 | 45.39 | $53.28 | 16300 |
| 2024-09-23 | 43.71 | $47.59 | 17600 |
| 2024-09-20 | 42.96 | $46.08 | 9800 |
| 2024-09-19 | 42.41 | $44.59 | 16000 |
| 2024-09-18 | 42.10 | $41.78 | 8300 |
| 2024-09-17 | 42.33 | $42.02 | 12600 |
| 2024-09-16 | 42.56 | $41.31 | 64930 |
| 2024-09-13 | 42.99 | $41.68 | 17427 |
| 2024-09-12 | 43.41 | $41.78 | 21800 |
| 2024-09-11 | 43.89 | $42.00 | 17400 |
| 2024-09-10 | 44.40 | $42.84 | 21200 |
| 2024-09-09 | 44.82 | $44.69 | 36436 |
| 2024-09-06 | 44.93 | $44.72 | 7122 |
| 2024-09-05 | 45.05 | $45.33 | 18401 |
| 2024-09-04 | 45.06 | $45.90 | 18500 |
| 2024-09-03 | 44.96 | $45.38 | 35439 |
| 2024-08-30 | 44.95 | $46.48 | 17542 |
| 2024-08-29 | 44.72 | $47.84 | 26600 |
| 2024-08-28 | 44.17 | $45.51 | 10700 |
| 2024-08-27 | 44.03 | $47.21 | 8700 |
| 2024-08-26 | 43.52 | $45.22 | 29600 |
| 2024-08-23 | 43.35 | $45.83 | 9547 |
| 2024-08-22 | 43.04 | $44.59 | 12100 |
| 2024-08-21 | 42.95 | $44.70 | 7700 |
| 2024-08-20 | 42.84 | $44.69 | 23103 |
| 2024-08-19 | 42.72 | $45.56 | 19440 |
| 2024-08-16 | 42.42 | $41.20 | 5400 |
| 2024-08-15 | 43.01 | $43.20 | 22421 |
| 2024-08-14 | 43.28 | $44.38 | 8800 |
| 2024-08-13 | 43.36 | $45.00 | 7747 |
| 2024-08-12 | 43.34 | $45.21 | 18012 |
| 2024-08-09 | 43.29 | $45.41 | 9400 |
| 2024-08-08 | 43.21 | $45.75 | 48922 |
| 2024-08-07 | 43.07 | $44.53 | 17808 |
| 2024-08-06 | 43.17 | $44.23 | 29500 |
| 2024-08-05 | 43.39 | $42.85 | 24000 |
| 2024-08-02 | 43.94 | $43.75 | 10200 |
| 2024-08-01 | 44.42 | $43.93 | 18001 |
| 2024-07-31 | 44.96 | $46.56 | 15339 |
| 2024-07-30 | 45.06 | $45.25 | 17714 |
| 2024-07-29 | 45.47 | $46.26 | 17500 |
| 2024-07-26 | 45.75 | $47.16 | 12335 |
| 2024-07-25 | 45.92 | $47.15 | 20232 |
| 2024-07-24 | 46.13 | $45.93 | 8514 |
| 2024-07-23 | 46.67 | $46.83 | 9002 |
| 2024-07-22 | 47.12 | $48.44 | 13000 |
| 2024-07-19 | 47.33 | $48.53 | 18103 |
| 2024-07-18 | 47.58 | $48.29 | 9905 |
| 2024-07-17 | 47.95 | $50.18 | 5609 |
| 2024-07-16 | 48.00 | $48.25 | 16300 |
| 2024-07-15 | 48.50 | $48.76 | 26517 |
| 2024-07-12 | 49.00 | $51.62 | 126600 |
| 2024-07-11 | 49.00 | $49.14 | 117906 |
| 2024-07-10 | 49.56 | $48.04 | 6700 |
| 2024-07-09 | 50.46 | $48.60 | 12500 |
| 2024-07-08 | 51.43 | $49.24 | 22700 |
| 2024-07-05 | 52.43 | $49.61 | 13200 |
| 2024-07-03 | 53.55 | $52.78 | 3900 |
| 2024-07-02 | 54.21 | $52.17 | 9304 |
| 2024-07-01 | 55.12 | $53.87 | 21240 |
| 2024-06-28 | 55.84 | $53.47 | 33300 |
| 2024-06-27 | 56.79 | $54.29 | 20725 |
| 2024-06-26 | 57.74 | $56.15 | 8641 |
| 2024-06-25 | 58.46 | $56.84 | 3800 |
| 2024-06-24 | 59.18 | $57.29 | 19404 |
| 2024-06-21 | 59.94 | $55.76 | 11500 |
| 2024-06-20 | 61.16 | $57.20 | 17100 |
| 2024-06-18 | 62.28 | $59.06 | 14300 |
| 2024-06-17 | 63.20 | $60.05 | 3200 |
| 2024-06-14 | 64.08 | $59.50 | 2500 |
| 2024-06-13 | 65.22 | $61.53 | 2800 |
| 2024-06-12 | 66.12 | $61.83 | 2400 |
| 2024-06-11 | 67.11 | $65.32 | 4000 |
| 2024-06-10 | 67.52 | $66.32 | 1604 |
| 2024-06-07 | 67.79 | $65.57 | 6800 |
| 2024-06-06 | 68.26 | $65.95 | 12647 |
| 2024-06-05 | 68.73 | $66.16 | 15008 |
| 2024-06-04 | 69.23 | $66.95 | 5400 |
| 2024-06-03 | 69.63 | $66.12 | 5400 |
| 2024-05-31 | 70.27 | $65.58 | 2614 |
| 2024-05-30 | 71.12 | $67.71 | 4212 |
| 2024-05-29 | 71.64 | $67.38 | 1900 |
| 2024-05-28 | 72.31 | $69.43 | 2513 |
| 2024-05-24 | 72.65 | $68.85 | 2400 |
| 2024-05-23 | 73.14 | $71.31 | 9200 |
| 2024-05-22 | 73.17 | $76.22 | 63207 |
| 2024-05-21 | 72.16 | $74.27 | 50000 |
| 2024-05-20 | 71.38 | $74.85 | 85422 |
| 2024-05-17 | 70.33 | $70.99 | 5828 |
| 2024-05-16 | 69.92 | $70.63 | 3000 |
| 2024-05-15 | 69.50 | $69.61 | 5138 |
| 2024-05-14 | 69.22 | $68.66 | 2100 |
| 2024-05-13 | 69.08 | $69.12 | 3100 |
| 2024-05-10 | 68.81 | $72.11 | 503 |
| 2024-05-09 | 67.85 | $70.85 | 1000 |
| 2024-05-08 | 66.99 | $67.00 | 1500 |
| 2024-05-07 | 66.80 | $68.35 | 1228 |
| 2024-05-06 | 66.28 | $68.33 | 1000 |
| 2024-05-03 | 65.67 | $71.25 | 2111 |
| 2024-05-02 | 64.34 | $71.17 | 28000 |
| 2024-05-01 | 62.80 | $65.83 | 21400 |
| 2024-04-30 | 62.15 | $65.18 | 2500 |
| 2024-04-29 | 61.53 | $67.02 | 2500 |
| 2024-04-26 | 60.43 | $67.54 | 12800 |
| 2024-04-25 | 59.04 | $63.45 | 2230 |
| 2024-04-24 | 58.30 | $62.94 | 4817 |
| 2024-04-23 | 57.56 | $59.29 | 5337 |
| 2024-04-22 | 57.49 | $56.76 | 80516 |
| 2024-04-19 | 57.95 | $53.89 | 6000 |
| 2024-04-18 | 59.11 | $55.01 | 8600 |
| 2024-04-17 | 60.23 | $54.87 | 21416 |
| 2024-04-16 | 61.57 | $55.68 | 13436 |
| 2024-04-15 | 62.96 | $56.63 | 5800 |
| 2024-04-12 | 64.38 | $59.11 | 73112 |
| 2024-04-11 | 65.50 | $62.82 | 2800 |
| 2024-04-10 | 66.02 | $62.57 | 3300 |
| 2024-04-09 | 66.68 | $64.99 | 2214 |
| 2024-04-08 | 66.93 | $65.02 | 2800 |
| 2024-04-05 | 67.20 | $66.41 | 2130 |
| 2024-04-04 | 67.21 | $66.74 | 2700 |
| 2024-04-03 | 67.16 | $67.01 | 4000 |
| 2024-04-02 | 67.02 | $68.49 | 2631 |
| 2024-04-01 | 66.55 | $67.63 | 14000 |
| 2024-03-28 | 66.17 | $66.55 | 3340 |
| 2024-03-27 | 65.95 | $63.98 | 2132 |
| 2024-03-26 | 66.24 | $63.92 | 6000 |
| 2024-03-25 | 66.57 | $64.58 | 2500 |
| 2024-03-22 | 66.81 | $65.28 | 2100 |
| 2024-03-21 | 66.93 | $67.22 | 1500 |
| 2024-03-20 | 66.65 | $68.90 | 17700 |
| 2024-03-19 | 65.96 | $65.32 | 2803 |
| 2024-03-18 | 65.90 | $63.14 | 1901 |
| 2024-03-15 | 66.28 | $66.18 | 1138 |
| 2024-03-14 | 66.07 | $67.56 | 5230 |
| 2024-03-13 | 65.53 | $68.43 | 700 |
| 2024-03-12 | 64.70 | $70.11 | 4100 |
| 2024-03-11 | 63.38 | $65.97 | 10636 |
| 2024-03-08 | 62.72 | $61.71 | 1800 |
| 2024-03-07 | 62.84 | $60.31 | 3700 |
| 2024-03-06 | 63.27 | $61.97 | 5344 |
| 2024-03-05 | 63.41 | $59.80 | 19900 |
| 2024-03-04 | 64.02 | $61.62 | 11448 |
| 2024-03-01 | 64.34 | $65.03 | 3400 |
| 2024-02-29 | 63.98 | $61.92 | 23300 |
| 2024-02-28 | 64.21 | $61.56 | 3800 |
| 2024-02-27 | 64.54 | $66.18 | 2700 |
| 2024-02-26 | 63.93 | $64.65 | 9216 |
| 2024-02-23 | 63.54 | $67.00 | 2900 |
| 2024-02-22 | 62.58 | $65.26 | 8645 |
| 2024-02-21 | 61.83 | $63.86 | 13403 |
| 2024-02-20 | 61.24 | $60.64 | 41000 |
| 2024-02-16 | 61.22 | $67.75 | 9434 |
| 2024-02-15 | 59.70 | $65.37 | 11249 |
| 2024-02-14 | 58.43 | $61.48 | 12629 |
| 2024-02-13 | 57.78 | $59.85 | 5100 |
| 2024-02-12 | 57.36 | $61.98 | 4717 |
| 2024-02-09 | 56.43 | $59.80 | 2904 |
| 2024-02-08 | 55.82 | $58.47 | 11834 |
| 2024-02-07 | 55.39 | $59.52 | 6400 |
| 2024-02-06 | 54.69 | $61.53 | 11600 |
| 2024-02-05 | 53.46 | $58.08 | 9900 |
| 2024-02-02 | 52.77 | $56.00 | 7731 |
| 2024-02-01 | 52.42 | $56.84 | 9007 |
| 2024-01-31 | 51.86 | $53.07 | 7200 |
| 2024-01-30 | 52.03 | $54.47 | 2009 |
| 2024-01-29 | 51.95 | $54.87 | 34500 |
| 2024-01-26 | 51.79 | $55.39 | 9017 |
| 2024-01-25 | 51.53 | $54.61 | 8100 |
| 2024-01-24 | 51.41 | $54.25 | 9617 |
| 2024-01-23 | 51.38 | $51.11 | 2738 |
| 2024-01-22 | 52.03 | $49.09 | 19915 |
| 2024-01-19 | 53.25 | $52.92 | 5339 |
| 2024-01-18 | 53.88 | $51.56 | 9006 |
| 2024-01-17 | 54.93 | $52.37 | 3100 |
| 2024-01-16 | 56.00 | $54.86 | 21903 |
| 2024-01-12 | 56.74 | $57.52 | 4700 |
| 2024-01-11 | 57.07 | $56.70 | 22603 |
| 2024-01-10 | 57.65 | $56.51 | 1200 |
| 2024-01-09 | 58.39 | $55.82 | 3000 |
| 2024-01-08 | 59.41 | $58.32 | 19700 |
| 2024-01-05 | 60.10 | $59.64 | 10700 |
| 2024-01-04 | 60.64 | $60.80 | 10000 |
| 2024-01-03 | 61.05 | $62.26 | 17100 |
| 2024-01-02 | 61.23 | $62.58 | 11321 |
| 2023-12-29 | 61.40 | $67.03 | 6210 |
| 2023-12-28 | 60.69 | $66.91 | 14200 |
| 2023-12-27 | 59.91 | $63.37 | 9400 |
| 2023-12-26 | 59.78 | $64.46 | 14019 |
| 2023-12-22 | 59.43 | $64.05 | 8100 |
| 2023-12-21 | 59.15 | $64.45 | 37924 |
| 2023-12-20 | 58.77 | $60.35 | 5300 |
| 2023-12-19 | 59.24 | $61.35 | 5800 |
| 2023-12-18 | 59.62 | $59.35 | 45322 |
| 2023-12-15 | 60.51 | $60.07 | 4230 |
| 2023-12-14 | 61.44 | $62.63 | 26100 |
| 2023-12-13 | 62.03 | $60.88 | 6609 |
| 2023-12-12 | 63.12 | $61.01 | 6825 |
| 2023-12-11 | 64.39 | $59.13 | 28300 |
| 2023-12-08 | 66.31 | $67.76 | 6600 |
| 2023-12-07 | 66.76 | $70.93 | 13000 |
| 2023-12-06 | 66.65 | $70.03 | 3600 |
| 2023-12-05 | 66.75 | $68.06 | 6116 |
| 2023-12-04 | 67.33 | $66.11 | 15100 |
| 2023-12-01 | 68.45 | $69.99 | 5909 |
| 2023-11-30 | 68.98 | $69.62 | 9130 |
| 2023-11-29 | 69.72 | $68.19 | 4300 |
| 2023-11-28 | 70.91 | $70.79 | 6700 |
| 2023-11-27 | 71.80 | $70.99 | 9500 |
| 2023-11-24 | 72.83 | $73.54 | 7411 |
| 2023-11-22 | 73.53 | $74.68 | 16300 |
| 2023-11-21 | 74.15 | $75.13 | 5403 |
| 2023-11-20 | 74.81 | $77.09 | 20500 |
| 2023-11-17 | 75.21 | $74.72 | 4417 |
| 2023-11-16 | 76.22 | $74.03 | 15300 |
| 2023-11-15 | 77.58 | $80.54 | 5100 |
| 2023-11-14 | 77.84 | $79.29 | 2700 |
| 2023-11-13 | 78.44 | $78.20 | 8500 |
| 2023-11-10 | 79.42 | $79.61 | 3400 |
| 2023-11-09 | 80.30 | $78.79 | 4500 |
| 2023-11-08 | 81.55 | $83.32 | 5924 |
| 2023-11-07 | 82.08 | $84.19 | 2800 |
| 2023-11-06 | 82.57 | $86.20 | 19811 |
| 2023-11-03 | 82.75 | $89.09 | 6445 |
| 2023-11-02 | 82.41 | $83.93 | 9800 |
| 2023-11-01 | 83.15 | $80.36 | 4946 |
| 2023-10-31 | 84.82 | $76.89 | 4200 |
| 2023-10-30 | 87.53 | $77.96 | 10000 |
| 2023-10-27 | 90.51 | $77.74 | 48600 |
| 2023-10-26 | 94.05 | $77.11 | 8432 |
| 2023-10-25 | 98.33 | $94.71 | 6336 |
| 2023-10-24 | 99.62 | $100.72 | 13149 |
| 2023-10-23 | 99.87 | $96.55 | 8000 |
| 2023-10-20 | 101.06 | $96.17 | 2200 |
| 2023-10-19 | 102.56 | $100.15 | 10800 |
| 2023-10-18 | 103.47 | $103.56 | 2300 |
| 2023-10-17 | 103.83 | $105.98 | 3936 |
| 2023-10-16 | 103.75 | $110.06 | 30700 |
| 2023-10-13 | 102.83 | $110.55 | 4200 |
| 2023-10-12 | 101.68 | $109.18 | 13847 |
| 2023-10-11 | 100.66 | $108.51 | 7900 |
| 2023-10-10 | 99.65 | $105.00 | 6900 |
| 2023-10-09 | 99.25 | $101.93 | 2716 |
| 2023-10-06 | 99.48 | $101.52 | 6600 |
| 2023-10-05 | 99.86 | $99.57 | 19814 |
| 2023-10-04 | 100.77 | $98.96 | 3525 |
| 2023-10-03 | 101.99 | $100.94 | 3440 |
| 2023-10-02 | 103.02 | $102.76 | 10428 |
| 2023-09-29 | 103.89 | $103.90 | 5000 |
| 2023-09-28 | 104.69 | $101.77 | 5549 |
| 2023-09-27 | 106.10 | $101.68 | 3700 |
| 2023-09-26 | 107.81 | $102.31 | 5500 |
| 2023-09-25 | 109.68 | $108.28 | 3801 |
| 2023-09-22 | 110.64 | $109.86 | 4500 |
| 2023-09-21 | 111.45 | $107.69 | 45244 |
| 2023-09-20 | 112.88 | $110.45 | 24735 |
| 2023-09-19 | 113.99 | $111.94 | 5700 |
| 2023-09-18 | 114.99 | $114.23 | 10700 |
| 2023-09-15 | 115.69 | $113.39 | 13800 |
| 2023-09-14 | 116.72 | $115.13 | 6700 |
| 2023-09-13 | 117.56 | $118.10 | 2423 |
| 2023-09-12 | 117.94 | $121.80 | 4000 |
| 2023-09-11 | 117.63 | $120.11 | 5826 |
| 2023-09-08 | 117.65 | $116.71 | 2906 |
| 2023-09-07 | 118.42 | $117.35 | 4206 |
| 2023-09-06 | 119.20 | $121.35 | 4900 |
| 2023-09-05 | 119.30 | $122.25 | 9540 |
| 2023-09-01 | 119.25 | $122.60 | 9000 |
| 2023-08-31 | 119.15 | $118.66 | 6500 |
| 2023-08-30 | 119.90 | $122.47 | 1320 |
| 2023-08-29 | 119.99 | $122.09 | 2100 |
| 2023-08-28 | 120.21 | $119.56 | 4832 |
| 2023-08-25 | 121.04 | $118.07 | 3300 |
| 2023-08-24 | 122.35 | $117.03 | 9200 |
| 2023-08-23 | 124.11 | $117.20 | 3339 |
| 2023-08-22 | 126.16 | $117.05 | 62509 |
| 2023-08-21 | 128.59 | $123.51 | 17120 |
| 2023-08-18 | 130.07 | $123.54 | 2300 |
| 2023-08-17 | 131.80 | $127.88 | 8000 |
| 2023-08-16 | 132.90 | $122.38 | 8900 |
| 2023-08-15 | 135.36 | $128.54 | 5400 |
| 2023-08-14 | 136.92 | $132.95 | 10025 |
| 2023-08-11 | 137.80 | $137.04 | 33200 |
| 2023-08-10 | 137.96 | $137.12 | 8700 |
| 2023-08-09 | 138.14 | $135.99 | 2200 |
| 2023-08-08 | 138.57 | $134.71 | 5620 |
| 2023-08-07 | 139.35 | $138.42 | 12200 |
| 2023-08-04 | 139.46 | $141.25 | 7500 |
| 2023-08-03 | 139.00 | $144.34 | 4426 |
| 2023-08-02 | 137.80 | $140.15 | 2010 |
| 2023-08-01 | 137.29 | $142.84 | 2018 |
| 2023-07-31 | 136.14 | $152.31 | 6800 |
| 2023-07-28 | 132.81 | $150.52 | 1900 |
| 2023-07-27 | 129.34 | $135.16 | 8400 |
| 2023-07-26 | 128.56 | $132.90 | 3100 |
| 2023-07-25 | 128.16 | $132.90 | 2818 |
| 2023-07-24 | 127.73 | $131.64 | 13800 |
| 2023-07-21 | 127.52 | $127.91 | 4500 |
| 2023-07-20 | 128.10 | $129.37 | 23025 |
| 2023-07-19 | 128.49 | $131.01 | 24932 |
| 2023-07-18 | 128.64 | $129.70 | 2600 |
| 2023-07-17 | 129.12 | $131.68 | 7200 |
| 2023-07-14 | 129.30 | $132.31 | 14045 |
| 2023-07-13 | 129.41 | $133.66 | 3740 |
| 2023-07-12 | 129.29 | $133.28 | 2200 |
| 2023-07-11 | 129.28 | $131.41 | 1800 |
| 2023-07-10 | 129.70 | $128.76 | 5200 |
| 2023-07-07 | 130.79 | $128.20 | 7600 |
| 2023-07-06 | 132.22 | $127.58 | 8919 |
| 2023-07-05 | 134.05 | $132.65 | 4010 |
| 2023-07-03 | 135.15 | $136.69 | 8239 |
| 2023-06-30 | 135.61 | $135.78 | 14100 |
| 2023-06-29 | 136.38 | $130.61 | 6036 |
| 2023-06-28 | 138.40 | $139.60 | 3035 |
| 2023-06-27 | 138.89 | $138.58 | 9100 |
| 2023-06-26 | 139.71 | $135.79 | 7343 |
| 2023-06-23 | 141.29 | $135.35 | 2500 |
| 2023-06-22 | 143.25 | $139.89 | 5700 |
| 2023-06-21 | 144.60 | $139.98 | 4600 |
| 2023-06-20 | 146.18 | $145.06 | 5739 |
| 2023-06-16 | 146.97 | $157.11 | 2300 |
| 2023-06-15 | 145.38 | $160.14 | 10400 |
| 2023-06-14 | 142.92 | $148.42 | 8600 |
| 2023-06-13 | 142.58 | $147.83 | 182343 |
| 2023-06-12 | 142.36 | $148.85 | 94200 |
| 2023-06-09 | 141.93 | $146.85 | 75501 |
| 2023-06-08 | 141.90 | $148.79 | 119700 |
| 2023-06-07 | 141.52 | $148.52 | 145534 |
| 2023-06-06 | 141.19 | $149.51 | 94810 |
| 2023-06-05 | 140.65 | $147.93 | 149321 |
| 2023-06-02 | 140.43 | $148.18 | 264005 |
| 2023-06-01 | 140.19 | $136.80 | 145425 |
| 2023-05-31 | 142.38 | $135.12 | 134300 |
| 2023-05-30 | 145.35 | $138.76 | 14145 |
| 2023-05-26 | 148.10 | $146.04 | 6900 |
| 2023-05-25 | 149.81 | $142.35 | 9432 |
| 2023-05-24 | 152.65 | $148.81 | 2818 |
| 2023-05-23 | 154.64 | $152.19 | 2810 |
| 2023-05-22 | 156.29 | $159.48 | 5200 |
| 2023-05-19 | 156.73 | $153.32 | 4700 |
| 2023-05-18 | 158.59 | $152.50 | 5700 |
| 2023-05-17 | 160.99 | $156.16 | 1632 |
| 2023-05-16 | 163.04 | $159.82 | 1100 |
| 2023-05-15 | 164.71 | $166.34 | 7200 |
| 2023-05-12 | 165.32 | $160.19 | 2600 |
| 2023-05-11 | 167.37 | $162.67 | 4100 |
| 2023-05-10 | 169.27 | $163.03 | 1705 |
| 2023-05-09 | 171.44 | $168.33 | 1400 |
| 2023-05-08 | 172.89 | $173.95 | 3800 |
| 2023-05-05 | 173.42 | $177.88 | 2325 |
| 2023-05-04 | 173.25 | $174.22 | 3541 |
| 2023-05-03 | 173.87 | $171.50 | 17400 |
| 2023-05-02 | 175.19 | $171.20 | 3000 |
| 2023-05-01 | 176.84 | $178.68 | 3101 |
| 2023-04-28 | 177.21 | $178.56 | 1900 |
| 2023-04-27 | 177.70 | $179.16 | 2800 |
| 2023-04-26 | 178.19 | $178.12 | 2209 |
| 2023-04-25 | 179.01 | $174.39 | 1400 |
| 2023-04-24 | 180.80 | $179.13 | 9105 |
| 2023-04-21 | 181.90 | $187.31 | 2100 |
| 2023-04-20 | 181.51 | $181.50 | 4900 |
| 2023-04-19 | 182.31 | $182.34 | 3100 |
| 2023-04-18 | 183.10 | $185.98 | 2800 |
| 2023-04-17 | 183.29 | $186.34 | 7200 |
| 2023-04-14 | 183.49 | $188.20 | 2436 |
| 2023-04-13 | 183.36 | $189.71 | 7124 |
| 2023-04-12 | 182.94 | $181.72 | 4100 |
| 2023-04-11 | 184.18 | $187.04 | 1625 |
| 2023-04-10 | 184.56 | $185.75 | 7600 |
| 2023-04-06 | 185.31 | $188.11 | 2500 |
| 2023-04-05 | 185.74 | $183.52 | 1300 |
| 2023-04-04 | 187.26 | $185.70 | 2600 |
| 2023-04-03 | 188.62 | $193.66 | 3700 |
| 2023-03-31 | 188.57 | $195.57 | 2700 |
| 2023-03-30 | 188.16 | $194.67 | 3000 |
| 2023-03-29 | 187.93 | $194.05 | 4500 |
| 2023-03-28 | 187.85 | $190.80 | 5500 |
| 2023-03-27 | 188.51 | $186.50 | 3200 |
| 2023-03-24 | 190.25 | $190.45 | 1809 |
| 2023-03-23 | 191.50 | $192.67 | 16048 |
| 2023-03-22 | 192.55 | $193.67 | 20200 |
| 2023-03-21 | 193.63 | $188.43 | 2211 |
| 2023-03-20 | 196.04 | $178.34 | 4700 |
| 2023-03-17 | 201.03 | $180.65 | 14933 |
| 2023-03-16 | 206.39 | $206.56 | 11600 |
| 2023-03-15 | 207.19 | $201.63 | 2800 |
| 2023-03-14 | 209.20 | $209.61 | 5400 |
| 2023-03-13 | 209.90 | $206.64 | 2641 |
| 2023-03-10 | 211.37 | $203.57 | 6200 |
| 2023-03-09 | 213.76 | $204.19 | 4400 |
| 2023-03-08 | 216.44 | $210.41 | 5300 |
| 2023-03-07 | 218.26 | $211.15 | 4800 |
| 2023-03-06 | 220.25 | $218.61 | 2500 |
| 2023-03-03 | 221.01 | $223.98 | 1832 |
| 2023-03-02 | 220.78 | $230.29 | 1904 |
| 2023-03-01 | 219.20 | $224.95 | 3419 |
| 2023-02-28 | 218.52 | $213.94 | 3000 |
| 2023-02-27 | 220.08 | $214.11 | 3500 |
| 2023-02-24 | 221.88 | $207.59 | 3621 |
| 2023-02-23 | 225.37 | $212.15 | 3115 |
| 2023-02-22 | 228.47 | $216.28 | 2929 |
| 2023-02-21 | 231.21 | $217.72 | 4900 |
| 2023-02-17 | 234.08 | $225.67 | 1322 |
| 2023-02-16 | 235.75 | $228.12 | 2600 |
| 2023-02-15 | 237.15 | $226.43 | 1500 |
| 2023-02-14 | 239.11 | $230.11 | 1515 |
| 2023-02-13 | 240.60 | $235.87 | 2900 |
| 2023-02-10 | 241.09 | $226.80 | 2100 |
| 2023-02-09 | 243.54 | $237.11 | 5833 |
| 2023-02-08 | 244.18 | $230.47 | 3700 |
| 2023-02-07 | 246.27 | $232.62 | 2300 |
| 2023-02-06 | 248.21 | $233.55 | 2416 |
| 2023-02-03 | 250.20 | $240.51 | 3700 |
| 2023-02-02 | 250.99 | $241.28 | 2800 |
| 2023-02-01 | 251.67 | $248.48 | 4809 |
| 2023-01-31 | 250.87 | $246.25 | 4200 |
| 2023-01-30 | 250.34 | $247.53 | 7000 |
| 2023-01-27 | 249.37 | $257.25 | 4149 |
| 2023-01-26 | 246.12 | $256.71 | 5701 |
| 2023-01-25 | 242.39 | $243.10 | 2449 |
| 2023-01-24 | 240.86 | $242.08 | 3500 |
| 2023-01-23 | 239.23 | $242.83 | 7400 |
| 2023-01-20 | 237.11 | $240.06 | 8539 |
| 2023-01-19 | 235.17 | $233.16 | 6900 |
| 2023-01-18 | 234.31 | $220.47 | 8137 |
| 2023-01-17 | 235.91 | $225.56 | 20422 |
| 2023-01-13 | 236.62 | $229.42 | 13000 |
| 2023-01-12 | 236.56 | $230.46 | 8100 |
| 2023-01-11 | 236.19 | $239.48 | 5200 |
| 2023-01-10 | 233.77 | $240.69 | 6742 |
| 2023-01-09 | 230.62 | $231.16 | 21600 |
| 2023-01-06 | 228.89 | $237.01 | 5819 |
| 2023-01-05 | 225.57 | $233.98 | 8930 |
| 2023-01-04 | 222.29 | $235.61 | 7938 |
| 2023-01-03 | 218.06 | $224.18 | 18500 |
| 2022-12-30 | 215.49 | $214.76 | 14300 |
| 2022-12-29 | 214.44 | $218.52 | 6509 |
| 2022-12-28 | 212.36 | $215.00 | 7431 |
| 2022-12-27 | 210.63 | $225.46 | 16524 |
| 2022-12-23 | 206.37 | $212.70 | 10500 |
| 2022-12-22 | 204.06 | $210.94 | 8826 |
| 2022-12-21 | 201.70 | $205.35 | 8637 |
| 2022-12-20 | 200.10 | $196.15 | 10714 |
| 2022-12-19 | 200.14 | $197.05 | 29000 |
| 2022-12-16 | 199.96 | $198.71 | 14441 |
| 2022-12-15 | 199.35 | $197.42 | 21903 |
| 2022-12-14 | 198.88 | $203.25 | 15400 |
| 2022-12-13 | 197.05 | $194.57 | 17400 |
| 2022-12-12 | 196.72 | $189.45 | 25400 |
| 2022-12-09 | 197.37 | $196.92 | 9826 |
| 2022-12-08 | 196.50 | $202.45 | 15100 |
| 2022-12-07 | 194.27 | $197.60 | 17300 |
| 2022-12-06 | 192.67 | $197.36 | 5400 |
| 2022-12-05 | 190.82 | $197.75 | 20925 |
| 2022-12-02 | 188.54 | $203.04 | 11609 |
| 2022-12-01 | 184.75 | $197.30 | 13323 |
| 2022-11-30 | 181.53 | $198.54 | 12200 |
| 2022-11-29 | 177.52 | $184.89 | 13700 |
| 2022-11-28 | 175.72 | $179.50 | 58417 |
| 2022-11-25 | 174.75 | $172.00 | 70200 |
| 2022-11-23 | 175.20 | $173.27 | 11900 |
| 2022-11-22 | 175.46 | $172.67 | 11043 |
| 2022-11-21 | 175.86 | $180.67 | 19700 |
| 2022-11-18 | 174.64 | $183.38 | 14504 |
| 2022-11-17 | 172.65 | $191.65 | 14300 |
| 2022-11-16 | 168.59 | $186.44 | 14600 |
| 2022-11-15 | 164.99 | $186.50 | 14400 |
| 2022-11-14 | 160.81 | $185.81 | 17400 |
| 2022-11-11 | 156.13 | $183.97 | 11912 |
| 2022-11-10 | 151.13 | $171.84 | 9800 |
| 2022-11-09 | 147.95 | $159.18 | 9800 |
| 2022-11-08 | 146.99 | $166.29 | 13922 |
| 2022-11-07 | 144.45 | $167.41 | 22817 |
| 2022-11-04 | 141.36 | $163.50 | 113123 |
| 2022-11-03 | 138.70 | $143.98 | 91600 |
| 2022-11-02 | 139.82 | $145.68 | 4100 |
| 2022-11-01 | 140.89 | $140.13 | 9048 |
| 2022-10-31 | 143.42 | $129.37 | 9018 |
| 2022-10-28 | 148.73 | $135.88 | 6449 |
| 2022-10-27 | 153.63 | $144.37 | 8500 |
| 2022-10-26 | 157.64 | $151.12 | 5500 |
| 2022-10-25 | 160.97 | $147.01 | 13444 |
| 2022-10-24 | 165.79 | $144.71 | 8808 |
| 2022-10-21 | 171.96 | $158.67 | 6000 |
| 2022-10-20 | 176.25 | $162.60 | 7232 |
| 2022-10-19 | 180.48 | $165.10 | 11009 |
| 2022-10-18 | 184.91 | $177.54 | 7500 |
| 2022-10-17 | 187.49 | $179.62 | 8000 |
| 2022-10-14 | 190.09 | $181.70 | 5400 |
| 2022-10-13 | 192.71 | $180.42 | 8000 |
| 2022-10-12 | 196.06 | $186.03 | 5500 |
| 2022-10-11 | 198.80 | $188.49 | 3142 |
| 2022-10-10 | 201.49 | $194.36 | 5748 |
| 2022-10-07 | 203.40 | $208.56 | 3410 |
| 2022-10-06 | 202.63 | $213.10 | 4700 |
| 2022-10-05 | 200.81 | $211.31 | 6900 |
| 2022-10-04 | 199.10 | $201.96 | 6806 |
| 2022-10-03 | 199.11 | $194.40 | 7527 |
| 2022-09-30 | 200.74 | $189.41 | 7528 |
| 2022-09-29 | 203.72 | $204.54 | 4101 |
| 2022-09-28 | 204.01 | $209.65 | 2600 |
| 2022-09-27 | 203.30 | $202.85 | 28927 |
| 2022-09-26 | 203.94 | $200.03 | 12000 |
| 2022-09-23 | 205.29 | $198.32 | 6447 |
| 2022-09-22 | 207.25 | $202.72 | 3710 |
| 2022-09-21 | 208.62 | $203.35 | 2800 |
| 2022-09-20 | 210.09 | $207.18 | 3300 |
| 2022-09-19 | 211.01 | $206.94 | 6800 |
| 2022-09-16 | 212.13 | $205.72 | 4900 |
| 2022-09-15 | 213.71 | $209.59 | 4800 |
| 2022-09-14 | 214.74 | $211.25 | 3300 |
| 2022-09-13 | 215.58 | $209.03 | 3226 |
| 2022-09-12 | 217.03 | $216.50 | 5337 |
| 2022-09-09 | 217.14 | $212.80 | 2300 |
| 2022-09-08 | 218.05 | $210.94 | 3325 |
| 2022-09-07 | 219.49 | $213.75 | 2500 |
| 2022-09-06 | 220.57 | $210.11 | 8400 |
| 2022-09-02 | 222.57 | $215.98 | 3235 |
| 2022-09-01 | 223.65 | $220.43 | 6000 |
| 2022-08-31 | 223.94 | $227.47 | 4632 |
| 2022-08-30 | 222.77 | $215.92 | 3033 |
| 2022-08-29 | 223.83 | $223.61 | 6524 |
| 2022-08-26 | 223.42 | $226.01 | 5930 |
| 2022-08-25 | 222.41 | $224.95 | 5200 |
| 2022-08-24 | 221.45 | $223.31 | 4149 |
| 2022-08-23 | 220.65 | $222.80 | 4403 |
| 2022-08-22 | 219.81 | $225.67 | 26630 |
| 2022-08-19 | 218.22 | $217.25 | 15147 |
| 2022-08-18 | 218.13 | $222.05 | 12500 |
| 2022-08-17 | 217.00 | $224.37 | 2300 |
| 2022-08-16 | 215.19 | $224.62 | 1300 |
| 2022-08-15 | 213.02 | $228.64 | 25500 |
| 2022-08-12 | 209.66 | $223.79 | 7149 |
| 2022-08-11 | 206.78 | $211.25 | 6539 |
| 2022-08-10 | 206.09 | $201.60 | 3424 |
| 2022-08-09 | 207.34 | $204.91 | 2027 |
| 2022-08-08 | 208.10 | $202.27 | 7034 |
| 2022-08-05 | 209.56 | $206.75 | 6140 |
| 2022-08-04 | 210.31 | $206.35 | 3542 |
| 2022-08-03 | 211.28 | $208.42 | 11435 |
| 2022-08-02 | 211.97 | $205.55 | 8410 |
| 2022-08-01 | 213.38 | $207.78 | 15700 |
| 2022-07-29 | 214.54 | $203.35 | 9309 |
| 2022-07-28 | 216.82 | $211.90 | 17416 |
| 2022-07-27 | 217.65 | $212.51 | 4131 |
| 2022-07-26 | 218.47 | $214.67 | 28815 |
| 2022-07-25 | 218.96 | $214.73 | 21900 |
| 2022-07-22 | 219.50 | $209.84 | 3524 |
| 2022-07-21 | 221.13 | $215.96 | 2928 |
| 2022-07-20 | 221.71 | $214.73 | 6301 |
| 2022-07-19 | 222.61 | $216.67 | 6100 |
| 2022-07-18 | 223.22 | $216.22 | 18900 |
| 2022-07-15 | 223.98 | $213.99 | 9826 |
| 2022-07-14 | 225.30 | $210.57 | 6800 |
| 2022-07-13 | 227.50 | $215.01 | 20242 |
| 2022-07-12 | 229.07 | $218.17 | 8210 |
| 2022-07-11 | 230.17 | $219.86 | 11700 |
| 2022-07-08 | 231.02 | $229.12 | 4000 |
| 2022-07-07 | 229.98 | $234.20 | 29618 |
| 2022-07-06 | 227.64 | $227.92 | 4500 |
| 2022-07-05 | 226.17 | $229.47 | 12212 |
| 2022-07-01 | 224.07 | $232.17 | 7301 |
| 2022-06-30 | 221.00 | $231.90 | 5813 |
| 2022-06-29 | 217.42 | $224.48 | 8336 |
| 2022-06-28 | 214.78 | $231.03 | 9743 |
| 2022-06-27 | 210.27 | $223.40 | 15000 |
| 2022-06-24 | 206.61 | $217.70 | 11600 |
| 2022-06-23 | 203.52 | $205.41 | 10300 |
| 2022-06-22 | 202.49 | $203.11 | 4800 |
| 2022-06-21 | 201.75 | $212.65 | 27341 |
| 2022-06-17 | 198.85 | $196.34 | 10448 |
| 2022-06-16 | 198.90 | $194.32 | 14200 |
| 2022-06-15 | 199.35 | $205.36 | 11200 |
| 2022-06-14 | 197.53 | $201.74 | 7326 |
| 2022-06-13 | 196.14 | $196.85 | 11200 |
| 2022-06-10 | 195.54 | $203.00 | 10100 |
| 2022-06-09 | 193.53 | $196.91 | 8900 |
| 2022-06-08 | 192.47 | $210.50 | 7532 |
| 2022-06-07 | 188.35 | $205.58 | 7623 |
| 2022-06-06 | 184.60 | $200.96 | 13406 |
| 2022-06-03 | 181.22 | $191.68 | 9013 |
| 2022-06-02 | 179.27 | $194.80 | 12300 |
| 2022-06-01 | 176.37 | $192.35 | 6231 |
| 2022-05-31 | 173.55 | $193.81 | 7220 |
| 2022-05-27 | 170.00 | $167.83 | 8000 |
| 2022-05-26 | 171.40 | $165.81 | 5200 |
| 2022-05-25 | 173.49 | $160.93 | 5800 |
| 2022-05-24 | 176.99 | $164.03 | 6600 |
| 2022-05-23 | 180.43 | $173.69 | 7735 |
| 2022-05-20 | 182.42 | $190.51 | 7125 |
| 2022-05-19 | 181.22 | $190.13 | 7429 |
| 2022-05-18 | 179.93 | $187.38 | 3100 |
| 2022-05-17 | 179.04 | $188.77 | 22800 |
| 2022-05-16 | 177.76 | $183.79 | 7100 |
| 2022-05-13 | 177.37 | $182.26 | 9700 |
| 2022-05-12 | 177.29 | $180.00 | 5800 |
| 2022-05-11 | 177.71 | $179.48 | 4700 |
| 2022-05-10 | 178.37 | $172.58 | 6201 |
| 2022-05-09 | 180.63 | $167.65 | 9317 |
| 2022-05-06 | 184.35 | $172.16 | 4400 |
| 2022-05-05 | 187.75 | $182.24 | 7300 |
| 2022-05-04 | 189.61 | $194.25 | 6521 |
| 2022-05-03 | 189.28 | $195.50 | 2900 |
| 2022-05-02 | 188.66 | $195.92 | 19700 |
| 2022-04-29 | 187.90 | $194.75 | 4223 |
| 2022-04-28 | 187.30 | $190.18 | 3423 |
| 2022-04-27 | 187.61 | $193.30 | 4900 |
| 2022-04-26 | 187.37 | $183.50 | 5000 |
| 2022-04-25 | 189.19 | $186.25 | 7406 |
| 2022-04-22 | 190.78 | $197.47 | 3100 |
| 2022-04-21 | 190.32 | $187.10 | 2200 |
| 2022-04-20 | 192.00 | $192.52 | 3045 |
| 2022-04-19 | 192.87 | $184.72 | 3300 |
| 2022-04-18 | 195.57 | $201.88 | 9212 |
| 2022-04-14 | 195.14 | $201.23 | 6700 |
| 2022-04-13 | 194.82 | $195.00 | 5200 |
| 2022-04-12 | 195.81 | $195.00 | 3200 |
| 2022-04-11 | 197.01 | $182.90 | 4900 |
| 2022-04-08 | 201.00 | $191.80 | 4900 |
| 2022-04-07 | 203.81 | $202.54 | 4947 |
| 2022-04-06 | 204.84 | $199.11 | 9800 |
| 2022-04-05 | 206.80 | $211.61 | 4809 |
| 2022-04-04 | 206.47 | $215.49 | 5300 |
| 2022-04-01 | 205.31 | $213.38 | 4703 |
| 2022-03-31 | 204.45 | $212.11 | 17500 |
| 2022-03-30 | 203.77 | $215.50 | 2000 |
| 2022-03-29 | 202.32 | $214.32 | 4035 |
| 2022-03-28 | 200.93 | $209.53 | 9000 |
| 2022-03-25 | 200.40 | $210.98 | 4300 |
| 2022-03-24 | 199.55 | $219.25 | 3700 |
| 2022-03-23 | 196.89 | $214.38 | 3144 |
| 2022-03-22 | 194.92 | $217.42 | 4521 |
| 2022-03-21 | 192.08 | $201.31 | 6600 |
| 2022-03-18 | 192.29 | $204.43 | 7900 |
| 2022-03-17 | 191.99 | $201.80 | 7700 |
| 2022-03-16 | 192.31 | $202.62 | 7100 |
| 2022-03-15 | 192.64 | $167.97 | 6100 |
| 2022-03-14 | 200.44 | $161.55 | 11600 |
| 2022-03-11 | 210.97 | $182.29 | 5700 |
| 2022-03-10 | 218.91 | $188.52 | 7100 |
| 2022-03-09 | 226.90 | $202.43 | 5300 |
| 2022-03-08 | 233.30 | $215.00 | 6800 |
| 2022-03-07 | 238.13 | $225.95 | 7300 |
| 2022-03-04 | 241.48 | $231.39 | 3531 |
| 2022-03-03 | 244.24 | $236.09 | 4700 |
| 2022-03-02 | 246.49 | $240.94 | 6407 |
| 2022-03-01 | 248.10 | $238.95 | 7126 |
| 2022-02-28 | 250.41 | $251.08 | 18942 |
| 2022-02-25 | 250.55 | $249.20 | 4900 |
| 2022-02-24 | 251.12 | $239.54 | 3633 |
| 2022-02-23 | 253.83 | $246.51 | 3317 |
| 2022-02-22 | 255.51 | $247.45 | 3646 |
| 2022-02-18 | 257.27 | $251.16 | 4200 |
| 2022-02-17 | 258.52 | $260.60 | 1932 |
| 2022-02-16 | 257.99 | $262.19 | 2737 |
| 2022-02-15 | 257.04 | $259.85 | 5300 |
| 2022-02-14 | 256.42 | $261.64 | 17534 |
| 2022-02-11 | 255.32 | $263.12 | 12100 |
| 2022-02-10 | 253.75 | $264.31 | 4405 |
| 2022-02-09 | 251.67 | $267.00 | 3335 |
| 2022-02-08 | 248.71 | $257.43 | 2900 |
| 2022-02-07 | 247.31 | $260.29 | 5403 |
| 2022-02-04 | 245.11 | $261.50 | 3701 |
| 2022-02-03 | 242.34 | $246.92 | 3800 |
| 2022-02-02 | 242.23 | $249.51 | 2915 |
| 2022-02-01 | 241.61 | $249.95 | 2200 |
| 2022-01-31 | 240.84 | $246.00 | 9401 |
| 2022-01-28 | 240.84 | $234.35 | 5745 |
| 2022-01-27 | 243.35 | $234.50 | 16500 |
| 2022-01-26 | 246.28 | $242.27 | 3300 |
| 2022-01-25 | 248.09 | $254.07 | 2945 |
| 2022-01-24 | 247.75 | $252.96 | 16400 |
| 2022-01-21 | 247.65 | $260.15 | 7200 |
| 2022-01-20 | 246.07 | $255.38 | 6800 |
| 2022-01-19 | 245.29 | $243.28 | 4800 |
| 2022-01-18 | 247.01 | $247.49 | 7000 |
| 2022-01-14 | 248.17 | $248.00 | 5700 |
| 2022-01-13 | 249.49 | $251.97 | 3300 |
| 2022-01-12 | 250.23 | $253.97 | 2939 |
| 2022-01-11 | 250.75 | $246.88 | 2742 |
| 2022-01-10 | 252.90 | $244.20 | 3300 |
| 2022-01-07 | 256.03 | $245.51 | 7100 |
| 2022-01-06 | 259.45 | $249.64 | 5014 |
| 2022-01-05 | 262.60 | $254.03 | 1700 |
| 2022-01-04 | 265.38 | $253.48 | 3332 |
| 2022-01-03 | 268.76 | $277.43 | 3913 |
| 2021-12-31 | 267.69 | $271.23 | 3600 |
| 2021-12-30 | 267.79 | $272.03 | 10030 |
| 2021-12-29 | 267.78 | $263.09 | 6446 |
| 2021-12-28 | 269.70 | $263.62 | 2400 |
| 2021-12-27 | 271.86 | $262.35 | 12438 |
| 2021-12-23 | 274.67 | $266.40 | 5600 |
| 2021-12-22 | 277.12 | $277.96 | 4438 |
| 2021-12-21 | 277.56 | $265.09 | 7300 |
| 2021-12-20 | 280.81 | $255.51 | 9941 |
| 2021-12-17 | 286.62 | $269.95 | 6048 |
| 2021-12-16 | 290.34 | $287.04 | 6700 |
| 2021-12-15 | 291.06 | $285.81 | 2643 |
| 2021-12-14 | 292.15 | $297.25 | 3800 |
| 2021-12-13 | 291.00 | $290.10 | 5000 |
| 2021-12-10 | 291.17 | $302.12 | 2441 |
| 2021-12-09 | 288.84 | $303.01 | 64301 |
| 2021-12-08 | 285.95 | $301.34 | 79004 |
| 2021-12-07 | 282.96 | $282.03 | 7522 |
| 2021-12-06 | 283.58 | $274.87 | 4800 |
| 2021-12-03 | 285.82 | $279.41 | 4100 |
| 2021-12-02 | 287.49 | $286.50 | 39100 |
| 2021-12-01 | 287.94 | $284.19 | 3910 |
| 2021-11-30 | 288.96 | $286.57 | 61300 |
| 2021-11-29 | 289.66 | $275.14 | 4100 |
| 2021-11-26 | 292.88 | $277.14 | 4134 |
| 2021-11-24 | 296.20 | $283.35 | 3654 |
| 2021-11-23 | 298.73 | $282.88 | 2030 |
| 2021-11-22 | 301.76 | $298.53 | 1313 |
| 2021-11-19 | 301.95 | $300.40 | 7224 |
| 2021-11-18 | 301.75 | $296.39 | 25800 |
| 2021-11-17 | 302.34 | $303.85 | 1800 |
| 2021-11-16 | 301.42 | $306.53 | 1442 |
| 2021-11-15 | 299.76 | $310.39 | 3300 |
| 2021-11-12 | 297.00 | $309.88 | 847 |
| 2021-11-11 | 293.88 | $306.66 | 5500 |
| 2021-11-10 | 290.92 | $301.80 | 4123 |
| 2021-11-09 | 288.50 | $298.57 | 27228 |
| 2021-11-08 | 286.38 | $296.30 | 26348 |
| 2021-11-05 | 284.40 | $303.25 | 14000 |
| 2021-11-04 | 280.65 | $292.29 | 31400 |
| 2021-11-03 | 278.62 | $279.84 | 10300 |
| 2021-11-02 | 278.92 | $266.25 | 15300 |
| 2021-11-01 | 282.15 | $272.61 | 16703 |
| 2021-10-29 | 284.59 | $278.12 | 6418 |
| 2021-10-28 | 286.28 | $282.92 | 3408 |
| 2021-10-27 | 287.23 | $287.30 | 16532 |
| 2021-10-26 | 287.43 | $304.56 | 5633 |
| 2021-10-25 | 284.04 | $303.40 | 59433 |
| 2021-10-22 | 280.37 | $298.64 | 1600 |
| 2021-10-21 | 277.15 | $289.47 | 154600 |
| 2021-10-20 | 275.37 | $292.67 | 36800 |
| 2021-10-19 | 272.69 | $293.91 | 24712 |
| 2021-10-18 | 269.37 | $284.50 | 17400 |
| 2021-10-15 | 267.57 | $276.00 | 61241 |
| 2021-10-14 | 267.35 | $265.85 | 2100 |
| 2021-10-13 | 269.31 | $264.78 | 1400 |
| 2021-10-12 | 271.89 | $264.14 | 605 |
| 2021-10-11 | 275.10 | $254.45 | 57500 |
| 2021-10-08 | 280.94 | $263.00 | 46900 |
| 2021-10-07 | 285.98 | $277.28 | 40134 |
| 2021-10-06 | 288.88 | $274.01 | 67500 |
| 2021-10-05 | 292.98 | $294.90 | 2400 |
| 2021-10-04 | 293.38 | $282.50 | 37734 |
| 2021-10-01 | 296.50 | $291.46 | 11700 |
| 2021-09-30 | 298.26 | $288.75 | 4540 |
| 2021-09-29 | 300.91 | $283.41 | 15406 |
| 2021-09-28 | 305.14 | $279.50 | 83800 |
| 2021-09-27 | 310.89 | $285.54 | 917 |
| 2021-09-24 | 316.29 | $286.50 | 199911 |
| 2021-09-23 | 322.34 | $300.00 | 275449 |
| 2021-09-22 | 326.50 | $308.85 | 100 |
| 2021-09-21 | 329.43 | $313.83 | 61900 |
| 2021-09-20 | 331.72 | $299.17 | 100 |
| 2021-09-17 | 337.41 | $339.58 | 100 |
| 2021-09-16 | 335.44 | $323.70 | 100 |
| 2021-09-15 | 336.41 | $331.13 | 100 |
| 2021-09-14 | 335.89 | $319.60 | 100 |
| 2021-09-13 | 337.64 | $329.31 | 100 |
| 2021-09-10 | 337.52 | $336.66 | 100 |
| 2021-09-09 | 335.74 | $337.15 | 100 |
| 2021-09-08 | 333.48 | $333.64 | 100 |
| 2021-09-07 | 331.49 | $348.83 | 100 |
| 2021-09-03 | 325.89 | $323.61 | 100 |
| 2021-09-02 | 324.61 | $320.75 | 100 |
| 2021-09-01 | 323.64 | $343.45 | 328 |
| 2021-08-31 | 317.64 | $337.26 | 100 |
| 2021-08-30 | 311.90 | $327.67 | 100 |
| 2021-08-27 | 307.19 | $320.50 | 100 |
| 2021-08-26 | 303.18 | $303.50 | 100 |
| 2021-08-25 | 302.04 | $304.87 | 900 |
| 2021-08-24 | 300.38 | $309.79 | 100 |
| 2021-08-23 | 297.37 | $299.42 | 202 |
| 2021-08-20 | 296.00 | $315.00 | 100 |
| 2021-08-19 | 291.10 | $303.04 | 100 |
| 2021-08-18 | 287.89 | $308.07 | 103 |
| 2021-08-17 | 283.08 | $289.45 | 100 |
| 2021-08-16 | 281.39 | $291.50 | 100 |
| 2021-08-13 | 279.00 | $282.96 | 800 |
| 2021-08-12 | 278.00 | $279.65 | 101 |
| 2021-08-11 | 277.54 | $278.65 | 100 |
| 2021-08-10 | 277.22 | $283.83 | 100 |
| 2021-08-09 | 275.74 | $263.63 | 100 |
| 2021-08-06 | 278.28 | $271.57 | 100 |
| 2021-08-05 | 279.55 | $285.00 | 5547 |
| 2021-08-04 | 278.18 | $289.35 | 100 |
| 2021-08-03 | 275.67 | $280.00 | 600 |
| 2021-08-02 | 274.73 | $258.15 | 200 |
| 2021-07-30 | 278.23 | $269.54 | 100 |
| 2021-07-29 | 279.89 | $281.53 | 2400 |
| 2021-07-28 | 279.28 | $266.20 | 100 |
| 2021-07-27 | 281.79 | $229.53 | 100 |
| 2021-07-26 | 292.39 | $265.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.80
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.07
Average
125.70
Maximum
342.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.80 | $47.53 | 29845 |
| 2026-07-21 | 46.68 | $46.93 | 7300 |
| 2026-07-20 | 46.73 | $47.75 | 20627 |
| 2026-07-17 | 46.57 | $47.27 | 7200 |
| 2026-07-16 | 46.54 | $48.31 | 12800 |
| 2026-07-15 | 46.20 | $48.46 | 11743 |
| 2026-07-14 | 45.78 | $47.56 | 50026 |
| 2026-07-13 | 45.58 | $46.79 | 13634 |
| 2026-07-10 | 45.62 | $46.85 | 14127 |
| 2026-07-09 | 45.70 | $45.95 | 22100 |
| 2026-07-08 | 46.12 | $47.13 | 12400 |
| 2026-07-07 | 46.30 | $47.25 | 20442 |
| 2026-07-06 | 46.54 | $48.09 | 26300 |
| 2026-07-02 | 46.61 | $48.92 | 10400 |
| 2026-07-01 | 46.48 | $47.26 | 24200 |
| 2026-06-30 | 46.91 | $46.96 | 20100 |
| 2026-06-29 | 47.58 | $48.33 | 10800 |
| 2026-06-26 | 48.03 | $47.94 | 17931 |
| 2026-06-25 | 48.74 | $47.76 | 12411 |
| 2026-06-24 | 49.72 | $47.48 | 13340 |
| 2026-06-23 | 51.06 | $49.18 | 17700 |
| 2026-06-22 | 52.19 | $50.31 | 13500 |
| 2026-06-18 | 53.26 | $51.70 | 12927 |
| 2026-06-17 | 54.15 | $52.56 | 20500 |
| 2026-06-16 | 54.99 | $52.95 | 9500 |
| 2026-06-15 | 55.92 | $55.80 | 6305 |
| 2026-06-12 | 56.18 | $57.41 | 4133 |
| 2026-06-11 | 56.00 | $56.31 | 10700 |
| 2026-06-10 | 56.16 | $56.43 | 6210 |
| 2026-06-09 | 56.34 | $57.11 | 11700 |
| 2026-06-08 | 56.37 | $57.35 | 7400 |
| 2026-06-05 | 56.36 | $56.11 | 14121 |
| 2026-06-04 | 56.77 | $57.17 | 9516 |
| 2026-06-03 | 56.96 | $57.10 | 10429 |
| 2026-06-02 | 57.25 | $58.68 | 34100 |
| 2026-06-01 | 57.12 | $60.20 | 5500 |
| 2026-05-29 | 56.53 | $58.10 | 5700 |
| 2026-05-28 | 56.50 | $56.96 | 6800 |
| 2026-05-27 | 56.87 | $56.81 | 6300 |
| 2026-05-26 | 57.41 | $57.45 | 8500 |
| 2026-05-22 | 57.90 | $58.02 | 12445 |
| 2026-05-21 | 58.36 | $58.36 | 5400 |
| 2026-05-20 | 58.85 | $59.23 | 6746 |
| 2026-05-19 | 59.21 | $58.77 | 7841 |
| 2026-05-18 | 59.82 | $58.93 | 6800 |
| 2026-05-15 | 60.56 | $59.75 | 6100 |
| 2026-05-14 | 61.23 | $61.11 | 8600 |
| 2026-05-13 | 61.65 | $63.29 | 12500 |
| 2026-05-12 | 61.49 | $61.69 | 8307 |
| 2026-05-11 | 61.84 | $62.71 | 7400 |
| 2026-05-08 | 61.97 | $62.31 | 3911 |
| 2026-05-07 | 62.28 | $62.61 | 7700 |
| 2026-05-06 | 62.60 | $61.90 | 6539 |
| 2026-05-05 | 63.24 | $62.41 | 2900 |
| 2026-05-04 | 63.89 | $64.33 | 4000 |
| 2026-05-01 | 64.10 | $65.14 | 5043 |
| 2026-04-30 | 64.12 | $65.10 | 9734 |
| 2026-04-29 | 64.18 | $64.33 | 2331 |
| 2026-04-28 | 64.52 | $63.94 | 5602 |
| 2026-04-27 | 65.09 | $64.42 | 4100 |
| 2026-04-24 | 65.65 | $63.97 | 3100 |
| 2026-04-23 | 66.49 | $62.13 | 5500 |
| 2026-04-22 | 68.12 | $65.87 | 2806 |
| 2026-04-21 | 68.92 | $67.53 | 5100 |
| 2026-04-20 | 69.36 | $68.47 | 2000 |
| 2026-04-17 | 69.60 | $68.23 | 3943 |
| 2026-04-16 | 69.97 | $66.75 | 6500 |
| 2026-04-15 | 70.87 | $67.58 | 3927 |
| 2026-04-14 | 71.68 | $70.94 | 2500 |
| 2026-04-13 | 71.59 | $71.34 | 3500 |
| 2026-04-10 | 71.33 | $73.34 | 4500 |
| 2026-04-09 | 70.35 | $72.35 | 11900 |
| 2026-04-08 | 69.45 | $69.56 | 3000 |
| 2026-04-07 | 69.23 | $69.30 | 5147 |
| 2026-04-06 | 69.03 | $69.56 | 5505 |
| 2026-04-02 | 68.69 | $69.60 | 3434 |
| 2026-04-01 | 68.25 | $69.10 | 67116 |
| 2026-03-31 | 67.86 | $68.39 | 3900 |
| 2026-03-30 | 67.61 | $66.96 | 4608 |
| 2026-03-27 | 67.75 | $68.26 | 4200 |
| 2026-03-26 | 67.50 | $68.35 | 3502 |
| 2026-03-25 | 67.17 | $70.32 | 3500 |
| 2026-03-24 | 66.14 | $70.43 | 9300 |
| 2026-03-23 | 64.86 | $69.10 | 5004 |
| 2026-03-20 | 63.73 | $68.68 | 5444 |
| 2026-03-19 | 62.51 | $64.76 | 7735 |
| 2026-03-18 | 62.30 | $63.20 | 4700 |
| 2026-03-17 | 62.57 | $64.70 | 5823 |
| 2026-03-16 | 62.46 | $62.79 | 5800 |
| 2026-03-13 | 62.97 | $61.89 | 7104 |
| 2026-03-12 | 63.90 | $61.47 | 11500 |
| 2026-03-11 | 65.21 | $63.57 | 5343 |
| 2026-03-10 | 66.16 | $65.14 | 6700 |
| 2026-03-09 | 66.83 | $65.51 | 8100 |
| 2026-03-06 | 67.56 | $64.58 | 10347 |
| 2026-03-05 | 68.74 | $65.03 | 10106 |
| 2026-03-04 | 70.04 | $66.58 | 8328 |
| 2026-03-03 | 71.12 | $66.55 | 6400 |
| 2026-03-02 | 72.43 | $70.70 | 3500 |
| 2026-02-27 | 72.68 | $71.49 | 2700 |
| 2026-02-26 | 72.71 | $73.00 | 9218 |
| 2026-02-25 | 72.24 | $72.34 | 6200 |
| 2026-02-24 | 71.84 | $72.75 | 3732 |
| 2026-02-23 | 71.19 | $72.39 | 6210 |
| 2026-02-20 | 70.49 | $71.03 | 2430 |
| 2026-02-19 | 70.03 | $69.97 | 3600 |
| 2026-02-18 | 69.79 | $69.33 | 6900 |
| 2026-02-17 | 69.66 | $68.60 | 2700 |
| 2026-02-13 | 69.72 | $68.97 | 2500 |
| 2026-02-12 | 69.64 | $68.55 | 4600 |
| 2026-02-11 | 69.65 | $70.62 | 1400 |
| 2026-02-10 | 68.98 | $69.99 | 2423 |
| 2026-02-09 | 68.32 | $69.65 | 2200 |
| 2026-02-06 | 67.61 | $69.12 | 5000 |
| 2026-02-05 | 66.88 | $67.91 | 8631 |
| 2026-02-04 | 66.36 | $67.15 | 4215 |
| 2026-02-03 | 65.95 | $65.08 | 3119 |
| 2026-02-02 | 66.09 | $63.33 | 3228 |
| 2026-01-30 | 66.79 | $65.23 | 2800 |
| 2026-01-29 | 67.01 | $66.35 | 2320 |
| 2026-01-28 | 66.91 | $64.40 | 2237 |
| 2026-01-27 | 67.37 | $65.39 | 1312 |
| 2026-01-26 | 67.58 | $65.38 | 2330 |
| 2026-01-23 | 67.80 | $68.21 | 2300 |
| 2026-01-22 | 67.13 | $69.22 | 2003 |
| 2026-01-21 | 65.96 | $67.01 | 1300 |
| 2026-01-20 | 65.20 | $68.33 | 2500 |
| 2026-01-16 | 63.82 | $65.49 | 4442 |
| 2026-01-15 | 63.02 | $62.58 | 2249 |
| 2026-01-14 | 62.95 | $61.70 | 2000 |
| 2026-01-13 | 63.11 | $61.36 | 2725 |
| 2026-01-12 | 63.39 | $62.79 | 1817 |
| 2026-01-09 | 63.26 | $63.03 | 3000 |
| 2026-01-08 | 63.00 | $63.03 | 3644 |
| 2026-01-07 | 62.65 | $63.00 | 2313 |
| 2026-01-06 | 62.22 | $62.91 | 5900 |
| 2026-01-05 | 61.69 | $61.74 | 5500 |
| 2026-01-02 | 61.39 | $59.86 | 2700 |
| 2025-12-31 | 61.59 | $59.92 | 2302 |
| 2025-12-30 | 61.80 | $60.38 | 2015 |
| 2025-12-29 | 61.89 | $60.61 | 2500 |
| 2025-12-26 | 61.89 | $61.46 | 4400 |
| 2025-12-24 | 61.58 | $61.12 | 1135 |
| 2025-12-23 | 61.29 | $62.02 | 4322 |
| 2025-12-22 | 60.62 | $61.55 | 3912 |
| 2025-12-19 | 59.92 | $61.12 | 6400 |
| 2025-12-18 | 59.19 | $61.92 | 4309 |
| 2025-12-17 | 58.02 | $60.03 | 8300 |
| 2025-12-16 | 57.17 | $59.04 | 2400 |
| 2025-12-15 | 56.45 | $59.79 | 5000 |
| 2025-12-12 | 55.33 | $56.59 | 3728 |
| 2025-12-11 | 54.98 | $55.54 | 3400 |
| 2025-12-10 | 54.89 | $55.93 | 4600 |
| 2025-12-09 | 54.67 | $54.21 | 5800 |
| 2025-12-08 | 54.95 | $54.19 | 3739 |
| 2025-12-05 | 55.30 | $54.15 | 3738 |
| 2025-12-04 | 55.75 | $54.26 | 3836 |
| 2025-12-03 | 56.26 | $54.54 | 3335 |
| 2025-12-02 | 56.79 | $55.32 | 1729 |
| 2025-12-01 | 57.19 | $56.44 | 4400 |
| 2025-11-28 | 57.32 | $56.05 | 6100 |
| 2025-11-26 | 57.59 | $58.09 | 1600 |
| 2025-11-25 | 57.26 | $57.70 | 4800 |
| 2025-11-24 | 56.97 | $57.26 | 5325 |
| 2025-11-21 | 56.74 | $56.52 | 1700 |
| 2025-11-20 | 56.70 | $56.97 | 4461 |
| 2025-11-19 | 56.49 | $56.25 | 3100 |
| 2025-11-18 | 56.47 | $55.68 | 4624 |
| 2025-11-17 | 56.61 | $56.09 | 3520 |
| 2025-11-14 | 56.64 | $56.75 | 2100 |
| 2025-11-13 | 56.47 | $57.07 | 3700 |
| 2025-11-12 | 56.15 | $57.42 | 3900 |
| 2025-11-11 | 55.64 | $56.95 | 3222 |
| 2025-11-10 | 55.17 | $56.44 | 2740 |
| 2025-11-07 | 54.76 | $55.53 | 3409 |
| 2025-11-06 | 54.55 | $54.97 | 3800 |
| 2025-11-05 | 54.47 | $55.21 | 6700 |
| 2025-11-04 | 54.31 | $53.57 | 4900 |
| 2025-11-03 | 54.65 | $54.48 | 2800 |
| 2025-10-31 | 54.77 | $54.40 | 1909 |
| 2025-10-30 | 54.96 | $53.21 | 5600 |
| 2025-10-29 | 55.56 | $53.12 | 3500 |
| 2025-10-28 | 56.33 | $54.29 | 3011 |
| 2025-10-27 | 56.89 | $56.82 | 9513 |
| 2025-10-24 | 56.77 | $59.99 | 2000 |
| 2025-10-23 | 55.61 | $60.29 | 5841 |
| 2025-10-22 | 54.10 | $55.01 | 2200 |
| 2025-10-21 | 53.95 | $55.76 | 2621 |
| 2025-10-20 | 53.53 | $54.93 | 1927 |
| 2025-10-17 | 53.31 | $54.42 | 3400 |
| 2025-10-16 | 53.22 | $54.78 | 2416 |
| 2025-10-15 | 53.02 | $53.98 | 2400 |
| 2025-10-14 | 53.05 | $54.03 | 3900 |
| 2025-10-13 | 53.10 | $54.08 | 8500 |
| 2025-10-10 | 53.17 | $51.22 | 3700 |
| 2025-10-09 | 54.18 | $53.62 | 6949 |
| 2025-10-08 | 54.68 | $55.72 | 4219 |
| 2025-10-07 | 54.64 | $55.21 | 2700 |
| 2025-10-06 | 54.77 | $55.50 | 2136 |
| 2025-10-03 | 54.87 | $55.43 | 1807 |
| 2025-10-02 | 55.03 | $56.06 | 2600 |
| 2025-10-01 | 55.04 | $56.68 | 2700 |
| 2025-09-30 | 54.89 | $55.37 | 2400 |
| 2025-09-29 | 55.14 | $54.86 | 4800 |
| 2025-09-26 | 55.62 | $54.70 | 2200 |
| 2025-09-25 | 56.29 | $54.98 | 4446 |
| 2025-09-24 | 57.03 | $55.94 | 1900 |
| 2025-09-23 | 57.64 | $55.79 | 2402 |
| 2025-09-22 | 58.44 | $57.61 | 2128 |
| 2025-09-19 | 58.85 | $59.33 | 1830 |
| 2025-09-18 | 58.80 | $57.80 | 1600 |
| 2025-09-17 | 59.22 | $58.08 | 3400 |
| 2025-09-16 | 59.65 | $58.65 | 3200 |
| 2025-09-15 | 59.99 | $58.07 | 3500 |
| 2025-09-12 | 60.57 | $58.22 | 3900 |
| 2025-09-11 | 61.22 | $59.12 | 55500 |
| 2025-09-10 | 61.70 | $61.50 | 1300 |
| 2025-09-09 | 61.52 | $60.50 | 1448 |
| 2025-09-08 | 61.59 | $60.27 | 7232 |
| 2025-09-05 | 61.71 | $60.14 | 6436 |
| 2025-09-04 | 61.88 | $60.42 | 3800 |
| 2025-09-03 | 61.97 | $59.95 | 3702 |
| 2025-09-02 | 62.18 | $59.03 | 1900 |
| 2025-08-29 | 62.70 | $60.96 | 1116 |
| 2025-08-28 | 62.67 | $60.57 | 2013 |
| 2025-08-27 | 62.71 | $61.11 | 1837 |
| 2025-08-26 | 62.54 | $64.73 | 1713 |
| 2025-08-25 | 61.14 | $64.03 | 1944 |
| 2025-08-22 | 59.61 | $64.00 | 2400 |
| 2025-08-21 | 57.72 | $57.15 | 2000 |
| 2025-08-20 | 57.56 | $58.51 | 2700 |
| 2025-08-19 | 56.90 | $58.87 | 2821 |
| 2025-08-18 | 55.96 | $57.67 | 3300 |
| 2025-08-15 | 55.17 | $57.18 | 2400 |
| 2025-08-14 | 54.36 | $56.58 | 4700 |
| 2025-08-13 | 53.55 | $54.00 | 1921 |
| 2025-08-12 | 53.37 | $53.35 | 9500 |
| 2025-08-11 | 53.36 | $55.28 | 2708 |
| 2025-08-08 | 52.73 | $52.55 | 4103 |
| 2025-08-07 | 52.82 | $52.97 | 13900 |
| 2025-08-06 | 52.80 | $52.44 | 11948 |
| 2025-08-05 | 52.95 | $52.86 | 15200 |
| 2025-08-04 | 52.99 | $52.28 | 5925 |
| 2025-08-01 | 53.22 | $51.23 | 4025 |
| 2025-07-31 | 53.83 | $53.00 | 14442 |
| 2025-07-30 | 54.00 | $53.69 | 3100 |
| 2025-07-29 | 53.98 | $53.76 | 2200 |
| 2025-07-28 | 53.93 | $53.28 | 2423 |
| 2025-07-25 | 54.00 | $54.01 | 2300 |
| 2025-07-24 | 53.84 | $54.96 | 1642 |
| 2025-07-23 | 53.34 | $54.38 | 2100 |
| 2025-07-22 | 52.90 | $54.20 | 1623 |
| 2025-07-21 | 52.41 | $53.08 | 5400 |
| 2025-07-18 | 52.17 | $52.28 | 3900 |
| 2025-07-17 | 52.13 | $51.81 | 10235 |
| 2025-07-16 | 52.21 | $51.07 | 7900 |
| 2025-07-15 | 52.55 | $51.08 | 11014 |
| 2025-07-14 | 52.95 | $51.01 | 10700 |
| 2025-07-11 | 53.44 | $51.39 | 12749 |
| 2025-07-10 | 53.91 | $51.83 | 7826 |
| 2025-07-09 | 54.33 | $52.26 | 4821 |
| 2025-07-08 | 54.67 | $53.74 | 10200 |
| 2025-07-07 | 54.59 | $53.35 | 27800 |
| 2025-07-03 | 54.59 | $54.84 | 6000 |
| 2025-07-02 | 54.09 | $54.52 | 12800 |
| 2025-07-01 | 53.56 | $54.50 | 17334 |
| 2025-06-30 | 52.89 | $54.35 | 9000 |
| 2025-06-27 | 52.09 | $53.64 | 28400 |
| 2025-06-26 | 51.33 | $53.08 | 8000 |
| 2025-06-25 | 50.57 | $50.64 | 3600 |
| 2025-06-24 | 50.40 | $52.10 | 4800 |
| 2025-06-23 | 49.73 | $49.74 | 5400 |
| 2025-06-20 | 49.65 | $49.92 | 9117 |
| 2025-06-18 | 49.49 | $47.88 | 4405 |
| 2025-06-17 | 49.94 | $48.53 | 3519 |
| 2025-06-16 | 50.27 | $49.94 | 10117 |
| 2025-06-13 | 50.21 | $49.46 | 5400 |
| 2025-06-12 | 50.29 | $50.10 | 6800 |
| 2025-06-11 | 50.18 | $50.98 | 4100 |
| 2025-06-10 | 49.74 | $51.95 | 2400 |
| 2025-06-09 | 48.90 | $50.02 | 6400 |
| 2025-06-06 | 48.49 | $48.36 | 5100 |
| 2025-06-05 | 48.51 | $49.14 | 7814 |
| 2025-06-04 | 48.29 | $48.87 | 6900 |
| 2025-06-03 | 48.11 | $48.35 | 10638 |
| 2025-06-02 | 48.05 | $47.37 | 8600 |
| 2025-05-30 | 48.30 | $46.77 | 73114 |
| 2025-05-29 | 48.80 | $49.29 | 8514 |
| 2025-05-28 | 48.60 | $48.66 | 4800 |
| 2025-05-27 | 48.57 | $48.27 | 8428 |
| 2025-05-23 | 48.65 | $47.12 | 2633 |
| 2025-05-22 | 49.11 | $48.29 | 6100 |
| 2025-05-21 | 49.31 | $48.78 | 5700 |
| 2025-05-20 | 49.39 | $48.98 | 3600 |
| 2025-05-19 | 49.42 | $48.27 | 9700 |
| 2025-05-16 | 49.68 | $48.70 | 3013 |
| 2025-05-15 | 49.85 | $48.90 | 8000 |
| 2025-05-14 | 49.99 | $51.69 | 4308 |
| 2025-05-13 | 49.27 | $50.08 | 12300 |
| 2025-05-12 | 48.90 | $49.95 | 34900 |
| 2025-05-09 | 48.49 | $49.08 | 53400 |
| 2025-05-08 | 48.28 | $49.20 | 71701 |
| 2025-05-07 | 47.98 | $48.65 | 9700 |
| 2025-05-06 | 47.79 | $48.81 | 5100 |
| 2025-05-05 | 47.53 | $49.17 | 8700 |
| 2025-05-02 | 47.10 | $49.13 | 18307 |
| 2025-05-01 | 46.62 | $46.87 | 11016 |
| 2025-04-30 | 46.76 | $46.51 | 4216 |
| 2025-04-29 | 47.06 | $47.00 | 29409 |
| 2025-04-28 | 47.30 | $48.34 | 13127 |
| 2025-04-25 | 47.19 | $48.65 | 3104 |
| 2025-04-24 | 46.98 | $49.10 | 12500 |
| 2025-04-23 | 46.61 | $48.26 | 5600 |
| 2025-04-22 | 46.45 | $48.34 | 11928 |
| 2025-04-21 | 46.26 | $46.95 | 8000 |
| 2025-04-17 | 46.51 | $48.94 | 8100 |
| 2025-04-16 | 46.22 | $47.64 | 4700 |
| 2025-04-15 | 46.31 | $49.19 | 7300 |
| 2025-04-14 | 45.98 | $50.10 | 10200 |
| 2025-04-11 | 45.34 | $48.96 | 22700 |
| 2025-04-10 | 44.98 | $46.78 | 189132 |
| 2025-04-09 | 45.28 | $47.21 | 100000 |
| 2025-04-08 | 45.58 | $42.13 | 36406 |
| 2025-04-07 | 47.61 | $44.88 | 33900 |
| 2025-04-04 | 49.26 | $44.70 | 21033 |
| 2025-04-03 | 51.38 | $50.36 | 7800 |
| 2025-04-02 | 52.19 | $50.42 | 3841 |
| 2025-04-01 | 53.20 | $50.70 | 5100 |
| 2025-03-31 | 54.35 | $51.59 | 4637 |
| 2025-03-28 | 55.48 | $54.34 | 3947 |
| 2025-03-27 | 56.00 | $54.55 | 11300 |
| 2025-03-26 | 56.57 | $54.03 | 2948 |
| 2025-03-25 | 57.42 | $54.61 | 4100 |
| 2025-03-24 | 58.27 | $53.53 | 10748 |
| 2025-03-21 | 59.62 | $55.82 | 46600 |
| 2025-03-20 | 60.53 | $57.24 | 6316 |
| 2025-03-19 | 61.15 | $60.32 | 2700 |
| 2025-03-18 | 60.89 | $61.21 | 2129 |
| 2025-03-17 | 60.25 | $63.10 | 7600 |
| 2025-03-14 | 58.84 | $60.07 | 6200 |
| 2025-03-13 | 58.05 | $56.71 | 5200 |
| 2025-03-12 | 58.13 | $57.00 | 6100 |
| 2025-03-11 | 58.09 | $58.65 | 4721 |
| 2025-03-10 | 57.50 | $55.87 | 9000 |
| 2025-03-07 | 57.62 | $60.09 | 4248 |
| 2025-03-06 | 56.41 | $56.99 | 4211 |
| 2025-03-05 | 55.90 | $57.47 | 4923 |
| 2025-03-04 | 55.09 | $54.85 | 26700 |
| 2025-03-03 | 54.92 | $54.01 | 36400 |
| 2025-02-28 | 54.96 | $54.54 | 4700 |
| 2025-02-27 | 54.82 | $56.20 | 4900 |
| 2025-02-26 | 54.11 | $55.64 | 3500 |
| 2025-02-25 | 53.40 | $53.70 | 3600 |
| 2025-02-24 | 53.14 | $53.03 | 8500 |
| 2025-02-21 | 53.03 | $52.93 | 8800 |
| 2025-02-20 | 52.92 | $54.15 | 13000 |
| 2025-02-19 | 52.38 | $52.60 | 2800 |
| 2025-02-18 | 52.22 | $51.88 | 8300 |
| 2025-02-14 | 52.24 | $53.48 | 6600 |
| 2025-02-13 | 51.75 | $51.56 | 18310 |
| 2025-02-12 | 51.76 | $51.29 | 4537 |
| 2025-02-11 | 51.85 | $50.81 | 3205 |
| 2025-02-10 | 52.11 | $51.50 | 8800 |
| 2025-02-07 | 52.21 | $51.66 | 10649 |
| 2025-02-06 | 52.27 | $51.82 | 4110 |
| 2025-02-05 | 52.28 | $52.01 | 2538 |
| 2025-02-04 | 52.23 | $53.33 | 5211 |
| 2025-02-03 | 51.75 | $51.18 | 11700 |
| 2025-01-31 | 51.83 | $51.86 | 26528 |
| 2025-01-30 | 51.72 | $54.77 | 16249 |
| 2025-01-29 | 50.65 | $52.07 | 11319 |
| 2025-01-28 | 50.21 | $52.19 | 16300 |
| 2025-01-27 | 49.64 | $51.10 | 8500 |
| 2025-01-24 | 49.31 | $50.63 | 6042 |
| 2025-01-23 | 49.06 | $50.32 | 7300 |
| 2025-01-22 | 48.87 | $50.16 | 10000 |
| 2025-01-21 | 48.71 | $50.22 | 15500 |
| 2025-01-17 | 48.52 | $50.10 | 7025 |
| 2025-01-16 | 48.35 | $49.34 | 7600 |
| 2025-01-15 | 48.40 | $49.11 | 6600 |
| 2025-01-14 | 48.57 | $47.84 | 9500 |
| 2025-01-13 | 49.21 | $46.86 | 24241 |
| 2025-01-10 | 50.32 | $46.83 | 69639 |
| 2025-01-08 | 51.69 | $52.73 | 28500 |
| 2025-01-07 | 51.52 | $51.88 | 59141 |
| 2025-01-06 | 51.58 | $51.02 | 40700 |
| 2025-01-03 | 51.94 | $50.77 | 7700 |
| 2025-01-02 | 52.47 | $50.86 | 10027 |
| 2024-12-31 | 53.09 | $51.81 | 5800 |
| 2024-12-30 | 53.55 | $52.21 | 6606 |
| 2024-12-27 | 53.98 | $53.09 | 4800 |
| 2024-12-26 | 54.22 | $53.86 | 9404 |
| 2024-12-24 | 54.26 | $54.37 | 2608 |
| 2024-12-23 | 54.15 | $53.35 | 13300 |
| 2024-12-20 | 54.33 | $54.39 | 10419 |
| 2024-12-19 | 54.21 | $52.98 | 8705 |
| 2024-12-18 | 54.51 | $52.41 | 15700 |
| 2024-12-17 | 55.03 | $54.90 | 9900 |
| 2024-12-16 | 54.88 | $53.14 | 11500 |
| 2024-12-13 | 55.22 | $54.47 | 7312 |
| 2024-12-12 | 55.21 | $55.58 | 11835 |
| 2024-12-11 | 54.83 | $55.09 | 9700 |
| 2024-12-10 | 54.50 | $56.02 | 11000 |
| 2024-12-09 | 53.78 | $59.12 | 16142 |
| 2024-12-06 | 51.93 | $52.89 | 9325 |
| 2024-12-05 | 51.63 | $51.90 | 12700 |
| 2024-12-04 | 51.60 | $51.93 | 20300 |
| 2024-12-03 | 51.54 | $53.20 | 7000 |
| 2024-12-02 | 51.08 | $52.50 | 13000 |
| 2024-11-29 | 50.75 | $52.59 | 4638 |
| 2024-11-27 | 50.33 | $51.46 | 7615 |
| 2024-11-26 | 50.18 | $49.29 | 9600 |
| 2024-11-25 | 50.71 | $50.08 | 14400 |
| 2024-11-22 | 51.12 | $50.11 | 7024 |
| 2024-11-21 | 51.61 | $52.12 | 6043 |
| 2024-11-20 | 51.59 | $51.64 | 8529 |
| 2024-11-19 | 51.73 | $50.99 | 12126 |
| 2024-11-18 | 52.10 | $51.74 | 12000 |
| 2024-11-15 | 52.33 | $51.75 | 17800 |
| 2024-11-14 | 52.61 | $51.79 | 9834 |
| 2024-11-13 | 52.94 | $52.68 | 8000 |
| 2024-11-12 | 53.06 | $52.04 | 6012 |
| 2024-11-11 | 53.41 | $54.31 | 5408 |
| 2024-11-08 | 53.12 | $53.67 | 10000 |
| 2024-11-07 | 52.96 | $58.22 | 8600 |
| 2024-11-06 | 51.34 | $53.12 | 7300 |
| 2024-11-05 | 50.98 | $54.63 | 8000 |
| 2024-11-04 | 50.08 | $51.25 | 5731 |
| 2024-11-01 | 50.07 | $50.77 | 5100 |
| 2024-10-31 | 50.24 | $51.50 | 10209 |
| 2024-10-30 | 50.23 | $51.12 | 6847 |
| 2024-10-29 | 50.37 | $51.39 | 3933 |
| 2024-10-28 | 50.47 | $52.39 | 7900 |
| 2024-10-25 | 50.30 | $50.54 | 5000 |
| 2024-10-24 | 50.70 | $49.28 | 123600 |
| 2024-10-23 | 51.62 | $48.34 | 9800 |
| 2024-10-22 | 53.04 | $51.72 | 10040 |
| 2024-10-21 | 53.72 | $50.85 | 13300 |
| 2024-10-18 | 54.82 | $51.82 | 10400 |
| 2024-10-17 | 55.86 | $49.60 | 56341 |
| 2024-10-16 | 57.80 | $52.06 | 8900 |
| 2024-10-15 | 59.37 | $51.80 | 6500 |
| 2024-10-14 | 61.31 | $55.01 | 10700 |
| 2024-10-11 | 62.61 | $58.06 | 5200 |
| 2024-10-10 | 63.16 | $57.40 | 16700 |
| 2024-10-09 | 63.96 | $57.86 | 24500 |
| 2024-10-08 | 64.70 | $58.56 | 12100 |
| 2024-10-07 | 65.28 | $67.25 | 13630 |
| 2024-10-04 | 63.14 | $61.18 | 8941 |
| 2024-10-03 | 62.35 | $60.24 | 3748 |
| 2024-10-02 | 61.58 | $64.00 | 32308 |
| 2024-10-01 | 59.35 | $63.64 | 14600 |
| 2024-09-30 | 56.67 | $60.79 | 18600 |
| 2024-09-27 | 54.22 | $60.14 | 21600 |
| 2024-09-26 | 51.39 | $59.94 | 22512 |
| 2024-09-25 | 47.96 | $50.12 | 6100 |
| 2024-09-24 | 46.85 | $53.28 | 16300 |
| 2024-09-23 | 44.50 | $47.59 | 17600 |
| 2024-09-20 | 43.42 | $46.08 | 9800 |
| 2024-09-19 | 42.59 | $44.59 | 16000 |
| 2024-09-18 | 42.07 | $41.78 | 8300 |
| 2024-09-17 | 42.33 | $42.02 | 12600 |
| 2024-09-16 | 42.60 | $41.31 | 64930 |
| 2024-09-13 | 43.16 | $41.68 | 17427 |
| 2024-09-12 | 43.74 | $41.78 | 21800 |
| 2024-09-11 | 44.42 | $42.00 | 17400 |
| 2024-09-10 | 45.19 | $42.84 | 21200 |
| 2024-09-09 | 45.86 | $44.69 | 36436 |
| 2024-09-06 | 46.08 | $44.72 | 7122 |
| 2024-09-05 | 46.34 | $45.33 | 18401 |
| 2024-09-04 | 46.46 | $45.90 | 18500 |
| 2024-09-03 | 46.42 | $45.38 | 35439 |
| 2024-08-30 | 46.53 | $46.48 | 17542 |
| 2024-08-29 | 46.30 | $47.84 | 26600 |
| 2024-08-28 | 45.59 | $45.51 | 10700 |
| 2024-08-27 | 45.46 | $47.21 | 8700 |
| 2024-08-26 | 44.76 | $45.22 | 29600 |
| 2024-08-23 | 44.55 | $45.83 | 9547 |
| 2024-08-22 | 44.10 | $44.59 | 12100 |
| 2024-08-21 | 43.96 | $44.70 | 7700 |
| 2024-08-20 | 43.77 | $44.69 | 23103 |
| 2024-08-19 | 43.56 | $45.56 | 19440 |
| 2024-08-16 | 43.04 | $41.20 | 5400 |
| 2024-08-15 | 43.82 | $43.20 | 22421 |
| 2024-08-14 | 44.16 | $44.38 | 8800 |
| 2024-08-13 | 44.21 | $45.00 | 7747 |
| 2024-08-12 | 44.11 | $45.21 | 18012 |
| 2024-08-09 | 43.95 | $45.41 | 9400 |
| 2024-08-08 | 43.71 | $45.75 | 48922 |
| 2024-08-07 | 43.36 | $44.53 | 17808 |
| 2024-08-06 | 43.34 | $44.23 | 29500 |
| 2024-08-05 | 43.46 | $42.85 | 24000 |
| 2024-08-02 | 44.08 | $43.75 | 10200 |
| 2024-08-01 | 44.59 | $43.93 | 18001 |
| 2024-07-31 | 45.21 | $46.56 | 15339 |
| 2024-07-30 | 45.16 | $45.25 | 17714 |
| 2024-07-29 | 45.56 | $46.26 | 17500 |
| 2024-07-26 | 45.77 | $47.16 | 12335 |
| 2024-07-25 | 45.79 | $47.15 | 20232 |
| 2024-07-24 | 45.86 | $45.93 | 8514 |
| 2024-07-23 | 46.39 | $46.83 | 9002 |
| 2024-07-22 | 46.79 | $48.44 | 13000 |
| 2024-07-19 | 46.83 | $48.53 | 18103 |
| 2024-07-18 | 46.90 | $48.29 | 9905 |
| 2024-07-17 | 47.12 | $50.18 | 5609 |
| 2024-07-16 | 46.85 | $48.25 | 16300 |
| 2024-07-15 | 47.21 | $48.76 | 26517 |
| 2024-07-12 | 47.54 | $51.62 | 126600 |
| 2024-07-11 | 47.11 | $49.14 | 117906 |
| 2024-07-10 | 47.46 | $48.04 | 6700 |
| 2024-07-09 | 48.30 | $48.60 | 12500 |
| 2024-07-08 | 49.23 | $49.24 | 22700 |
| 2024-07-05 | 50.24 | $49.61 | 13200 |
| 2024-07-03 | 51.42 | $52.78 | 3900 |
| 2024-07-02 | 51.93 | $52.17 | 9304 |
| 2024-07-01 | 52.82 | $53.87 | 21240 |
| 2024-06-28 | 53.43 | $53.47 | 33300 |
| 2024-06-27 | 54.37 | $54.29 | 20725 |
| 2024-06-26 | 55.33 | $56.15 | 8641 |
| 2024-06-25 | 55.97 | $56.84 | 3800 |
| 2024-06-24 | 56.60 | $57.29 | 19404 |
| 2024-06-21 | 57.28 | $55.76 | 11500 |
| 2024-06-20 | 58.66 | $57.20 | 17100 |
| 2024-06-18 | 59.94 | $59.06 | 14300 |
| 2024-06-17 | 60.95 | $60.05 | 3200 |
| 2024-06-14 | 61.92 | $59.50 | 2500 |
| 2024-06-13 | 63.32 | $61.53 | 2800 |
| 2024-06-12 | 64.41 | $61.83 | 2400 |
| 2024-06-11 | 65.67 | $65.32 | 4000 |
| 2024-06-10 | 66.12 | $66.32 | 1604 |
| 2024-06-07 | 66.37 | $65.57 | 6800 |
| 2024-06-06 | 66.92 | $65.95 | 12647 |
| 2024-06-05 | 67.49 | $66.16 | 15008 |
| 2024-06-04 | 68.13 | $66.95 | 5400 |
| 2024-06-03 | 68.66 | $66.12 | 5400 |
| 2024-05-31 | 69.56 | $65.58 | 2614 |
| 2024-05-30 | 70.83 | $67.71 | 4212 |
| 2024-05-29 | 71.69 | $67.38 | 1900 |
| 2024-05-28 | 72.81 | $69.43 | 2513 |
| 2024-05-24 | 73.50 | $68.85 | 2400 |
| 2024-05-23 | 74.48 | $71.31 | 9200 |
| 2024-05-22 | 74.84 | $76.22 | 63207 |
| 2024-05-21 | 73.69 | $74.27 | 50000 |
| 2024-05-20 | 72.84 | $74.85 | 85422 |
| 2024-05-17 | 71.59 | $70.99 | 5828 |
| 2024-05-16 | 71.24 | $70.63 | 3000 |
| 2024-05-15 | 70.89 | $69.61 | 5138 |
| 2024-05-14 | 70.74 | $68.66 | 2100 |
| 2024-05-13 | 70.82 | $69.12 | 3100 |
| 2024-05-10 | 70.72 | $72.11 | 503 |
| 2024-05-09 | 69.62 | $70.85 | 1000 |
| 2024-05-08 | 68.63 | $67.00 | 1500 |
| 2024-05-07 | 68.61 | $68.35 | 1228 |
| 2024-05-06 | 68.11 | $68.33 | 1000 |
| 2024-05-03 | 67.48 | $71.25 | 2111 |
| 2024-05-02 | 65.75 | $71.17 | 28000 |
| 2024-05-01 | 63.65 | $65.83 | 21400 |
| 2024-04-30 | 62.77 | $65.18 | 2500 |
| 2024-04-29 | 61.90 | $67.02 | 2500 |
| 2024-04-26 | 60.25 | $67.54 | 12800 |
| 2024-04-25 | 58.10 | $63.45 | 2230 |
| 2024-04-24 | 56.80 | $62.94 | 4817 |
| 2024-04-23 | 55.41 | $59.29 | 5337 |
| 2024-04-22 | 54.93 | $56.76 | 80516 |
| 2024-04-19 | 55.20 | $53.89 | 6000 |
| 2024-04-18 | 56.50 | $55.01 | 8600 |
| 2024-04-17 | 57.77 | $54.87 | 21416 |
| 2024-04-16 | 59.42 | $55.68 | 13436 |
| 2024-04-15 | 61.20 | $56.63 | 5800 |
| 2024-04-12 | 63.10 | $59.11 | 73112 |
| 2024-04-11 | 64.65 | $62.82 | 2800 |
| 2024-04-10 | 65.36 | $62.57 | 3300 |
| 2024-04-09 | 66.31 | $64.99 | 2214 |
| 2024-04-08 | 66.69 | $65.02 | 2800 |
| 2024-04-05 | 67.14 | $66.41 | 2130 |
| 2024-04-04 | 67.24 | $66.74 | 2700 |
| 2024-04-03 | 67.23 | $67.01 | 4000 |
| 2024-04-02 | 67.12 | $68.49 | 2631 |
| 2024-04-01 | 66.50 | $67.63 | 14000 |
| 2024-03-28 | 66.01 | $66.55 | 3340 |
| 2024-03-27 | 65.73 | $63.98 | 2132 |
| 2024-03-26 | 66.20 | $63.92 | 6000 |
| 2024-03-25 | 66.77 | $64.58 | 2500 |
| 2024-03-22 | 67.24 | $65.28 | 2100 |
| 2024-03-21 | 67.57 | $67.22 | 1500 |
| 2024-03-20 | 67.32 | $68.90 | 17700 |
| 2024-03-19 | 66.46 | $65.32 | 2803 |
| 2024-03-18 | 66.53 | $63.14 | 1901 |
| 2024-03-15 | 67.27 | $66.18 | 1138 |
| 2024-03-14 | 67.17 | $67.56 | 5230 |
| 2024-03-13 | 66.59 | $68.43 | 700 |
| 2024-03-12 | 65.57 | $70.11 | 4100 |
| 2024-03-11 | 63.77 | $65.97 | 10636 |
| 2024-03-08 | 62.87 | $61.71 | 1800 |
| 2024-03-07 | 63.12 | $60.31 | 3700 |
| 2024-03-06 | 63.84 | $61.97 | 5344 |
| 2024-03-05 | 64.18 | $59.80 | 19900 |
| 2024-03-04 | 65.25 | $61.62 | 11448 |
| 2024-03-01 | 65.95 | $65.03 | 3400 |
| 2024-02-29 | 65.69 | $61.92 | 23300 |
| 2024-02-28 | 66.32 | $61.56 | 3800 |
| 2024-02-27 | 67.15 | $66.18 | 2700 |
| 2024-02-26 | 66.64 | $64.65 | 9216 |
| 2024-02-23 | 66.46 | $67.00 | 2900 |
| 2024-02-22 | 65.45 | $65.26 | 8645 |
| 2024-02-21 | 64.71 | $63.86 | 13403 |
| 2024-02-20 | 64.21 | $60.64 | 41000 |
| 2024-02-16 | 64.57 | $67.75 | 9434 |
| 2024-02-15 | 62.71 | $65.37 | 11249 |
| 2024-02-14 | 61.17 | $61.48 | 12629 |
| 2024-02-13 | 60.48 | $59.85 | 5100 |
| 2024-02-12 | 60.13 | $61.98 | 4717 |
| 2024-02-09 | 59.01 | $59.80 | 2904 |
| 2024-02-08 | 58.31 | $58.47 | 11834 |
| 2024-02-07 | 57.87 | $59.52 | 6400 |
| 2024-02-06 | 56.99 | $61.53 | 11600 |
| 2024-02-05 | 55.28 | $58.08 | 9900 |
| 2024-02-02 | 54.29 | $56.00 | 7731 |
| 2024-02-01 | 53.77 | $56.84 | 9007 |
| 2024-01-31 | 52.88 | $53.07 | 7200 |
| 2024-01-30 | 53.03 | $54.47 | 2009 |
| 2024-01-29 | 52.80 | $54.87 | 34500 |
| 2024-01-26 | 52.43 | $55.39 | 9017 |
| 2024-01-25 | 51.85 | $54.61 | 8100 |
| 2024-01-24 | 51.44 | $54.25 | 9617 |
| 2024-01-23 | 51.11 | $51.11 | 2738 |
| 2024-01-22 | 51.77 | $49.09 | 19915 |
| 2024-01-19 | 53.27 | $52.92 | 5339 |
| 2024-01-18 | 53.93 | $51.56 | 9006 |
| 2024-01-17 | 55.23 | $52.37 | 3100 |
| 2024-01-16 | 56.60 | $54.86 | 21903 |
| 2024-01-12 | 57.53 | $57.52 | 4700 |
| 2024-01-11 | 57.86 | $56.70 | 22603 |
| 2024-01-10 | 58.56 | $56.51 | 1200 |
| 2024-01-09 | 59.52 | $55.82 | 3000 |
| 2024-01-08 | 60.93 | $58.32 | 19700 |
| 2024-01-05 | 61.89 | $59.64 | 10700 |
| 2024-01-04 | 62.67 | $60.80 | 10000 |
| 2024-01-03 | 63.27 | $62.26 | 17100 |
| 2024-01-02 | 63.57 | $62.58 | 11321 |
| 2023-12-29 | 63.84 | $67.03 | 6210 |
| 2023-12-28 | 62.79 | $66.91 | 14200 |
| 2023-12-27 | 61.58 | $63.37 | 9400 |
| 2023-12-26 | 61.26 | $64.46 | 14019 |
| 2023-12-22 | 60.57 | $64.05 | 8100 |
| 2023-12-21 | 59.92 | $64.45 | 37924 |
| 2023-12-20 | 59.07 | $60.35 | 5300 |
| 2023-12-19 | 59.41 | $61.35 | 5800 |
| 2023-12-18 | 59.58 | $59.35 | 45322 |
| 2023-12-15 | 60.50 | $60.07 | 4230 |
| 2023-12-14 | 61.47 | $62.63 | 26100 |
| 2023-12-13 | 61.94 | $60.88 | 6609 |
| 2023-12-12 | 63.14 | $61.01 | 6825 |
| 2023-12-11 | 64.64 | $59.13 | 28300 |
| 2023-12-08 | 67.14 | $67.76 | 6600 |
| 2023-12-07 | 67.52 | $70.93 | 13000 |
| 2023-12-06 | 67.05 | $70.03 | 3600 |
| 2023-12-05 | 66.84 | $68.06 | 6116 |
| 2023-12-04 | 67.28 | $66.11 | 15100 |
| 2023-12-01 | 68.53 | $69.99 | 5909 |
| 2023-11-30 | 68.91 | $69.62 | 9130 |
| 2023-11-29 | 69.57 | $68.19 | 4300 |
| 2023-11-28 | 70.91 | $70.79 | 6700 |
| 2023-11-27 | 71.81 | $70.99 | 9500 |
| 2023-11-24 | 72.93 | $73.54 | 7411 |
| 2023-11-22 | 73.56 | $74.68 | 16300 |
| 2023-11-21 | 74.06 | $75.13 | 5403 |
| 2023-11-20 | 74.61 | $77.09 | 20500 |
| 2023-11-17 | 74.75 | $74.72 | 4417 |
| 2023-11-16 | 75.76 | $74.03 | 15300 |
| 2023-11-15 | 77.31 | $80.54 | 5100 |
| 2023-11-14 | 77.22 | $79.29 | 2700 |
| 2023-11-13 | 77.61 | $78.20 | 8500 |
| 2023-11-10 | 78.53 | $79.61 | 3400 |
| 2023-11-09 | 79.29 | $78.79 | 4500 |
| 2023-11-08 | 80.59 | $83.32 | 5924 |
| 2023-11-07 | 80.84 | $84.19 | 2800 |
| 2023-11-06 | 80.97 | $86.20 | 19811 |
| 2023-11-03 | 80.61 | $89.09 | 6445 |
| 2023-11-02 | 79.37 | $83.93 | 9800 |
| 2023-11-01 | 79.63 | $80.36 | 4946 |
| 2023-10-31 | 81.22 | $76.89 | 4200 |
| 2023-10-30 | 84.39 | $77.96 | 10000 |
| 2023-10-27 | 88.05 | $77.74 | 48600 |
| 2023-10-26 | 92.67 | $77.11 | 8432 |
| 2023-10-25 | 98.59 | $94.71 | 6336 |
| 2023-10-24 | 100.29 | $100.72 | 13149 |
| 2023-10-23 | 100.49 | $96.55 | 8000 |
| 2023-10-20 | 102.10 | $96.17 | 2200 |
| 2023-10-19 | 104.22 | $100.15 | 10800 |
| 2023-10-18 | 105.56 | $103.56 | 2300 |
| 2023-10-17 | 106.13 | $105.98 | 3936 |
| 2023-10-16 | 106.07 | $110.06 | 30700 |
| 2023-10-13 | 104.73 | $110.55 | 4200 |
| 2023-10-12 | 102.97 | $109.18 | 13847 |
| 2023-10-11 | 101.29 | $108.51 | 7900 |
| 2023-10-10 | 99.52 | $105.00 | 6900 |
| 2023-10-09 | 98.55 | $101.93 | 2716 |
| 2023-10-06 | 98.42 | $101.52 | 6600 |
| 2023-10-05 | 98.48 | $99.57 | 19814 |
| 2023-10-04 | 99.27 | $98.96 | 3525 |
| 2023-10-03 | 100.52 | $100.94 | 3440 |
| 2023-10-02 | 101.51 | $102.76 | 10428 |
| 2023-09-29 | 102.24 | $103.90 | 5000 |
| 2023-09-28 | 102.87 | $101.77 | 5549 |
| 2023-09-27 | 104.40 | $101.68 | 3700 |
| 2023-09-26 | 106.39 | $102.31 | 5500 |
| 2023-09-25 | 108.70 | $108.28 | 3801 |
| 2023-09-22 | 109.70 | $109.86 | 4500 |
| 2023-09-21 | 110.49 | $107.69 | 45244 |
| 2023-09-20 | 112.22 | $110.45 | 24735 |
| 2023-09-19 | 113.51 | $111.94 | 5700 |
| 2023-09-18 | 114.67 | $114.23 | 10700 |
| 2023-09-15 | 115.42 | $113.39 | 13800 |
| 2023-09-14 | 116.66 | $115.13 | 6700 |
| 2023-09-13 | 117.67 | $118.10 | 2423 |
| 2023-09-12 | 118.00 | $121.80 | 4000 |
| 2023-09-11 | 117.29 | $120.11 | 5826 |
| 2023-09-08 | 117.02 | $116.71 | 2906 |
| 2023-09-07 | 117.82 | $117.35 | 4206 |
| 2023-09-06 | 118.65 | $121.35 | 4900 |
| 2023-09-05 | 118.46 | $122.25 | 9540 |
| 2023-09-01 | 118.02 | $122.60 | 9000 |
| 2023-08-31 | 117.43 | $118.66 | 6500 |
| 2023-08-30 | 118.05 | $122.47 | 1320 |
| 2023-08-29 | 117.68 | $122.09 | 2100 |
| 2023-08-28 | 117.44 | $119.56 | 4832 |
| 2023-08-25 | 118.04 | $118.07 | 3300 |
| 2023-08-24 | 119.34 | $117.03 | 9200 |
| 2023-08-23 | 121.35 | $117.20 | 3339 |
| 2023-08-22 | 123.83 | $117.05 | 62509 |
| 2023-08-21 | 126.98 | $123.51 | 17120 |
| 2023-08-18 | 128.82 | $123.54 | 2300 |
| 2023-08-17 | 131.11 | $127.88 | 8000 |
| 2023-08-16 | 132.55 | $122.38 | 8900 |
| 2023-08-15 | 136.08 | $128.54 | 5400 |
| 2023-08-14 | 138.43 | $132.95 | 10025 |
| 2023-08-11 | 139.89 | $137.04 | 33200 |
| 2023-08-10 | 140.36 | $137.12 | 8700 |
| 2023-08-09 | 140.87 | $135.99 | 2200 |
| 2023-08-08 | 141.82 | $134.71 | 5620 |
| 2023-08-07 | 143.34 | $138.42 | 12200 |
| 2023-08-04 | 143.98 | $141.25 | 7500 |
| 2023-08-03 | 143.80 | $144.34 | 4426 |
| 2023-08-02 | 142.54 | $140.15 | 2010 |
| 2023-08-01 | 142.29 | $142.84 | 2018 |
| 2023-07-31 | 141.07 | $152.31 | 6800 |
| 2023-07-28 | 136.56 | $150.52 | 1900 |
| 2023-07-27 | 131.62 | $135.16 | 8400 |
| 2023-07-26 | 130.47 | $132.90 | 3100 |
| 2023-07-25 | 129.81 | $132.90 | 2818 |
| 2023-07-24 | 129.05 | $131.64 | 13800 |
| 2023-07-21 | 128.57 | $127.91 | 4500 |
| 2023-07-20 | 129.22 | $129.37 | 23025 |
| 2023-07-19 | 129.60 | $131.01 | 24932 |
| 2023-07-18 | 129.60 | $129.70 | 2600 |
| 2023-07-17 | 130.07 | $131.68 | 7200 |
| 2023-07-14 | 130.08 | $132.31 | 14045 |
| 2023-07-13 | 129.95 | $133.66 | 3740 |
| 2023-07-12 | 129.45 | $133.28 | 2200 |
| 2023-07-11 | 129.03 | $131.41 | 1800 |
| 2023-07-10 | 129.20 | $128.76 | 5200 |
| 2023-07-07 | 130.34 | $128.20 | 7600 |
| 2023-07-06 | 131.99 | $127.58 | 8919 |
| 2023-07-05 | 134.29 | $132.65 | 4010 |
| 2023-07-03 | 135.56 | $136.69 | 8239 |
| 2023-06-30 | 135.90 | $135.78 | 14100 |
| 2023-06-29 | 136.68 | $130.61 | 6036 |
| 2023-06-28 | 139.34 | $139.60 | 3035 |
| 2023-06-27 | 139.80 | $138.58 | 9100 |
| 2023-06-26 | 140.75 | $135.79 | 7343 |
| 2023-06-23 | 142.85 | $135.35 | 2500 |
| 2023-06-22 | 145.60 | $139.89 | 5700 |
| 2023-06-21 | 147.56 | $139.98 | 4600 |
| 2023-06-20 | 149.93 | $145.06 | 5739 |
| 2023-06-16 | 151.24 | $157.11 | 2300 |
| 2023-06-15 | 149.02 | $160.14 | 10400 |
| 2023-06-14 | 145.40 | $148.42 | 8600 |
| 2023-06-13 | 144.75 | $147.83 | 182343 |
| 2023-06-12 | 144.20 | $148.85 | 94200 |
| 2023-06-09 | 143.28 | $146.85 | 75501 |
| 2023-06-08 | 142.88 | $148.79 | 119700 |
| 2023-06-07 | 141.87 | $148.52 | 145534 |
| 2023-06-06 | 140.83 | $149.51 | 94810 |
| 2023-06-05 | 139.39 | $147.93 | 149321 |
| 2023-06-02 | 138.27 | $148.18 | 264005 |
| 2023-06-01 | 136.98 | $136.80 | 145425 |
| 2023-05-31 | 139.19 | $135.12 | 134300 |
| 2023-05-30 | 142.59 | $138.76 | 14145 |
| 2023-05-26 | 145.74 | $146.04 | 6900 |
| 2023-05-25 | 147.43 | $142.35 | 9432 |
| 2023-05-24 | 150.79 | $148.81 | 2818 |
| 2023-05-23 | 152.99 | $152.19 | 2810 |
| 2023-05-22 | 154.73 | $159.48 | 5200 |
| 2023-05-19 | 154.67 | $153.32 | 4700 |
| 2023-05-18 | 156.67 | $152.50 | 5700 |
| 2023-05-17 | 159.51 | $156.16 | 1632 |
| 2023-05-16 | 161.91 | $159.82 | 1100 |
| 2023-05-15 | 163.80 | $166.34 | 7200 |
| 2023-05-12 | 164.14 | $160.19 | 2600 |
| 2023-05-11 | 166.61 | $162.67 | 4100 |
| 2023-05-10 | 168.92 | $163.03 | 1705 |
| 2023-05-09 | 171.72 | $168.33 | 1400 |
| 2023-05-08 | 173.52 | $173.95 | 3800 |
| 2023-05-05 | 174.01 | $177.88 | 2325 |
| 2023-05-04 | 173.43 | $174.22 | 3541 |
| 2023-05-03 | 173.96 | $171.50 | 17400 |
| 2023-05-02 | 175.55 | $171.20 | 3000 |
| 2023-05-01 | 177.65 | $178.68 | 3101 |
| 2023-04-28 | 177.91 | $178.56 | 1900 |
| 2023-04-27 | 178.34 | $179.16 | 2800 |
| 2023-04-26 | 178.74 | $178.12 | 2209 |
| 2023-04-25 | 179.63 | $174.39 | 1400 |
| 2023-04-24 | 181.96 | $179.13 | 9105 |
| 2023-04-21 | 183.37 | $187.31 | 2100 |
| 2023-04-20 | 182.56 | $181.50 | 4900 |
| 2023-04-19 | 183.47 | $182.34 | 3100 |
| 2023-04-18 | 184.38 | $185.98 | 2800 |
| 2023-04-17 | 184.41 | $186.34 | 7200 |
| 2023-04-14 | 184.39 | $188.20 | 2436 |
| 2023-04-13 | 183.86 | $189.71 | 7124 |
| 2023-04-12 | 182.83 | $181.72 | 4100 |
| 2023-04-11 | 184.19 | $187.04 | 1625 |
| 2023-04-10 | 184.27 | $185.75 | 7600 |
| 2023-04-06 | 184.87 | $188.11 | 2500 |
| 2023-04-05 | 184.95 | $183.52 | 1300 |
| 2023-04-04 | 186.62 | $185.70 | 2600 |
| 2023-04-03 | 188.08 | $193.66 | 3700 |
| 2023-03-31 | 187.44 | $195.57 | 2700 |
| 2023-03-30 | 186.17 | $194.67 | 3000 |
| 2023-03-29 | 185.05 | $194.05 | 4500 |
| 2023-03-28 | 184.02 | $190.80 | 5500 |
| 2023-03-27 | 183.97 | $186.50 | 3200 |
| 2023-03-24 | 185.45 | $190.45 | 1809 |
| 2023-03-23 | 186.17 | $192.67 | 16048 |
| 2023-03-22 | 186.54 | $193.67 | 20200 |
| 2023-03-21 | 186.86 | $188.43 | 2211 |
| 2023-03-20 | 189.11 | $178.34 | 4700 |
| 2023-03-17 | 195.23 | $180.65 | 14933 |
| 2023-03-16 | 202.12 | $206.56 | 11600 |
| 2023-03-15 | 202.46 | $201.63 | 2800 |
| 2023-03-14 | 204.56 | $209.61 | 5400 |
| 2023-03-13 | 204.72 | $206.64 | 2641 |
| 2023-03-10 | 205.99 | $203.57 | 6200 |
| 2023-03-09 | 208.63 | $204.19 | 4400 |
| 2023-03-08 | 211.78 | $210.41 | 5300 |
| 2023-03-07 | 213.75 | $211.15 | 4800 |
| 2023-03-06 | 216.01 | $218.61 | 2500 |
| 2023-03-03 | 216.49 | $223.98 | 1832 |
| 2023-03-02 | 215.47 | $230.29 | 1904 |
| 2023-03-01 | 212.33 | $224.95 | 3419 |
| 2023-02-28 | 210.33 | $213.94 | 3000 |
| 2023-02-27 | 211.51 | $214.11 | 3500 |
| 2023-02-24 | 213.03 | $207.59 | 3621 |
| 2023-02-23 | 217.09 | $212.15 | 3115 |
| 2023-02-22 | 220.71 | $216.28 | 2929 |
| 2023-02-21 | 223.92 | $217.72 | 4900 |
| 2023-02-17 | 227.45 | $225.67 | 1322 |
| 2023-02-16 | 229.30 | $228.12 | 2600 |
| 2023-02-15 | 230.82 | $226.43 | 1500 |
| 2023-02-14 | 233.25 | $230.11 | 1515 |
| 2023-02-13 | 235.07 | $235.87 | 2900 |
| 2023-02-10 | 235.48 | $226.80 | 2100 |
| 2023-02-09 | 238.84 | $237.11 | 5833 |
| 2023-02-08 | 239.66 | $230.47 | 3700 |
| 2023-02-07 | 242.72 | $232.62 | 2300 |
| 2023-02-06 | 245.72 | $233.55 | 2416 |
| 2023-02-03 | 249.00 | $240.51 | 3700 |
| 2023-02-02 | 250.67 | $241.28 | 2800 |
| 2023-02-01 | 252.34 | $248.48 | 4809 |
| 2023-01-31 | 251.95 | $246.25 | 4200 |
| 2023-01-30 | 252.02 | $247.53 | 7000 |
| 2023-01-27 | 251.53 | $257.25 | 4149 |
| 2023-01-26 | 247.68 | $256.71 | 5701 |
| 2023-01-25 | 243.00 | $243.10 | 2449 |
| 2023-01-24 | 241.46 | $242.08 | 3500 |
| 2023-01-23 | 239.76 | $242.83 | 7400 |
| 2023-01-20 | 237.32 | $240.06 | 8539 |
| 2023-01-19 | 235.09 | $233.16 | 6900 |
| 2023-01-18 | 234.43 | $220.47 | 8137 |
| 2023-01-17 | 237.50 | $225.56 | 20422 |
| 2023-01-13 | 239.47 | $229.42 | 13000 |
| 2023-01-12 | 240.46 | $230.46 | 8100 |
| 2023-01-11 | 241.14 | $239.48 | 5200 |
| 2023-01-10 | 238.90 | $240.69 | 6742 |
| 2023-01-09 | 235.56 | $231.16 | 21600 |
| 2023-01-06 | 234.30 | $237.01 | 5819 |
| 2023-01-05 | 230.69 | $233.98 | 8930 |
| 2023-01-04 | 227.06 | $235.61 | 7938 |
| 2023-01-03 | 221.93 | $224.18 | 18500 |
| 2022-12-30 | 219.13 | $214.76 | 14300 |
| 2022-12-29 | 218.53 | $218.52 | 6509 |
| 2022-12-28 | 216.46 | $215.00 | 7431 |
| 2022-12-27 | 214.89 | $225.46 | 16524 |
| 2022-12-23 | 209.51 | $212.70 | 10500 |
| 2022-12-22 | 206.86 | $210.94 | 8826 |
| 2022-12-21 | 204.08 | $205.35 | 8637 |
| 2022-12-20 | 202.34 | $196.15 | 10714 |
| 2022-12-19 | 203.04 | $197.05 | 29000 |
| 2022-12-16 | 203.48 | $198.71 | 14441 |
| 2022-12-15 | 203.38 | $197.42 | 21903 |
| 2022-12-14 | 203.53 | $203.25 | 15400 |
| 2022-12-13 | 201.73 | $194.57 | 17400 |
| 2022-12-12 | 202.15 | $189.45 | 25400 |
| 2022-12-09 | 204.14 | $196.92 | 9826 |
| 2022-12-08 | 204.03 | $202.45 | 15100 |
| 2022-12-07 | 201.97 | $197.60 | 17300 |
| 2022-12-06 | 200.83 | $197.36 | 5400 |
| 2022-12-05 | 199.34 | $197.75 | 20925 |
| 2022-12-02 | 197.23 | $203.04 | 11609 |
| 2022-12-01 | 192.83 | $197.30 | 13323 |
| 2022-11-30 | 189.14 | $198.54 | 12200 |
| 2022-11-29 | 184.14 | $184.89 | 13700 |
| 2022-11-28 | 182.26 | $179.50 | 58417 |
| 2022-11-25 | 181.58 | $172.00 | 70200 |
| 2022-11-23 | 183.04 | $173.27 | 11900 |
| 2022-11-22 | 184.32 | $172.67 | 11043 |
| 2022-11-21 | 185.96 | $180.67 | 19700 |
| 2022-11-18 | 185.30 | $183.38 | 14504 |
| 2022-11-17 | 183.50 | $191.65 | 14300 |
| 2022-11-16 | 178.59 | $186.44 | 14600 |
| 2022-11-15 | 174.16 | $186.50 | 14400 |
| 2022-11-14 | 168.68 | $185.81 | 17400 |
| 2022-11-11 | 162.20 | $183.97 | 11912 |
| 2022-11-10 | 154.91 | $171.84 | 9800 |
| 2022-11-09 | 149.94 | $159.18 | 9800 |
| 2022-11-08 | 148.01 | $166.29 | 13922 |
| 2022-11-07 | 143.55 | $167.41 | 22817 |
| 2022-11-04 | 137.95 | $163.50 | 113123 |
| 2022-11-03 | 132.59 | $143.98 | 91600 |
| 2022-11-02 | 132.52 | $145.68 | 4100 |
| 2022-11-01 | 132.20 | $140.13 | 9048 |
| 2022-10-31 | 133.89 | $129.37 | 9018 |
| 2022-10-28 | 139.68 | $135.88 | 6449 |
| 2022-10-27 | 144.99 | $144.37 | 8500 |
| 2022-10-26 | 149.06 | $151.12 | 5500 |
| 2022-10-25 | 152.17 | $147.01 | 13444 |
| 2022-10-24 | 157.54 | $144.71 | 8808 |
| 2022-10-21 | 165.06 | $158.67 | 6000 |
| 2022-10-20 | 170.02 | $162.60 | 7232 |
| 2022-10-19 | 175.03 | $165.10 | 11009 |
| 2022-10-18 | 180.51 | $177.54 | 7500 |
| 2022-10-17 | 183.39 | $179.62 | 8000 |
| 2022-10-14 | 186.39 | $181.70 | 5400 |
| 2022-10-13 | 189.51 | $180.42 | 8000 |
| 2022-10-12 | 193.82 | $186.03 | 5500 |
| 2022-10-11 | 197.38 | $188.49 | 3142 |
| 2022-10-10 | 201.00 | $194.36 | 5748 |
| 2022-10-07 | 203.61 | $208.56 | 3410 |
| 2022-10-06 | 202.32 | $213.10 | 4700 |
| 2022-10-05 | 199.36 | $211.31 | 6900 |
| 2022-10-04 | 196.39 | $201.96 | 6806 |
| 2022-10-03 | 195.82 | $194.40 | 7527 |
| 2022-09-30 | 197.60 | $189.41 | 7528 |
| 2022-09-29 | 201.44 | $204.54 | 4101 |
| 2022-09-28 | 201.41 | $209.65 | 2600 |
| 2022-09-27 | 199.83 | $202.85 | 28927 |
| 2022-09-26 | 200.15 | $200.03 | 12000 |
| 2022-09-23 | 201.51 | $198.32 | 6447 |
| 2022-09-22 | 203.81 | $202.72 | 3710 |
| 2022-09-21 | 205.29 | $203.35 | 2800 |
| 2022-09-20 | 206.97 | $207.18 | 3300 |
| 2022-09-19 | 207.86 | $206.94 | 6800 |
| 2022-09-16 | 209.08 | $205.72 | 4900 |
| 2022-09-15 | 211.02 | $209.59 | 4800 |
| 2022-09-14 | 212.19 | $211.25 | 3300 |
| 2022-09-13 | 213.13 | $209.03 | 3226 |
| 2022-09-12 | 215.02 | $216.50 | 5337 |
| 2022-09-09 | 214.97 | $212.80 | 2300 |
| 2022-09-08 | 216.11 | $210.94 | 3325 |
| 2022-09-07 | 218.09 | $213.75 | 2500 |
| 2022-09-06 | 219.63 | $210.11 | 8400 |
| 2022-09-02 | 222.63 | $215.98 | 3235 |
| 2022-09-01 | 224.41 | $220.43 | 6000 |
| 2022-08-31 | 225.12 | $227.47 | 4632 |
| 2022-08-30 | 223.70 | $215.92 | 3033 |
| 2022-08-29 | 225.58 | $223.61 | 6524 |
| 2022-08-26 | 225.38 | $226.01 | 5930 |
| 2022-08-25 | 224.30 | $224.95 | 5200 |
| 2022-08-24 | 223.27 | $223.31 | 4149 |
| 2022-08-23 | 222.47 | $222.80 | 4403 |
| 2022-08-22 | 221.60 | $225.67 | 26630 |
| 2022-08-19 | 219.58 | $217.25 | 15147 |
| 2022-08-18 | 219.73 | $222.05 | 12500 |
| 2022-08-17 | 218.36 | $224.37 | 2300 |
| 2022-08-16 | 215.91 | $224.62 | 1300 |
| 2022-08-15 | 212.83 | $228.64 | 25500 |
| 2022-08-12 | 207.80 | $223.79 | 7149 |
| 2022-08-11 | 203.24 | $211.25 | 6539 |
| 2022-08-10 | 201.71 | $201.60 | 3424 |
| 2022-08-09 | 202.97 | $204.91 | 2027 |
| 2022-08-08 | 203.53 | $202.27 | 7034 |
| 2022-08-05 | 205.12 | $206.75 | 6140 |
| 2022-08-04 | 205.70 | $206.35 | 3542 |
| 2022-08-03 | 206.60 | $208.42 | 11435 |
| 2022-08-02 | 207.10 | $205.55 | 8410 |
| 2022-08-01 | 208.67 | $207.78 | 15700 |
| 2022-07-29 | 209.92 | $203.35 | 9309 |
| 2022-07-28 | 212.89 | $211.90 | 17416 |
| 2022-07-27 | 213.83 | $212.51 | 4131 |
| 2022-07-26 | 214.79 | $214.67 | 28815 |
| 2022-07-25 | 215.29 | $214.73 | 21900 |
| 2022-07-22 | 215.89 | $209.84 | 3524 |
| 2022-07-21 | 218.16 | $215.96 | 2928 |
| 2022-07-20 | 218.97 | $214.73 | 6301 |
| 2022-07-19 | 220.32 | $216.67 | 6100 |
| 2022-07-18 | 221.31 | $216.22 | 18900 |
| 2022-07-15 | 222.61 | $213.99 | 9826 |
| 2022-07-14 | 224.83 | $210.57 | 6800 |
| 2022-07-13 | 228.54 | $215.01 | 20242 |
| 2022-07-12 | 231.53 | $218.17 | 8210 |
| 2022-07-11 | 234.03 | $219.86 | 11700 |
| 2022-07-08 | 236.37 | $229.12 | 4000 |
| 2022-07-07 | 236.10 | $234.20 | 29618 |
| 2022-07-06 | 233.96 | $227.92 | 4500 |
| 2022-07-05 | 233.12 | $229.47 | 12212 |
| 2022-07-01 | 231.41 | $232.17 | 7301 |
| 2022-06-30 | 228.25 | $231.90 | 5813 |
| 2022-06-29 | 224.29 | $224.48 | 8336 |
| 2022-06-28 | 221.63 | $231.03 | 9743 |
| 2022-06-27 | 216.14 | $223.40 | 15000 |
| 2022-06-24 | 211.71 | $217.70 | 11600 |
| 2022-06-23 | 207.99 | $205.41 | 10300 |
| 2022-06-22 | 207.23 | $203.11 | 4800 |
| 2022-06-21 | 206.93 | $212.65 | 27341 |
| 2022-06-17 | 203.43 | $196.34 | 10448 |
| 2022-06-16 | 204.22 | $194.32 | 14200 |
| 2022-06-15 | 205.71 | $205.36 | 11200 |
| 2022-06-14 | 203.92 | $201.74 | 7326 |
| 2022-06-13 | 202.77 | $196.85 | 11200 |
| 2022-06-10 | 202.79 | $203.00 | 10100 |
| 2022-06-09 | 200.76 | $196.91 | 8900 |
| 2022-06-08 | 200.10 | $210.50 | 7532 |
| 2022-06-07 | 194.89 | $205.58 | 7623 |
| 2022-06-06 | 190.01 | $200.96 | 13406 |
| 2022-06-03 | 185.48 | $191.68 | 9013 |
| 2022-06-02 | 182.88 | $194.80 | 12300 |
| 2022-06-01 | 178.73 | $192.35 | 6231 |
| 2022-05-31 | 174.47 | $193.81 | 7220 |
| 2022-05-27 | 168.88 | $167.83 | 8000 |
| 2022-05-26 | 170.39 | $165.81 | 5200 |
| 2022-05-25 | 172.97 | $160.93 | 5800 |
| 2022-05-24 | 177.73 | $164.03 | 6600 |
| 2022-05-23 | 182.62 | $173.69 | 7735 |
| 2022-05-20 | 185.55 | $190.51 | 7125 |
| 2022-05-19 | 183.82 | $190.13 | 7429 |
| 2022-05-18 | 181.87 | $187.38 | 3100 |
| 2022-05-17 | 180.40 | $188.77 | 22800 |
| 2022-05-16 | 178.24 | $183.79 | 7100 |
| 2022-05-13 | 177.27 | $182.26 | 9700 |
| 2022-05-12 | 176.65 | $180.00 | 5800 |
| 2022-05-11 | 176.73 | $179.48 | 4700 |
| 2022-05-10 | 177.09 | $172.58 | 6201 |
| 2022-05-09 | 179.83 | $167.65 | 9317 |
| 2022-05-06 | 184.83 | $172.16 | 4400 |
| 2022-05-05 | 189.57 | $182.24 | 7300 |
| 2022-05-04 | 192.20 | $194.25 | 6521 |
| 2022-05-03 | 191.65 | $195.50 | 2900 |
| 2022-05-02 | 190.63 | $195.92 | 19700 |
| 2022-04-29 | 189.31 | $194.75 | 4223 |
| 2022-04-28 | 188.14 | $190.18 | 3423 |
| 2022-04-27 | 188.23 | $193.30 | 4900 |
| 2022-04-26 | 187.46 | $183.50 | 5000 |
| 2022-04-25 | 189.70 | $186.25 | 7406 |
| 2022-04-22 | 191.65 | $197.47 | 3100 |
| 2022-04-21 | 190.57 | $187.10 | 2200 |
| 2022-04-20 | 192.63 | $192.52 | 3045 |
| 2022-04-19 | 193.51 | $184.72 | 3300 |
| 2022-04-18 | 197.13 | $201.88 | 9212 |
| 2022-04-14 | 196.20 | $201.23 | 6700 |
| 2022-04-13 | 195.35 | $195.00 | 5200 |
| 2022-04-12 | 196.37 | $195.00 | 3200 |
| 2022-04-11 | 197.72 | $182.90 | 4900 |
| 2022-04-08 | 203.27 | $191.80 | 4900 |
| 2022-04-07 | 207.29 | $202.54 | 4947 |
| 2022-04-06 | 208.82 | $199.11 | 9800 |
| 2022-04-05 | 211.80 | $211.61 | 4809 |
| 2022-04-04 | 211.49 | $215.49 | 5300 |
| 2022-04-01 | 209.91 | $213.38 | 4703 |
| 2022-03-31 | 208.69 | $212.11 | 17500 |
| 2022-03-30 | 207.64 | $215.50 | 2000 |
| 2022-03-29 | 205.36 | $214.32 | 4035 |
| 2022-03-28 | 203.04 | $209.53 | 9000 |
| 2022-03-25 | 201.82 | $210.98 | 4300 |
| 2022-03-24 | 200.00 | $219.25 | 3700 |
| 2022-03-23 | 195.32 | $214.38 | 3144 |
| 2022-03-22 | 191.34 | $217.42 | 4521 |
| 2022-03-21 | 185.76 | $201.31 | 6600 |
| 2022-03-18 | 184.33 | $204.43 | 7900 |
| 2022-03-17 | 181.91 | $201.80 | 7700 |
| 2022-03-16 | 180.14 | $202.62 | 7100 |
| 2022-03-15 | 178.10 | $167.97 | 6100 |
| 2022-03-14 | 186.97 | $161.55 | 11600 |
| 2022-03-11 | 200.17 | $182.29 | 5700 |
| 2022-03-10 | 210.00 | $188.52 | 7100 |
| 2022-03-09 | 220.25 | $202.43 | 5300 |
| 2022-03-08 | 228.53 | $215.00 | 6800 |
| 2022-03-07 | 234.79 | $225.95 | 7300 |
| 2022-03-04 | 239.06 | $231.39 | 3531 |
| 2022-03-03 | 242.63 | $236.09 | 4700 |
| 2022-03-02 | 245.57 | $240.94 | 6407 |
| 2022-03-01 | 247.67 | $238.95 | 7126 |
| 2022-02-28 | 250.89 | $251.08 | 18942 |
| 2022-02-25 | 251.01 | $249.20 | 4900 |
| 2022-02-24 | 251.77 | $239.54 | 3633 |
| 2022-02-23 | 255.77 | $246.51 | 3317 |
| 2022-02-22 | 258.42 | $247.45 | 3646 |
| 2022-02-18 | 261.34 | $251.16 | 4200 |
| 2022-02-17 | 263.67 | $260.60 | 1932 |
| 2022-02-16 | 263.46 | $262.19 | 2737 |
| 2022-02-15 | 262.63 | $259.85 | 5300 |
| 2022-02-14 | 262.31 | $261.64 | 17534 |
| 2022-02-11 | 261.29 | $263.12 | 12100 |
| 2022-02-10 | 259.51 | $264.31 | 4405 |
| 2022-02-09 | 256.94 | $267.00 | 3335 |
| 2022-02-08 | 252.92 | $257.43 | 2900 |
| 2022-02-07 | 251.04 | $260.29 | 5403 |
| 2022-02-04 | 247.87 | $261.50 | 3701 |
| 2022-02-03 | 243.66 | $246.92 | 3800 |
| 2022-02-02 | 243.21 | $249.51 | 2915 |
| 2022-02-01 | 241.92 | $249.95 | 2200 |
| 2022-01-31 | 240.31 | $246.00 | 9401 |
| 2022-01-28 | 239.71 | $234.35 | 5745 |
| 2022-01-27 | 242.78 | $234.50 | 16500 |
| 2022-01-26 | 246.58 | $242.27 | 3300 |
| 2022-01-25 | 248.85 | $254.07 | 2945 |
| 2022-01-24 | 247.97 | $252.96 | 16400 |
| 2022-01-21 | 247.34 | $260.15 | 7200 |
| 2022-01-20 | 244.40 | $255.38 | 6800 |
| 2022-01-19 | 242.48 | $243.28 | 4800 |
| 2022-01-18 | 244.11 | $247.49 | 7000 |
| 2022-01-14 | 244.92 | $248.00 | 5700 |
| 2022-01-13 | 245.90 | $251.97 | 3300 |
| 2022-01-12 | 246.01 | $253.97 | 2939 |
| 2022-01-11 | 245.69 | $246.88 | 2742 |
| 2022-01-10 | 247.72 | $244.20 | 3300 |
| 2022-01-07 | 251.22 | $245.51 | 7100 |
| 2022-01-06 | 255.23 | $249.64 | 5014 |
| 2022-01-05 | 258.97 | $254.03 | 1700 |
| 2022-01-04 | 262.27 | $253.48 | 3332 |
| 2022-01-03 | 266.58 | $277.43 | 3913 |
| 2021-12-31 | 264.37 | $271.23 | 3600 |
| 2021-12-30 | 263.74 | $272.03 | 10030 |
| 2021-12-29 | 262.86 | $263.09 | 6446 |
| 2021-12-28 | 264.76 | $263.62 | 2400 |
| 2021-12-27 | 267.04 | $262.35 | 12438 |
| 2021-12-23 | 270.34 | $266.40 | 5600 |
| 2021-12-22 | 273.21 | $277.96 | 4438 |
| 2021-12-21 | 273.15 | $265.09 | 7300 |
| 2021-12-20 | 277.25 | $255.51 | 9941 |
| 2021-12-17 | 285.35 | $269.95 | 6048 |
| 2021-12-16 | 290.68 | $287.04 | 6700 |
| 2021-12-15 | 291.78 | $285.81 | 2643 |
| 2021-12-14 | 293.50 | $297.25 | 3800 |
| 2021-12-13 | 291.96 | $290.10 | 5000 |
| 2021-12-10 | 292.33 | $302.12 | 2441 |
| 2021-12-09 | 288.96 | $303.01 | 64301 |
| 2021-12-08 | 284.59 | $301.34 | 79004 |
| 2021-12-07 | 279.84 | $282.03 | 7522 |
| 2021-12-06 | 280.23 | $274.87 | 4800 |
| 2021-12-03 | 283.04 | $279.41 | 4100 |
| 2021-12-02 | 285.09 | $286.50 | 39100 |
| 2021-12-01 | 285.39 | $284.19 | 3910 |
| 2021-11-30 | 286.54 | $286.57 | 61300 |
| 2021-11-29 | 287.23 | $275.14 | 4100 |
| 2021-11-26 | 291.73 | $277.14 | 4134 |
| 2021-11-24 | 296.58 | $283.35 | 3654 |
| 2021-11-23 | 300.51 | $282.88 | 2030 |
| 2021-11-22 | 305.39 | $298.53 | 1313 |
| 2021-11-19 | 306.30 | $300.40 | 7224 |
| 2021-11-18 | 306.73 | $296.39 | 25800 |
| 2021-11-17 | 308.40 | $303.85 | 1800 |
| 2021-11-16 | 307.96 | $306.53 | 1442 |
| 2021-11-15 | 306.45 | $310.39 | 3300 |
| 2021-11-12 | 303.27 | $309.88 | 847 |
| 2021-11-11 | 299.46 | $306.66 | 5500 |
| 2021-11-10 | 295.74 | $301.80 | 4123 |
| 2021-11-09 | 292.69 | $298.57 | 27228 |
| 2021-11-08 | 289.95 | $296.30 | 26348 |
| 2021-11-05 | 287.30 | $303.25 | 14000 |
| 2021-11-04 | 281.86 | $292.29 | 31400 |
| 2021-11-03 | 278.74 | $279.84 | 10300 |
| 2021-11-02 | 278.92 | $266.25 | 15300 |
| 2021-11-01 | 283.49 | $272.61 | 16703 |
| 2021-10-29 | 287.08 | $278.12 | 6418 |
| 2021-10-28 | 289.71 | $282.92 | 3408 |
| 2021-10-27 | 291.38 | $287.30 | 16532 |
| 2021-10-26 | 292.01 | $304.56 | 5633 |
| 2021-10-25 | 287.30 | $303.40 | 59433 |
| 2021-10-22 | 281.93 | $298.64 | 1600 |
| 2021-10-21 | 276.94 | $289.47 | 154600 |
| 2021-10-20 | 273.85 | $292.67 | 36800 |
| 2021-10-19 | 269.19 | $293.91 | 24712 |
| 2021-10-18 | 263.27 | $284.50 | 17400 |
| 2021-10-15 | 259.23 | $276.00 | 61241 |
| 2021-10-14 | 257.24 | $265.85 | 2100 |
| 2021-10-13 | 258.30 | $264.78 | 1400 |
| 2021-10-12 | 260.20 | $264.14 | 605 |
| 2021-10-11 | 262.99 | $254.45 | 57500 |
| 2021-10-08 | 269.73 | $263.00 | 46900 |
| 2021-10-07 | 275.48 | $277.28 | 40134 |
| 2021-10-06 | 278.19 | $274.01 | 67500 |
| 2021-10-05 | 282.73 | $294.90 | 2400 |
| 2021-10-04 | 281.85 | $282.50 | 37734 |
| 2021-10-01 | 284.90 | $291.46 | 11700 |
| 2021-09-30 | 285.97 | $288.75 | 4540 |
| 2021-09-29 | 288.33 | $283.41 | 15406 |
| 2021-09-28 | 293.08 | $279.50 | 83800 |
| 2021-09-27 | 300.25 | $285.54 | 917 |
| 2021-09-24 | 307.20 | $286.50 | 199911 |
| 2021-09-23 | 315.44 | $300.00 | 275449 |
| 2021-09-22 | 321.22 | $308.85 | 100 |
| 2021-09-21 | 325.45 | $313.83 | 61900 |
| 2021-09-20 | 328.97 | $299.17 | 100 |
| 2021-09-17 | 337.80 | $339.58 | 100 |
| 2021-09-16 | 335.63 | $323.70 | 100 |
| 2021-09-15 | 337.86 | $331.13 | 100 |
| 2021-09-14 | 338.05 | $319.60 | 100 |
| 2021-09-13 | 341.74 | $329.31 | 100 |
| 2021-09-10 | 342.93 | $336.66 | 100 |
| 2021-09-09 | 341.82 | $337.15 | 100 |
| 2021-09-08 | 340.04 | $333.64 | 100 |
| 2021-09-07 | 338.73 | $348.83 | 100 |
| 2021-09-03 | 332.06 | $323.61 | 100 |
| 2021-09-02 | 331.68 | $320.75 | 100 |
| 2021-09-01 | 331.85 | $343.45 | 328 |
| 2021-08-31 | 324.64 | $337.26 | 100 |
| 2021-08-30 | 317.57 | $327.67 | 100 |
| 2021-08-27 | 311.80 | $320.50 | 100 |
| 2021-08-26 | 306.86 | $303.50 | 100 |
| 2021-08-25 | 306.08 | $304.87 | 900 |
| 2021-08-24 | 304.55 | $309.79 | 100 |
| 2021-08-23 | 300.98 | $299.42 | 202 |
| 2021-08-20 | 299.78 | $315.00 | 100 |
| 2021-08-19 | 293.27 | $303.04 | 100 |
| 2021-08-18 | 289.04 | $308.07 | 103 |
| 2021-08-17 | 282.22 | $289.45 | 100 |
| 2021-08-16 | 279.78 | $291.50 | 100 |
| 2021-08-13 | 276.15 | $282.96 | 800 |
| 2021-08-12 | 274.44 | $279.65 | 101 |
| 2021-08-11 | 273.43 | $278.65 | 100 |
| 2021-08-10 | 272.55 | $283.83 | 100 |
| 2021-08-09 | 269.89 | $263.63 | 100 |
| 2021-08-06 | 273.08 | $271.57 | 100 |
| 2021-08-05 | 274.51 | $285.00 | 5547 |
| 2021-08-04 | 272.04 | $289.35 | 100 |
| 2021-08-03 | 267.71 | $280.00 | 600 |
| 2021-08-02 | 265.47 | $258.15 | 200 |
| 2021-07-30 | 269.75 | $269.54 | 100 |
| 2021-07-29 | 271.43 | $281.53 | 2400 |
| 2021-07-28 | 269.75 | $266.20 | 100 |
| 2021-07-27 | 272.63 | $229.53 | 100 |
| 2021-07-26 | 287.78 | $265.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.97
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.25
Average
47.20
Maximum
72.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.97 | $47.53 | 29845 |
| 2026-07-21 | 35.63 | $46.93 | 7300 |
| 2026-07-20 | 37.47 | $47.75 | 20627 |
| 2026-07-17 | 35.62 | $47.27 | 7200 |
| 2026-07-16 | 37.92 | $48.31 | 12800 |
| 2026-07-15 | 38.26 | $48.46 | 11743 |
| 2026-07-14 | 34.95 | $47.56 | 50026 |
| 2026-07-13 | 31.98 | $46.79 | 13634 |
| 2026-07-10 | 32.09 | $46.85 | 14127 |
| 2026-07-09 | 28.65 | $45.95 | 22100 |
| 2026-07-08 | 30.58 | $47.13 | 12400 |
| 2026-07-07 | 30.78 | $47.25 | 20442 |
| 2026-07-06 | 32.18 | $48.09 | 26300 |
| 2026-07-02 | 33.62 | $48.92 | 10400 |
| 2026-07-01 | 27.46 | $47.26 | 24200 |
| 2026-06-30 | 26.28 | $46.96 | 20100 |
| 2026-06-29 | 28.27 | $48.33 | 10800 |
| 2026-06-26 | 26.77 | $47.94 | 17931 |
| 2026-06-25 | 26.10 | $47.76 | 12411 |
| 2026-06-24 | 25.07 | $47.48 | 13340 |
| 2026-06-23 | 27.25 | $49.18 | 17700 |
| 2026-06-22 | 28.83 | $50.31 | 13500 |
| 2026-06-18 | 30.92 | $51.70 | 12927 |
| 2026-06-17 | 32.30 | $52.56 | 20500 |
| 2026-06-16 | 32.93 | $52.95 | 9500 |
| 2026-06-15 | 38.11 | $55.80 | 6305 |
| 2026-06-12 | 41.63 | $57.41 | 4133 |
| 2026-06-11 | 37.91 | $56.31 | 10700 |
| 2026-06-10 | 38.16 | $56.43 | 6210 |
| 2026-06-09 | 39.58 | $57.11 | 11700 |
| 2026-06-08 | 40.08 | $57.35 | 7400 |
| 2026-06-05 | 36.13 | $56.11 | 14121 |
| 2026-06-04 | 38.17 | $57.17 | 9516 |
| 2026-06-03 | 37.95 | $57.10 | 10429 |
| 2026-06-02 | 41.09 | $58.68 | 34100 |
| 2026-06-01 | 44.44 | $60.20 | 5500 |
| 2026-05-29 | 37.77 | $58.10 | 5700 |
| 2026-05-28 | 33.67 | $56.96 | 6800 |
| 2026-05-27 | 33.11 | $56.81 | 6300 |
| 2026-05-26 | 34.27 | $57.45 | 8500 |
| 2026-05-22 | 35.31 | $58.02 | 12445 |
| 2026-05-21 | 35.93 | $58.36 | 5400 |
| 2026-05-20 | 37.53 | $59.23 | 6746 |
| 2026-05-19 | 36.10 | $58.77 | 7841 |
| 2026-05-18 | 36.38 | $58.93 | 6800 |
| 2026-05-15 | 37.78 | $59.75 | 6100 |
| 2026-05-14 | 40.22 | $61.11 | 8600 |
| 2026-05-13 | 44.61 | $63.29 | 12500 |
| 2026-05-12 | 40.05 | $61.69 | 8307 |
| 2026-05-11 | 42.15 | $62.71 | 7400 |
| 2026-05-08 | 41.00 | $62.31 | 3911 |
| 2026-05-07 | 41.59 | $62.61 | 7700 |
| 2026-05-06 | 39.63 | $61.90 | 6539 |
| 2026-05-05 | 40.56 | $62.41 | 2900 |
| 2026-05-04 | 44.27 | $64.33 | 4000 |
| 2026-05-01 | 45.95 | $65.14 | 5043 |
| 2026-04-30 | 45.85 | $65.10 | 9734 |
| 2026-04-29 | 44.02 | $64.33 | 2331 |
| 2026-04-28 | 43.10 | $63.94 | 5602 |
| 2026-04-27 | 43.95 | $64.42 | 4100 |
| 2026-04-24 | 42.95 | $63.97 | 3100 |
| 2026-04-23 | 38.69 | $62.13 | 5500 |
| 2026-04-22 | 45.20 | $65.87 | 2806 |
| 2026-04-21 | 48.65 | $67.53 | 5100 |
| 2026-04-20 | 50.73 | $68.47 | 2000 |
| 2026-04-17 | 50.21 | $68.23 | 3943 |
| 2026-04-16 | 46.95 | $66.75 | 6500 |
| 2026-04-15 | 48.65 | $67.58 | 3927 |
| 2026-04-14 | 56.50 | $70.94 | 2500 |
| 2026-04-13 | 57.55 | $71.34 | 3500 |
| 2026-04-10 | 63.13 | $73.34 | 4500 |
| 2026-04-09 | 61.37 | $72.35 | 11900 |
| 2026-04-08 | 55.71 | $69.56 | 3000 |
| 2026-04-07 | 55.13 | $69.30 | 5147 |
| 2026-04-06 | 55.82 | $69.56 | 5505 |
| 2026-04-02 | 55.93 | $69.60 | 3434 |
| 2026-04-01 | 54.94 | $69.10 | 67116 |
| 2026-03-31 | 53.53 | $68.39 | 3900 |
| 2026-03-30 | 50.57 | $66.96 | 4608 |
| 2026-03-27 | 53.51 | $68.26 | 4200 |
| 2026-03-26 | 53.72 | $68.35 | 3502 |
| 2026-03-25 | 58.38 | $70.32 | 3500 |
| 2026-03-24 | 58.65 | $70.43 | 9300 |
| 2026-03-23 | 56.33 | $69.10 | 5004 |
| 2026-03-20 | 55.58 | $68.68 | 5444 |
| 2026-03-19 | 47.63 | $64.76 | 7735 |
| 2026-03-18 | 43.83 | $63.20 | 4700 |
| 2026-03-17 | 46.94 | $64.70 | 5823 |
| 2026-03-16 | 41.96 | $62.79 | 5800 |
| 2026-03-13 | 39.41 | $61.89 | 7104 |
| 2026-03-12 | 38.21 | $61.47 | 11500 |
| 2026-03-11 | 42.19 | $63.57 | 5343 |
| 2026-03-10 | 45.56 | $65.14 | 6700 |
| 2026-03-09 | 46.38 | $65.51 | 8100 |
| 2026-03-06 | 43.95 | $64.58 | 10347 |
| 2026-03-05 | 44.89 | $65.03 | 10106 |
| 2026-03-04 | 48.25 | $66.58 | 8328 |
| 2026-03-03 | 48.18 | $66.55 | 6400 |
| 2026-03-02 | 58.87 | $70.70 | 3500 |
| 2026-02-27 | 61.33 | $71.49 | 2700 |
| 2026-02-26 | 66.36 | $73.00 | 9218 |
| 2026-02-25 | 65.18 | $72.34 | 6200 |
| 2026-02-24 | 66.56 | $72.75 | 3732 |
| 2026-02-23 | 65.96 | $72.39 | 6210 |
| 2026-02-20 | 63.60 | $71.03 | 2430 |
| 2026-02-19 | 61.63 | $69.97 | 3600 |
| 2026-02-18 | 60.40 | $69.33 | 6900 |
| 2026-02-17 | 58.98 | $68.60 | 2700 |
| 2026-02-13 | 60.02 | $68.97 | 2500 |
| 2026-02-12 | 59.24 | $68.55 | 4600 |
| 2026-02-11 | 65.15 | $70.62 | 1400 |
| 2026-02-10 | 64.12 | $69.99 | 2423 |
| 2026-02-09 | 63.56 | $69.65 | 2200 |
| 2026-02-06 | 62.71 | $69.12 | 5000 |
| 2026-02-05 | 60.71 | $67.91 | 8631 |
| 2026-02-04 | 59.41 | $67.15 | 4215 |
| 2026-02-03 | 55.62 | $65.08 | 3119 |
| 2026-02-02 | 52.03 | $63.33 | 3228 |
| 2026-01-30 | 56.77 | $65.23 | 2800 |
| 2026-01-29 | 59.83 | $66.35 | 2320 |
| 2026-01-28 | 55.90 | $64.40 | 2237 |
| 2026-01-27 | 58.67 | $65.39 | 1312 |
| 2026-01-26 | 58.65 | $65.38 | 2330 |
| 2026-01-23 | 67.24 | $68.21 | 2300 |
| 2026-01-22 | 70.75 | $69.22 | 2003 |
| 2026-01-21 | 67.19 | $67.01 | 1300 |
| 2026-01-20 | 72.18 | $68.33 | 2500 |
| 2026-01-16 | 67.20 | $65.49 | 4442 |
| 2026-01-15 | 60.28 | $62.58 | 2249 |
| 2026-01-14 | 57.72 | $61.70 | 2000 |
| 2026-01-13 | 56.70 | $61.36 | 2725 |
| 2026-01-12 | 62.78 | $62.79 | 1817 |
| 2026-01-09 | 63.87 | $63.03 | 3000 |
| 2026-01-08 | 63.87 | $63.03 | 3644 |
| 2026-01-07 | 63.80 | $63.00 | 2313 |
| 2026-01-06 | 63.59 | $62.91 | 5900 |
| 2026-01-05 | 60.87 | $61.74 | 5500 |
| 2026-01-02 | 55.82 | $59.86 | 2700 |
| 2025-12-31 | 56.04 | $59.92 | 2302 |
| 2025-12-30 | 57.69 | $60.38 | 2015 |
| 2025-12-29 | 58.51 | $60.61 | 2500 |
| 2025-12-26 | 61.57 | $61.46 | 4400 |
| 2025-12-24 | 60.79 | $61.12 | 1135 |
| 2025-12-23 | 64.07 | $62.02 | 4322 |
| 2025-12-22 | 63.08 | $61.55 | 3912 |
| 2025-12-19 | 62.18 | $61.12 | 6400 |
| 2025-12-18 | 64.98 | $61.92 | 4309 |
| 2025-12-17 | 61.04 | $60.03 | 8300 |
| 2025-12-16 | 58.72 | $59.04 | 2400 |
| 2025-12-15 | 61.35 | $59.79 | 5000 |
| 2025-12-12 | 52.80 | $56.59 | 3728 |
| 2025-12-11 | 49.31 | $55.54 | 3400 |
| 2025-12-10 | 50.63 | $55.93 | 4600 |
| 2025-12-09 | 44.39 | $54.21 | 5800 |
| 2025-12-08 | 44.31 | $54.19 | 3739 |
| 2025-12-05 | 44.16 | $54.15 | 3738 |
| 2025-12-04 | 44.47 | $54.26 | 3836 |
| 2025-12-03 | 45.24 | $54.54 | 3335 |
| 2025-12-02 | 47.40 | $55.32 | 1729 |
| 2025-12-01 | 50.71 | $56.44 | 4400 |
| 2025-11-28 | 49.55 | $56.05 | 6100 |
| 2025-11-26 | 56.15 | $58.09 | 1600 |
| 2025-11-25 | 55.06 | $57.70 | 4800 |
| 2025-11-24 | 53.83 | $57.26 | 5325 |
| 2025-11-21 | 51.73 | $56.52 | 1700 |
| 2025-11-20 | 53.13 | $56.97 | 4461 |
| 2025-11-19 | 51.12 | $56.25 | 3100 |
| 2025-11-18 | 49.49 | $55.68 | 4624 |
| 2025-11-17 | 50.64 | $56.09 | 3520 |
| 2025-11-14 | 52.51 | $56.75 | 2100 |
| 2025-11-13 | 53.42 | $57.07 | 3700 |
| 2025-11-12 | 54.40 | $57.42 | 3900 |
| 2025-11-11 | 53.31 | $56.95 | 3222 |
| 2025-11-10 | 52.13 | $56.44 | 2740 |
| 2025-11-07 | 49.98 | $55.53 | 3409 |
| 2025-11-06 | 48.64 | $54.97 | 3800 |
| 2025-11-05 | 49.18 | $55.21 | 6700 |
| 2025-11-04 | 45.24 | $53.57 | 4900 |
| 2025-11-03 | 47.17 | $54.48 | 2800 |
| 2025-10-31 | 46.98 | $54.40 | 1909 |
| 2025-10-30 | 44.16 | $53.21 | 5600 |
| 2025-10-29 | 43.95 | $53.12 | 3500 |
| 2025-10-28 | 46.13 | $54.29 | 3011 |
| 2025-10-27 | 51.37 | $56.82 | 9513 |
| 2025-10-24 | 59.39 | $59.99 | 2000 |
| 2025-10-23 | 60.24 | $60.29 | 5841 |
| 2025-10-22 | 47.81 | $55.01 | 2200 |
| 2025-10-21 | 49.91 | $55.76 | 2621 |
| 2025-10-20 | 47.48 | $54.93 | 1927 |
| 2025-10-17 | 45.95 | $54.42 | 3400 |
| 2025-10-16 | 46.86 | $54.78 | 2416 |
| 2025-10-15 | 44.53 | $53.98 | 2400 |
| 2025-10-14 | 44.64 | $54.03 | 3900 |
| 2025-10-13 | 44.76 | $54.08 | 8500 |
| 2025-10-10 | 36.10 | $51.22 | 3700 |
| 2025-10-09 | 41.25 | $53.62 | 6949 |
| 2025-10-08 | 46.81 | $55.72 | 4219 |
| 2025-10-07 | 45.10 | $55.21 | 2700 |
| 2025-10-06 | 45.90 | $55.50 | 2136 |
| 2025-10-03 | 45.68 | $55.43 | 1807 |
| 2025-10-02 | 47.32 | $56.06 | 2600 |
| 2025-10-01 | 48.96 | $56.68 | 2700 |
| 2025-09-30 | 45.13 | $55.37 | 2400 |
| 2025-09-29 | 43.57 | $54.86 | 4800 |
| 2025-09-26 | 43.08 | $54.70 | 2200 |
| 2025-09-25 | 43.71 | $54.98 | 4446 |
| 2025-09-24 | 45.87 | $55.94 | 1900 |
| 2025-09-23 | 45.47 | $55.79 | 2402 |
| 2025-09-22 | 49.71 | $57.61 | 2128 |
| 2025-09-19 | 54.25 | $59.33 | 1830 |
| 2025-09-18 | 50.42 | $57.80 | 1600 |
| 2025-09-17 | 51.17 | $58.08 | 3400 |
| 2025-09-16 | 52.67 | $58.65 | 3200 |
| 2025-09-15 | 51.29 | $58.07 | 3500 |
| 2025-09-12 | 51.66 | $58.22 | 3900 |
| 2025-09-11 | 53.88 | $59.12 | 55500 |
| 2025-09-10 | 60.40 | $61.50 | 1300 |
| 2025-09-09 | 58.39 | $60.50 | 1448 |
| 2025-09-08 | 57.92 | $60.27 | 7232 |
| 2025-09-05 | 57.67 | $60.14 | 6436 |
| 2025-09-04 | 58.39 | $60.42 | 3800 |
| 2025-09-03 | 57.54 | $59.95 | 3702 |
| 2025-09-02 | 55.87 | $59.03 | 1900 |
| 2025-08-29 | 60.64 | $60.96 | 1116 |
| 2025-08-28 | 59.98 | $60.57 | 2013 |
| 2025-08-27 | 61.33 | $61.11 | 1837 |
| 2025-08-26 | 71.56 | $64.73 | 1713 |
| 2025-08-25 | 70.66 | $64.03 | 1944 |
| 2025-08-22 | 70.62 | $64.00 | 2400 |
| 2025-08-21 | 59.23 | $57.15 | 2000 |
| 2025-08-20 | 63.90 | $58.51 | 2700 |
| 2025-08-19 | 65.20 | $58.87 | 2821 |
| 2025-08-18 | 62.81 | $57.67 | 3300 |
| 2025-08-15 | 61.80 | $57.18 | 2400 |
| 2025-08-14 | 60.54 | $56.58 | 4700 |
| 2025-08-13 | 54.44 | $54.00 | 1921 |
| 2025-08-12 | 52.69 | $53.35 | 9500 |
| 2025-08-11 | 59.10 | $55.28 | 2708 |
| 2025-08-08 | 51.10 | $52.55 | 4103 |
| 2025-08-07 | 52.61 | $52.97 | 13900 |
| 2025-08-06 | 50.88 | $52.44 | 11948 |
| 2025-08-05 | 52.31 | $52.86 | 15200 |
| 2025-08-04 | 50.48 | $52.28 | 5925 |
| 2025-08-01 | 46.96 | $51.23 | 4025 |
| 2025-07-31 | 52.98 | $53.00 | 14442 |
| 2025-07-30 | 55.63 | $53.69 | 3100 |
| 2025-07-29 | 55.89 | $53.76 | 2200 |
| 2025-07-28 | 54.46 | $53.28 | 2423 |
| 2025-07-25 | 57.14 | $54.01 | 2300 |
| 2025-07-24 | 60.85 | $54.96 | 1642 |
| 2025-07-23 | 59.32 | $54.38 | 2100 |
| 2025-07-22 | 58.84 | $54.20 | 1623 |
| 2025-07-21 | 55.80 | $53.08 | 5400 |
| 2025-07-18 | 53.47 | $52.28 | 3900 |
| 2025-07-17 | 52.05 | $51.81 | 10235 |
| 2025-07-16 | 49.77 | $51.07 | 7900 |
| 2025-07-15 | 49.80 | $51.08 | 11014 |
| 2025-07-14 | 49.60 | $51.01 | 10700 |
| 2025-07-11 | 50.66 | $51.39 | 12749 |
| 2025-07-10 | 51.89 | $51.83 | 7826 |
| 2025-07-09 | 53.08 | $52.26 | 4821 |
| 2025-07-08 | 57.40 | $53.74 | 10200 |
| 2025-07-07 | 56.52 | $53.35 | 27800 |
| 2025-07-03 | 61.13 | $54.84 | 6000 |
| 2025-07-02 | 60.47 | $54.52 | 12800 |
| 2025-07-01 | 60.43 | $54.50 | 17334 |
| 2025-06-30 | 60.15 | $54.35 | 9000 |
| 2025-06-27 | 58.81 | $53.64 | 28400 |
| 2025-06-26 | 57.75 | $53.08 | 8000 |
| 2025-06-25 | 52.69 | $50.64 | 3600 |
| 2025-06-24 | 56.54 | $52.10 | 4800 |
| 2025-06-23 | 51.05 | $49.74 | 5400 |
| 2025-06-20 | 51.52 | $49.92 | 9117 |
| 2025-06-18 | 46.18 | $47.88 | 4405 |
| 2025-06-17 | 47.77 | $48.53 | 3519 |
| 2025-06-16 | 51.43 | $49.94 | 10117 |
| 2025-06-13 | 50.20 | $49.46 | 5400 |
| 2025-06-12 | 51.87 | $50.10 | 6800 |
| 2025-06-11 | 54.22 | $50.98 | 4100 |
| 2025-06-10 | 56.93 | $51.95 | 2400 |
| 2025-06-09 | 52.44 | $50.02 | 6400 |
| 2025-06-06 | 48.02 | $48.36 | 5100 |
| 2025-06-05 | 50.10 | $49.14 | 7814 |
| 2025-06-04 | 49.38 | $48.87 | 6900 |
| 2025-06-03 | 48.00 | $48.35 | 10638 |
| 2025-06-02 | 45.34 | $47.37 | 8600 |
| 2025-05-30 | 43.67 | $46.77 | 73114 |
| 2025-05-29 | 49.75 | $49.29 | 8514 |
| 2025-05-28 | 48.03 | $48.66 | 4800 |
| 2025-05-27 | 46.96 | $48.27 | 8428 |
| 2025-05-23 | 43.73 | $47.12 | 2633 |
| 2025-05-22 | 46.47 | $48.29 | 6100 |
| 2025-05-21 | 47.66 | $48.78 | 5700 |
| 2025-05-20 | 48.14 | $48.98 | 3600 |
| 2025-05-19 | 46.32 | $48.27 | 9700 |
| 2025-05-16 | 47.27 | $48.70 | 3013 |
| 2025-05-15 | 47.71 | $48.90 | 8000 |
| 2025-05-14 | 54.29 | $51.69 | 4308 |
| 2025-05-13 | 50.55 | $50.08 | 12300 |
| 2025-05-12 | 50.24 | $49.95 | 34900 |
| 2025-05-09 | 48.15 | $49.08 | 53400 |
| 2025-05-08 | 48.42 | $49.20 | 71701 |
| 2025-05-07 | 47.15 | $48.65 | 9700 |
| 2025-05-06 | 47.47 | $48.81 | 5100 |
| 2025-05-05 | 48.18 | $49.17 | 8700 |
| 2025-05-02 | 48.10 | $49.13 | 18307 |
| 2025-05-01 | 43.31 | $46.87 | 11016 |
| 2025-04-30 | 42.51 | $46.51 | 4216 |
| 2025-04-29 | 43.31 | $47.00 | 29409 |
| 2025-04-28 | 45.51 | $48.34 | 13127 |
| 2025-04-25 | 46.02 | $48.65 | 3104 |
| 2025-04-24 | 46.75 | $49.10 | 12500 |
| 2025-04-23 | 45.21 | $48.26 | 5600 |
| 2025-04-22 | 45.33 | $48.34 | 11928 |
| 2025-04-21 | 42.86 | $46.95 | 8000 |
| 2025-04-17 | 45.67 | $48.94 | 8100 |
| 2025-04-16 | 43.36 | $47.64 | 4700 |
| 2025-04-15 | 45.55 | $49.19 | 7300 |
| 2025-04-14 | 46.87 | $50.10 | 10200 |
| 2025-04-11 | 44.97 | $48.96 | 22700 |
| 2025-04-10 | 41.16 | $46.78 | 189132 |
| 2025-04-09 | 41.70 | $47.21 | 100000 |
| 2025-04-08 | 31.61 | $42.13 | 36406 |
| 2025-04-07 | 34.70 | $44.88 | 33900 |
| 2025-04-04 | 34.30 | $44.70 | 21033 |
| 2025-04-03 | 41.97 | $50.36 | 7800 |
| 2025-04-02 | 42.06 | $50.42 | 3841 |
| 2025-04-01 | 42.49 | $50.70 | 5100 |
| 2025-03-31 | 43.82 | $51.59 | 4637 |
| 2025-03-28 | 48.28 | $54.34 | 3947 |
| 2025-03-27 | 48.64 | $54.55 | 11300 |
| 2025-03-26 | 47.72 | $54.03 | 2948 |
| 2025-03-25 | 48.64 | $54.61 | 4100 |
| 2025-03-24 | 46.83 | $53.53 | 10748 |
| 2025-03-21 | 50.41 | $55.82 | 46600 |
| 2025-03-20 | 52.78 | $57.24 | 6316 |
| 2025-03-19 | 58.45 | $60.32 | 2700 |
| 2025-03-18 | 60.22 | $61.21 | 2129 |
| 2025-03-17 | 64.15 | $63.10 | 7600 |
| 2025-03-14 | 60.20 | $60.07 | 6200 |
| 2025-03-13 | 54.96 | $56.71 | 5200 |
| 2025-03-12 | 55.56 | $57.00 | 6100 |
| 2025-03-11 | 59.04 | $58.65 | 4721 |
| 2025-03-10 | 54.47 | $55.87 | 9000 |
| 2025-03-07 | 64.91 | $60.09 | 4248 |
| 2025-03-06 | 59.49 | $56.99 | 4211 |
| 2025-03-05 | 60.87 | $57.47 | 4923 |
| 2025-03-04 | 55.52 | $54.85 | 26700 |
| 2025-03-03 | 53.58 | $54.01 | 36400 |
| 2025-02-28 | 55.01 | $54.54 | 4700 |
| 2025-02-27 | 59.78 | $56.20 | 4900 |
| 2025-02-26 | 58.63 | $55.64 | 3500 |
| 2025-02-25 | 54.34 | $53.70 | 3600 |
| 2025-02-24 | 52.73 | $53.03 | 8500 |
| 2025-02-21 | 52.50 | $52.93 | 8800 |
| 2025-02-20 | 55.74 | $54.15 | 13000 |
| 2025-02-19 | 52.17 | $52.60 | 2800 |
| 2025-02-18 | 50.41 | $51.88 | 8300 |
| 2025-02-14 | 54.66 | $53.48 | 6600 |
| 2025-02-13 | 49.84 | $51.56 | 18310 |
| 2025-02-12 | 49.12 | $51.29 | 4537 |
| 2025-02-11 | 47.85 | $50.81 | 3205 |
| 2025-02-10 | 49.53 | $51.50 | 8800 |
| 2025-02-07 | 49.92 | $51.66 | 10649 |
| 2025-02-06 | 50.30 | $51.82 | 4110 |
| 2025-02-05 | 50.73 | $52.01 | 2538 |
| 2025-02-04 | 53.75 | $53.33 | 5211 |
| 2025-02-03 | 49.05 | $51.18 | 11700 |
| 2025-01-31 | 50.59 | $51.86 | 26528 |
| 2025-01-30 | 58.03 | $54.77 | 16249 |
| 2025-01-29 | 51.79 | $52.07 | 11319 |
| 2025-01-28 | 52.11 | $52.19 | 16300 |
| 2025-01-27 | 49.35 | $51.10 | 8500 |
| 2025-01-24 | 48.12 | $50.63 | 6042 |
| 2025-01-23 | 47.32 | $50.32 | 7300 |
| 2025-01-22 | 46.92 | $50.16 | 10000 |
| 2025-01-21 | 47.05 | $50.22 | 15500 |
| 2025-01-17 | 46.77 | $50.10 | 7025 |
| 2025-01-16 | 45.05 | $49.34 | 7600 |
| 2025-01-15 | 44.54 | $49.11 | 6600 |
| 2025-01-14 | 41.67 | $47.84 | 9500 |
| 2025-01-13 | 39.38 | $46.86 | 24241 |
| 2025-01-10 | 39.31 | $46.83 | 69639 |
| 2025-01-08 | 50.02 | $52.73 | 28500 |
| 2025-01-07 | 48.08 | $51.88 | 59141 |
| 2025-01-06 | 46.08 | $51.02 | 40700 |
| 2025-01-03 | 45.49 | $50.77 | 7700 |
| 2025-01-02 | 45.66 | $50.86 | 10027 |
| 2024-12-31 | 47.42 | $51.81 | 5800 |
| 2024-12-30 | 48.17 | $52.21 | 6606 |
| 2024-12-27 | 49.80 | $53.09 | 4800 |
| 2024-12-26 | 51.24 | $53.86 | 9404 |
| 2024-12-24 | 52.19 | $54.37 | 2608 |
| 2024-12-23 | 50.45 | $53.35 | 13300 |
| 2024-12-20 | 52.30 | $54.39 | 10419 |
| 2024-12-19 | 49.93 | $52.98 | 8705 |
| 2024-12-18 | 48.96 | $52.41 | 15700 |
| 2024-12-17 | 53.25 | $54.90 | 9900 |
| 2024-12-16 | 50.33 | $53.14 | 11500 |
| 2024-12-13 | 52.69 | $54.47 | 7312 |
| 2024-12-12 | 54.74 | $55.58 | 11835 |
| 2024-12-11 | 53.99 | $55.09 | 9700 |
| 2024-12-10 | 55.65 | $56.02 | 11000 |
| 2024-12-09 | 61.64 | $59.12 | 16142 |
| 2024-12-06 | 51.71 | $52.89 | 9325 |
| 2024-12-05 | 49.74 | $51.90 | 12700 |
| 2024-12-04 | 49.80 | $51.93 | 20300 |
| 2024-12-03 | 52.27 | $53.20 | 7000 |
| 2024-12-02 | 51.00 | $52.50 | 13000 |
| 2024-11-29 | 51.16 | $52.59 | 4638 |
| 2024-11-27 | 49.19 | $51.46 | 7615 |
| 2024-11-26 | 45.14 | $49.29 | 9600 |
| 2024-11-25 | 46.42 | $50.08 | 14400 |
| 2024-11-22 | 46.46 | $50.11 | 7024 |
| 2024-11-21 | 49.70 | $52.12 | 6043 |
| 2024-11-20 | 48.90 | $51.64 | 8529 |
| 2024-11-19 | 47.82 | $50.99 | 12126 |
| 2024-11-18 | 48.95 | $51.74 | 12000 |
| 2024-11-15 | 48.96 | $51.75 | 17800 |
| 2024-11-14 | 49.02 | $51.79 | 9834 |
| 2024-11-13 | 50.23 | $52.68 | 8000 |
| 2024-11-12 | 49.38 | $52.04 | 6012 |
| 2024-11-11 | 52.41 | $54.31 | 5408 |
| 2024-11-08 | 51.62 | $53.67 | 10000 |
| 2024-11-07 | 58.19 | $58.22 | 8600 |
| 2024-11-06 | 51.63 | $53.12 | 7300 |
| 2024-11-05 | 54.01 | $54.63 | 8000 |
| 2024-11-04 | 49.00 | $51.25 | 5731 |
| 2024-11-01 | 48.24 | $50.77 | 5100 |
| 2024-10-31 | 49.31 | $51.50 | 10209 |
| 2024-10-30 | 48.75 | $51.12 | 6847 |
| 2024-10-29 | 49.11 | $51.39 | 3933 |
| 2024-10-28 | 50.44 | $52.39 | 7900 |
| 2024-10-25 | 47.97 | $50.54 | 5000 |
| 2024-10-24 | 46.23 | $49.28 | 123600 |
| 2024-10-23 | 44.93 | $48.34 | 9800 |
| 2024-10-22 | 48.98 | $51.72 | 10040 |
| 2024-10-21 | 47.83 | $50.85 | 13300 |
| 2024-10-18 | 49.00 | $51.82 | 10400 |
| 2024-10-17 | 46.13 | $49.60 | 56341 |
| 2024-10-16 | 49.04 | $52.06 | 8900 |
| 2024-10-15 | 48.71 | $51.80 | 6500 |
| 2024-10-14 | 52.64 | $55.01 | 10700 |
| 2024-10-11 | 56.77 | $58.06 | 5200 |
| 2024-10-10 | 56.06 | $57.40 | 16700 |
| 2024-10-09 | 56.68 | $57.86 | 24500 |
| 2024-10-08 | 57.59 | $58.56 | 12100 |
| 2024-10-07 | 71.12 | $67.25 | 13630 |
| 2024-10-04 | 65.79 | $61.18 | 8941 |
| 2024-10-03 | 64.83 | $60.24 | 3748 |
| 2024-10-02 | 72.53 | $64.00 | 32308 |
| 2024-10-01 | 72.23 | $63.64 | 14600 |
| 2024-09-30 | 69.75 | $60.79 | 18600 |
| 2024-09-27 | 69.15 | $60.14 | 21600 |
| 2024-09-26 | 68.97 | $59.94 | 22512 |
| 2024-09-25 | 57.44 | $50.12 | 6100 |
| 2024-09-24 | 64.80 | $53.28 | 16300 |
| 2024-09-23 | 54.91 | $47.59 | 17600 |
| 2024-09-20 | 51.47 | $46.08 | 9800 |
| 2024-09-19 | 47.74 | $44.59 | 16000 |
| 2024-09-18 | 39.38 | $41.78 | 8300 |
| 2024-09-17 | 39.90 | $42.02 | 12600 |
| 2024-09-16 | 37.60 | $41.31 | 64930 |
| 2024-09-13 | 38.33 | $41.68 | 17427 |
| 2024-09-12 | 38.52 | $41.78 | 21800 |
| 2024-09-11 | 38.92 | $42.00 | 17400 |
| 2024-09-10 | 40.47 | $42.84 | 21200 |
| 2024-09-09 | 44.15 | $44.69 | 36436 |
| 2024-09-06 | 44.21 | $44.72 | 7122 |
| 2024-09-05 | 45.44 | $45.33 | 18401 |
| 2024-09-04 | 46.59 | $45.90 | 18500 |
| 2024-09-03 | 45.39 | $45.38 | 35439 |
| 2024-08-30 | 47.53 | $46.48 | 17542 |
| 2024-08-29 | 50.32 | $47.84 | 26600 |
| 2024-08-28 | 45.08 | $45.51 | 10700 |
| 2024-08-27 | 48.64 | $47.21 | 8700 |
| 2024-08-26 | 43.69 | $45.22 | 29600 |
| 2024-08-23 | 44.95 | $45.83 | 9547 |
| 2024-08-22 | 41.70 | $44.59 | 12100 |
| 2024-08-21 | 41.91 | $44.70 | 7700 |
| 2024-08-20 | 41.88 | $44.69 | 23103 |
| 2024-08-19 | 43.43 | $45.56 | 19440 |
| 2024-08-16 | 31.33 | $41.20 | 5400 |
| 2024-08-15 | 34.56 | $43.20 | 22421 |
| 2024-08-14 | 36.67 | $44.38 | 8800 |
| 2024-08-13 | 37.82 | $45.00 | 7747 |
| 2024-08-12 | 38.21 | $45.21 | 18012 |
| 2024-08-09 | 38.57 | $45.41 | 9400 |
| 2024-08-08 | 39.16 | $45.75 | 48922 |
| 2024-08-07 | 35.81 | $44.53 | 17808 |
| 2024-08-06 | 34.97 | $44.23 | 29500 |
| 2024-08-05 | 31.04 | $42.85 | 24000 |
| 2024-08-02 | 32.24 | $43.75 | 10200 |
| 2024-08-01 | 32.48 | $43.93 | 18001 |
| 2024-07-31 | 36.23 | $46.56 | 15339 |
| 2024-07-30 | 32.55 | $45.25 | 17714 |
| 2024-07-29 | 33.99 | $46.26 | 17500 |
| 2024-07-26 | 35.31 | $47.16 | 12335 |
| 2024-07-25 | 35.28 | $47.15 | 20232 |
| 2024-07-24 | 32.05 | $45.93 | 8514 |
| 2024-07-23 | 33.21 | $46.83 | 9002 |
| 2024-07-22 | 35.39 | $48.44 | 13000 |
| 2024-07-19 | 35.51 | $48.53 | 18103 |
| 2024-07-18 | 34.94 | $48.29 | 9905 |
| 2024-07-17 | 37.44 | $50.18 | 5609 |
| 2024-07-16 | 32.77 | $48.25 | 16300 |
| 2024-07-15 | 33.40 | $48.76 | 26517 |
| 2024-07-12 | 37.18 | $51.62 | 126600 |
| 2024-07-11 | 30.71 | $49.14 | 117906 |
| 2024-07-10 | 27.57 | $48.04 | 6700 |
| 2024-07-09 | 28.19 | $48.60 | 12500 |
| 2024-07-08 | 28.89 | $49.24 | 22700 |
| 2024-07-05 | 29.29 | $49.61 | 13200 |
| 2024-07-03 | 33.03 | $52.78 | 3900 |
| 2024-07-02 | 31.43 | $52.17 | 9304 |
| 2024-07-01 | 33.55 | $53.87 | 21240 |
| 2024-06-28 | 32.53 | $53.47 | 33300 |
| 2024-06-27 | 33.53 | $54.29 | 20725 |
| 2024-06-26 | 35.91 | $56.15 | 8641 |
| 2024-06-25 | 36.83 | $56.84 | 3800 |
| 2024-06-24 | 37.42 | $57.29 | 19404 |
| 2024-06-21 | 33.98 | $55.76 | 11500 |
| 2024-06-20 | 35.74 | $57.20 | 17100 |
| 2024-06-18 | 38.16 | $59.06 | 14300 |
| 2024-06-17 | 39.51 | $60.05 | 3200 |
| 2024-06-14 | 38.36 | $59.50 | 2500 |
| 2024-06-13 | 41.11 | $61.53 | 2800 |
| 2024-06-12 | 41.52 | $61.83 | 2400 |
| 2024-06-11 | 46.78 | $65.32 | 4000 |
| 2024-06-10 | 48.44 | $66.32 | 1604 |
| 2024-06-07 | 47.10 | $65.57 | 6800 |
| 2024-06-06 | 47.70 | $65.95 | 12647 |
| 2024-06-05 | 48.02 | $66.16 | 15008 |
| 2024-06-04 | 49.20 | $66.95 | 5400 |
| 2024-06-03 | 47.92 | $66.12 | 5400 |
| 2024-05-31 | 47.10 | $65.58 | 2614 |
| 2024-05-30 | 50.06 | $67.71 | 4212 |
| 2024-05-29 | 49.59 | $67.38 | 1900 |
| 2024-05-28 | 52.49 | $69.43 | 2513 |
| 2024-05-24 | 51.73 | $68.85 | 2400 |
| 2024-05-23 | 55.28 | $71.31 | 9200 |
| 2024-05-22 | 63.56 | $76.22 | 63207 |
| 2024-05-21 | 61.38 | $74.27 | 50000 |
| 2024-05-20 | 62.43 | $74.85 | 85422 |
| 2024-05-17 | 57.85 | $70.99 | 5828 |
| 2024-05-16 | 57.39 | $70.63 | 3000 |
| 2024-05-15 | 56.10 | $69.61 | 5138 |
| 2024-05-14 | 54.89 | $68.66 | 2100 |
| 2024-05-13 | 55.59 | $69.12 | 3100 |
| 2024-05-10 | 60.38 | $72.11 | 503 |
| 2024-05-09 | 58.96 | $70.85 | 1000 |
| 2024-05-08 | 54.22 | $67.00 | 1500 |
| 2024-05-07 | 56.39 | $68.35 | 1228 |
| 2024-05-06 | 56.37 | $68.33 | 1000 |
| 2024-05-03 | 61.15 | $71.25 | 2111 |
| 2024-05-02 | 61.06 | $71.17 | 28000 |
| 2024-05-01 | 54.70 | $65.83 | 21400 |
| 2024-04-30 | 53.83 | $65.18 | 2500 |
| 2024-04-29 | 56.77 | $67.02 | 2500 |
| 2024-04-26 | 57.61 | $67.54 | 12800 |
| 2024-04-25 | 52.32 | $63.45 | 2230 |
| 2024-04-24 | 51.60 | $62.94 | 4817 |
| 2024-04-23 | 46.09 | $59.29 | 5337 |
| 2024-04-22 | 41.72 | $56.76 | 80516 |
| 2024-04-19 | 36.15 | $53.89 | 6000 |
| 2024-04-18 | 37.48 | $55.01 | 8600 |
| 2024-04-17 | 37.20 | $54.87 | 21416 |
| 2024-04-16 | 38.12 | $55.68 | 13436 |
| 2024-04-15 | 39.20 | $56.63 | 5800 |
| 2024-04-12 | 42.16 | $59.11 | 73112 |
| 2024-04-11 | 47.23 | $62.82 | 2800 |
| 2024-04-10 | 46.82 | $62.57 | 3300 |
| 2024-04-09 | 50.41 | $64.99 | 2214 |
| 2024-04-08 | 50.46 | $65.02 | 2800 |
| 2024-04-05 | 52.55 | $66.41 | 2130 |
| 2024-04-04 | 53.05 | $66.74 | 2700 |
| 2024-04-03 | 53.44 | $67.01 | 4000 |
| 2024-04-02 | 55.58 | $68.49 | 2631 |
| 2024-04-01 | 54.57 | $67.63 | 14000 |
| 2024-03-28 | 53.31 | $66.55 | 3340 |
| 2024-03-27 | 50.19 | $63.98 | 2132 |
| 2024-03-26 | 50.12 | $63.92 | 6000 |
| 2024-03-25 | 50.91 | $64.58 | 2500 |
| 2024-03-22 | 51.73 | $65.28 | 2100 |
| 2024-03-21 | 54.03 | $67.22 | 1500 |
| 2024-03-20 | 56.07 | $68.90 | 17700 |
| 2024-03-19 | 52.42 | $65.32 | 2803 |
| 2024-03-18 | 50.02 | $63.14 | 1901 |
| 2024-03-15 | 53.61 | $66.18 | 1138 |
| 2024-03-14 | 55.32 | $67.56 | 5230 |
| 2024-03-13 | 56.40 | $68.43 | 700 |
| 2024-03-12 | 58.49 | $70.11 | 4100 |
| 2024-03-11 | 54.54 | $65.97 | 10636 |
| 2024-03-08 | 49.89 | $61.71 | 1800 |
| 2024-03-07 | 48.23 | $60.31 | 3700 |
| 2024-03-06 | 50.10 | $61.97 | 5344 |
| 2024-03-05 | 47.58 | $59.80 | 19900 |
| 2024-03-04 | 49.57 | $61.62 | 11448 |
| 2024-03-01 | 53.56 | $65.03 | 3400 |
| 2024-02-29 | 50.08 | $61.92 | 23300 |
| 2024-02-28 | 49.67 | $61.56 | 3800 |
| 2024-02-27 | 55.26 | $66.18 | 2700 |
| 2024-02-26 | 53.62 | $64.65 | 9216 |
| 2024-02-23 | 56.66 | $67.00 | 2900 |
| 2024-02-22 | 54.86 | $65.26 | 8645 |
| 2024-02-21 | 53.38 | $63.86 | 13403 |
| 2024-02-20 | 49.78 | $60.64 | 41000 |
| 2024-02-16 | 59.39 | $67.75 | 9434 |
| 2024-02-15 | 56.74 | $65.37 | 11249 |
| 2024-02-14 | 51.85 | $61.48 | 12629 |
| 2024-02-13 | 49.58 | $59.85 | 5100 |
| 2024-02-12 | 52.66 | $61.98 | 4717 |
| 2024-02-09 | 49.61 | $59.80 | 2904 |
| 2024-02-08 | 47.66 | $58.47 | 11834 |
| 2024-02-07 | 49.09 | $59.52 | 6400 |
| 2024-02-06 | 51.91 | $61.53 | 11600 |
| 2024-02-05 | 46.94 | $58.08 | 9900 |
| 2024-02-02 | 43.59 | $56.00 | 7731 |
| 2024-02-01 | 44.67 | $56.84 | 9007 |
| 2024-01-31 | 38.14 | $53.07 | 7200 |
| 2024-01-30 | 39.80 | $54.47 | 2009 |
| 2024-01-29 | 40.28 | $54.87 | 34500 |
| 2024-01-26 | 40.88 | $55.39 | 9017 |
| 2024-01-25 | 39.59 | $54.61 | 8100 |
| 2024-01-24 | 39.01 | $54.25 | 9617 |
| 2024-01-23 | 33.71 | $51.11 | 2738 |
| 2024-01-22 | 30.00 | $49.09 | 19915 |
| 2024-01-19 | 33.37 | $52.92 | 5339 |
| 2024-01-18 | 30.75 | $51.56 | 9006 |
| 2024-01-17 | 31.45 | $52.37 | 3100 |
| 2024-01-16 | 33.69 | $54.86 | 21903 |
| 2024-01-12 | 36.31 | $57.52 | 4700 |
| 2024-01-11 | 34.82 | $56.70 | 22603 |
| 2024-01-10 | 34.49 | $56.51 | 1200 |
| 2024-01-09 | 33.30 | $55.82 | 3000 |
| 2024-01-08 | 35.52 | $58.32 | 19700 |
| 2024-01-05 | 36.75 | $59.64 | 10700 |
| 2024-01-04 | 37.84 | $60.80 | 10000 |
| 2024-01-03 | 39.23 | $62.26 | 17100 |
| 2024-01-02 | 39.54 | $62.58 | 11321 |
| 2023-12-29 | 44.04 | $67.03 | 6210 |
| 2023-12-28 | 43.87 | $66.91 | 14200 |
| 2023-12-27 | 38.86 | $63.37 | 9400 |
| 2023-12-26 | 39.90 | $64.46 | 14019 |
| 2023-12-22 | 39.32 | $64.05 | 8100 |
| 2023-12-21 | 39.68 | $64.45 | 37924 |
| 2023-12-20 | 33.85 | $60.35 | 5300 |
| 2023-12-19 | 34.63 | $61.35 | 5800 |
| 2023-12-18 | 31.65 | $59.35 | 45322 |
| 2023-12-15 | 32.15 | $60.07 | 4230 |
| 2023-12-14 | 33.97 | $62.63 | 26100 |
| 2023-12-13 | 31.45 | $60.88 | 6609 |
| 2023-12-12 | 31.54 | $61.01 | 6825 |
| 2023-12-11 | 28.91 | $59.13 | 28300 |
| 2023-12-08 | 34.72 | $67.76 | 6600 |
| 2023-12-07 | 37.34 | $70.93 | 13000 |
| 2023-12-06 | 36.04 | $70.03 | 3600 |
| 2023-12-05 | 33.15 | $68.06 | 6116 |
| 2023-12-04 | 30.19 | $66.11 | 15100 |
| 2023-12-01 | 32.95 | $69.99 | 5909 |
| 2023-11-30 | 32.39 | $69.62 | 9130 |
| 2023-11-29 | 30.25 | $68.19 | 4300 |
| 2023-11-28 | 32.00 | $70.79 | 6700 |
| 2023-11-27 | 32.14 | $70.99 | 9500 |
| 2023-11-24 | 33.88 | $73.54 | 7411 |
| 2023-11-22 | 34.68 | $74.68 | 16300 |
| 2023-11-21 | 34.99 | $75.13 | 5403 |
| 2023-11-20 | 36.32 | $77.09 | 20500 |
| 2023-11-17 | 33.40 | $74.72 | 4417 |
| 2023-11-16 | 32.54 | $74.03 | 15300 |
| 2023-11-15 | 36.79 | $80.54 | 5100 |
| 2023-11-14 | 35.24 | $79.29 | 2700 |
| 2023-11-13 | 33.91 | $78.20 | 8500 |
| 2023-11-10 | 34.79 | $79.61 | 3400 |
| 2023-11-09 | 33.84 | $78.79 | 4500 |
| 2023-11-08 | 36.64 | $83.32 | 5924 |
| 2023-11-07 | 37.21 | $84.19 | 2800 |
| 2023-11-06 | 38.50 | $86.20 | 19811 |
| 2023-11-03 | 40.43 | $89.09 | 6445 |
| 2023-11-02 | 34.91 | $83.93 | 9800 |
| 2023-11-01 | 30.69 | $80.36 | 4946 |
| 2023-10-31 | 26.27 | $76.89 | 4200 |
| 2023-10-30 | 26.77 | $77.96 | 10000 |
| 2023-10-27 | 26.50 | $77.74 | 48600 |
| 2023-10-26 | 25.74 | $77.11 | 8432 |
| 2023-10-25 | 35.36 | $94.71 | 6336 |
| 2023-10-24 | 40.23 | $100.72 | 13149 |
| 2023-10-23 | 34.26 | $96.55 | 8000 |
| 2023-10-20 | 33.69 | $96.17 | 2200 |
| 2023-10-19 | 36.89 | $100.15 | 10800 |
| 2023-10-18 | 39.98 | $103.56 | 2300 |
| 2023-10-17 | 42.38 | $105.98 | 3936 |
| 2023-10-16 | 46.88 | $110.06 | 30700 |
| 2023-10-13 | 47.46 | $110.55 | 4200 |
| 2023-10-12 | 45.69 | $109.18 | 13847 |
| 2023-10-11 | 44.83 | $108.51 | 7900 |
| 2023-10-10 | 40.08 | $105.00 | 6900 |
| 2023-10-09 | 35.48 | $101.93 | 2716 |
| 2023-10-06 | 34.84 | $101.52 | 6600 |
| 2023-10-05 | 31.81 | $99.57 | 19814 |
| 2023-10-04 | 30.85 | $98.96 | 3525 |
| 2023-10-03 | 32.25 | $100.94 | 3440 |
| 2023-10-02 | 33.57 | $102.76 | 10428 |
| 2023-09-29 | 34.42 | $103.90 | 5000 |
| 2023-09-28 | 31.36 | $101.77 | 5549 |
| 2023-09-27 | 31.23 | $101.68 | 3700 |
| 2023-09-26 | 31.62 | $102.31 | 5500 |
| 2023-09-25 | 35.68 | $108.28 | 3801 |
| 2023-09-22 | 36.87 | $109.86 | 4500 |
| 2023-09-21 | 34.00 | $107.69 | 45244 |
| 2023-09-20 | 35.97 | $110.45 | 24735 |
| 2023-09-19 | 37.08 | $111.94 | 5700 |
| 2023-09-18 | 38.82 | $114.23 | 10700 |
| 2023-09-15 | 37.80 | $113.39 | 13800 |
| 2023-09-14 | 39.08 | $115.13 | 6700 |
| 2023-09-13 | 41.35 | $118.10 | 2423 |
| 2023-09-12 | 44.39 | $121.80 | 4000 |
| 2023-09-11 | 42.56 | $120.11 | 5826 |
| 2023-09-08 | 38.68 | $116.71 | 2906 |
| 2023-09-07 | 39.16 | $117.35 | 4206 |
| 2023-09-06 | 42.21 | $121.35 | 4900 |
| 2023-09-05 | 42.93 | $122.25 | 9540 |
| 2023-09-01 | 43.20 | $122.60 | 9000 |
| 2023-08-31 | 39.09 | $118.66 | 6500 |
| 2023-08-30 | 41.88 | $122.47 | 1320 |
| 2023-08-29 | 41.48 | $122.09 | 2100 |
| 2023-08-28 | 38.85 | $119.56 | 4832 |
| 2023-08-25 | 37.27 | $118.07 | 3300 |
| 2023-08-24 | 36.18 | $117.03 | 9200 |
| 2023-08-23 | 36.28 | $117.20 | 3339 |
| 2023-08-22 | 36.13 | $117.05 | 62509 |
| 2023-08-21 | 39.85 | $123.51 | 17120 |
| 2023-08-18 | 39.86 | $123.54 | 2300 |
| 2023-08-17 | 42.51 | $127.88 | 8000 |
| 2023-08-16 | 37.51 | $122.38 | 8900 |
| 2023-08-15 | 41.34 | $128.54 | 5400 |
| 2023-08-14 | 44.42 | $132.95 | 10025 |
| 2023-08-11 | 47.54 | $137.04 | 33200 |
| 2023-08-10 | 47.60 | $137.12 | 8700 |
| 2023-08-09 | 46.66 | $135.99 | 2200 |
| 2023-08-08 | 45.62 | $134.71 | 5620 |
| 2023-08-07 | 48.22 | $138.42 | 12200 |
| 2023-08-04 | 50.29 | $141.25 | 7500 |
| 2023-08-03 | 52.65 | $144.34 | 4426 |
| 2023-08-02 | 49.61 | $140.15 | 2010 |
| 2023-08-01 | 51.63 | $142.84 | 2018 |
| 2023-07-31 | 59.76 | $152.31 | 6800 |
| 2023-07-28 | 58.59 | $150.52 | 1900 |
| 2023-07-27 | 45.71 | $135.16 | 8400 |
| 2023-07-26 | 43.24 | $132.90 | 3100 |
| 2023-07-25 | 43.24 | $132.90 | 2818 |
| 2023-07-24 | 41.91 | $131.64 | 13800 |
| 2023-07-21 | 37.81 | $127.91 | 4500 |
| 2023-07-20 | 38.83 | $129.37 | 23025 |
| 2023-07-19 | 39.98 | $131.01 | 24932 |
| 2023-07-18 | 38.60 | $129.70 | 2600 |
| 2023-07-17 | 39.92 | $131.68 | 7200 |
| 2023-07-14 | 40.33 | $132.31 | 14045 |
| 2023-07-13 | 41.21 | $133.66 | 3740 |
| 2023-07-12 | 40.86 | $133.28 | 2200 |
| 2023-07-11 | 39.21 | $131.41 | 1800 |
| 2023-07-10 | 36.83 | $128.76 | 5200 |
| 2023-07-07 | 36.33 | $128.20 | 7600 |
| 2023-07-06 | 35.79 | $127.58 | 8919 |
| 2023-07-05 | 38.29 | $132.65 | 4010 |
| 2023-07-03 | 40.43 | $136.69 | 8239 |
| 2023-06-30 | 39.71 | $135.78 | 14100 |
| 2023-06-29 | 35.50 | $130.61 | 6036 |
| 2023-06-28 | 40.13 | $139.60 | 3035 |
| 2023-06-27 | 39.28 | $138.58 | 9100 |
| 2023-06-26 | 36.94 | $135.79 | 7343 |
| 2023-06-23 | 36.58 | $135.35 | 2500 |
| 2023-06-22 | 38.78 | $139.89 | 5700 |
| 2023-06-21 | 38.82 | $139.98 | 4600 |
| 2023-06-20 | 41.34 | $145.06 | 5739 |
| 2023-06-16 | 48.41 | $157.11 | 2300 |
| 2023-06-15 | 50.48 | $160.14 | 10400 |
| 2023-06-14 | 41.28 | $148.42 | 8600 |
| 2023-06-13 | 40.76 | $147.83 | 182343 |
| 2023-06-12 | 41.36 | $148.85 | 94200 |
| 2023-06-09 | 39.69 | $146.85 | 75501 |
| 2023-06-08 | 40.76 | $148.79 | 119700 |
| 2023-06-07 | 40.55 | $148.52 | 145534 |
| 2023-06-06 | 41.06 | $149.51 | 94810 |
| 2023-06-05 | 39.91 | $147.93 | 149321 |
| 2023-06-02 | 40.03 | $148.18 | 264005 |
| 2023-06-01 | 31.24 | $136.80 | 145425 |
| 2023-05-31 | 29.80 | $135.12 | 134300 |
| 2023-05-30 | 31.14 | $138.76 | 14145 |
| 2023-05-26 | 34.06 | $146.04 | 6900 |
| 2023-05-25 | 30.94 | $142.35 | 9432 |
| 2023-05-24 | 33.59 | $148.81 | 2818 |
| 2023-05-23 | 35.07 | $152.19 | 2810 |
| 2023-05-22 | 38.58 | $159.48 | 5200 |
| 2023-05-19 | 33.22 | $153.32 | 4700 |
| 2023-05-18 | 32.48 | $152.50 | 5700 |
| 2023-05-17 | 34.09 | $156.16 | 1632 |
| 2023-05-16 | 35.78 | $159.82 | 1100 |
| 2023-05-15 | 39.04 | $166.34 | 7200 |
| 2023-05-12 | 33.61 | $160.19 | 2600 |
| 2023-05-11 | 34.80 | $162.67 | 4100 |
| 2023-05-10 | 34.97 | $163.03 | 1705 |
| 2023-05-09 | 37.54 | $168.33 | 1400 |
| 2023-05-08 | 40.54 | $173.95 | 3800 |
| 2023-05-05 | 42.82 | $177.88 | 2325 |
| 2023-05-04 | 39.83 | $174.22 | 3541 |
| 2023-05-03 | 37.53 | $171.50 | 17400 |
| 2023-05-02 | 37.27 | $171.20 | 3000 |
| 2023-05-01 | 41.21 | $178.68 | 3101 |
| 2023-04-28 | 41.11 | $178.56 | 1900 |
| 2023-04-27 | 41.43 | $179.16 | 2800 |
| 2023-04-26 | 40.68 | $178.12 | 2209 |
| 2023-04-25 | 37.96 | $174.39 | 1400 |
| 2023-04-24 | 40.18 | $179.13 | 9105 |
| 2023-04-21 | 44.45 | $187.31 | 2100 |
| 2023-04-20 | 40.16 | $181.50 | 4900 |
| 2023-04-19 | 40.59 | $182.34 | 3100 |
| 2023-04-18 | 42.47 | $185.98 | 2800 |
| 2023-04-17 | 42.65 | $186.34 | 7200 |
| 2023-04-14 | 43.58 | $188.20 | 2436 |
| 2023-04-13 | 44.33 | $189.71 | 7124 |
| 2023-04-12 | 39.08 | $181.72 | 4100 |
| 2023-04-11 | 41.56 | $187.04 | 1625 |
| 2023-04-10 | 40.69 | $185.75 | 7600 |
| 2023-04-06 | 41.77 | $188.11 | 2500 |
| 2023-04-05 | 38.78 | $183.52 | 1300 |
| 2023-04-04 | 39.70 | $185.70 | 2600 |
| 2023-04-03 | 43.26 | $193.66 | 3700 |
| 2023-03-31 | 44.16 | $195.57 | 2700 |
| 2023-03-30 | 43.64 | $194.67 | 3000 |
| 2023-03-29 | 43.29 | $194.05 | 4500 |
| 2023-03-28 | 41.47 | $190.80 | 5500 |
| 2023-03-27 | 39.03 | $186.50 | 3200 |
| 2023-03-24 | 40.51 | $190.45 | 1809 |
| 2023-03-23 | 41.34 | $192.67 | 16048 |
| 2023-03-22 | 41.71 | $193.67 | 20200 |
| 2023-03-21 | 39.00 | $188.43 | 2211 |
| 2023-03-20 | 33.35 | $178.34 | 4700 |
| 2023-03-17 | 34.03 | $180.65 | 14933 |
| 2023-03-16 | 43.60 | $206.56 | 11600 |
| 2023-03-15 | 40.58 | $201.63 | 2800 |
| 2023-03-14 | 44.22 | $209.61 | 5400 |
| 2023-03-13 | 42.39 | $206.64 | 2641 |
| 2023-03-10 | 40.48 | $203.57 | 6200 |
| 2023-03-09 | 40.74 | $204.19 | 4400 |
| 2023-03-08 | 43.39 | $210.41 | 5300 |
| 2023-03-07 | 43.71 | $211.15 | 4800 |
| 2023-03-06 | 47.06 | $218.61 | 2500 |
| 2023-03-03 | 49.65 | $223.98 | 1832 |
| 2023-03-02 | 52.91 | $230.29 | 1904 |
| 2023-03-01 | 50.29 | $224.95 | 3419 |
| 2023-02-28 | 44.20 | $213.94 | 3000 |
| 2023-02-27 | 44.28 | $214.11 | 3500 |
| 2023-02-24 | 40.37 | $207.59 | 3621 |
| 2023-02-23 | 42.34 | $212.15 | 3115 |
| 2023-02-22 | 44.20 | $216.28 | 2929 |
| 2023-02-21 | 44.86 | $217.72 | 4900 |
| 2023-02-17 | 48.62 | $225.67 | 1322 |
| 2023-02-16 | 49.85 | $228.12 | 2600 |
| 2023-02-15 | 49.01 | $226.43 | 1500 |
| 2023-02-14 | 50.77 | $230.11 | 1515 |
| 2023-02-13 | 53.64 | $235.87 | 2900 |
| 2023-02-10 | 49.36 | $226.80 | 2100 |
| 2023-02-09 | 54.83 | $237.11 | 5833 |
| 2023-02-08 | 51.54 | $230.47 | 3700 |
| 2023-02-07 | 52.72 | $232.62 | 2300 |
| 2023-02-06 | 53.22 | $233.55 | 2416 |
| 2023-02-03 | 57.08 | $240.51 | 3700 |
| 2023-02-02 | 57.51 | $241.28 | 2800 |
| 2023-02-01 | 61.72 | $248.48 | 4809 |
| 2023-01-31 | 60.87 | $246.25 | 4200 |
| 2023-01-30 | 61.61 | $247.53 | 7000 |
| 2023-01-27 | 67.52 | $257.25 | 4149 |
| 2023-01-26 | 67.35 | $256.71 | 5701 |
| 2023-01-25 | 62.83 | $243.10 | 2449 |
| 2023-01-24 | 62.46 | $242.08 | 3500 |
| 2023-01-23 | 62.90 | $242.83 | 7400 |
| 2023-01-20 | 61.96 | $240.06 | 8539 |
| 2023-01-19 | 59.54 | $233.16 | 6900 |
| 2023-01-18 | 54.50 | $220.47 | 8137 |
| 2023-01-17 | 57.22 | $225.56 | 20422 |
| 2023-01-13 | 59.35 | $229.42 | 13000 |
| 2023-01-12 | 59.92 | $230.46 | 8100 |
| 2023-01-11 | 65.09 | $239.48 | 5200 |
| 2023-01-10 | 65.82 | $240.69 | 6742 |
| 2023-01-09 | 62.71 | $231.16 | 21600 |
| 2023-01-06 | 66.22 | $237.01 | 5819 |
| 2023-01-05 | 65.26 | $233.98 | 8930 |
| 2023-01-04 | 66.22 | $235.61 | 7938 |
| 2023-01-03 | 62.57 | $224.18 | 18500 |
| 2022-12-30 | 59.10 | $214.76 | 14300 |
| 2022-12-29 | 61.25 | $218.52 | 6509 |
| 2022-12-28 | 59.95 | $215.00 | 7431 |
| 2022-12-27 | 66.20 | $225.46 | 16524 |
| 2022-12-23 | 61.56 | $212.70 | 10500 |
| 2022-12-22 | 60.86 | $210.94 | 8826 |
| 2022-12-21 | 58.56 | $205.35 | 8637 |
| 2022-12-20 | 54.39 | $196.15 | 10714 |
| 2022-12-19 | 54.90 | $197.05 | 29000 |
| 2022-12-16 | 55.83 | $198.71 | 14441 |
| 2022-12-15 | 55.27 | $197.42 | 21903 |
| 2022-12-14 | 58.43 | $203.25 | 15400 |
| 2022-12-13 | 54.77 | $194.57 | 17400 |
| 2022-12-12 | 52.43 | $189.45 | 25400 |
| 2022-12-09 | 56.49 | $196.92 | 9826 |
| 2022-12-08 | 59.74 | $202.45 | 15100 |
| 2022-12-07 | 57.71 | $197.60 | 17300 |
| 2022-12-06 | 57.61 | $197.36 | 5400 |
| 2022-12-05 | 57.82 | $197.75 | 20925 |
| 2022-12-02 | 60.70 | $203.04 | 11609 |
| 2022-12-01 | 58.57 | $197.30 | 13323 |
| 2022-11-30 | 59.23 | $198.54 | 12200 |
| 2022-11-29 | 53.81 | $184.89 | 13700 |
| 2022-11-28 | 51.39 | $179.50 | 58417 |
| 2022-11-25 | 47.76 | $172.00 | 70200 |
| 2022-11-23 | 48.34 | $173.27 | 11900 |
| 2022-11-22 | 48.06 | $172.67 | 11043 |
| 2022-11-21 | 51.64 | $180.67 | 19700 |
| 2022-11-18 | 52.91 | $183.38 | 14504 |
| 2022-11-17 | 56.97 | $191.65 | 14300 |
| 2022-11-16 | 54.90 | $186.44 | 14600 |
| 2022-11-15 | 54.93 | $186.50 | 14400 |
| 2022-11-14 | 54.67 | $185.81 | 17400 |
| 2022-11-11 | 53.99 | $183.97 | 11912 |
| 2022-11-10 | 49.26 | $171.84 | 9800 |
| 2022-11-09 | 43.50 | $159.18 | 9800 |
| 2022-11-08 | 46.31 | $166.29 | 13922 |
| 2022-11-07 | 46.76 | $167.41 | 22817 |
| 2022-11-04 | 44.98 | $163.50 | 113123 |
| 2022-11-03 | 34.63 | $143.98 | 91600 |
| 2022-11-02 | 35.17 | $145.68 | 4100 |
| 2022-11-01 | 31.83 | $140.13 | 9048 |
| 2022-10-31 | 24.67 | $129.37 | 9018 |
| 2022-10-28 | 26.26 | $135.88 | 6449 |
| 2022-10-27 | 28.53 | $144.37 | 8500 |
| 2022-10-26 | 30.52 | $151.12 | 5500 |
| 2022-10-25 | 27.59 | $147.01 | 13444 |
| 2022-10-24 | 25.93 | $144.71 | 8808 |
| 2022-10-21 | 29.88 | $158.67 | 6000 |
| 2022-10-20 | 31.15 | $162.60 | 7232 |
| 2022-10-19 | 31.97 | $165.10 | 11009 |
| 2022-10-18 | 36.51 | $177.54 | 7500 |
| 2022-10-17 | 37.35 | $179.62 | 8000 |
| 2022-10-14 | 38.18 | $181.70 | 5400 |
| 2022-10-13 | 37.36 | $180.42 | 8000 |
| 2022-10-12 | 39.55 | $186.03 | 5500 |
| 2022-10-11 | 40.54 | $188.49 | 3142 |
| 2022-10-10 | 42.97 | $194.36 | 5748 |
| 2022-10-07 | 49.85 | $208.56 | 3410 |
| 2022-10-06 | 52.40 | $213.10 | 4700 |
| 2022-10-05 | 51.47 | $211.31 | 6900 |
| 2022-10-04 | 46.27 | $201.96 | 6806 |
| 2022-10-03 | 41.44 | $194.40 | 7527 |
| 2022-09-30 | 37.95 | $189.41 | 7528 |
| 2022-09-29 | 45.82 | $204.54 | 4101 |
| 2022-09-28 | 49.09 | $209.65 | 2600 |
| 2022-09-27 | 44.05 | $202.85 | 28927 |
| 2022-09-26 | 41.77 | $200.03 | 12000 |
| 2022-09-23 | 40.38 | $198.32 | 6447 |
| 2022-09-22 | 42.89 | $202.72 | 3710 |
| 2022-09-21 | 43.26 | $203.35 | 2800 |
| 2022-09-20 | 45.50 | $207.18 | 3300 |
| 2022-09-19 | 45.33 | $206.94 | 6800 |
| 2022-09-16 | 44.50 | $205.72 | 4900 |
| 2022-09-15 | 46.63 | $209.59 | 4800 |
| 2022-09-14 | 47.56 | $211.25 | 3300 |
| 2022-09-13 | 46.20 | $209.03 | 3226 |
| 2022-09-12 | 50.38 | $216.50 | 5337 |
| 2022-09-09 | 48.17 | $212.80 | 2300 |
| 2022-09-08 | 47.05 | $210.94 | 3325 |
| 2022-09-07 | 48.56 | $213.75 | 2500 |
| 2022-09-06 | 46.44 | $210.11 | 8400 |
| 2022-09-02 | 49.57 | $215.98 | 3235 |
| 2022-09-01 | 52.10 | $220.43 | 6000 |
| 2022-08-31 | 56.42 | $227.47 | 4632 |
| 2022-08-30 | 49.95 | $215.92 | 3033 |
| 2022-08-29 | 55.13 | $223.61 | 6524 |
| 2022-08-26 | 56.87 | $226.01 | 5930 |
| 2022-08-25 | 56.29 | $224.95 | 5200 |
| 2022-08-24 | 55.41 | $223.31 | 4149 |
| 2022-08-23 | 55.14 | $222.80 | 4403 |
| 2022-08-22 | 56.97 | $225.67 | 26630 |
| 2022-08-19 | 52.58 | $217.25 | 15147 |
| 2022-08-18 | 55.66 | $222.05 | 12500 |
| 2022-08-17 | 57.19 | $224.37 | 2300 |
| 2022-08-16 | 57.35 | $224.62 | 1300 |
| 2022-08-15 | 59.95 | $228.64 | 25500 |
| 2022-08-12 | 57.76 | $223.79 | 7149 |
| 2022-08-11 | 51.21 | $211.25 | 6539 |
| 2022-08-10 | 44.98 | $201.60 | 3424 |
| 2022-08-09 | 46.93 | $204.91 | 2027 |
| 2022-08-08 | 45.13 | $202.27 | 7034 |
| 2022-08-05 | 47.75 | $206.75 | 6140 |
| 2022-08-04 | 47.49 | $206.35 | 3542 |
| 2022-08-03 | 48.67 | $208.42 | 11435 |
| 2022-08-02 | 46.93 | $205.55 | 8410 |
| 2022-08-01 | 48.13 | $207.78 | 15700 |
| 2022-07-29 | 45.49 | $203.35 | 9309 |
| 2022-07-28 | 50.18 | $211.90 | 17416 |
| 2022-07-27 | 50.53 | $212.51 | 4131 |
| 2022-07-26 | 51.76 | $214.67 | 28815 |
| 2022-07-25 | 51.79 | $214.73 | 21900 |
| 2022-07-22 | 49.28 | $209.84 | 3524 |
| 2022-07-21 | 52.54 | $215.96 | 2928 |
| 2022-07-20 | 51.93 | $214.73 | 6301 |
| 2022-07-19 | 52.95 | $216.67 | 6100 |
| 2022-07-18 | 52.74 | $216.22 | 18900 |
| 2022-07-15 | 51.76 | $213.99 | 9826 |
| 2022-07-14 | 50.25 | $210.57 | 6800 |
| 2022-07-13 | 52.27 | $215.01 | 20242 |
| 2022-07-12 | 53.72 | $218.17 | 8210 |
| 2022-07-11 | 54.49 | $219.86 | 11700 |
| 2022-07-08 | 58.89 | $229.12 | 4000 |
| 2022-07-07 | 61.47 | $234.20 | 29618 |
| 2022-07-06 | 59.38 | $227.92 | 4500 |
| 2022-07-05 | 60.15 | $229.47 | 12212 |
| 2022-07-01 | 61.46 | $232.17 | 7301 |
| 2022-06-30 | 61.38 | $231.90 | 5813 |
| 2022-06-29 | 59.16 | $224.48 | 8336 |
| 2022-06-28 | 62.15 | $231.03 | 9743 |
| 2022-06-27 | 59.91 | $223.40 | 15000 |
| 2022-06-24 | 58.15 | $217.70 | 11600 |
| 2022-06-23 | 54.02 | $205.41 | 10300 |
| 2022-06-22 | 53.20 | $203.11 | 4800 |
| 2022-06-21 | 57.23 | $212.65 | 27341 |
| 2022-06-17 | 51.22 | $196.34 | 10448 |
| 2022-06-16 | 50.41 | $194.32 | 14200 |
| 2022-06-15 | 55.22 | $205.36 | 11200 |
| 2022-06-14 | 53.85 | $201.74 | 7326 |
| 2022-06-13 | 51.96 | $196.85 | 11200 |
| 2022-06-10 | 54.63 | $203.00 | 10100 |
| 2022-06-09 | 52.32 | $196.91 | 8900 |
| 2022-06-08 | 58.64 | $210.50 | 7532 |
| 2022-06-07 | 56.85 | $205.58 | 7623 |
| 2022-06-06 | 55.11 | $200.96 | 13406 |
| 2022-06-03 | 51.38 | $191.68 | 9013 |
| 2022-06-02 | 52.78 | $194.80 | 12300 |
| 2022-06-01 | 51.80 | $192.35 | 6231 |
| 2022-05-31 | 52.42 | $193.81 | 7220 |
| 2022-05-27 | 40.43 | $167.83 | 8000 |
| 2022-05-26 | 39.30 | $165.81 | 5200 |
| 2022-05-25 | 36.53 | $160.93 | 5800 |
| 2022-05-24 | 37.56 | $164.03 | 6600 |
| 2022-05-23 | 40.99 | $173.69 | 7735 |
| 2022-05-20 | 48.28 | $190.51 | 7125 |
| 2022-05-19 | 48.08 | $190.13 | 7429 |
| 2022-05-18 | 46.68 | $187.38 | 3100 |
| 2022-05-17 | 47.29 | $188.77 | 22800 |
| 2022-05-16 | 44.82 | $183.79 | 7100 |
| 2022-05-13 | 44.05 | $182.26 | 9700 |
| 2022-05-12 | 42.94 | $180.00 | 5800 |
| 2022-05-11 | 42.69 | $179.48 | 4700 |
| 2022-05-10 | 39.36 | $172.58 | 6201 |
| 2022-05-09 | 36.87 | $167.65 | 9317 |
| 2022-05-06 | 38.24 | $172.16 | 4400 |
| 2022-05-05 | 41.50 | $182.24 | 7300 |
| 2022-05-04 | 45.94 | $194.25 | 6521 |
| 2022-05-03 | 46.43 | $195.50 | 2900 |
| 2022-05-02 | 46.58 | $195.92 | 19700 |
| 2022-04-29 | 46.10 | $194.75 | 4223 |
| 2022-04-28 | 44.21 | $190.18 | 3423 |
| 2022-04-27 | 45.23 | $193.30 | 4900 |
| 2022-04-26 | 41.14 | $183.50 | 5000 |
| 2022-04-25 | 41.98 | $186.25 | 7406 |
| 2022-04-22 | 45.57 | $197.47 | 3100 |
| 2022-04-21 | 41.15 | $187.10 | 2200 |
| 2022-04-20 | 42.88 | $192.52 | 3045 |
| 2022-04-19 | 39.40 | $184.72 | 3300 |
| 2022-04-18 | 45.15 | $201.88 | 9212 |
| 2022-04-14 | 44.86 | $201.23 | 6700 |
| 2022-04-13 | 42.07 | $195.00 | 5200 |
| 2022-04-12 | 42.07 | $195.00 | 3200 |
| 2022-04-11 | 36.46 | $182.90 | 4900 |
| 2022-04-08 | 39.11 | $191.80 | 4900 |
| 2022-04-07 | 42.66 | $202.54 | 4947 |
| 2022-04-06 | 41.04 | $199.11 | 9800 |
| 2022-04-05 | 45.51 | $211.61 | 4809 |
| 2022-04-04 | 47.02 | $215.49 | 5300 |
| 2022-04-01 | 46.09 | $213.38 | 4703 |
| 2022-03-31 | 45.55 | $212.11 | 17500 |
| 2022-03-30 | 46.74 | $215.50 | 2000 |
| 2022-03-29 | 46.28 | $214.32 | 4035 |
| 2022-03-28 | 44.40 | $209.53 | 9000 |
| 2022-03-25 | 44.85 | $210.98 | 4300 |
| 2022-03-24 | 47.46 | $219.25 | 3700 |
| 2022-03-23 | 45.69 | $214.38 | 3144 |
| 2022-03-22 | 46.62 | $217.42 | 4521 |
| 2022-03-21 | 40.53 | $201.31 | 6600 |
| 2022-03-18 | 41.40 | $204.43 | 7900 |
| 2022-03-17 | 40.38 | $201.80 | 7700 |
| 2022-03-16 | 40.59 | $202.62 | 7100 |
| 2022-03-15 | 24.91 | $167.97 | 6100 |
| 2022-03-14 | 21.25 | $161.55 | 11600 |
| 2022-03-11 | 24.98 | $182.29 | 5700 |
| 2022-03-10 | 26.30 | $188.52 | 7100 |
| 2022-03-09 | 29.62 | $202.43 | 5300 |
| 2022-03-08 | 33.22 | $215.00 | 6800 |
| 2022-03-07 | 36.94 | $225.95 | 7300 |
| 2022-03-04 | 38.99 | $231.39 | 3531 |
| 2022-03-03 | 40.86 | $236.09 | 4700 |
| 2022-03-02 | 42.87 | $240.94 | 6407 |
| 2022-03-01 | 41.76 | $238.95 | 7126 |
| 2022-02-28 | 47.10 | $251.08 | 18942 |
| 2022-02-25 | 46.08 | $249.20 | 4900 |
| 2022-02-24 | 40.51 | $239.54 | 3633 |
| 2022-02-23 | 43.60 | $246.51 | 3317 |
| 2022-02-22 | 44.03 | $247.45 | 3646 |
| 2022-02-18 | 45.72 | $251.16 | 4200 |
| 2022-02-17 | 50.40 | $260.60 | 1932 |
| 2022-02-16 | 51.24 | $262.19 | 2737 |
| 2022-02-15 | 50.08 | $259.85 | 5300 |
| 2022-02-14 | 50.96 | $261.64 | 17534 |
| 2022-02-11 | 51.68 | $263.12 | 12100 |
| 2022-02-10 | 52.24 | $264.31 | 4405 |
| 2022-02-09 | 53.48 | $267.00 | 3335 |
| 2022-02-08 | 49.40 | $257.43 | 2900 |
| 2022-02-07 | 50.66 | $260.29 | 5403 |
| 2022-02-04 | 51.19 | $261.50 | 3701 |
| 2022-02-03 | 44.62 | $246.92 | 3800 |
| 2022-02-02 | 45.66 | $249.51 | 2915 |
| 2022-02-01 | 45.83 | $249.95 | 2200 |
| 2022-01-31 | 44.03 | $246.00 | 9401 |
| 2022-01-28 | 38.30 | $234.35 | 5745 |
| 2022-01-27 | 38.34 | $234.50 | 16500 |
| 2022-01-26 | 40.87 | $242.27 | 3300 |
| 2022-01-25 | 45.16 | $254.07 | 2945 |
| 2022-01-24 | 44.64 | $252.96 | 16400 |
| 2022-01-21 | 47.40 | $260.15 | 7200 |
| 2022-01-20 | 45.27 | $255.38 | 6800 |
| 2022-01-19 | 39.34 | $243.28 | 4800 |
| 2022-01-18 | 40.80 | $247.49 | 7000 |
| 2022-01-14 | 40.97 | $248.00 | 5700 |
| 2022-01-13 | 42.31 | $251.97 | 3300 |
| 2022-01-12 | 42.99 | $253.97 | 2939 |
| 2022-01-11 | 39.76 | $246.88 | 2742 |
| 2022-01-10 | 38.50 | $244.20 | 3300 |
| 2022-01-07 | 38.88 | $245.51 | 7100 |
| 2022-01-06 | 40.05 | $249.64 | 5014 |
| 2022-01-05 | 41.30 | $254.03 | 1700 |
| 2022-01-04 | 41.08 | $253.48 | 3332 |
| 2022-01-03 | 48.61 | $277.43 | 3913 |
| 2021-12-31 | 46.18 | $271.23 | 3600 |
| 2021-12-30 | 46.45 | $272.03 | 10030 |
| 2021-12-29 | 42.93 | $263.09 | 6446 |
| 2021-12-28 | 43.09 | $263.62 | 2400 |
| 2021-12-27 | 42.60 | $262.35 | 12438 |
| 2021-12-23 | 43.73 | $266.40 | 5600 |
| 2021-12-22 | 47.13 | $277.96 | 4438 |
| 2021-12-21 | 42.40 | $265.09 | 7300 |
| 2021-12-20 | 38.51 | $255.51 | 9941 |
| 2021-12-17 | 42.63 | $269.95 | 6048 |
| 2021-12-16 | 48.47 | $287.04 | 6700 |
| 2021-12-15 | 47.98 | $285.81 | 2643 |
| 2021-12-14 | 52.35 | $297.25 | 3800 |
| 2021-12-13 | 49.62 | $290.10 | 5000 |
| 2021-12-10 | 54.61 | $302.12 | 2441 |
| 2021-12-09 | 55.00 | $303.01 | 64301 |
| 2021-12-08 | 54.42 | $301.34 | 79004 |
| 2021-12-07 | 46.93 | $282.03 | 7522 |
| 2021-12-06 | 43.67 | $274.87 | 4800 |
| 2021-12-03 | 45.35 | $279.41 | 4100 |
| 2021-12-02 | 48.09 | $286.50 | 39100 |
| 2021-12-01 | 47.10 | $284.19 | 3910 |
| 2021-11-30 | 48.00 | $286.57 | 61300 |
| 2021-11-29 | 43.05 | $275.14 | 4100 |
| 2021-11-26 | 43.74 | $277.14 | 4134 |
| 2021-11-24 | 45.92 | $283.35 | 3654 |
| 2021-11-23 | 45.72 | $282.88 | 2030 |
| 2021-11-22 | 51.58 | $298.53 | 1313 |
| 2021-11-19 | 52.34 | $300.40 | 7224 |
| 2021-11-18 | 50.86 | $296.39 | 25800 |
| 2021-11-17 | 53.80 | $303.85 | 1800 |
| 2021-11-16 | 54.89 | $306.53 | 1442 |
| 2021-11-15 | 56.44 | $310.39 | 3300 |
| 2021-11-12 | 56.29 | $309.88 | 847 |
| 2021-11-11 | 55.33 | $306.66 | 5500 |
| 2021-11-10 | 53.88 | $301.80 | 4123 |
| 2021-11-09 | 52.92 | $298.57 | 27228 |
| 2021-11-08 | 52.25 | $296.30 | 26348 |
| 2021-11-05 | 54.50 | $303.25 | 14000 |
| 2021-11-04 | 51.37 | $292.29 | 31400 |
| 2021-11-03 | 47.48 | $279.84 | 10300 |
| 2021-11-02 | 42.72 | $266.25 | 15300 |
| 2021-11-01 | 44.52 | $272.61 | 16703 |
| 2021-10-29 | 46.11 | $278.12 | 6418 |
| 2021-10-28 | 47.51 | $282.92 | 3408 |
| 2021-10-27 | 48.80 | $287.30 | 16532 |
| 2021-10-26 | 54.32 | $304.56 | 5633 |
| 2021-10-25 | 53.99 | $303.40 | 59433 |
| 2021-10-22 | 52.65 | $298.64 | 1600 |
| 2021-10-21 | 49.97 | $289.47 | 154600 |
| 2021-10-20 | 50.93 | $292.67 | 36800 |
| 2021-10-19 | 51.29 | $293.91 | 24712 |
| 2021-10-18 | 48.67 | $284.50 | 17400 |
| 2021-10-15 | 46.19 | $276.00 | 61241 |
| 2021-10-14 | 43.08 | $265.85 | 2100 |
| 2021-10-13 | 42.74 | $264.78 | 1400 |
| 2021-10-12 | 42.55 | $264.14 | 605 |
| 2021-10-11 | 39.66 | $254.45 | 57500 |
| 2021-10-08 | 41.41 | $263.00 | 46900 |
| 2021-10-07 | 44.52 | $277.28 | 40134 |
| 2021-10-06 | 43.60 | $274.01 | 67500 |
| 2021-10-05 | 48.48 | $294.90 | 2400 |
| 2021-10-04 | 45.01 | $282.50 | 37734 |
| 2021-10-01 | 47.19 | $291.46 | 11700 |
| 2021-09-30 | 46.44 | $288.75 | 4540 |
| 2021-09-29 | 44.99 | $283.41 | 15406 |
| 2021-09-28 | 43.93 | $279.50 | 83800 |
| 2021-09-27 | 45.21 | $285.54 | 917 |
| 2021-09-24 | 45.41 | $286.50 | 199911 |
| 2021-09-23 | 48.25 | $300.00 | 275449 |
| 2021-09-22 | 50.21 | $308.85 | 100 |
| 2021-09-21 | 51.33 | $313.83 | 61900 |
| 2021-09-20 | 48.11 | $299.17 | 100 |
| 2021-09-17 | 58.19 | $339.58 | 100 |
| 2021-09-16 | 54.64 | $323.70 | 100 |
| 2021-09-15 | 56.79 | $331.13 | 100 |
| 2021-09-14 | 54.13 | $319.60 | 100 |
| 2021-09-13 | 56.93 | $329.31 | 100 |
| 2021-09-10 | 59.13 | $336.66 | 100 |
| 2021-09-09 | 59.27 | $337.15 | 100 |
| 2021-09-08 | 58.58 | $333.64 | 100 |
| 2021-09-07 | 62.97 | $348.83 | 100 |
| 2021-09-03 | 58.01 | $323.61 | 100 |
| 2021-09-02 | 57.39 | $320.75 | 100 |
| 2021-09-01 | 64.52 | $343.45 | 328 |
| 2021-08-31 | 63.34 | $337.26 | 100 |
| 2021-08-30 | 61.45 | $327.67 | 100 |
| 2021-08-27 | 59.99 | $320.50 | 100 |
| 2021-08-26 | 56.26 | $303.50 | 100 |
| 2021-08-25 | 56.66 | $304.87 | 900 |
| 2021-08-24 | 58.09 | $309.79 | 100 |
| 2021-08-23 | 55.86 | $299.42 | 202 |
| 2021-08-20 | 60.44 | $315.00 | 100 |
| 2021-08-19 | 57.93 | $303.04 | 100 |
| 2021-08-18 | 59.44 | $308.07 | 103 |
| 2021-08-17 | 55.34 | $289.45 | 100 |
| 2021-08-16 | 55.93 | $291.50 | 100 |
| 2021-08-13 | 53.99 | $282.96 | 800 |
| 2021-08-12 | 53.23 | $279.65 | 101 |
| 2021-08-11 | 53.01 | $278.65 | 100 |
| 2021-08-10 | 54.28 | $283.83 | 100 |
| 2021-08-09 | 49.82 | $263.63 | 100 |
| 2021-08-06 | 51.71 | $271.57 | 100 |
| 2021-08-05 | 55.05 | $285.00 | 5547 |
| 2021-08-04 | 56.16 | $289.35 | 100 |
| 2021-08-03 | 54.27 | $280.00 | 600 |
| 2021-08-02 | 49.42 | $258.15 | 200 |
| 2021-07-30 | 52.16 | $269.54 | 100 |
| 2021-07-29 | 55.22 | $281.53 | 2400 |
| 2021-07-28 | 51.78 | $266.20 | 100 |
| 2021-07-27 | 41.58 | $229.53 | 100 |
| 2021-07-26 | 51.61 | $265.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.07
2026-07-22
Close Price
$47.53
Vol: 29845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -44.07 | $47.53 | 29845 |
| 2026-07-21 | -72.22 | $46.93 | 7300 |
| 2026-07-20 | -60.23 | $47.75 | 20627 |
| 2026-07-17 | -68.41 | $47.27 | 7200 |
| 2026-07-16 | -59.61 | $48.31 | 12800 |
| 2026-07-15 | -69.70 | $48.46 | 11743 |
| 2026-07-14 | -77.65 | $47.56 | 50026 |
| 2026-07-13 | -85.80 | $46.79 | 13634 |
| 2026-07-10 | -85.31 | $46.85 | 14127 |
| 2026-07-09 | -92.95 | $45.95 | 22100 |
| 2026-07-08 | -83.78 | $47.13 | 12400 |
| 2026-07-07 | -82.99 | $47.25 | 20442 |
| 2026-07-06 | -78.30 | $48.09 | 26300 |
| 2026-07-02 | -72.88 | $48.92 | 10400 |
| 2026-07-01 | -85.02 | $47.26 | 24200 |
| 2026-06-30 | -92.04 | $46.96 | 20100 |
| 2026-06-29 | -83.31 | $48.33 | 10800 |
| 2026-06-26 | -85.80 | $47.94 | 17931 |
| 2026-06-25 | -89.98 | $47.76 | 12411 |
| 2026-06-24 | -98.79 | $47.48 | 13340 |
| 2026-06-23 | -93.29 | $49.18 | 17700 |
| 2026-06-22 | -84.67 | $50.31 | 13500 |
| 2026-06-18 | -93.91 | $51.70 | 12927 |
| 2026-06-17 | -85.59 | $52.56 | 20500 |
| 2026-06-16 | -81.82 | $52.95 | 9500 |
| 2026-06-15 | -74.70 | $55.80 | 6305 |
| 2026-06-12 | -53.26 | $57.41 | 4133 |
| 2026-06-11 | -67.91 | $56.31 | 10700 |
| 2026-06-10 | -83.26 | $56.43 | 6210 |
| 2026-06-09 | -76.91 | $57.11 | 11700 |
| 2026-06-08 | -74.67 | $57.35 | 7400 |
| 2026-06-05 | -89.63 | $56.11 | 14121 |
| 2026-06-04 | -76.84 | $57.17 | 9516 |
| 2026-06-03 | -77.68 | $57.10 | 10429 |
| 2026-06-02 | -58.62 | $58.68 | 34100 |
| 2026-06-01 | -48.00 | $60.20 | 5500 |
| 2026-05-29 | -72.38 | $58.10 | 5700 |
| 2026-05-28 | -83.43 | $56.96 | 6800 |
| 2026-05-27 | -97.01 | $56.81 | 6300 |
| 2026-05-26 | -97.83 | $57.45 | 8500 |
| 2026-05-22 | -95.33 | $58.02 | 12445 |
| 2026-05-21 | -94.62 | $58.36 | 5400 |
| 2026-05-20 | -89.86 | $59.23 | 6746 |
| 2026-05-19 | -97.10 | $58.77 | 7841 |
| 2026-05-18 | -98.15 | $58.93 | 6800 |
| 2026-05-15 | -90.15 | $59.75 | 6100 |
| 2026-05-14 | -78.16 | $61.11 | 8600 |
| 2026-05-13 | -63.83 | $63.29 | 12500 |
| 2026-05-12 | -80.04 | $61.69 | 8307 |
| 2026-05-11 | -73.56 | $62.71 | 7400 |
| 2026-05-08 | -80.50 | $62.31 | 3911 |
| 2026-05-07 | -82.86 | $62.61 | 7700 |
| 2026-05-06 | -88.13 | $61.90 | 6539 |
| 2026-05-05 | -94.59 | $62.41 | 2900 |
| 2026-05-04 | -81.12 | $64.33 | 4000 |
| 2026-05-01 | -74.16 | $65.14 | 5043 |
| 2026-04-30 | -74.51 | $65.10 | 9734 |
| 2026-04-29 | -81.12 | $64.33 | 2331 |
| 2026-04-28 | -84.46 | $63.94 | 5602 |
| 2026-04-27 | -80.34 | $64.42 | 4100 |
| 2026-04-24 | -84.21 | $63.97 | 3100 |
| 2026-04-23 | -100.00 | $62.13 | 5500 |
| 2026-04-22 | -86.54 | $65.87 | 2806 |
| 2026-04-21 | -68.38 | $67.53 | 5100 |
| 2026-04-20 | -58.10 | $68.47 | 2000 |
| 2026-04-17 | -60.72 | $68.23 | 3943 |
| 2026-04-16 | -59.68 | $66.75 | 6500 |
| 2026-04-15 | -52.63 | $67.58 | 3927 |
| 2026-04-14 | -24.11 | $70.94 | 2500 |
| 2026-04-13 | -19.97 | $71.34 | 3500 |
| 2026-04-10 | -3.07 | $73.34 | 4500 |
| 2026-04-09 | -4.38 | $72.35 | 11900 |
| 2026-04-08 | -25.09 | $69.56 | 3000 |
| 2026-04-07 | -27.02 | $69.30 | 5147 |
| 2026-04-06 | -25.09 | $69.56 | 5505 |
| 2026-04-02 | -24.80 | $69.60 | 3434 |
| 2026-04-01 | -28.51 | $69.10 | 67116 |
| 2026-03-31 | -33.78 | $68.39 | 3900 |
| 2026-03-30 | -44.40 | $66.96 | 4608 |
| 2026-03-27 | -34.74 | $68.26 | 4200 |
| 2026-03-26 | -39.63 | $68.35 | 3502 |
| 2026-03-25 | -26.24 | $70.32 | 3500 |
| 2026-03-24 | -25.49 | $70.43 | 9300 |
| 2026-03-23 | -34.53 | $69.10 | 5004 |
| 2026-03-20 | -37.39 | $68.68 | 5444 |
| 2026-03-19 | -64.04 | $64.76 | 7735 |
| 2026-03-18 | -74.64 | $63.20 | 4700 |
| 2026-03-17 | -64.45 | $64.70 | 5823 |
| 2026-03-16 | -77.43 | $62.79 | 5800 |
| 2026-03-13 | -83.55 | $61.89 | 7104 |
| 2026-03-12 | -87.59 | $61.47 | 11500 |
| 2026-03-11 | -82.83 | $63.57 | 5343 |
| 2026-03-10 | -70.57 | $65.14 | 6700 |
| 2026-03-09 | -67.68 | $65.51 | 8100 |
| 2026-03-06 | -74.94 | $64.58 | 10347 |
| 2026-03-05 | -71.43 | $65.03 | 10106 |
| 2026-03-04 | -77.55 | $66.58 | 8328 |
| 2026-03-03 | -66.99 | $66.55 | 6400 |
| 2026-03-02 | -29.00 | $70.70 | 3500 |
| 2026-02-27 | -22.42 | $71.49 | 2700 |
| 2026-02-26 | -7.04 | $73.00 | 9218 |
| 2026-02-25 | -12.71 | $72.34 | 6200 |
| 2026-02-24 | -9.19 | $72.75 | 3732 |
| 2026-02-23 | -7.52 | $72.39 | 6210 |
| 2026-02-20 | 0.00 | $71.03 | 2430 |
| 2026-02-19 | -7.81 | $69.97 | 3600 |
| 2026-02-18 | -15.38 | $69.33 | 6900 |
| 2026-02-17 | -27.21 | $68.60 | 2700 |
| 2026-02-13 | -23.02 | $68.97 | 2500 |
| 2026-02-12 | -27.78 | $68.55 | 4600 |
| 2026-02-11 | -3.36 | $70.62 | 1400 |
| 2026-02-10 | -8.93 | $69.99 | 2423 |
| 2026-02-09 | -11.94 | $69.65 | 2200 |
| 2026-02-06 | -16.62 | $69.12 | 5000 |
| 2026-02-05 | -27.32 | $67.91 | 8631 |
| 2026-02-04 | -34.04 | $67.15 | 4215 |
| 2026-02-03 | -52.34 | $65.08 | 3119 |
| 2026-02-02 | -67.82 | $63.33 | 3228 |
| 2026-01-30 | -49.57 | $65.23 | 2800 |
| 2026-01-29 | -34.75 | $66.35 | 2320 |
| 2026-01-28 | -49.33 | $64.40 | 2237 |
| 2026-01-27 | -41.93 | $65.39 | 1312 |
| 2026-01-26 | -42.00 | $65.38 | 2330 |
| 2026-01-23 | -20.85 | $68.21 | 2300 |
| 2026-01-22 | -13.30 | $69.22 | 2003 |
| 2026-01-21 | -29.82 | $67.01 | 1300 |
| 2026-01-20 | -19.96 | $68.33 | 2500 |
| 2026-01-16 | -15.47 | $65.49 | 4442 |
| 2026-01-15 | -27.38 | $62.58 | 2249 |
| 2026-01-14 | -34.55 | $61.70 | 2000 |
| 2026-01-13 | -38.82 | $61.36 | 2725 |
| 2026-01-12 | -16.78 | $62.79 | 1817 |
| 2026-01-09 | -9.19 | $63.03 | 3000 |
| 2026-01-08 | -9.19 | $63.03 | 3644 |
| 2026-01-07 | -9.47 | $63.00 | 2313 |
| 2026-01-06 | -9.16 | $62.91 | 5900 |
| 2026-01-05 | -18.81 | $61.74 | 5500 |
| 2026-01-02 | -34.32 | $59.86 | 2700 |
| 2025-12-31 | -33.83 | $59.92 | 2302 |
| 2025-12-30 | -30.03 | $60.38 | 2015 |
| 2025-12-29 | -28.14 | $60.61 | 2500 |
| 2025-12-26 | -21.12 | $61.46 | 4400 |
| 2025-12-24 | -23.93 | $61.12 | 1135 |
| 2025-12-23 | -16.50 | $62.02 | 4322 |
| 2025-12-22 | -3.69 | $61.55 | 3912 |
| 2025-12-19 | -7.98 | $61.12 | 6400 |
| 2025-12-18 | 0.00 | $61.92 | 4309 |
| 2025-12-17 | -13.79 | $60.03 | 8300 |
| 2025-12-16 | -16.59 | $59.04 | 2400 |
| 2025-12-15 | -5.40 | $59.79 | 5000 |
| 2025-12-12 | -31.63 | $56.59 | 3728 |
| 2025-12-11 | -51.14 | $55.54 | 3400 |
| 2025-12-10 | -45.91 | $55.93 | 4600 |
| 2025-12-09 | -68.99 | $54.21 | 5800 |
| 2025-12-08 | -69.26 | $54.19 | 3739 |
| 2025-12-05 | -71.92 | $54.15 | 3738 |
| 2025-12-04 | -73.98 | $54.26 | 3836 |
| 2025-12-03 | -69.21 | $54.54 | 3335 |
| 2025-12-02 | -57.99 | $55.32 | 1729 |
| 2025-12-01 | -41.75 | $56.44 | 4400 |
| 2025-11-28 | -43.31 | $56.05 | 6100 |
| 2025-11-26 | -15.67 | $58.09 | 1600 |
| 2025-11-25 | -20.52 | $57.70 | 4800 |
| 2025-11-24 | -26.00 | $57.26 | 5325 |
| 2025-11-21 | -35.20 | $56.52 | 1700 |
| 2025-11-20 | -37.94 | $56.97 | 4461 |
| 2025-11-19 | -45.83 | $56.25 | 3100 |
| 2025-11-18 | -52.08 | $55.68 | 4624 |
| 2025-11-17 | -47.59 | $56.09 | 3520 |
| 2025-11-14 | -40.35 | $56.75 | 2100 |
| 2025-11-13 | -36.84 | $57.07 | 3700 |
| 2025-11-12 | -33.00 | $57.42 | 3900 |
| 2025-11-11 | -38.16 | $56.95 | 3222 |
| 2025-11-10 | -43.75 | $56.44 | 2740 |
| 2025-11-07 | -53.73 | $55.53 | 3409 |
| 2025-11-06 | -59.28 | $54.97 | 3800 |
| 2025-11-05 | -56.68 | $55.21 | 6700 |
| 2025-11-04 | -74.48 | $53.57 | 4900 |
| 2025-11-03 | -64.60 | $54.48 | 2800 |
| 2025-10-31 | -65.47 | $54.40 | 1909 |
| 2025-10-30 | -78.39 | $53.21 | 5600 |
| 2025-10-29 | -79.37 | $53.12 | 3500 |
| 2025-10-28 | -66.67 | $54.29 | 3011 |
| 2025-10-27 | -39.20 | $56.82 | 9513 |
| 2025-10-24 | -4.78 | $59.99 | 2000 |
| 2025-10-23 | -0.44 | $60.29 | 5841 |
| 2025-10-22 | -42.49 | $55.01 | 2200 |
| 2025-10-21 | -31.11 | $55.76 | 2621 |
| 2025-10-20 | -45.36 | $54.93 | 1927 |
| 2025-10-17 | -61.95 | $54.42 | 3400 |
| 2025-10-16 | -57.67 | $54.78 | 2416 |
| 2025-10-15 | -67.18 | $53.98 | 2400 |
| 2025-10-14 | -67.55 | $54.03 | 3900 |
| 2025-10-13 | -66.97 | $54.08 | 8500 |
| 2025-10-10 | -100.00 | $51.22 | 3700 |
| 2025-10-09 | -82.04 | $53.62 | 6949 |
| 2025-10-08 | -55.17 | $55.72 | 4219 |
| 2025-10-07 | -68.67 | $55.21 | 2700 |
| 2025-10-06 | -65.50 | $55.50 | 2136 |
| 2025-10-03 | -66.27 | $55.43 | 1807 |
| 2025-10-02 | -59.39 | $56.06 | 2600 |
| 2025-10-01 | -54.70 | $56.68 | 2700 |
| 2025-09-30 | -68.37 | $55.37 | 2400 |
| 2025-09-29 | -73.70 | $54.86 | 4800 |
| 2025-09-26 | -75.37 | $54.70 | 2200 |
| 2025-09-25 | -84.33 | $54.98 | 4446 |
| 2025-09-24 | -72.66 | $55.94 | 1900 |
| 2025-09-23 | -81.15 | $55.79 | 2402 |
| 2025-09-22 | -76.06 | $57.61 | 2128 |
| 2025-09-19 | -60.28 | $59.33 | 1830 |
| 2025-09-18 | -74.31 | $57.80 | 1600 |
| 2025-09-17 | -76.59 | $58.08 | 3400 |
| 2025-09-16 | -71.01 | $58.65 | 3200 |
| 2025-09-15 | -73.94 | $58.07 | 3500 |
| 2025-09-12 | -72.11 | $58.22 | 3900 |
| 2025-09-11 | -63.66 | $59.12 | 55500 |
| 2025-09-10 | -31.72 | $61.50 | 1300 |
| 2025-09-09 | -36.36 | $60.50 | 1448 |
| 2025-09-08 | -37.91 | $60.27 | 7232 |
| 2025-09-05 | -37.84 | $60.14 | 6436 |
| 2025-09-04 | -36.01 | $60.42 | 3800 |
| 2025-09-03 | -38.19 | $59.95 | 3702 |
| 2025-09-02 | -44.10 | $59.03 | 1900 |
| 2025-08-29 | -31.35 | $60.96 | 1116 |
| 2025-08-28 | -33.15 | $60.57 | 2013 |
| 2025-08-27 | -29.79 | $61.11 | 1837 |
| 2025-08-26 | -7.28 | $64.73 | 1713 |
| 2025-08-25 | -11.63 | $64.03 | 1944 |
| 2025-08-22 | -1.39 | $64.00 | 2400 |
| 2025-08-21 | -37.14 | $57.15 | 2000 |
| 2025-08-20 | -25.47 | $58.51 | 2700 |
| 2025-08-19 | -22.38 | $58.87 | 2821 |
| 2025-08-18 | -7.65 | $57.67 | 3300 |
| 2025-08-15 | -3.54 | $57.18 | 2400 |
| 2025-08-14 | -8.77 | $56.58 | 4700 |
| 2025-08-13 | -27.94 | $54.00 | 1921 |
| 2025-08-12 | -37.67 | $53.35 | 9500 |
| 2025-08-11 | -6.96 | $55.28 | 2708 |
| 2025-08-08 | -44.99 | $52.55 | 4103 |
| 2025-08-07 | -39.14 | $52.97 | 13900 |
| 2025-08-06 | -46.52 | $52.44 | 11948 |
| 2025-08-05 | -40.67 | $52.86 | 15200 |
| 2025-08-04 | -49.03 | $52.28 | 5925 |
| 2025-08-01 | -63.57 | $51.23 | 4025 |
| 2025-07-31 | -42.03 | $53.00 | 14442 |
| 2025-07-30 | -32.94 | $53.69 | 3100 |
| 2025-07-29 | -32.02 | $53.76 | 2200 |
| 2025-07-28 | -38.34 | $53.28 | 2423 |
| 2025-07-25 | -28.72 | $54.01 | 2300 |
| 2025-07-24 | -16.21 | $54.96 | 1642 |
| 2025-07-23 | -23.85 | $54.38 | 2100 |
| 2025-07-22 | -26.22 | $54.20 | 1623 |
| 2025-07-21 | -40.60 | $53.08 | 5400 |
| 2025-07-18 | -48.45 | $52.28 | 3900 |
| 2025-07-17 | -45.39 | $51.81 | 10235 |
| 2025-07-16 | -53.06 | $51.07 | 7900 |
| 2025-07-15 | -52.95 | $51.08 | 11014 |
| 2025-07-14 | -53.68 | $51.01 | 10700 |
| 2025-07-11 | -49.74 | $51.39 | 12749 |
| 2025-07-10 | -45.18 | $51.83 | 7826 |
| 2025-07-09 | -40.73 | $52.26 | 4821 |
| 2025-07-08 | -25.39 | $53.74 | 10200 |
| 2025-07-07 | -29.43 | $53.35 | 27800 |
| 2025-07-03 | -13.99 | $54.84 | 6000 |
| 2025-07-02 | -12.60 | $54.52 | 12800 |
| 2025-07-01 | -6.95 | $54.50 | 17334 |
| 2025-06-30 | -6.60 | $54.35 | 9000 |
| 2025-06-27 | -10.25 | $53.64 | 28400 |
| 2025-06-26 | -13.99 | $53.08 | 8000 |
| 2025-06-25 | -26.88 | $50.64 | 3600 |
| 2025-06-24 | -5.78 | $52.10 | 4800 |
| 2025-06-23 | -38.46 | $49.74 | 5400 |
| 2025-06-20 | -35.80 | $49.92 | 9117 |
| 2025-06-18 | -65.98 | $47.88 | 4405 |
| 2025-06-17 | -56.36 | $48.53 | 3519 |
| 2025-06-16 | -35.50 | $49.94 | 10117 |
| 2025-06-13 | -42.60 | $49.46 | 5400 |
| 2025-06-12 | -33.14 | $50.10 | 6800 |
| 2025-06-11 | -20.12 | $50.98 | 4100 |
| 2025-06-10 | 0.00 | $51.95 | 2400 |
| 2025-06-09 | -27.92 | $50.02 | 6400 |
| 2025-06-06 | -54.87 | $48.36 | 5100 |
| 2025-06-05 | -42.21 | $49.14 | 7814 |
| 2025-06-04 | -46.59 | $48.87 | 6900 |
| 2025-06-03 | -55.03 | $48.35 | 10638 |
| 2025-06-02 | -70.94 | $47.37 | 8600 |
| 2025-05-30 | -84.52 | $46.77 | 73114 |
| 2025-05-29 | -39.39 | $49.29 | 8514 |
| 2025-05-28 | -49.52 | $48.66 | 4800 |
| 2025-05-27 | -53.63 | $48.27 | 8428 |
| 2025-05-23 | -71.41 | $47.12 | 2633 |
| 2025-05-22 | -52.91 | $48.29 | 6100 |
| 2025-05-21 | -45.40 | $48.78 | 5700 |
| 2025-05-20 | -42.33 | $48.98 | 3600 |
| 2025-05-19 | -53.22 | $48.27 | 9700 |
| 2025-05-16 | -46.63 | $48.70 | 3013 |
| 2025-05-15 | -43.56 | $48.90 | 8000 |
| 2025-05-14 | -0.77 | $51.69 | 4308 |
| 2025-05-13 | -17.35 | $50.08 | 12300 |
| 2025-05-12 | -22.20 | $49.95 | 34900 |
| 2025-05-09 | -36.51 | $49.08 | 53400 |
| 2025-05-08 | -34.54 | $49.20 | 71701 |
| 2025-05-07 | -33.38 | $48.65 | 9700 |
| 2025-05-06 | -27.15 | $48.81 | 5100 |
| 2025-05-05 | -23.23 | $49.17 | 8700 |
| 2025-05-02 | -38.16 | $49.13 | 18307 |
| 2025-05-01 | -58.13 | $46.87 | 11016 |
| 2025-04-30 | -61.31 | $46.51 | 4216 |
| 2025-04-29 | -56.98 | $47.00 | 29409 |
| 2025-04-28 | -45.14 | $48.34 | 13127 |
| 2025-04-25 | -49.92 | $48.65 | 3104 |
| 2025-04-24 | -49.64 | $49.10 | 12500 |
| 2025-04-23 | -59.64 | $48.26 | 5600 |
| 2025-04-22 | -59.12 | $48.34 | 11928 |
| 2025-04-21 | -68.27 | $46.95 | 8000 |
| 2025-04-17 | -55.17 | $48.94 | 8100 |
| 2025-04-16 | -67.34 | $47.64 | 4700 |
| 2025-04-15 | -66.30 | $49.19 | 7300 |
| 2025-04-14 | -61.96 | $50.10 | 10200 |
| 2025-04-11 | -67.66 | $48.96 | 22700 |
| 2025-04-10 | -77.98 | $46.78 | 189132 |
| 2025-04-09 | -75.95 | $47.21 | 100000 |
| 2025-04-08 | -100.00 | $42.13 | 36406 |
| 2025-04-07 | -95.58 | $44.88 | 33900 |
| 2025-04-04 | -96.51 | $44.70 | 21033 |
| 2025-04-03 | -90.46 | $50.36 | 7800 |
| 2025-04-02 | -93.38 | $50.42 | 3841 |
| 2025-04-01 | -93.31 | $50.70 | 5100 |
| 2025-03-31 | -90.04 | $51.59 | 4637 |
| 2025-03-28 | -82.27 | $54.34 | 3947 |
| 2025-03-27 | -80.33 | $54.55 | 11300 |
| 2025-03-26 | -85.13 | $54.03 | 2948 |
| 2025-03-25 | -79.78 | $54.61 | 4100 |
| 2025-03-24 | -83.08 | $53.53 | 10748 |
| 2025-03-21 | -63.50 | $55.82 | 46600 |
| 2025-03-20 | -49.83 | $57.24 | 6316 |
| 2025-03-19 | -24.30 | $60.32 | 2700 |
| 2025-03-18 | -16.80 | $61.21 | 2129 |
| 2025-03-17 | -1.22 | $63.10 | 7600 |
| 2025-03-14 | -6.65 | $60.07 | 6200 |
| 2025-03-13 | -40.88 | $56.71 | 5200 |
| 2025-03-12 | -34.20 | $57.00 | 6100 |
| 2025-03-11 | -18.95 | $58.65 | 4721 |
| 2025-03-10 | -44.64 | $55.87 | 9000 |
| 2025-03-07 | -5.64 | $60.09 | 4248 |
| 2025-03-06 | -24.04 | $56.99 | 4211 |
| 2025-03-05 | -14.72 | $57.47 | 4923 |
| 2025-03-04 | -44.16 | $54.85 | 26700 |
| 2025-03-03 | -53.60 | $54.01 | 36400 |
| 2025-02-28 | -47.64 | $54.54 | 4700 |
| 2025-02-27 | -28.99 | $56.20 | 4900 |
| 2025-02-26 | -14.03 | $55.64 | 3500 |
| 2025-02-25 | -42.99 | $53.70 | 3600 |
| 2025-02-24 | -52.99 | $53.03 | 8500 |
| 2025-02-21 | -36.50 | $52.93 | 8800 |
| 2025-02-20 | -17.79 | $54.15 | 13000 |
| 2025-02-19 | -32.99 | $52.60 | 2800 |
| 2025-02-18 | -43.13 | $51.88 | 8300 |
| 2025-02-14 | -19.05 | $53.48 | 6600 |
| 2025-02-13 | -47.42 | $51.56 | 18310 |
| 2025-02-12 | -43.50 | $51.29 | 4537 |
| 2025-02-11 | -49.50 | $50.81 | 3205 |
| 2025-02-10 | -38.61 | $51.50 | 8800 |
| 2025-02-07 | -36.72 | $51.66 | 10649 |
| 2025-02-06 | -34.83 | $51.82 | 4110 |
| 2025-02-05 | -32.59 | $52.01 | 2538 |
| 2025-02-04 | -17.00 | $53.33 | 5211 |
| 2025-02-03 | -42.38 | $51.18 | 11700 |
| 2025-01-31 | -34.36 | $51.86 | 26528 |
| 2025-01-30 | 0.00 | $54.77 | 16249 |
| 2025-01-29 | -30.23 | $52.07 | 11319 |
| 2025-01-28 | -28.78 | $52.19 | 16300 |
| 2025-01-27 | -45.14 | $51.10 | 8500 |
| 2025-01-24 | -50.51 | $50.63 | 6042 |
| 2025-01-23 | -54.06 | $50.32 | 7300 |
| 2025-01-22 | -55.89 | $50.16 | 10000 |
| 2025-01-21 | -55.20 | $50.22 | 15500 |
| 2025-01-17 | -56.57 | $50.10 | 7025 |
| 2025-01-16 | -65.26 | $49.34 | 7600 |
| 2025-01-15 | -70.36 | $49.11 | 6600 |
| 2025-01-14 | -85.32 | $47.84 | 9500 |
| 2025-01-13 | -94.66 | $46.86 | 24241 |
| 2025-01-10 | -99.70 | $46.83 | 69639 |
| 2025-01-08 | -56.02 | $52.73 | 28500 |
| 2025-01-07 | -71.23 | $51.88 | 59141 |
| 2025-01-06 | -78.77 | $51.02 | 40700 |
| 2025-01-03 | -80.96 | $50.77 | 7700 |
| 2025-01-02 | -80.18 | $50.86 | 10027 |
| 2024-12-31 | -85.94 | $51.81 | 5800 |
| 2024-12-30 | -81.06 | $52.21 | 6606 |
| 2024-12-27 | -71.90 | $53.09 | 4800 |
| 2024-12-26 | -58.59 | $53.86 | 9404 |
| 2024-12-24 | -50.09 | $54.37 | 2608 |
| 2024-12-23 | -59.16 | $53.35 | 13300 |
| 2024-12-20 | -49.91 | $54.39 | 10419 |
| 2024-12-19 | -62.46 | $52.98 | 8705 |
| 2024-12-18 | -67.53 | $52.41 | 15700 |
| 2024-12-17 | -45.37 | $54.90 | 9900 |
| 2024-12-16 | -61.03 | $53.14 | 11500 |
| 2024-12-13 | -49.20 | $54.47 | 7312 |
| 2024-12-12 | -39.32 | $55.58 | 11835 |
| 2024-12-11 | -43.68 | $55.09 | 9700 |
| 2024-12-10 | -35.41 | $56.02 | 11000 |
| 2024-12-09 | -7.83 | $59.12 | 16142 |
| 2024-12-06 | -42.32 | $52.89 | 9325 |
| 2024-12-05 | -69.43 | $51.90 | 12700 |
| 2024-12-04 | -69.13 | $51.93 | 20300 |
| 2024-12-03 | -56.77 | $53.20 | 7000 |
| 2024-12-02 | -63.58 | $52.50 | 13000 |
| 2024-11-29 | -62.71 | $52.59 | 4638 |
| 2024-11-27 | -73.71 | $51.46 | 7615 |
| 2024-11-26 | -94.84 | $49.29 | 9600 |
| 2024-11-25 | -90.86 | $50.08 | 14400 |
| 2024-11-22 | -90.56 | $50.11 | 7024 |
| 2024-11-21 | -72.51 | $52.12 | 6043 |
| 2024-11-20 | -73.97 | $51.64 | 8529 |
| 2024-11-19 | -68.19 | $50.99 | 12126 |
| 2024-11-18 | -61.83 | $51.74 | 12000 |
| 2024-11-15 | -61.75 | $51.75 | 17800 |
| 2024-11-14 | -61.41 | $51.79 | 9834 |
| 2024-11-13 | -53.86 | $52.68 | 8000 |
| 2024-11-12 | -59.29 | $52.04 | 6012 |
| 2024-11-11 | -40.03 | $54.31 | 5408 |
| 2024-11-08 | -45.46 | $53.67 | 10000 |
| 2024-11-07 | -10.73 | $58.22 | 8600 |
| 2024-11-06 | -54.98 | $53.12 | 7300 |
| 2024-11-05 | -43.42 | $54.63 | 8000 |
| 2024-11-04 | -74.83 | $51.25 | 5731 |
| 2024-11-01 | -83.46 | $50.77 | 5100 |
| 2024-10-31 | -80.04 | $51.50 | 10209 |
| 2024-10-30 | -81.82 | $51.12 | 6847 |
| 2024-10-29 | -80.55 | $51.39 | 3933 |
| 2024-10-28 | -75.87 | $52.39 | 7900 |
| 2024-10-25 | -84.54 | $50.54 | 5000 |
| 2024-10-24 | -90.44 | $49.28 | 123600 |
| 2024-10-23 | -94.85 | $48.34 | 9800 |
| 2024-10-22 | -87.31 | $51.72 | 10040 |
| 2024-10-21 | -91.11 | $50.85 | 13300 |
| 2024-10-18 | -71.05 | $51.82 | 10400 |
| 2024-10-17 | -80.46 | $49.60 | 56341 |
| 2024-10-16 | -65.87 | $52.06 | 8900 |
| 2024-10-15 | -59.50 | $51.80 | 6500 |
| 2024-10-14 | -48.12 | $55.01 | 10700 |
| 2024-10-11 | -37.31 | $58.06 | 5200 |
| 2024-10-10 | -39.52 | $57.40 | 16700 |
| 2024-10-09 | -37.89 | $57.86 | 24500 |
| 2024-10-08 | -35.42 | $58.56 | 12100 |
| 2024-10-07 | -4.70 | $67.25 | 13630 |
| 2024-10-04 | -18.72 | $61.18 | 8941 |
| 2024-10-03 | -22.37 | $60.24 | 3748 |
| 2024-10-02 | -7.74 | $64.00 | 32308 |
| 2024-10-01 | -5.50 | $63.64 | 14600 |
| 2024-09-30 | -17.04 | $60.79 | 18600 |
| 2024-09-27 | -7.80 | $60.14 | 21600 |
| 2024-09-26 | -8.73 | $59.94 | 22512 |
| 2024-09-25 | -26.75 | $50.12 | 6100 |
| 2024-09-24 | -3.20 | $53.28 | 16300 |
| 2024-09-23 | -19.25 | $47.59 | 17600 |
| 2024-09-20 | -35.95 | $46.08 | 9800 |
| 2024-09-19 | -52.43 | $44.59 | 16000 |
| 2024-09-18 | -83.52 | $41.78 | 8300 |
| 2024-09-17 | -80.86 | $42.02 | 12600 |
| 2024-09-16 | -88.72 | $41.31 | 64930 |
| 2024-09-13 | -84.62 | $41.68 | 17427 |
| 2024-09-12 | -74.98 | $41.78 | 21800 |
| 2024-09-11 | -72.79 | $42.00 | 17400 |
| 2024-09-10 | -64.45 | $42.84 | 21200 |
| 2024-09-09 | -46.08 | $44.69 | 36436 |
| 2024-09-06 | -45.78 | $44.72 | 7122 |
| 2024-09-05 | -39.72 | $45.33 | 18401 |
| 2024-09-04 | -34.06 | $45.90 | 18500 |
| 2024-09-03 | -39.23 | $45.38 | 35439 |
| 2024-08-30 | -28.30 | $46.48 | 17542 |
| 2024-08-29 | -14.80 | $47.84 | 26600 |
| 2024-08-28 | -37.93 | $45.51 | 10700 |
| 2024-08-27 | -21.05 | $47.21 | 8700 |
| 2024-08-26 | -28.96 | $45.22 | 29600 |
| 2024-08-23 | -14.45 | $45.83 | 9547 |
| 2024-08-22 | -34.20 | $44.59 | 12100 |
| 2024-08-21 | -33.82 | $44.70 | 7700 |
| 2024-08-20 | -33.94 | $44.69 | 23103 |
| 2024-08-19 | -23.36 | $45.56 | 19440 |
| 2024-08-16 | -81.89 | $41.20 | 5400 |
| 2024-08-15 | -63.21 | $43.20 | 22421 |
| 2024-08-14 | -60.96 | $44.38 | 8800 |
| 2024-08-13 | -58.50 | $45.00 | 7747 |
| 2024-08-12 | -56.42 | $45.21 | 18012 |
| 2024-08-09 | -57.43 | $45.41 | 9400 |
| 2024-08-08 | -57.22 | $45.75 | 48922 |
| 2024-08-07 | -67.76 | $44.53 | 17808 |
| 2024-08-06 | -70.35 | $44.23 | 29500 |
| 2024-08-05 | -82.28 | $42.85 | 24000 |
| 2024-08-02 | -83.20 | $43.75 | 10200 |
| 2024-08-01 | -95.37 | $43.93 | 18001 |
| 2024-07-31 | -79.83 | $46.56 | 15339 |
| 2024-07-30 | -96.04 | $45.25 | 17714 |
| 2024-07-29 | -86.53 | $46.26 | 17500 |
| 2024-07-26 | -76.83 | $47.16 | 12335 |
| 2024-07-25 | -79.91 | $47.15 | 20232 |
| 2024-07-24 | -98.26 | $45.93 | 8514 |
| 2024-07-23 | -93.88 | $46.83 | 9002 |
| 2024-07-22 | -80.73 | $48.44 | 13000 |
| 2024-07-19 | -80.00 | $48.53 | 18103 |
| 2024-07-18 | -81.96 | $48.29 | 9905 |
| 2024-07-17 | -70.84 | $50.18 | 5609 |
| 2024-07-16 | -84.57 | $48.25 | 16300 |
| 2024-07-15 | -81.09 | $48.76 | 26517 |
| 2024-07-12 | -68.40 | $51.62 | 126600 |
| 2024-07-11 | -82.54 | $49.14 | 117906 |
| 2024-07-10 | -90.23 | $48.04 | 6700 |
| 2024-07-09 | -95.27 | $48.60 | 12500 |
| 2024-07-08 | -97.16 | $49.24 | 22700 |
| 2024-07-05 | -95.09 | $49.61 | 13200 |
| 2024-07-03 | -84.08 | $52.78 | 3900 |
| 2024-07-02 | -93.88 | $52.17 | 9304 |
| 2024-07-01 | -93.94 | $53.87 | 21240 |
| 2024-06-28 | -96.79 | $53.47 | 33300 |
| 2024-06-27 | -98.54 | $54.29 | 20725 |
| 2024-06-26 | -89.02 | $56.15 | 8641 |
| 2024-06-25 | -90.97 | $56.84 | 3800 |
| 2024-06-24 | -87.87 | $57.29 | 19404 |
| 2024-06-21 | -98.79 | $55.76 | 11500 |
| 2024-06-20 | -92.97 | $57.20 | 17100 |
| 2024-06-18 | -88.45 | $59.06 | 14300 |
| 2024-06-17 | -87.97 | $60.05 | 3200 |
| 2024-06-14 | -99.00 | $59.50 | 2500 |
| 2024-06-13 | -95.74 | $61.53 | 2800 |
| 2024-06-12 | -97.87 | $61.83 | 2400 |
| 2024-06-11 | -96.41 | $65.32 | 4000 |
| 2024-06-10 | -89.50 | $66.32 | 1604 |
| 2024-06-07 | -94.68 | $65.57 | 6800 |
| 2024-06-06 | -92.06 | $65.95 | 12647 |
| 2024-06-05 | -90.61 | $66.16 | 15008 |
| 2024-06-04 | -85.15 | $66.95 | 5400 |
| 2024-06-03 | -90.88 | $66.12 | 5400 |
| 2024-05-31 | -94.61 | $65.58 | 2614 |
| 2024-05-30 | -86.80 | $67.71 | 4212 |
| 2024-05-29 | -73.87 | $67.38 | 1900 |
| 2024-05-28 | -61.14 | $69.43 | 2513 |
| 2024-05-24 | -64.74 | $68.85 | 2400 |
| 2024-05-23 | -49.47 | $71.31 | 9200 |
| 2024-05-22 | -18.42 | $76.22 | 63207 |
| 2024-05-21 | -13.77 | $74.27 | 50000 |
| 2024-05-20 | -5.40 | $74.85 | 85422 |
| 2024-05-17 | -14.25 | $70.99 | 5828 |
| 2024-05-16 | -14.94 | $70.63 | 3000 |
| 2024-05-15 | -20.05 | $69.61 | 5138 |
| 2024-05-14 | -24.81 | $68.66 | 2100 |
| 2024-05-13 | -22.51 | $69.12 | 3100 |
| 2024-05-10 | -7.52 | $72.11 | 503 |
| 2024-05-09 | -9.67 | $70.85 | 1000 |
| 2024-05-08 | -25.39 | $67.00 | 1500 |
| 2024-05-07 | -17.84 | $68.35 | 1228 |
| 2024-05-06 | -17.95 | $68.33 | 1000 |
| 2024-05-03 | -1.62 | $71.25 | 2111 |
| 2024-05-02 | -2.07 | $71.17 | 28000 |
| 2024-05-01 | -21.89 | $65.83 | 21400 |
| 2024-04-30 | -26.06 | $65.18 | 2500 |
| 2024-04-29 | -12.51 | $67.02 | 2500 |
| 2024-04-26 | -9.10 | $67.54 | 12800 |
| 2024-04-25 | -35.89 | $63.45 | 2230 |
| 2024-04-24 | -39.23 | $62.94 | 4817 |
| 2024-04-23 | -63.13 | $59.29 | 5337 |
| 2024-04-22 | -79.70 | $56.76 | 80516 |
| 2024-04-19 | -98.49 | $53.89 | 6000 |
| 2024-04-18 | -96.27 | $55.01 | 8600 |
| 2024-04-17 | -98.31 | $54.87 | 21416 |
| 2024-04-16 | -96.89 | $55.68 | 13436 |
| 2024-04-15 | -99.92 | $56.63 | 5800 |
| 2024-04-12 | -98.75 | $59.11 | 73112 |
| 2024-04-11 | -83.16 | $62.82 | 2800 |
| 2024-04-10 | -88.11 | $62.57 | 3300 |
| 2024-04-09 | -61.45 | $64.99 | 2214 |
| 2024-04-08 | -61.12 | $65.02 | 2800 |
| 2024-04-05 | -42.23 | $66.41 | 2130 |
| 2024-04-04 | -35.66 | $66.74 | 2700 |
| 2024-04-03 | -33.15 | $67.01 | 4000 |
| 2024-04-02 | -19.12 | $68.49 | 2631 |
| 2024-04-01 | -27.02 | $67.63 | 14000 |
| 2024-03-28 | -36.95 | $66.55 | 3340 |
| 2024-03-27 | -60.57 | $63.98 | 2132 |
| 2024-03-26 | -61.12 | $63.92 | 6000 |
| 2024-03-25 | -55.06 | $64.58 | 2500 |
| 2024-03-22 | -48.62 | $65.28 | 2100 |
| 2024-03-21 | -30.79 | $67.22 | 1500 |
| 2024-03-20 | -15.35 | $68.90 | 17700 |
| 2024-03-19 | -48.25 | $65.32 | 2803 |
| 2024-03-18 | -68.29 | $63.14 | 1901 |
| 2024-03-15 | -40.35 | $66.18 | 1138 |
| 2024-03-14 | -27.67 | $67.56 | 5230 |
| 2024-03-13 | -19.67 | $68.43 | 700 |
| 2024-03-12 | -2.26 | $70.11 | 4100 |
| 2024-03-11 | -30.67 | $65.97 | 10636 |
| 2024-03-08 | -65.88 | $61.71 | 1800 |
| 2024-03-07 | -72.74 | $60.31 | 3700 |
| 2024-03-06 | -58.73 | $61.97 | 5344 |
| 2024-03-05 | -77.05 | $59.80 | 19900 |
| 2024-03-04 | -59.14 | $61.62 | 11448 |
| 2024-03-01 | -28.57 | $65.03 | 3400 |
| 2024-02-29 | -51.36 | $61.92 | 23300 |
| 2024-02-28 | -41.71 | $61.56 | 3800 |
| 2024-02-27 | -15.56 | $66.18 | 2700 |
| 2024-02-26 | -24.22 | $64.65 | 9216 |
| 2024-02-23 | -10.92 | $67.00 | 2900 |
| 2024-02-22 | -18.22 | $65.26 | 8645 |
| 2024-02-21 | -26.40 | $63.86 | 13403 |
| 2024-02-20 | -41.86 | $60.64 | 41000 |
| 2024-02-16 | -3.15 | $67.75 | 9434 |
| 2024-02-15 | -5.35 | $65.37 | 11249 |
| 2024-02-14 | -5.21 | $61.48 | 12629 |
| 2024-02-13 | -16.99 | $59.85 | 5100 |
| 2024-02-12 | -1.52 | $61.98 | 4717 |
| 2024-02-09 | -16.57 | $59.80 | 2904 |
| 2024-02-08 | -26.28 | $58.47 | 11834 |
| 2024-02-07 | -18.61 | $59.52 | 6400 |
| 2024-02-06 | -3.94 | $61.53 | 11600 |
| 2024-02-05 | -14.67 | $58.08 | 9900 |
| 2024-02-02 | -38.62 | $56.00 | 7731 |
| 2024-02-01 | -34.95 | $56.84 | 9007 |
| 2024-01-31 | -66.16 | $53.07 | 7200 |
| 2024-01-30 | -62.18 | $54.47 | 2009 |
| 2024-01-29 | -65.35 | $54.87 | 34500 |
| 2024-01-26 | -62.58 | $55.39 | 9017 |
| 2024-01-25 | -66.74 | $54.61 | 8100 |
| 2024-01-24 | -68.66 | $54.25 | 9617 |
| 2024-01-23 | -85.39 | $51.11 | 2738 |
| 2024-01-22 | -96.16 | $49.09 | 19915 |
| 2024-01-19 | -88.70 | $52.92 | 5339 |
| 2024-01-18 | -97.19 | $51.56 | 9006 |
| 2024-01-17 | -92.83 | $52.37 | 3100 |
| 2024-01-16 | -98.63 | $54.86 | 21903 |
| 2024-01-12 | -77.25 | $57.52 | 4700 |
| 2024-01-11 | -83.84 | $56.70 | 22603 |
| 2024-01-10 | -90.31 | $56.51 | 1200 |
| 2024-01-09 | -97.50 | $55.82 | 3000 |
| 2024-01-08 | -88.07 | $58.32 | 19700 |
| 2024-01-05 | -92.16 | $59.64 | 10700 |
| 2024-01-04 | -85.04 | $60.80 | 10000 |
| 2024-01-03 | -74.88 | $62.26 | 17100 |
| 2024-01-02 | -72.91 | $62.58 | 11321 |
| 2023-12-29 | -41.83 | $67.03 | 6210 |
| 2023-12-28 | -42.67 | $66.91 | 14200 |
| 2023-12-27 | -67.39 | $63.37 | 9400 |
| 2023-12-26 | -60.19 | $64.46 | 14019 |
| 2023-12-22 | -63.28 | $64.05 | 8100 |
| 2023-12-21 | -64.40 | $64.45 | 37924 |
| 2023-12-20 | -90.18 | $60.35 | 5300 |
| 2023-12-19 | -85.52 | $61.35 | 5800 |
| 2023-12-18 | -96.61 | $59.35 | 45322 |
| 2023-12-15 | -92.85 | $60.07 | 4230 |
| 2023-12-14 | -79.49 | $62.63 | 26100 |
| 2023-12-13 | -90.39 | $60.88 | 6609 |
| 2023-12-12 | -89.81 | $61.01 | 6825 |
| 2023-12-11 | -98.10 | $59.13 | 28300 |
| 2023-12-08 | -84.07 | $67.76 | 6600 |
| 2023-12-07 | -64.51 | $70.93 | 13000 |
| 2023-12-06 | -75.46 | $70.03 | 3600 |
| 2023-12-05 | -85.43 | $68.06 | 6116 |
| 2023-12-04 | -95.73 | $66.11 | 15100 |
| 2023-12-01 | -89.94 | $69.99 | 5909 |
| 2023-11-30 | -91.66 | $69.62 | 9130 |
| 2023-11-29 | -98.32 | $68.19 | 4300 |
| 2023-11-28 | -89.25 | $70.79 | 6700 |
| 2023-11-27 | -95.41 | $70.99 | 9500 |
| 2023-11-24 | -91.10 | $73.54 | 7411 |
| 2023-11-22 | -93.72 | $74.68 | 16300 |
| 2023-11-21 | -94.39 | $75.13 | 5403 |
| 2023-11-20 | -87.66 | $77.09 | 20500 |
| 2023-11-17 | -96.29 | $74.72 | 4417 |
| 2023-11-16 | -99.16 | $74.03 | 15300 |
| 2023-11-15 | -79.58 | $80.54 | 5100 |
| 2023-11-14 | -87.44 | $79.29 | 2700 |
| 2023-11-13 | -90.73 | $78.20 | 8500 |
| 2023-11-10 | -88.82 | $79.61 | 3400 |
| 2023-11-09 | -91.95 | $78.79 | 4500 |
| 2023-11-08 | -80.41 | $83.32 | 5924 |
| 2023-11-07 | -78.19 | $84.19 | 2800 |
| 2023-11-06 | -73.07 | $86.20 | 19811 |
| 2023-11-03 | -65.71 | $89.09 | 6445 |
| 2023-11-02 | -78.85 | $83.93 | 9800 |
| 2023-11-01 | -87.95 | $80.36 | 4946 |
| 2023-10-31 | -96.79 | $76.89 | 4200 |
| 2023-10-30 | -95.25 | $77.96 | 10000 |
| 2023-10-27 | -95.82 | $77.74 | 48600 |
| 2023-10-26 | -97.45 | $77.11 | 8432 |
| 2023-10-25 | -97.72 | $94.71 | 6336 |
| 2023-10-24 | -69.21 | $100.72 | 13149 |
| 2023-10-23 | -90.61 | $96.55 | 8000 |
| 2023-10-20 | -92.49 | $96.17 | 2200 |
| 2023-10-19 | -91.72 | $100.15 | 10800 |
| 2023-10-18 | -70.49 | $103.56 | 2300 |
| 2023-10-17 | -55.42 | $105.98 | 3936 |
| 2023-10-16 | -30.01 | $110.06 | 30700 |
| 2023-10-13 | -26.96 | $110.55 | 4200 |
| 2023-10-12 | -34.18 | $109.18 | 13847 |
| 2023-10-11 | -48.68 | $108.51 | 7900 |
| 2023-10-10 | -68.76 | $105.00 | 6900 |
| 2023-10-09 | -86.47 | $101.93 | 2716 |
| 2023-10-06 | -88.25 | $101.52 | 6600 |
| 2023-10-05 | -96.74 | $99.57 | 19814 |
| 2023-10-04 | -99.39 | $98.96 | 3525 |
| 2023-10-03 | -95.90 | $100.94 | 3440 |
| 2023-10-02 | -89.38 | $102.76 | 10428 |
| 2023-09-29 | -85.00 | $103.90 | 5000 |
| 2023-09-28 | -93.93 | $101.77 | 5549 |
| 2023-09-27 | -97.32 | $101.68 | 3700 |
| 2023-09-26 | -98.03 | $102.31 | 5500 |
| 2023-09-25 | -88.44 | $108.28 | 3801 |
| 2023-09-22 | -79.66 | $109.86 | 4500 |
| 2023-09-21 | -91.72 | $107.69 | 45244 |
| 2023-09-20 | -86.42 | $110.45 | 24735 |
| 2023-09-19 | -77.04 | $111.94 | 5700 |
| 2023-09-18 | -74.43 | $114.23 | 10700 |
| 2023-09-15 | -80.62 | $113.39 | 13800 |
| 2023-09-14 | -82.14 | $115.13 | 6700 |
| 2023-09-13 | -65.35 | $118.10 | 2423 |
| 2023-09-12 | -57.13 | $121.80 | 4000 |
| 2023-09-11 | -64.50 | $120.11 | 5826 |
| 2023-09-08 | -81.47 | $116.71 | 2906 |
| 2023-09-07 | -81.09 | $117.35 | 4206 |
| 2023-09-06 | -67.03 | $121.35 | 4900 |
| 2023-09-05 | -63.87 | $122.25 | 9540 |
| 2023-09-01 | -62.64 | $122.60 | 9000 |
| 2023-08-31 | -78.88 | $118.66 | 6500 |
| 2023-08-30 | -68.35 | $122.47 | 1320 |
| 2023-08-29 | -69.50 | $122.09 | 2100 |
| 2023-08-28 | -77.12 | $119.56 | 4832 |
| 2023-08-25 | -85.26 | $118.07 | 3300 |
| 2023-08-24 | -87.77 | $117.03 | 9200 |
| 2023-08-23 | -87.36 | $117.20 | 3339 |
| 2023-08-22 | -96.64 | $117.05 | 62509 |
| 2023-08-21 | -89.47 | $123.51 | 17120 |
| 2023-08-18 | -89.38 | $123.54 | 2300 |
| 2023-08-17 | -81.50 | $127.88 | 8000 |
| 2023-08-16 | -99.10 | $122.38 | 8900 |
| 2023-08-15 | -84.96 | $128.54 | 5400 |
| 2023-08-14 | -69.85 | $132.95 | 10025 |
| 2023-08-11 | -55.84 | $137.04 | 33200 |
| 2023-08-10 | -55.57 | $137.12 | 8700 |
| 2023-08-09 | -59.44 | $135.99 | 2200 |
| 2023-08-08 | -63.82 | $134.71 | 5620 |
| 2023-08-07 | -51.11 | $138.42 | 12200 |
| 2023-08-04 | -41.42 | $141.25 | 7500 |
| 2023-08-03 | -30.83 | $144.34 | 4426 |
| 2023-08-02 | -45.19 | $140.15 | 2010 |
| 2023-08-01 | -35.97 | $142.84 | 2018 |
| 2023-07-31 | -3.53 | $152.31 | 6800 |
| 2023-07-28 | -3.34 | $150.52 | 1900 |
| 2023-07-27 | -21.24 | $135.16 | 8400 |
| 2023-07-26 | -45.52 | $132.90 | 3100 |
| 2023-07-25 | -45.52 | $132.90 | 2818 |
| 2023-07-24 | -53.36 | $131.64 | 13800 |
| 2023-07-21 | -76.59 | $127.91 | 4500 |
| 2023-07-20 | -67.67 | $129.37 | 23025 |
| 2023-07-19 | -61.53 | $131.01 | 24932 |
| 2023-07-18 | -77.33 | $129.70 | 2600 |
| 2023-07-17 | -78.28 | $131.68 | 7200 |
| 2023-07-14 | -79.68 | $132.31 | 14045 |
| 2023-07-13 | -76.31 | $133.66 | 3740 |
| 2023-07-12 | -77.26 | $133.28 | 2200 |
| 2023-07-11 | -81.94 | $131.41 | 1800 |
| 2023-07-10 | -88.57 | $128.76 | 5200 |
| 2023-07-07 | -89.97 | $128.20 | 7600 |
| 2023-07-06 | -99.73 | $127.58 | 8919 |
| 2023-07-05 | -88.36 | $132.65 | 4010 |
| 2023-07-03 | -80.51 | $136.69 | 8239 |
| 2023-06-30 | -83.18 | $135.78 | 14100 |
| 2023-06-29 | -98.33 | $130.61 | 6036 |
| 2023-06-28 | -74.40 | $139.60 | 3035 |
| 2023-06-27 | -77.49 | $138.58 | 9100 |
| 2023-06-26 | -85.94 | $135.79 | 7343 |
| 2023-06-23 | -87.28 | $135.35 | 2500 |
| 2023-06-22 | -73.52 | $139.89 | 5700 |
| 2023-06-21 | -73.25 | $139.98 | 4600 |
| 2023-06-20 | -57.86 | $145.06 | 5739 |
| 2023-06-16 | -21.36 | $157.11 | 2300 |
| 2023-06-15 | -12.18 | $160.14 | 10400 |
| 2023-06-14 | -43.78 | $148.42 | 8600 |
| 2023-06-13 | -46.79 | $147.83 | 182343 |
| 2023-06-12 | -50.97 | $148.85 | 94200 |
| 2023-06-09 | -56.51 | $146.85 | 75501 |
| 2023-06-08 | -51.14 | $148.79 | 119700 |
| 2023-06-07 | -51.88 | $148.52 | 145534 |
| 2023-06-06 | -50.62 | $149.51 | 94810 |
| 2023-06-05 | -62.44 | $147.93 | 149321 |
| 2023-06-02 | -65.18 | $148.18 | 264005 |
| 2023-06-01 | -88.45 | $136.80 | 145425 |
| 2023-05-31 | -91.88 | $135.12 | 134300 |
| 2023-05-30 | -91.86 | $138.76 | 14145 |
| 2023-05-26 | -90.25 | $146.04 | 6900 |
| 2023-05-25 | -100.00 | $142.35 | 9432 |
| 2023-05-24 | -98.86 | $148.81 | 2818 |
| 2023-05-23 | -98.07 | $152.19 | 2810 |
| 2023-05-22 | -73.86 | $159.48 | 5200 |
| 2023-05-19 | -94.44 | $153.32 | 4700 |
| 2023-05-18 | -97.55 | $152.50 | 5700 |
| 2023-05-17 | -96.09 | $156.16 | 1632 |
| 2023-05-16 | -98.46 | $159.82 | 1100 |
| 2023-05-15 | -77.04 | $166.34 | 7200 |
| 2023-05-12 | -97.62 | $160.19 | 2600 |
| 2023-05-11 | -89.62 | $162.67 | 4100 |
| 2023-05-10 | -96.41 | $163.03 | 1705 |
| 2023-05-09 | -96.42 | $168.33 | 1400 |
| 2023-05-08 | -82.11 | $173.95 | 3800 |
| 2023-05-05 | -65.30 | $177.88 | 2325 |
| 2023-05-04 | -80.96 | $174.22 | 3541 |
| 2023-05-03 | -92.60 | $171.50 | 17400 |
| 2023-05-02 | -93.88 | $171.20 | 3000 |
| 2023-05-01 | -74.23 | $178.68 | 3101 |
| 2023-04-28 | -78.39 | $178.56 | 1900 |
| 2023-04-27 | -75.97 | $179.16 | 2800 |
| 2023-04-26 | -80.17 | $178.12 | 2209 |
| 2023-04-25 | -95.23 | $174.39 | 1400 |
| 2023-04-24 | -98.43 | $179.13 | 9105 |
| 2023-04-21 | -60.16 | $187.31 | 2100 |
| 2023-04-20 | -92.95 | $181.50 | 4900 |
| 2023-04-19 | -88.21 | $182.34 | 3100 |
| 2023-04-18 | -67.66 | $185.98 | 2800 |
| 2023-04-17 | -53.92 | $186.34 | 7200 |
| 2023-04-14 | -45.29 | $188.20 | 2436 |
| 2023-04-13 | -57.54 | $189.71 | 7124 |
| 2023-04-12 | -83.03 | $181.72 | 4100 |
| 2023-04-11 | -69.34 | $187.04 | 1625 |
| 2023-04-10 | -73.05 | $185.75 | 7600 |
| 2023-04-06 | -66.25 | $188.11 | 2500 |
| 2023-04-05 | -79.48 | $183.52 | 1300 |
| 2023-04-04 | -73.88 | $185.70 | 2600 |
| 2023-04-03 | -55.29 | $193.66 | 3700 |
| 2023-03-31 | -57.11 | $195.57 | 2700 |
| 2023-03-30 | -61.61 | $194.67 | 3000 |
| 2023-03-29 | -67.54 | $194.05 | 4500 |
| 2023-03-28 | -73.52 | $190.80 | 5500 |
| 2023-03-27 | -81.43 | $186.50 | 3200 |
| 2023-03-24 | -74.16 | $190.45 | 1809 |
| 2023-03-23 | -70.08 | $192.67 | 16048 |
| 2023-03-22 | -68.24 | $193.67 | 20200 |
| 2023-03-21 | -77.88 | $188.43 | 2211 |
| 2023-03-20 | -96.43 | $178.34 | 4700 |
| 2023-03-17 | -96.98 | $180.65 | 14933 |
| 2023-03-16 | -77.36 | $206.56 | 11600 |
| 2023-03-15 | -93.10 | $201.63 | 2800 |
| 2023-03-14 | -71.50 | $209.61 | 5400 |
| 2023-03-13 | -83.76 | $206.64 | 2641 |
| 2023-03-10 | -91.97 | $203.57 | 6200 |
| 2023-03-09 | -97.59 | $204.19 | 4400 |
| 2023-03-08 | -89.91 | $210.41 | 5300 |
| 2023-03-07 | -87.71 | $211.15 | 4800 |
| 2023-03-06 | -65.57 | $218.61 | 2500 |
| 2023-03-03 | -53.04 | $223.98 | 1832 |
| 2023-03-02 | -38.20 | $230.29 | 1904 |
| 2023-03-01 | -58.27 | $224.95 | 3419 |
| 2023-02-28 | -83.88 | $213.94 | 3000 |
| 2023-02-27 | -83.48 | $214.11 | 3500 |
| 2023-02-24 | -98.88 | $207.59 | 3621 |
| 2023-02-23 | -97.71 | $212.15 | 3115 |
| 2023-02-22 | -96.94 | $216.28 | 2929 |
| 2023-02-21 | -97.98 | $217.72 | 4900 |
| 2023-02-17 | -95.07 | $225.67 | 1322 |
| 2023-02-16 | -88.08 | $228.12 | 2600 |
| 2023-02-15 | -90.77 | $226.43 | 1500 |
| 2023-02-14 | -74.29 | $230.11 | 1515 |
| 2023-02-13 | -59.48 | $235.87 | 2900 |
| 2023-02-10 | -82.80 | $226.80 | 2100 |
| 2023-02-09 | -56.29 | $237.11 | 5833 |
| 2023-02-08 | -73.36 | $230.47 | 3700 |
| 2023-02-07 | -67.83 | $232.62 | 2300 |
| 2023-02-06 | -65.44 | $233.55 | 2416 |
| 2023-02-03 | -47.54 | $240.51 | 3700 |
| 2023-02-02 | -45.56 | $241.28 | 2800 |
| 2023-02-01 | -27.05 | $248.48 | 4809 |
| 2023-01-31 | -29.65 | $246.25 | 4200 |
| 2023-01-30 | -24.48 | $247.53 | 7000 |
| 2023-01-27 | -3.57 | $257.25 | 4149 |
| 2023-01-26 | 0.00 | $256.71 | 5701 |
| 2023-01-25 | -4.77 | $243.10 | 2449 |
| 2023-01-24 | -7.60 | $242.08 | 3500 |
| 2023-01-23 | -5.42 | $242.83 | 7400 |
| 2023-01-20 | -3.35 | $240.06 | 8539 |
| 2023-01-19 | -16.33 | $233.16 | 6900 |
| 2023-01-18 | -41.19 | $220.47 | 8137 |
| 2023-01-17 | -31.22 | $225.56 | 20422 |
| 2023-01-13 | -23.66 | $229.42 | 13000 |
| 2023-01-12 | -21.62 | $230.46 | 8100 |
| 2023-01-11 | -3.96 | $239.48 | 5200 |
| 2023-01-10 | -1.52 | $240.69 | 6742 |
| 2023-01-09 | -15.45 | $231.16 | 21600 |
| 2023-01-06 | -3.92 | $237.01 | 5819 |
| 2023-01-05 | -5.81 | $233.98 | 8930 |
| 2023-01-04 | 0.00 | $235.61 | 7938 |
| 2023-01-03 | -9.84 | $224.18 | 18500 |
| 2022-12-30 | -33.48 | $214.76 | 14300 |
| 2022-12-29 | -24.04 | $218.52 | 6509 |
| 2022-12-28 | -32.87 | $215.00 | 7431 |
| 2022-12-27 | -5.34 | $225.46 | 16524 |
| 2022-12-23 | -16.70 | $212.70 | 10500 |
| 2022-12-22 | -14.96 | $210.94 | 8826 |
| 2022-12-21 | -4.39 | $205.35 | 8637 |
| 2022-12-20 | -28.86 | $196.15 | 10714 |
| 2022-12-19 | -26.46 | $197.05 | 29000 |
| 2022-12-16 | -22.05 | $198.71 | 14441 |
| 2022-12-15 | -25.48 | $197.42 | 21903 |
| 2022-12-14 | -6.18 | $203.25 | 15400 |
| 2022-12-13 | -30.24 | $194.57 | 17400 |
| 2022-12-12 | -44.43 | $189.45 | 25400 |
| 2022-12-09 | -23.73 | $196.92 | 9826 |
| 2022-12-08 | -7.33 | $202.45 | 15100 |
| 2022-12-07 | -16.51 | $197.60 | 17300 |
| 2022-12-06 | -17.02 | $197.36 | 5400 |
| 2022-12-05 | -16.20 | $197.75 | 20925 |
| 2022-12-02 | -5.05 | $203.04 | 11609 |
| 2022-12-01 | -5.36 | $197.30 | 13323 |
| 2022-11-30 | -3.50 | $198.54 | 12200 |
| 2022-11-29 | -14.58 | $184.89 | 13700 |
| 2022-11-28 | -21.70 | $179.50 | 58417 |
| 2022-11-25 | -33.33 | $172.00 | 70200 |
| 2022-11-23 | -31.36 | $173.27 | 11900 |
| 2022-11-22 | -32.29 | $172.67 | 11043 |
| 2022-11-21 | -19.88 | $180.67 | 19700 |
| 2022-11-18 | -15.68 | $183.38 | 14504 |
| 2022-11-17 | -2.85 | $191.65 | 14300 |
| 2022-11-16 | -8.10 | $186.44 | 14600 |
| 2022-11-15 | -8.00 | $186.50 | 14400 |
| 2022-11-14 | -2.07 | $185.81 | 17400 |
| 2022-11-11 | -3.98 | $183.97 | 11912 |
| 2022-11-10 | -25.17 | $171.84 | 9800 |
| 2022-11-09 | -47.29 | $159.18 | 9800 |
| 2022-11-08 | -37.94 | $166.29 | 13922 |
| 2022-11-07 | -38.80 | $167.41 | 22817 |
| 2022-11-04 | -52.09 | $163.50 | 113123 |
| 2022-11-03 | -82.59 | $143.98 | 91600 |
| 2022-11-02 | -80.61 | $145.68 | 4100 |
| 2022-11-01 | -87.07 | $140.13 | 9048 |
| 2022-10-31 | -99.58 | $129.37 | 9018 |
| 2022-10-28 | -97.52 | $135.88 | 6449 |
| 2022-10-27 | -96.49 | $144.37 | 8500 |
| 2022-10-26 | -87.27 | $151.12 | 5500 |
| 2022-10-25 | -92.88 | $147.01 | 13444 |
| 2022-10-24 | -96.02 | $144.71 | 8808 |
| 2022-10-21 | -88.24 | $158.67 | 6000 |
| 2022-10-20 | -98.09 | $162.60 | 7232 |
| 2022-10-19 | -94.92 | $165.10 | 11009 |
| 2022-10-18 | -92.84 | $177.54 | 7500 |
| 2022-10-17 | -87.68 | $179.62 | 8000 |
| 2022-10-14 | -84.41 | $181.70 | 5400 |
| 2022-10-13 | -87.66 | $180.42 | 8000 |
| 2022-10-12 | -95.33 | $186.03 | 5500 |
| 2022-10-11 | -88.25 | $188.49 | 3142 |
| 2022-10-10 | -70.47 | $194.36 | 5748 |
| 2022-10-07 | -27.47 | $208.56 | 3410 |
| 2022-10-06 | -13.72 | $213.10 | 4700 |
| 2022-10-05 | -19.14 | $211.31 | 6900 |
| 2022-10-04 | -47.46 | $201.96 | 6806 |
| 2022-10-03 | -70.35 | $194.40 | 7527 |
| 2022-09-30 | -86.43 | $189.41 | 7528 |
| 2022-09-29 | -67.64 | $204.54 | 4101 |
| 2022-09-28 | -55.50 | $209.65 | 2600 |
| 2022-09-27 | -73.84 | $202.85 | 28927 |
| 2022-09-26 | -82.25 | $200.03 | 12000 |
| 2022-09-23 | -87.69 | $198.32 | 6447 |
| 2022-09-22 | -99.66 | $202.72 | 3710 |
| 2022-09-21 | -99.07 | $203.35 | 2800 |
| 2022-09-20 | -93.55 | $207.18 | 3300 |
| 2022-09-19 | -94.35 | $206.94 | 6800 |
| 2022-09-16 | -98.43 | $205.72 | 4900 |
| 2022-09-15 | -85.48 | $209.59 | 4800 |
| 2022-09-14 | -79.93 | $211.25 | 3300 |
| 2022-09-13 | -98.01 | $209.03 | 3226 |
| 2022-09-12 | -71.90 | $216.50 | 5337 |
| 2022-09-09 | -86.16 | $212.80 | 2300 |
| 2022-09-08 | -86.00 | $210.94 | 3325 |
| 2022-09-07 | -59.38 | $213.75 | 2500 |
| 2022-09-06 | -69.48 | $210.11 | 8400 |
| 2022-09-02 | -53.19 | $215.98 | 3235 |
| 2022-09-01 | -40.84 | $220.43 | 6000 |
| 2022-08-31 | -21.31 | $227.47 | 4632 |
| 2022-08-30 | -53.36 | $215.92 | 3033 |
| 2022-08-29 | -32.02 | $223.61 | 6524 |
| 2022-08-26 | -25.36 | $226.01 | 5930 |
| 2022-08-25 | -16.21 | $224.95 | 5200 |
| 2022-08-24 | -18.74 | $223.31 | 4149 |
| 2022-08-23 | -20.45 | $222.80 | 4403 |
| 2022-08-22 | -10.81 | $225.67 | 26630 |
| 2022-08-19 | -39.09 | $217.25 | 15147 |
| 2022-08-18 | -22.97 | $222.05 | 12500 |
| 2022-08-17 | -15.18 | $224.37 | 2300 |
| 2022-08-16 | -14.34 | $224.62 | 1300 |
| 2022-08-15 | -0.84 | $228.64 | 25500 |
| 2022-08-12 | -2.02 | $223.79 | 7149 |
| 2022-08-11 | -38.72 | $211.25 | 6539 |
| 2022-08-10 | -87.43 | $201.60 | 3424 |
| 2022-08-09 | -78.62 | $204.91 | 2027 |
| 2022-08-08 | -93.93 | $202.27 | 7034 |
| 2022-08-05 | -72.28 | $206.75 | 6140 |
| 2022-08-04 | -82.40 | $206.35 | 3542 |
| 2022-08-03 | -79.75 | $208.42 | 11435 |
| 2022-08-02 | -87.69 | $205.55 | 8410 |
| 2022-08-01 | -81.52 | $207.78 | 15700 |
| 2022-07-29 | -94.14 | $203.35 | 9309 |
| 2022-07-28 | -79.21 | $211.90 | 17416 |
| 2022-07-27 | -81.14 | $212.51 | 4131 |
| 2022-07-26 | -74.65 | $214.67 | 28815 |
| 2022-07-25 | -74.47 | $214.73 | 21900 |
| 2022-07-22 | -89.16 | $209.84 | 3524 |
| 2022-07-21 | -65.05 | $215.96 | 2928 |
| 2022-07-20 | -59.82 | $214.73 | 6301 |
| 2022-07-19 | -55.14 | $216.67 | 6100 |
| 2022-07-18 | -53.96 | $216.22 | 18900 |
| 2022-07-15 | -56.48 | $213.99 | 9826 |
| 2022-07-14 | -64.05 | $210.57 | 6800 |
| 2022-07-13 | -54.23 | $215.01 | 20242 |
| 2022-07-12 | -47.23 | $218.17 | 8210 |
| 2022-07-11 | -43.50 | $219.86 | 11700 |
| 2022-07-08 | -23.01 | $229.12 | 4000 |
| 2022-07-07 | -11.77 | $234.20 | 29618 |
| 2022-07-06 | -25.66 | $227.92 | 4500 |
| 2022-07-05 | -22.23 | $229.47 | 12212 |
| 2022-07-01 | -15.04 | $232.17 | 7301 |
| 2022-06-30 | -15.01 | $231.90 | 5813 |
| 2022-06-29 | -29.72 | $224.48 | 8336 |
| 2022-06-28 | -16.56 | $231.03 | 9743 |
| 2022-06-27 | -14.53 | $223.40 | 15000 |
| 2022-06-24 | -0.55 | $217.70 | 11600 |
| 2022-06-23 | -16.70 | $205.41 | 10300 |
| 2022-06-22 | -20.81 | $203.11 | 4800 |
| 2022-06-21 | -3.78 | $212.65 | 27341 |
| 2022-06-17 | -28.67 | $196.34 | 10448 |
| 2022-06-16 | -32.51 | $194.32 | 14200 |
| 2022-06-15 | -11.57 | $205.36 | 11200 |
| 2022-06-14 | -18.43 | $201.74 | 7326 |
| 2022-06-13 | -27.71 | $196.85 | 11200 |
| 2022-06-10 | -16.04 | $203.00 | 10100 |
| 2022-06-09 | -27.59 | $196.91 | 8900 |
| 2022-06-08 | -1.82 | $210.50 | 7532 |
| 2022-06-07 | -1.55 | $205.58 | 7623 |
| 2022-06-06 | -8.65 | $200.96 | 13406 |
| 2022-06-03 | -17.52 | $191.68 | 9013 |
| 2022-06-02 | -9.71 | $194.80 | 12300 |
| 2022-06-01 | -10.70 | $192.35 | 6231 |
| 2022-05-31 | -19.08 | $193.81 | 7220 |
| 2022-05-27 | -79.01 | $167.83 | 8000 |
| 2022-05-26 | -83.67 | $165.81 | 5200 |
| 2022-05-25 | -94.93 | $160.93 | 5800 |
| 2022-05-24 | -94.53 | $164.03 | 6600 |
| 2022-05-23 | -78.51 | $173.69 | 7735 |
| 2022-05-20 | -32.00 | $190.51 | 7125 |
| 2022-05-19 | -33.05 | $190.13 | 7429 |
| 2022-05-18 | -40.65 | $187.38 | 3100 |
| 2022-05-17 | -36.81 | $188.77 | 22800 |
| 2022-05-16 | -50.58 | $183.79 | 7100 |
| 2022-05-13 | -55.68 | $182.26 | 9700 |
| 2022-05-12 | -63.40 | $180.00 | 5800 |
| 2022-05-11 | -64.75 | $179.48 | 4700 |
| 2022-05-10 | -82.69 | $172.58 | 6201 |
| 2022-05-09 | -95.50 | $167.65 | 9317 |
| 2022-05-06 | -99.29 | $172.16 | 4400 |
| 2022-05-05 | -90.16 | $182.24 | 7300 |
| 2022-05-04 | -43.60 | $194.25 | 6521 |
| 2022-05-03 | -55.11 | $195.50 | 2900 |
| 2022-05-02 | -56.20 | $195.92 | 19700 |
| 2022-04-29 | -60.30 | $194.75 | 4223 |
| 2022-04-28 | -75.51 | $190.18 | 3423 |
| 2022-04-27 | -68.22 | $193.30 | 4900 |
| 2022-04-26 | -91.12 | $183.50 | 5000 |
| 2022-04-25 | -84.70 | $186.25 | 7406 |
| 2022-04-22 | -63.21 | $197.47 | 3100 |
| 2022-04-21 | -89.78 | $187.10 | 2200 |
| 2022-04-20 | -76.58 | $192.52 | 3045 |
| 2022-04-19 | -95.57 | $184.72 | 3300 |
| 2022-04-18 | -53.80 | $201.88 | 9212 |
| 2022-04-14 | -55.38 | $201.23 | 6700 |
| 2022-04-13 | -70.55 | $195.00 | 5200 |
| 2022-04-12 | -70.55 | $195.00 | 3200 |
| 2022-04-11 | -67.23 | $182.90 | 4900 |
| 2022-04-08 | -51.10 | $191.80 | 4900 |
| 2022-04-07 | -34.04 | $202.54 | 4947 |
| 2022-04-06 | -39.49 | $199.11 | 9800 |
| 2022-04-05 | -19.64 | $211.61 | 4809 |
| 2022-04-04 | -13.48 | $215.49 | 5300 |
| 2022-04-01 | -31.53 | $213.38 | 4703 |
| 2022-03-31 | -33.19 | $212.11 | 17500 |
| 2022-03-30 | -35.12 | $215.50 | 2000 |
| 2022-03-29 | -39.79 | $214.32 | 4035 |
| 2022-03-28 | -45.64 | $209.53 | 9000 |
| 2022-03-25 | -46.90 | $210.98 | 4300 |
| 2022-03-24 | -38.11 | $219.25 | 3700 |
| 2022-03-23 | -43.29 | $214.38 | 3144 |
| 2022-03-22 | -40.06 | $217.42 | 4521 |
| 2022-03-21 | -57.17 | $201.31 | 6600 |
| 2022-03-18 | -55.46 | $204.43 | 7900 |
| 2022-03-17 | -60.10 | $201.80 | 7700 |
| 2022-03-16 | -59.30 | $202.62 | 7100 |
| 2022-03-15 | -93.18 | $167.97 | 6100 |
| 2022-03-14 | -99.48 | $161.55 | 11600 |
| 2022-03-11 | -98.48 | $182.29 | 5700 |
| 2022-03-10 | -98.14 | $188.52 | 7100 |
| 2022-03-09 | -92.14 | $202.43 | 5300 |
| 2022-03-08 | -96.44 | $215.00 | 6800 |
| 2022-03-07 | -97.85 | $225.95 | 7300 |
| 2022-03-04 | -91.32 | $231.39 | 3531 |
| 2022-03-03 | -94.95 | $236.09 | 4700 |
| 2022-03-02 | -81.02 | $240.94 | 6407 |
| 2022-03-01 | -86.73 | $238.95 | 7126 |
| 2022-02-28 | -51.90 | $251.08 | 18942 |
| 2022-02-25 | -55.16 | $249.20 | 4900 |
| 2022-02-24 | -80.84 | $239.54 | 3633 |
| 2022-02-23 | -61.81 | $246.51 | 3317 |
| 2022-02-22 | -59.24 | $247.45 | 3646 |
| 2022-02-18 | -49.11 | $251.16 | 4200 |
| 2022-02-17 | -23.34 | $260.60 | 1932 |
| 2022-02-16 | -19.00 | $262.19 | 2737 |
| 2022-02-15 | -25.39 | $259.85 | 5300 |
| 2022-02-14 | -20.50 | $261.64 | 17534 |
| 2022-02-11 | -16.46 | $263.12 | 12100 |
| 2022-02-10 | -13.21 | $264.31 | 4405 |
| 2022-02-09 | -5.87 | $267.00 | 3335 |
| 2022-02-08 | -15.50 | $257.43 | 2900 |
| 2022-02-07 | -5.80 | $260.29 | 5403 |
| 2022-02-04 | -1.70 | $261.50 | 3701 |
| 2022-02-03 | -51.09 | $246.92 | 3800 |
| 2022-02-02 | -42.29 | $249.51 | 2915 |
| 2022-02-01 | -40.79 | $249.95 | 2200 |
| 2022-01-31 | -69.98 | $246.00 | 9401 |
| 2022-01-28 | -95.98 | $234.35 | 5745 |
| 2022-01-27 | -95.65 | $234.50 | 16500 |
| 2022-01-26 | -92.61 | $242.27 | 3300 |
| 2022-01-25 | -62.02 | $254.07 | 2945 |
| 2022-01-24 | -64.90 | $252.96 | 16400 |
| 2022-01-21 | -46.25 | $260.15 | 7200 |
| 2022-01-20 | -59.12 | $255.38 | 6800 |
| 2022-01-19 | -90.11 | $243.28 | 4800 |
| 2022-01-18 | -86.03 | $247.49 | 7000 |
| 2022-01-14 | -84.66 | $248.00 | 5700 |
| 2022-01-13 | -79.00 | $251.97 | 3300 |
| 2022-01-12 | -75.26 | $253.97 | 2939 |
| 2022-01-11 | -91.98 | $246.88 | 2742 |
| 2022-01-10 | -96.87 | $244.20 | 3300 |
| 2022-01-07 | -95.16 | $245.51 | 7100 |
| 2022-01-06 | -99.98 | $249.64 | 5014 |
| 2022-01-05 | -93.84 | $254.03 | 1700 |
| 2022-01-04 | -94.85 | $253.48 | 3332 |
| 2022-01-03 | -50.78 | $277.43 | 3913 |
| 2021-12-31 | -62.19 | $271.23 | 3600 |
| 2021-12-30 | -60.72 | $272.03 | 10030 |
| 2021-12-29 | -77.17 | $263.09 | 6446 |
| 2021-12-28 | -76.19 | $263.62 | 2400 |
| 2021-12-27 | -78.53 | $262.35 | 12438 |
| 2021-12-23 | -71.08 | $266.40 | 5600 |
| 2021-12-22 | -49.81 | $277.96 | 4438 |
| 2021-12-21 | -73.49 | $265.09 | 7300 |
| 2021-12-20 | -91.11 | $255.51 | 9941 |
| 2021-12-17 | -88.32 | $269.95 | 6048 |
| 2021-12-16 | -48.97 | $287.04 | 6700 |
| 2021-12-15 | -54.45 | $285.81 | 2643 |
| 2021-12-14 | -26.46 | $297.25 | 3800 |
| 2021-12-13 | -49.41 | $290.10 | 5000 |
| 2021-12-10 | -21.53 | $302.12 | 2441 |
| 2021-12-09 | -19.46 | $303.01 | 64301 |
| 2021-12-08 | -23.34 | $301.34 | 79004 |
| 2021-12-07 | -68.13 | $282.03 | 7522 |
| 2021-12-06 | -84.74 | $274.87 | 4800 |
| 2021-12-03 | -77.27 | $279.41 | 4100 |
| 2021-12-02 | -60.14 | $286.50 | 39100 |
| 2021-12-01 | -65.72 | $284.19 | 3910 |
| 2021-11-30 | -51.46 | $286.57 | 61300 |
| 2021-11-29 | -75.15 | $275.14 | 4100 |
| 2021-11-26 | -71.01 | $277.14 | 4134 |
| 2021-11-24 | -58.13 | $283.35 | 3654 |
| 2021-11-23 | -59.11 | $282.88 | 2030 |
| 2021-11-22 | -26.67 | $298.53 | 1313 |
| 2021-11-19 | -22.80 | $300.40 | 7224 |
| 2021-11-18 | -31.11 | $296.39 | 25800 |
| 2021-11-17 | -15.65 | $303.85 | 1800 |
| 2021-11-16 | -10.09 | $306.53 | 1442 |
| 2021-11-15 | -2.09 | $310.39 | 3300 |
| 2021-11-12 | 0.00 | $309.88 | 847 |
| 2021-11-11 | -4.90 | $306.66 | 5500 |
| 2021-11-10 | -15.51 | $301.80 | 4123 |
| 2021-11-09 | -21.54 | $298.57 | 27228 |
| 2021-11-08 | -26.07 | $296.30 | 26348 |
| 2021-11-05 | -10.17 | $303.25 | 14000 |
| 2021-11-04 | -29.91 | $292.29 | 31400 |
| 2021-11-03 | -52.33 | $279.84 | 10300 |
| 2021-11-02 | -76.81 | $266.25 | 15300 |
| 2021-11-01 | -65.35 | $272.61 | 16703 |
| 2021-10-29 | -55.43 | $278.12 | 6418 |
| 2021-10-28 | -46.79 | $282.92 | 3408 |
| 2021-10-27 | -38.90 | $287.30 | 16532 |
| 2021-10-26 | -7.82 | $304.56 | 5633 |
| 2021-10-25 | -6.71 | $303.40 | 59433 |
| 2021-10-22 | -4.13 | $298.64 | 1600 |
| 2021-10-21 | -18.58 | $289.47 | 154600 |
| 2021-10-20 | -19.05 | $292.67 | 36800 |
| 2021-10-19 | -31.62 | $293.91 | 24712 |
| 2021-10-18 | -48.51 | $284.50 | 17400 |
| 2021-10-15 | -62.57 | $276.00 | 61241 |
| 2021-10-14 | -85.52 | $265.85 | 2100 |
| 2021-10-13 | -86.76 | $264.78 | 1400 |
| 2021-10-12 | -87.51 | $264.14 | 605 |
| 2021-10-11 | -98.75 | $254.45 | 57500 |
| 2021-10-08 | -94.71 | $263.00 | 46900 |
| 2021-10-07 | -92.79 | $277.28 | 40134 |
| 2021-10-06 | -97.66 | $274.01 | 67500 |
| 2021-10-05 | -71.24 | $294.90 | 2400 |
| 2021-10-04 | -92.17 | $282.50 | 37734 |
| 2021-10-01 | -79.73 | $291.46 | 11700 |
| 2021-09-30 | -83.49 | $288.75 | 4540 |
| 2021-09-29 | -90.91 | $283.41 | 15406 |
| 2021-09-28 | -96.33 | $279.50 | 83800 |
| 2021-09-27 | -89.68 | $285.54 | 917 |
| 2021-09-24 | -100.00 | $286.50 | 199911 |
| 2021-09-23 | -98.33 | $300.00 | 275449 |
| 2021-09-22 | -79.46 | $308.85 | 100 |
| 2021-09-21 | -69.58 | $313.83 | 61900 |
| 2021-09-20 | -98.67 | $299.17 | 100 |
| 2021-09-17 | -18.48 | $339.58 | 100 |
| 2021-09-16 | -49.99 | $323.70 | 100 |
| 2021-09-15 | -35.25 | $331.13 | 100 |
| 2021-09-14 | -49.28 | $319.60 | 100 |
| 2021-09-13 | -32.94 | $329.31 | 100 |
| 2021-09-10 | -17.79 | $336.66 | 100 |
| 2021-09-09 | -16.03 | $337.15 | 100 |
| 2021-09-08 | -20.82 | $333.64 | 100 |
| 2021-09-07 | -0.08 | $348.83 | 100 |
| 2021-09-03 | -24.08 | $323.61 | 100 |
| 2021-09-02 | -27.56 | $320.75 | 100 |
| 2021-09-01 | 0.00 | $343.45 | 328 |
| 2021-08-31 | -0.88 | $337.26 | 100 |
| 2021-08-30 | 0.00 | $327.67 | 100 |
| 2021-08-27 | 0.00 | $320.50 | 100 |
| 2021-08-26 | -24.50 | $303.50 | 100 |
| 2021-08-25 | -22.22 | $304.87 | 900 |
| 2021-08-24 | -14.03 | $309.79 | 100 |
| 2021-08-23 | -21.20 | $299.42 | 202 |
| 2021-08-20 | -3.63 | $315.00 | 100 |
| 2021-08-19 | -6.40 | $303.04 | 100 |
| 2021-08-18 | 0.00 | $308.07 | 103 |
| 2021-08-17 | -15.19 | $289.45 | 100 |
| 2021-08-16 | -18.54 | $291.50 | 100 |
| 2021-08-13 | -29.76 | $282.96 | 800 |
| 2021-08-12 | -34.11 | $279.65 | 101 |
| 2021-08-11 | -36.07 | $278.65 | 100 |
| 2021-08-10 | -29.32 | $283.83 | 100 |
| 2021-08-09 | -55.62 | $263.63 | 100 |
| 2021-08-06 | -45.28 | $271.57 | 100 |
| 2021-08-05 | -27.80 | $285.00 | 5547 |
| 2021-08-04 | -22.14 | $289.35 | 100 |
| 2021-08-03 | -34.31 | $280.00 | 600 |
| 2021-08-02 | -62.75 | $258.15 | 200 |
| 2021-07-30 | -47.92 | $269.54 | 100 |
| 2021-07-29 | -34.41 | $281.53 | 2400 |
| 2021-07-28 | -53.75 | $266.20 | 100 |
| 2021-07-27 | -100.00 | $229.53 | 100 |
| 2021-07-26 | -100.00 | $265.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.18
2026-07-22
Close Price
$47.53
Vol: 29845Average Directional Index - Detailed Analysis
Minimum
5.92
Average
17.92
Maximum
45.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.18 | $47.53 | 29845 |
| 2026-07-21 | 42.77 | $46.93 | 7300 |
| 2026-07-20 | 43.19 | $47.75 | 20627 |
| 2026-07-17 | 43.76 | $47.27 | 7200 |
| 2026-07-16 | 44.13 | $48.31 | 12800 |
| 2026-07-15 | 44.66 | $48.46 | 11743 |
| 2026-07-14 | 45.22 | $47.56 | 50026 |
| 2026-07-13 | 45.15 | $46.79 | 13634 |
| 2026-07-10 | 44.81 | $46.85 | 14127 |
| 2026-07-09 | 44.35 | $45.95 | 22100 |
| 2026-07-08 | 43.50 | $47.13 | 12400 |
| 2026-07-07 | 42.74 | $47.25 | 20442 |
| 2026-07-06 | 41.97 | $48.09 | 26300 |
| 2026-07-02 | 41.15 | $48.92 | 10400 |
| 2026-07-01 | 40.45 | $47.26 | 24200 |
| 2026-06-30 | 39.28 | $46.96 | 20100 |
| 2026-06-29 | 38.21 | $48.33 | 10800 |
| 2026-06-26 | 37.19 | $47.94 | 17931 |
| 2026-06-25 | 36.12 | $47.76 | 12411 |
| 2026-06-24 | 35.05 | $47.48 | 13340 |
| 2026-06-23 | 34.03 | $49.18 | 17700 |
| 2026-06-22 | 33.13 | $50.31 | 13500 |
| 2026-06-18 | 31.72 | $51.70 | 12927 |
| 2026-06-17 | 30.60 | $52.56 | 20500 |
| 2026-06-16 | 29.48 | $52.95 | 9500 |
| 2026-06-15 | 28.29 | $55.80 | 6305 |
| 2026-06-12 | 27.72 | $57.41 | 4133 |
| 2026-06-11 | 27.33 | $56.31 | 10700 |
| 2026-06-10 | 26.54 | $56.43 | 6210 |
| 2026-06-09 | 25.91 | $57.11 | 11700 |
| 2026-06-08 | 25.27 | $57.35 | 7400 |
| 2026-06-05 | 24.91 | $56.11 | 14121 |
| 2026-06-04 | 24.53 | $57.17 | 9516 |
| 2026-06-03 | 24.42 | $57.10 | 10429 |
| 2026-06-02 | 24.30 | $58.68 | 34100 |
| 2026-06-01 | 24.44 | $60.20 | 5500 |
| 2026-05-29 | 24.91 | $58.10 | 5700 |
| 2026-05-28 | 24.68 | $56.96 | 6800 |
| 2026-05-27 | 24.44 | $56.81 | 6300 |
| 2026-05-26 | 23.67 | $57.45 | 8500 |
| 2026-05-22 | 22.98 | $58.02 | 12445 |
| 2026-05-21 | 22.33 | $58.36 | 5400 |
| 2026-05-20 | 21.69 | $59.23 | 6746 |
| 2026-05-19 | 21.14 | $58.77 | 7841 |
| 2026-05-18 | 20.46 | $58.93 | 6800 |
| 2026-05-15 | 19.79 | $59.75 | 6100 |
| 2026-05-14 | 19.15 | $61.11 | 8600 |
| 2026-05-13 | 18.47 | $63.29 | 12500 |
| 2026-05-12 | 18.29 | $61.69 | 8307 |
| 2026-05-11 | 17.69 | $62.71 | 7400 |
| 2026-05-08 | 17.18 | $62.31 | 3911 |
| 2026-05-07 | 16.26 | $62.61 | 7700 |
| 2026-05-06 | 15.50 | $61.90 | 6539 |
| 2026-05-05 | 14.63 | $62.41 | 2900 |
| 2026-05-04 | 13.97 | $64.33 | 4000 |
| 2026-05-01 | 13.38 | $65.14 | 5043 |
| 2026-04-30 | 13.28 | $65.10 | 9734 |
| 2026-04-29 | 13.09 | $64.33 | 2331 |
| 2026-04-28 | 12.83 | $63.94 | 5602 |
| 2026-04-27 | 12.32 | $64.42 | 4100 |
| 2026-04-24 | 11.86 | $63.97 | 3100 |
| 2026-04-23 | 11.31 | $62.13 | 5500 |
| 2026-04-22 | 10.73 | $65.87 | 2806 |
| 2026-04-21 | 10.71 | $67.53 | 5100 |
| 2026-04-20 | 11.13 | $68.47 | 2000 |
| 2026-04-17 | 11.50 | $68.23 | 3943 |
| 2026-04-16 | 11.88 | $66.75 | 6500 |
| 2026-04-15 | 12.20 | $67.58 | 3927 |
| 2026-04-14 | 12.75 | $70.94 | 2500 |
| 2026-04-13 | 13.02 | $71.34 | 3500 |
| 2026-04-10 | 12.68 | $73.34 | 4500 |
| 2026-04-09 | 12.15 | $72.35 | 11900 |
| 2026-04-08 | 11.77 | $69.56 | 3000 |
| 2026-04-07 | 11.77 | $69.30 | 5147 |
| 2026-04-06 | 11.77 | $69.56 | 5505 |
| 2026-04-02 | 11.91 | $69.60 | 3434 |
| 2026-04-01 | 12.17 | $69.10 | 67116 |
| 2026-03-31 | 12.44 | $68.39 | 3900 |
| 2026-03-30 | 12.56 | $66.96 | 4608 |
| 2026-03-27 | 12.96 | $68.26 | 4200 |
| 2026-03-26 | 13.32 | $68.35 | 3502 |
| 2026-03-25 | 13.70 | $70.32 | 3500 |
| 2026-03-24 | 13.30 | $70.43 | 9300 |
| 2026-03-23 | 13.25 | $69.10 | 5004 |
| 2026-03-20 | 13.41 | $68.68 | 5444 |
| 2026-03-19 | 13.59 | $64.76 | 7735 |
| 2026-03-18 | 13.95 | $63.20 | 4700 |
| 2026-03-17 | 14.35 | $64.70 | 5823 |
| 2026-03-16 | 14.83 | $62.79 | 5800 |
| 2026-03-13 | 14.64 | $61.89 | 7104 |
| 2026-03-12 | 14.24 | $61.47 | 11500 |
| 2026-03-11 | 13.85 | $63.57 | 5343 |
| 2026-03-10 | 13.93 | $65.14 | 6700 |
| 2026-03-09 | 14.03 | $65.51 | 8100 |
| 2026-03-06 | 13.76 | $64.58 | 10347 |
| 2026-03-05 | 13.30 | $65.03 | 10106 |
| 2026-03-04 | 12.81 | $66.58 | 8328 |
| 2026-03-03 | 12.99 | $66.55 | 6400 |
| 2026-03-02 | 13.11 | $70.70 | 3500 |
| 2026-02-27 | 13.56 | $71.49 | 2700 |
| 2026-02-26 | 14.13 | $73.00 | 9218 |
| 2026-02-25 | 14.37 | $72.34 | 6200 |
| 2026-02-24 | 14.64 | $72.75 | 3732 |
| 2026-02-23 | 14.76 | $72.39 | 6210 |
| 2026-02-20 | 14.13 | $71.03 | 2430 |
| 2026-02-19 | 13.81 | $69.97 | 3600 |
| 2026-02-18 | 13.66 | $69.33 | 6900 |
| 2026-02-17 | 13.49 | $68.60 | 2700 |
| 2026-02-13 | 13.54 | $68.97 | 2500 |
| 2026-02-12 | 13.57 | $68.55 | 4600 |
| 2026-02-11 | 13.73 | $70.62 | 1400 |
| 2026-02-10 | 13.28 | $69.99 | 2423 |
| 2026-02-09 | 12.90 | $69.65 | 2200 |
| 2026-02-06 | 12.55 | $69.12 | 5000 |
| 2026-02-05 | 11.73 | $67.91 | 8631 |
| 2026-02-04 | 11.11 | $67.15 | 4215 |
| 2026-02-03 | 10.65 | $65.08 | 3119 |
| 2026-02-02 | 10.16 | $63.33 | 3228 |
| 2026-01-30 | 10.29 | $65.23 | 2800 |
| 2026-01-29 | 10.26 | $66.35 | 2320 |
| 2026-01-28 | 9.86 | $64.40 | 2237 |
| 2026-01-27 | 9.82 | $65.39 | 1312 |
| 2026-01-26 | 9.72 | $65.38 | 2330 |
| 2026-01-23 | 9.56 | $68.21 | 2300 |
| 2026-01-22 | 8.81 | $69.22 | 2003 |
| 2026-01-21 | 8.20 | $67.01 | 1300 |
| 2026-01-20 | 7.82 | $68.33 | 2500 |
| 2026-01-16 | 6.83 | $65.49 | 4442 |
| 2026-01-15 | 6.47 | $62.58 | 2249 |
| 2026-01-14 | 6.63 | $61.70 | 2000 |
| 2026-01-13 | 6.55 | $61.36 | 2725 |
| 2026-01-12 | 6.66 | $62.79 | 1817 |
| 2026-01-09 | 6.77 | $63.03 | 3000 |
| 2026-01-08 | 7.06 | $63.03 | 3644 |
| 2026-01-07 | 7.01 | $63.00 | 2313 |
| 2026-01-06 | 6.95 | $62.91 | 5900 |
| 2026-01-05 | 6.89 | $61.74 | 5500 |
| 2026-01-02 | 7.17 | $59.86 | 2700 |
| 2025-12-31 | 7.12 | $59.92 | 2302 |
| 2025-12-30 | 7.06 | $60.38 | 2015 |
| 2025-12-29 | 7.21 | $60.61 | 2500 |
| 2025-12-26 | 7.37 | $61.46 | 4400 |
| 2025-12-24 | 7.41 | $61.12 | 1135 |
| 2025-12-23 | 7.45 | $62.02 | 4322 |
| 2025-12-22 | 7.30 | $61.55 | 3912 |
| 2025-12-19 | 7.63 | $61.12 | 6400 |
| 2025-12-18 | 7.96 | $61.92 | 4309 |
| 2025-12-17 | 8.08 | $60.03 | 8300 |
| 2025-12-16 | 8.34 | $59.04 | 2400 |
| 2025-12-15 | 8.75 | $59.79 | 5000 |
| 2025-12-12 | 8.72 | $56.59 | 3728 |
| 2025-12-11 | 8.81 | $55.54 | 3400 |
| 2025-12-10 | 8.62 | $55.93 | 4600 |
| 2025-12-09 | 9.03 | $54.21 | 5800 |
| 2025-12-08 | 8.93 | $54.19 | 3739 |
| 2025-12-05 | 8.72 | $54.15 | 3738 |
| 2025-12-04 | 8.56 | $54.26 | 3836 |
| 2025-12-03 | 8.63 | $54.54 | 3335 |
| 2025-12-02 | 8.69 | $55.32 | 1729 |
| 2025-12-01 | 9.03 | $56.44 | 4400 |
| 2025-11-28 | 8.99 | $56.05 | 6100 |
| 2025-11-26 | 8.94 | $58.09 | 1600 |
| 2025-11-25 | 9.38 | $57.70 | 4800 |
| 2025-11-24 | 9.78 | $57.26 | 5325 |
| 2025-11-21 | 10.07 | $56.52 | 1700 |
| 2025-11-20 | 10.58 | $56.97 | 4461 |
| 2025-11-19 | 11.11 | $56.25 | 3100 |
| 2025-11-18 | 11.37 | $55.68 | 4624 |
| 2025-11-17 | 11.70 | $56.09 | 3520 |
| 2025-11-14 | 12.05 | $56.75 | 2100 |
| 2025-11-13 | 12.38 | $57.07 | 3700 |
| 2025-11-12 | 12.04 | $57.42 | 3900 |
| 2025-11-11 | 12.14 | $56.95 | 3222 |
| 2025-11-10 | 12.25 | $56.44 | 2740 |
| 2025-11-07 | 12.60 | $55.53 | 3409 |
| 2025-11-06 | 12.99 | $54.97 | 3800 |
| 2025-11-05 | 13.57 | $55.21 | 6700 |
| 2025-11-04 | 14.18 | $53.57 | 4900 |
| 2025-11-03 | 14.49 | $54.48 | 2800 |
| 2025-10-31 | 14.83 | $54.40 | 1909 |
| 2025-10-30 | 15.16 | $53.21 | 5600 |
| 2025-10-29 | 15.20 | $53.12 | 3500 |
| 2025-10-28 | 15.41 | $54.29 | 3011 |
| 2025-10-27 | 15.12 | $56.82 | 9513 |
| 2025-10-24 | 15.35 | $59.99 | 2000 |
| 2025-10-23 | 15.94 | $60.29 | 5841 |
| 2025-10-22 | 16.32 | $55.01 | 2200 |
| 2025-10-21 | 16.84 | $55.76 | 2621 |
| 2025-10-20 | 17.35 | $54.93 | 1927 |
| 2025-10-17 | 17.56 | $54.42 | 3400 |
| 2025-10-16 | 17.34 | $54.78 | 2416 |
| 2025-10-15 | 17.32 | $53.98 | 2400 |
| 2025-10-14 | 17.13 | $54.03 | 3900 |
| 2025-10-13 | 16.57 | $54.08 | 8500 |
| 2025-10-10 | 16.36 | $51.22 | 3700 |
| 2025-10-09 | 16.13 | $53.62 | 6949 |
| 2025-10-08 | 16.13 | $55.72 | 4219 |
| 2025-10-07 | 16.45 | $55.21 | 2700 |
| 2025-10-06 | 16.78 | $55.50 | 2136 |
| 2025-10-03 | 17.02 | $55.43 | 1807 |
| 2025-10-02 | 17.04 | $56.06 | 2600 |
| 2025-10-01 | 17.23 | $56.68 | 2700 |
| 2025-09-30 | 17.30 | $55.37 | 2400 |
| 2025-09-29 | 17.17 | $54.86 | 4800 |
| 2025-09-26 | 16.61 | $54.70 | 2200 |
| 2025-09-25 | 15.81 | $54.98 | 4446 |
| 2025-09-24 | 15.22 | $55.94 | 1900 |
| 2025-09-23 | 14.70 | $55.79 | 2402 |
| 2025-09-22 | 14.16 | $57.61 | 2128 |
| 2025-09-19 | 14.03 | $59.33 | 1830 |
| 2025-09-18 | 13.82 | $57.80 | 1600 |
| 2025-09-17 | 13.58 | $58.08 | 3400 |
| 2025-09-16 | 13.94 | $58.65 | 3200 |
| 2025-09-15 | 14.05 | $58.07 | 3500 |
| 2025-09-12 | 14.60 | $58.22 | 3900 |
| 2025-09-11 | 15.15 | $59.12 | 55500 |
| 2025-09-10 | 15.59 | $61.50 | 1300 |
| 2025-09-09 | 16.07 | $60.50 | 1448 |
| 2025-09-08 | 16.77 | $60.27 | 7232 |
| 2025-09-05 | 17.17 | $60.14 | 6436 |
| 2025-09-04 | 17.74 | $60.42 | 3800 |
| 2025-09-03 | 18.34 | $59.95 | 3702 |
| 2025-09-02 | 18.52 | $59.03 | 1900 |
| 2025-08-29 | 18.84 | $60.96 | 1116 |
| 2025-08-28 | 18.43 | $60.57 | 2013 |
| 2025-08-27 | 18.08 | $61.11 | 1837 |
| 2025-08-26 | 17.43 | $64.73 | 1713 |
| 2025-08-25 | 15.91 | $64.03 | 1944 |
| 2025-08-22 | 14.32 | $64.00 | 2400 |
| 2025-08-21 | 12.86 | $57.15 | 2000 |
| 2025-08-20 | 11.90 | $58.51 | 2700 |
| 2025-08-19 | 11.23 | $58.87 | 2821 |
| 2025-08-18 | 10.38 | $57.67 | 3300 |
| 2025-08-15 | 10.22 | $57.18 | 2400 |
| 2025-08-14 | 10.29 | $56.58 | 4700 |
| 2025-08-13 | 10.10 | $54.00 | 1921 |
| 2025-08-12 | 10.59 | $53.35 | 9500 |
| 2025-08-11 | 11.11 | $55.28 | 2708 |
| 2025-08-08 | 11.63 | $52.55 | 4103 |
| 2025-08-07 | 12.04 | $52.97 | 13900 |
| 2025-08-06 | 12.19 | $52.44 | 11948 |
| 2025-08-05 | 12.54 | $52.86 | 15200 |
| 2025-08-04 | 12.75 | $52.28 | 5925 |
| 2025-08-01 | 13.10 | $51.23 | 4025 |
| 2025-07-31 | 13.36 | $53.00 | 14442 |
| 2025-07-30 | 14.03 | $53.69 | 3100 |
| 2025-07-29 | 14.37 | $53.76 | 2200 |
| 2025-07-28 | 14.74 | $53.28 | 2423 |
| 2025-07-25 | 15.12 | $54.01 | 2300 |
| 2025-07-24 | 15.29 | $54.96 | 1642 |
| 2025-07-23 | 15.05 | $54.38 | 2100 |
| 2025-07-22 | 14.81 | $54.20 | 1623 |
| 2025-07-21 | 14.47 | $53.08 | 5400 |
| 2025-07-18 | 14.79 | $52.28 | 3900 |
| 2025-07-17 | 14.77 | $51.81 | 10235 |
| 2025-07-16 | 14.93 | $51.07 | 7900 |
| 2025-07-15 | 15.29 | $51.08 | 11014 |
| 2025-07-14 | 15.95 | $51.01 | 10700 |
| 2025-07-11 | 16.35 | $51.39 | 12749 |
| 2025-07-10 | 16.68 | $51.83 | 7826 |
| 2025-07-09 | 16.44 | $52.26 | 4821 |
| 2025-07-08 | 16.22 | $53.74 | 10200 |
| 2025-07-07 | 15.86 | $53.35 | 27800 |
| 2025-07-03 | 15.90 | $54.84 | 6000 |
| 2025-07-02 | 15.14 | $54.52 | 12800 |
| 2025-07-01 | 14.46 | $54.50 | 17334 |
| 2025-06-30 | 13.89 | $54.35 | 9000 |
| 2025-06-27 | 13.32 | $53.64 | 28400 |
| 2025-06-26 | 12.52 | $53.08 | 8000 |
| 2025-06-25 | 11.74 | $50.64 | 3600 |
| 2025-06-24 | 11.55 | $52.10 | 4800 |
| 2025-06-23 | 11.32 | $49.74 | 5400 |
| 2025-06-20 | 11.37 | $49.92 | 9117 |
| 2025-06-18 | 11.42 | $47.88 | 4405 |
| 2025-06-17 | 11.53 | $48.53 | 3519 |
| 2025-06-16 | 11.85 | $49.94 | 10117 |
| 2025-06-13 | 12.19 | $49.46 | 5400 |
| 2025-06-12 | 12.58 | $50.10 | 6800 |
| 2025-06-11 | 13.06 | $50.98 | 4100 |
| 2025-06-10 | 13.56 | $51.95 | 2400 |
| 2025-06-09 | 13.92 | $50.02 | 6400 |
| 2025-06-06 | 14.24 | $48.36 | 5100 |
| 2025-06-05 | 14.14 | $49.14 | 7814 |
| 2025-06-04 | 14.12 | $48.87 | 6900 |
| 2025-06-03 | 14.10 | $48.35 | 10638 |
| 2025-06-02 | 14.04 | $47.37 | 8600 |
| 2025-05-30 | 13.74 | $46.77 | 73114 |
| 2025-05-29 | 13.65 | $49.29 | 8514 |
| 2025-05-28 | 13.96 | $48.66 | 4800 |
| 2025-05-27 | 14.18 | $48.27 | 8428 |
| 2025-05-23 | 14.42 | $47.12 | 2633 |
| 2025-05-22 | 14.23 | $48.29 | 6100 |
| 2025-05-21 | 14.22 | $48.78 | 5700 |
| 2025-05-20 | 14.44 | $48.98 | 3600 |
| 2025-05-19 | 14.67 | $48.27 | 9700 |
| 2025-05-16 | 14.91 | $48.70 | 3013 |
| 2025-05-15 | 14.93 | $48.90 | 8000 |
| 2025-05-14 | 15.06 | $51.69 | 4308 |
| 2025-05-13 | 15.49 | $50.08 | 12300 |
| 2025-05-12 | 15.49 | $49.95 | 34900 |
| 2025-05-09 | 15.49 | $49.08 | 53400 |
| 2025-05-08 | 15.49 | $49.20 | 71701 |
| 2025-05-07 | 15.50 | $48.65 | 9700 |
| 2025-05-06 | 15.85 | $48.81 | 5100 |
| 2025-05-05 | 16.21 | $49.17 | 8700 |
| 2025-05-02 | 16.63 | $49.13 | 18307 |
| 2025-05-01 | 16.60 | $46.87 | 11016 |
| 2025-04-30 | 16.10 | $46.51 | 4216 |
| 2025-04-29 | 15.60 | $47.00 | 29409 |
| 2025-04-28 | 15.06 | $48.34 | 13127 |
| 2025-04-25 | 14.85 | $48.65 | 3104 |
| 2025-04-24 | 14.63 | $49.10 | 12500 |
| 2025-04-23 | 14.66 | $48.26 | 5600 |
| 2025-04-22 | 14.73 | $48.34 | 11928 |
| 2025-04-21 | 14.51 | $46.95 | 8000 |
| 2025-04-17 | 14.20 | $48.94 | 8100 |
| 2025-04-16 | 13.94 | $47.64 | 4700 |
| 2025-04-15 | 13.73 | $49.19 | 7300 |
| 2025-04-14 | 13.69 | $50.10 | 10200 |
| 2025-04-11 | 13.70 | $48.96 | 22700 |
| 2025-04-10 | 13.68 | $46.78 | 189132 |
| 2025-04-09 | 13.37 | $47.21 | 100000 |
| 2025-04-08 | 12.47 | $42.13 | 36406 |
| 2025-04-07 | 11.51 | $44.88 | 33900 |
| 2025-04-04 | 10.76 | $44.70 | 21033 |
| 2025-04-03 | 9.97 | $50.36 | 7800 |
| 2025-04-02 | 9.90 | $50.42 | 3841 |
| 2025-04-01 | 9.93 | $50.70 | 5100 |
| 2025-03-31 | 9.78 | $51.59 | 4637 |
| 2025-03-28 | 9.71 | $54.34 | 3947 |
| 2025-03-27 | 10.20 | $54.55 | 11300 |
| 2025-03-26 | 10.53 | $54.03 | 2948 |
| 2025-03-25 | 10.89 | $54.61 | 4100 |
| 2025-03-24 | 11.36 | $53.53 | 10748 |
| 2025-03-21 | 11.68 | $55.82 | 46600 |
| 2025-03-20 | 12.05 | $57.24 | 6316 |
| 2025-03-19 | 12.57 | $60.32 | 2700 |
| 2025-03-18 | 12.22 | $61.21 | 2129 |
| 2025-03-17 | 11.92 | $63.10 | 7600 |
| 2025-03-14 | 11.60 | $60.07 | 6200 |
| 2025-03-13 | 11.68 | $56.71 | 5200 |
| 2025-03-12 | 12.24 | $57.00 | 6100 |
| 2025-03-11 | 12.62 | $58.65 | 4721 |
| 2025-03-10 | 12.69 | $55.87 | 9000 |
| 2025-03-07 | 12.88 | $60.09 | 4248 |
| 2025-03-06 | 12.26 | $56.99 | 4211 |
| 2025-03-05 | 11.86 | $57.47 | 4923 |
| 2025-03-04 | 11.73 | $54.85 | 26700 |
| 2025-03-03 | 12.01 | $54.01 | 36400 |
| 2025-02-28 | 12.00 | $54.54 | 4700 |
| 2025-02-27 | 11.76 | $56.20 | 4900 |
| 2025-02-26 | 11.23 | $55.64 | 3500 |
| 2025-02-25 | 11.21 | $53.70 | 3600 |
| 2025-02-24 | 11.25 | $53.03 | 8500 |
| 2025-02-21 | 11.00 | $52.93 | 8800 |
| 2025-02-20 | 11.34 | $54.15 | 13000 |
| 2025-02-19 | 11.15 | $52.60 | 2800 |
| 2025-02-18 | 11.05 | $51.88 | 8300 |
| 2025-02-14 | 11.07 | $53.48 | 6600 |
| 2025-02-13 | 10.52 | $51.56 | 18310 |
| 2025-02-12 | 10.51 | $51.29 | 4537 |
| 2025-02-11 | 10.60 | $50.81 | 3205 |
| 2025-02-10 | 10.58 | $51.50 | 8800 |
| 2025-02-07 | 10.56 | $51.66 | 10649 |
| 2025-02-06 | 10.03 | $51.82 | 4110 |
| 2025-02-05 | 9.48 | $52.01 | 2538 |
| 2025-02-04 | 9.27 | $53.33 | 5211 |
| 2025-02-03 | 9.05 | $51.18 | 11700 |
| 2025-01-31 | 9.26 | $51.86 | 26528 |
| 2025-01-30 | 8.94 | $54.77 | 16249 |
| 2025-01-29 | 8.60 | $52.07 | 11319 |
| 2025-01-28 | 8.57 | $52.19 | 16300 |
| 2025-01-27 | 8.81 | $51.10 | 8500 |
| 2025-01-24 | 9.25 | $50.63 | 6042 |
| 2025-01-23 | 9.72 | $50.32 | 7300 |
| 2025-01-22 | 9.99 | $50.16 | 10000 |
| 2025-01-21 | 10.26 | $50.22 | 15500 |
| 2025-01-17 | 10.66 | $50.10 | 7025 |
| 2025-01-16 | 10.77 | $49.34 | 7600 |
| 2025-01-15 | 10.53 | $49.11 | 6600 |
| 2025-01-14 | 10.27 | $47.84 | 9500 |
| 2025-01-13 | 10.07 | $46.86 | 24241 |
| 2025-01-10 | 9.25 | $46.83 | 69639 |
| 2025-01-08 | 8.47 | $52.73 | 28500 |
| 2025-01-07 | 8.66 | $51.88 | 59141 |
| 2025-01-06 | 8.74 | $51.02 | 40700 |
| 2025-01-03 | 8.83 | $50.77 | 7700 |
| 2025-01-02 | 8.35 | $50.86 | 10027 |
| 2024-12-31 | 7.85 | $51.81 | 5800 |
| 2024-12-30 | 7.79 | $52.21 | 6606 |
| 2024-12-27 | 7.73 | $53.09 | 4800 |
| 2024-12-26 | 8.04 | $53.86 | 9404 |
| 2024-12-24 | 8.19 | $54.37 | 2608 |
| 2024-12-23 | 8.49 | $53.35 | 13300 |
| 2024-12-20 | 8.85 | $54.39 | 10419 |
| 2024-12-19 | 9.28 | $52.98 | 8705 |
| 2024-12-18 | 9.70 | $52.41 | 15700 |
| 2024-12-17 | 10.12 | $54.90 | 9900 |
| 2024-12-16 | 10.55 | $53.14 | 11500 |
| 2024-12-13 | 10.82 | $54.47 | 7312 |
| 2024-12-12 | 11.10 | $55.58 | 11835 |
| 2024-12-11 | 10.92 | $55.09 | 9700 |
| 2024-12-10 | 10.82 | $56.02 | 11000 |
| 2024-12-09 | 10.03 | $59.12 | 16142 |
| 2024-12-06 | 9.20 | $52.89 | 9325 |
| 2024-12-05 | 9.09 | $51.90 | 12700 |
| 2024-12-04 | 9.33 | $51.93 | 20300 |
| 2024-12-03 | 9.82 | $53.20 | 7000 |
| 2024-12-02 | 10.29 | $52.50 | 13000 |
| 2024-11-29 | 10.82 | $52.59 | 4638 |
| 2024-11-27 | 11.00 | $51.46 | 7615 |
| 2024-11-26 | 10.98 | $49.29 | 9600 |
| 2024-11-25 | 10.88 | $50.08 | 14400 |
| 2024-11-22 | 10.91 | $50.11 | 7024 |
| 2024-11-21 | 10.95 | $52.12 | 6043 |
| 2024-11-20 | 11.44 | $51.64 | 8529 |
| 2024-11-19 | 11.93 | $50.99 | 12126 |
| 2024-11-18 | 12.44 | $51.74 | 12000 |
| 2024-11-15 | 12.78 | $51.75 | 17800 |
| 2024-11-14 | 13.12 | $51.79 | 9834 |
| 2024-11-13 | 13.81 | $52.68 | 8000 |
| 2024-11-12 | 14.39 | $52.04 | 6012 |
| 2024-11-11 | 15.06 | $54.31 | 5408 |
| 2024-11-08 | 15.42 | $53.67 | 10000 |
| 2024-11-07 | 15.80 | $58.22 | 8600 |
| 2024-11-06 | 15.84 | $53.12 | 7300 |
| 2024-11-05 | 16.44 | $54.63 | 8000 |
| 2024-11-04 | 16.60 | $51.25 | 5731 |
| 2024-11-01 | 17.10 | $50.77 | 5100 |
| 2024-10-31 | 17.81 | $51.50 | 10209 |
| 2024-10-30 | 18.55 | $51.12 | 6847 |
| 2024-10-29 | 19.23 | $51.39 | 3933 |
| 2024-10-28 | 20.08 | $52.39 | 7900 |
| 2024-10-25 | 20.91 | $50.54 | 5000 |
| 2024-10-24 | 21.96 | $49.28 | 123600 |
| 2024-10-23 | 22.95 | $48.34 | 9800 |
| 2024-10-22 | 23.97 | $51.72 | 10040 |
| 2024-10-21 | 24.79 | $50.85 | 13300 |
| 2024-10-18 | 25.84 | $51.82 | 10400 |
| 2024-10-17 | 26.95 | $49.60 | 56341 |
| 2024-10-16 | 28.11 | $52.06 | 8900 |
| 2024-10-15 | 29.02 | $51.80 | 6500 |
| 2024-10-14 | 29.98 | $55.01 | 10700 |
| 2024-10-11 | 30.43 | $58.06 | 5200 |
| 2024-10-10 | 30.78 | $57.40 | 16700 |
| 2024-10-09 | 31.14 | $57.86 | 24500 |
| 2024-10-08 | 31.69 | $58.56 | 12100 |
| 2024-10-07 | 32.26 | $67.25 | 13630 |
| 2024-10-04 | 31.23 | $61.18 | 8941 |
| 2024-10-03 | 30.73 | $60.24 | 3748 |
| 2024-10-02 | 30.21 | $64.00 | 32308 |
| 2024-10-01 | 28.94 | $63.64 | 14600 |
| 2024-09-30 | 27.76 | $60.79 | 18600 |
| 2024-09-27 | 26.35 | $60.14 | 21600 |
| 2024-09-26 | 25.17 | $59.94 | 22512 |
| 2024-09-25 | 23.93 | $50.12 | 6100 |
| 2024-09-24 | 23.74 | $53.28 | 16300 |
| 2024-09-23 | 23.53 | $47.59 | 17600 |
| 2024-09-20 | 24.39 | $46.08 | 9800 |
| 2024-09-19 | 25.53 | $44.59 | 16000 |
| 2024-09-18 | 26.57 | $41.78 | 8300 |
| 2024-09-17 | 26.83 | $42.02 | 12600 |
| 2024-09-16 | 27.17 | $41.31 | 64930 |
| 2024-09-13 | 26.65 | $41.68 | 17427 |
| 2024-09-12 | 26.11 | $41.78 | 21800 |
| 2024-09-11 | 25.67 | $42.00 | 17400 |
| 2024-09-10 | 25.28 | $42.84 | 21200 |
| 2024-09-09 | 24.95 | $44.69 | 36436 |
| 2024-09-06 | 24.80 | $44.72 | 7122 |
| 2024-09-05 | 24.96 | $45.33 | 18401 |
| 2024-09-04 | 25.20 | $45.90 | 18500 |
| 2024-09-03 | 25.54 | $45.38 | 35439 |
| 2024-08-30 | 25.89 | $46.48 | 17542 |
| 2024-08-29 | 26.65 | $47.84 | 26600 |
| 2024-08-28 | 27.45 | $45.51 | 10700 |
| 2024-08-27 | 28.30 | $47.21 | 8700 |
| 2024-08-26 | 29.57 | $45.22 | 29600 |
| 2024-08-23 | 30.49 | $45.83 | 9547 |
| 2024-08-22 | 31.05 | $44.59 | 12100 |
| 2024-08-21 | 31.38 | $44.70 | 7700 |
| 2024-08-20 | 31.66 | $44.69 | 23103 |
| 2024-08-19 | 32.21 | $45.56 | 19440 |
| 2024-08-16 | 32.83 | $41.20 | 5400 |
| 2024-08-15 | 32.40 | $43.20 | 22421 |
| 2024-08-14 | 31.94 | $44.38 | 8800 |
| 2024-08-13 | 32.08 | $45.00 | 7747 |
| 2024-08-12 | 32.23 | $45.21 | 18012 |
| 2024-08-09 | 32.46 | $45.41 | 9400 |
| 2024-08-08 | 32.83 | $45.75 | 48922 |
| 2024-08-07 | 33.21 | $44.53 | 17808 |
| 2024-08-06 | 33.24 | $44.23 | 29500 |
| 2024-08-05 | 33.07 | $42.85 | 24000 |
| 2024-08-02 | 32.73 | $43.75 | 10200 |
| 2024-08-01 | 32.53 | $43.93 | 18001 |
| 2024-07-31 | 32.54 | $46.56 | 15339 |
| 2024-07-30 | 32.84 | $45.25 | 17714 |
| 2024-07-29 | 32.77 | $46.26 | 17500 |
| 2024-07-26 | 32.87 | $47.16 | 12335 |
| 2024-07-25 | 33.08 | $47.15 | 20232 |
| 2024-07-24 | 33.31 | $45.93 | 8514 |
| 2024-07-23 | 33.36 | $46.83 | 9002 |
| 2024-07-22 | 33.46 | $48.44 | 13000 |
| 2024-07-19 | 33.84 | $48.53 | 18103 |
| 2024-07-18 | 33.91 | $48.29 | 9905 |
| 2024-07-17 | 33.99 | $50.18 | 5609 |
| 2024-07-16 | 34.20 | $48.25 | 16300 |
| 2024-07-15 | 33.74 | $48.76 | 26517 |
| 2024-07-12 | 33.39 | $51.62 | 126600 |
| 2024-07-11 | 33.24 | $49.14 | 117906 |
| 2024-07-10 | 32.15 | $48.04 | 6700 |
| 2024-07-09 | 30.79 | $48.60 | 12500 |
| 2024-07-08 | 29.52 | $49.24 | 22700 |
| 2024-07-05 | 28.31 | $49.61 | 13200 |
| 2024-07-03 | 27.03 | $52.78 | 3900 |
| 2024-07-02 | 25.82 | $52.17 | 9304 |
| 2024-07-01 | 24.66 | $53.87 | 21240 |
| 2024-06-28 | 23.70 | $53.47 | 33300 |
| 2024-06-27 | 22.62 | $54.29 | 20725 |
| 2024-06-26 | 21.60 | $56.15 | 8641 |
| 2024-06-25 | 20.60 | $56.84 | 3800 |
| 2024-06-24 | 19.79 | $57.29 | 19404 |
| 2024-06-21 | 19.01 | $55.76 | 11500 |
| 2024-06-20 | 18.00 | $57.20 | 17100 |
| 2024-06-18 | 16.94 | $59.06 | 14300 |
| 2024-06-17 | 15.92 | $60.05 | 3200 |
| 2024-06-14 | 14.95 | $59.50 | 2500 |
| 2024-06-13 | 14.16 | $61.53 | 2800 |
| 2024-06-12 | 13.50 | $61.83 | 2400 |
| 2024-06-11 | 12.90 | $65.32 | 4000 |
| 2024-06-10 | 12.78 | $66.32 | 1604 |
| 2024-06-07 | 12.66 | $65.57 | 6800 |
| 2024-06-06 | 12.52 | $65.95 | 12647 |
| 2024-06-05 | 12.45 | $66.16 | 15008 |
| 2024-06-04 | 12.37 | $66.95 | 5400 |
| 2024-06-03 | 12.35 | $66.12 | 5400 |
| 2024-05-31 | 12.23 | $65.58 | 2614 |
| 2024-05-30 | 12.06 | $67.71 | 4212 |
| 2024-05-29 | 12.09 | $67.38 | 1900 |
| 2024-05-28 | 12.14 | $69.43 | 2513 |
| 2024-05-24 | 12.47 | $68.85 | 2400 |
| 2024-05-23 | 12.78 | $71.31 | 9200 |
| 2024-05-22 | 13.15 | $76.22 | 63207 |
| 2024-05-21 | 12.79 | $74.27 | 50000 |
| 2024-05-20 | 12.78 | $74.85 | 85422 |
| 2024-05-17 | 12.27 | $70.99 | 5828 |
| 2024-05-16 | 12.29 | $70.63 | 3000 |
| 2024-05-15 | 12.41 | $69.61 | 5138 |
| 2024-05-14 | 12.64 | $68.66 | 2100 |
| 2024-05-13 | 12.88 | $69.12 | 3100 |
| 2024-05-10 | 13.24 | $72.11 | 503 |
| 2024-05-09 | 13.20 | $70.85 | 1000 |
| 2024-05-08 | 12.94 | $67.00 | 1500 |
| 2024-05-07 | 13.18 | $68.35 | 1228 |
| 2024-05-06 | 13.47 | $68.33 | 1000 |
| 2024-05-03 | 13.43 | $71.25 | 2111 |
| 2024-05-02 | 13.01 | $71.17 | 28000 |
| 2024-05-01 | 12.57 | $65.83 | 21400 |
| 2024-04-30 | 12.75 | $65.18 | 2500 |
| 2024-04-29 | 12.61 | $67.02 | 2500 |
| 2024-04-26 | 12.63 | $67.54 | 12800 |
| 2024-04-25 | 12.69 | $63.45 | 2230 |
| 2024-04-24 | 13.30 | $62.94 | 4817 |
| 2024-04-23 | 13.94 | $59.29 | 5337 |
| 2024-04-22 | 14.23 | $56.76 | 80516 |
| 2024-04-19 | 13.96 | $53.89 | 6000 |
| 2024-04-18 | 12.98 | $55.01 | 8600 |
| 2024-04-17 | 12.05 | $54.87 | 21416 |
| 2024-04-16 | 11.08 | $55.68 | 13436 |
| 2024-04-15 | 10.14 | $56.63 | 5800 |
| 2024-04-12 | 9.29 | $59.11 | 73112 |
| 2024-04-11 | 8.68 | $62.82 | 2800 |
| 2024-04-10 | 8.45 | $62.57 | 3300 |
| 2024-04-09 | 8.14 | $64.99 | 2214 |
| 2024-04-08 | 8.17 | $65.02 | 2800 |
| 2024-04-05 | 8.21 | $66.41 | 2130 |
| 2024-04-04 | 8.59 | $66.74 | 2700 |
| 2024-04-03 | 9.01 | $67.01 | 4000 |
| 2024-04-02 | 9.43 | $68.49 | 2631 |
| 2024-04-01 | 9.67 | $67.63 | 14000 |
| 2024-03-28 | 9.94 | $66.55 | 3340 |
| 2024-03-27 | 10.45 | $63.98 | 2132 |
| 2024-03-26 | 10.56 | $63.92 | 6000 |
| 2024-03-25 | 10.97 | $64.58 | 2500 |
| 2024-03-22 | 11.39 | $65.28 | 2100 |
| 2024-03-21 | 11.76 | $67.22 | 1500 |
| 2024-03-20 | 11.89 | $68.90 | 17700 |
| 2024-03-19 | 11.88 | $65.32 | 2803 |
| 2024-03-18 | 12.18 | $63.14 | 1901 |
| 2024-03-15 | 12.73 | $66.18 | 1138 |
| 2024-03-14 | 13.22 | $67.56 | 5230 |
| 2024-03-13 | 13.39 | $68.43 | 700 |
| 2024-03-12 | 13.44 | $70.11 | 4100 |
| 2024-03-11 | 13.25 | $65.97 | 10636 |
| 2024-03-08 | 13.42 | $61.71 | 1800 |
| 2024-03-07 | 13.88 | $60.31 | 3700 |
| 2024-03-06 | 14.16 | $61.97 | 5344 |
| 2024-03-05 | 14.66 | $59.80 | 19900 |
| 2024-03-04 | 15.05 | $61.62 | 11448 |
| 2024-03-01 | 15.66 | $65.03 | 3400 |
| 2024-02-29 | 16.42 | $61.92 | 23300 |
| 2024-02-28 | 17.11 | $61.56 | 3800 |
| 2024-02-27 | 17.85 | $66.18 | 2700 |
| 2024-02-26 | 18.44 | $64.65 | 9216 |
| 2024-02-23 | 19.18 | $67.00 | 2900 |
| 2024-02-22 | 19.62 | $65.26 | 8645 |
| 2024-02-21 | 20.51 | $63.86 | 13403 |
| 2024-02-20 | 21.54 | $60.64 | 41000 |
| 2024-02-16 | 22.34 | $67.75 | 9434 |
| 2024-02-15 | 22.80 | $65.37 | 11249 |
| 2024-02-14 | 23.57 | $61.48 | 12629 |
| 2024-02-13 | 24.52 | $59.85 | 5100 |
| 2024-02-12 | 25.52 | $61.98 | 4717 |
| 2024-02-09 | 26.77 | $59.80 | 2904 |
| 2024-02-08 | 27.78 | $58.47 | 11834 |
| 2024-02-07 | 28.73 | $59.52 | 6400 |
| 2024-02-06 | 29.99 | $61.53 | 11600 |
| 2024-02-05 | 31.44 | $58.08 | 9900 |
| 2024-02-02 | 32.29 | $56.00 | 7731 |
| 2024-02-01 | 32.86 | $56.84 | 9007 |
| 2024-01-31 | 33.54 | $53.07 | 7200 |
| 2024-01-30 | 33.85 | $54.47 | 2009 |
| 2024-01-29 | 34.53 | $54.87 | 34500 |
| 2024-01-26 | 35.31 | $55.39 | 9017 |
| 2024-01-25 | 35.86 | $54.61 | 8100 |
| 2024-01-24 | 36.41 | $54.25 | 9617 |
| 2024-01-23 | 36.91 | $51.11 | 2738 |
| 2024-01-22 | 36.67 | $49.09 | 19915 |
| 2024-01-19 | 35.96 | $52.92 | 5339 |
| 2024-01-18 | 35.46 | $51.56 | 9006 |
| 2024-01-17 | 34.70 | $52.37 | 3100 |
| 2024-01-16 | 33.90 | $54.86 | 21903 |
| 2024-01-12 | 33.36 | $57.52 | 4700 |
| 2024-01-11 | 33.05 | $56.70 | 22603 |
| 2024-01-10 | 32.61 | $56.51 | 1200 |
| 2024-01-09 | 31.97 | $55.82 | 3000 |
| 2024-01-08 | 31.31 | $58.32 | 19700 |
| 2024-01-05 | 30.72 | $59.64 | 10700 |
| 2024-01-04 | 30.33 | $60.80 | 10000 |
| 2024-01-03 | 29.96 | $62.26 | 17100 |
| 2024-01-02 | 29.57 | $62.58 | 11321 |
| 2023-12-29 | 29.32 | $67.03 | 6210 |
| 2023-12-28 | 29.62 | $66.91 | 14200 |
| 2023-12-27 | 29.92 | $63.37 | 9400 |
| 2023-12-26 | 29.94 | $64.46 | 14019 |
| 2023-12-22 | 30.30 | $64.05 | 8100 |
| 2023-12-21 | 30.42 | $64.45 | 37924 |
| 2023-12-20 | 30.73 | $60.35 | 5300 |
| 2023-12-19 | 30.48 | $61.35 | 5800 |
| 2023-12-18 | 30.22 | $59.35 | 45322 |
| 2023-12-15 | 29.89 | $60.07 | 4230 |
| 2023-12-14 | 29.65 | $62.63 | 26100 |
| 2023-12-13 | 29.39 | $60.88 | 6609 |
| 2023-12-12 | 28.79 | $61.01 | 6825 |
| 2023-12-11 | 28.17 | $59.13 | 28300 |
| 2023-12-08 | 27.49 | $67.76 | 6600 |
| 2023-12-07 | 27.32 | $70.93 | 13000 |
| 2023-12-06 | 27.59 | $70.03 | 3600 |
| 2023-12-05 | 27.87 | $68.06 | 6116 |
| 2023-12-04 | 27.35 | $66.11 | 15100 |
| 2023-12-01 | 26.79 | $69.99 | 5909 |
| 2023-11-30 | 26.52 | $69.62 | 9130 |
| 2023-11-29 | 26.16 | $68.19 | 4300 |
| 2023-11-28 | 25.79 | $70.79 | 6700 |
| 2023-11-27 | 25.46 | $70.99 | 9500 |
| 2023-11-24 | 25.23 | $73.54 | 7411 |
| 2023-11-22 | 25.16 | $74.68 | 16300 |
| 2023-11-21 | 25.26 | $75.13 | 5403 |
| 2023-11-20 | 25.37 | $77.09 | 20500 |
| 2023-11-17 | 25.52 | $74.72 | 4417 |
| 2023-11-16 | 25.33 | $74.03 | 15300 |
| 2023-11-15 | 25.14 | $80.54 | 5100 |
| 2023-11-14 | 25.39 | $79.29 | 2700 |
| 2023-11-13 | 25.42 | $78.20 | 8500 |
| 2023-11-10 | 25.34 | $79.61 | 3400 |
| 2023-11-09 | 25.46 | $78.79 | 4500 |
| 2023-11-08 | 25.65 | $83.32 | 5924 |
| 2023-11-07 | 26.13 | $84.19 | 2800 |
| 2023-11-06 | 26.55 | $86.20 | 19811 |
| 2023-11-03 | 27.17 | $89.09 | 6445 |
| 2023-11-02 | 27.91 | $83.93 | 9800 |
| 2023-11-01 | 28.17 | $80.36 | 4946 |
| 2023-10-31 | 28.03 | $76.89 | 4200 |
| 2023-10-30 | 27.34 | $77.96 | 10000 |
| 2023-10-27 | 26.67 | $77.74 | 48600 |
| 2023-10-26 | 25.98 | $77.11 | 8432 |
| 2023-10-25 | 25.14 | $94.71 | 6336 |
| 2023-10-24 | 25.52 | $100.72 | 13149 |
| 2023-10-23 | 25.93 | $96.55 | 8000 |
| 2023-10-20 | 25.92 | $96.17 | 2200 |
| 2023-10-19 | 25.85 | $100.15 | 10800 |
| 2023-10-18 | 26.25 | $103.56 | 2300 |
| 2023-10-17 | 27.01 | $105.98 | 3936 |
| 2023-10-16 | 27.66 | $110.06 | 30700 |
| 2023-10-13 | 28.35 | $110.55 | 4200 |
| 2023-10-12 | 29.64 | $109.18 | 13847 |
| 2023-10-11 | 30.62 | $108.51 | 7900 |
| 2023-10-10 | 31.33 | $105.00 | 6900 |
| 2023-10-09 | 31.39 | $101.93 | 2716 |
| 2023-10-06 | 31.31 | $101.52 | 6600 |
| 2023-10-05 | 30.84 | $99.57 | 19814 |
| 2023-10-04 | 30.32 | $98.96 | 3525 |
| 2023-10-03 | 29.71 | $100.94 | 3440 |
| 2023-10-02 | 29.15 | $102.76 | 10428 |
| 2023-09-29 | 28.73 | $103.90 | 5000 |
| 2023-09-28 | 28.36 | $101.77 | 5549 |
| 2023-09-27 | 27.40 | $101.68 | 3700 |
| 2023-09-26 | 26.44 | $102.31 | 5500 |
| 2023-09-25 | 25.48 | $108.28 | 3801 |
| 2023-09-22 | 24.71 | $109.86 | 4500 |
| 2023-09-21 | 24.13 | $107.69 | 45244 |
| 2023-09-20 | 23.15 | $110.45 | 24735 |
| 2023-09-19 | 22.38 | $111.94 | 5700 |
| 2023-09-18 | 21.57 | $114.23 | 10700 |
| 2023-09-15 | 21.01 | $113.39 | 13800 |
| 2023-09-14 | 20.40 | $115.13 | 6700 |
| 2023-09-13 | 19.98 | $118.10 | 2423 |
| 2023-09-12 | 19.54 | $121.80 | 4000 |
| 2023-09-11 | 19.23 | $120.11 | 5826 |
| 2023-09-08 | 19.07 | $116.71 | 2906 |
| 2023-09-07 | 18.53 | $117.35 | 4206 |
| 2023-09-06 | 17.95 | $121.35 | 4900 |
| 2023-09-05 | 17.77 | $122.25 | 9540 |
| 2023-09-01 | 17.59 | $122.60 | 9000 |
| 2023-08-31 | 17.40 | $118.66 | 6500 |
| 2023-08-30 | 17.04 | $122.47 | 1320 |
| 2023-08-29 | 16.94 | $122.09 | 2100 |
| 2023-08-28 | 16.79 | $119.56 | 4832 |
| 2023-08-25 | 16.37 | $118.07 | 3300 |
| 2023-08-24 | 15.78 | $117.03 | 9200 |
| 2023-08-23 | 15.09 | $117.20 | 3339 |
| 2023-08-22 | 14.37 | $117.05 | 62509 |
| 2023-08-21 | 13.81 | $123.51 | 17120 |
| 2023-08-18 | 13.61 | $123.54 | 2300 |
| 2023-08-17 | 13.39 | $127.88 | 8000 |
| 2023-08-16 | 13.61 | $122.38 | 8900 |
| 2023-08-15 | 13.43 | $128.54 | 5400 |
| 2023-08-14 | 13.54 | $132.95 | 10025 |
| 2023-08-11 | 13.99 | $137.04 | 33200 |
| 2023-08-10 | 14.61 | $137.12 | 8700 |
| 2023-08-09 | 15.26 | $135.99 | 2200 |
| 2023-08-08 | 15.90 | $134.71 | 5620 |
| 2023-08-07 | 16.40 | $138.42 | 12200 |
| 2023-08-04 | 17.17 | $141.25 | 7500 |
| 2023-08-03 | 17.76 | $144.34 | 4426 |
| 2023-08-02 | 18.22 | $140.15 | 2010 |
| 2023-08-01 | 18.93 | $142.84 | 2018 |
| 2023-07-31 | 19.46 | $152.31 | 6800 |
| 2023-07-28 | 19.30 | $150.52 | 1900 |
| 2023-07-27 | 19.25 | $135.16 | 8400 |
| 2023-07-26 | 20.26 | $132.90 | 3100 |
| 2023-07-25 | 20.87 | $132.90 | 2818 |
| 2023-07-24 | 21.51 | $131.64 | 13800 |
| 2023-07-21 | 21.84 | $127.91 | 4500 |
| 2023-07-20 | 22.16 | $129.37 | 23025 |
| 2023-07-19 | 22.27 | $131.01 | 24932 |
| 2023-07-18 | 22.46 | $129.70 | 2600 |
| 2023-07-17 | 22.24 | $131.68 | 7200 |
| 2023-07-14 | 22.02 | $132.31 | 14045 |
| 2023-07-13 | 21.99 | $133.66 | 3740 |
| 2023-07-12 | 21.76 | $133.28 | 2200 |
| 2023-07-11 | 21.69 | $131.41 | 1800 |
| 2023-07-10 | 21.46 | $128.76 | 5200 |
| 2023-07-07 | 20.93 | $128.20 | 7600 |
| 2023-07-06 | 20.29 | $127.58 | 8919 |
| 2023-07-05 | 19.79 | $132.65 | 4010 |
| 2023-07-03 | 19.30 | $136.69 | 8239 |
| 2023-06-30 | 19.23 | $135.78 | 14100 |
| 2023-06-29 | 18.94 | $130.61 | 6036 |
| 2023-06-28 | 18.57 | $139.60 | 3035 |
| 2023-06-27 | 18.66 | $138.58 | 9100 |
| 2023-06-26 | 18.65 | $135.79 | 7343 |
| 2023-06-23 | 18.41 | $135.35 | 2500 |
| 2023-06-22 | 18.16 | $139.89 | 5700 |
| 2023-06-21 | 18.09 | $139.98 | 4600 |
| 2023-06-20 | 18.03 | $145.06 | 5739 |
| 2023-06-16 | 18.28 | $157.11 | 2300 |
| 2023-06-15 | 19.15 | $160.14 | 10400 |
| 2023-06-14 | 19.93 | $148.42 | 8600 |
| 2023-06-13 | 20.06 | $147.83 | 182343 |
| 2023-06-12 | 20.44 | $148.85 | 94200 |
| 2023-06-09 | 20.95 | $146.85 | 75501 |
| 2023-06-08 | 21.41 | $148.79 | 119700 |
| 2023-06-07 | 21.93 | $148.52 | 145534 |
| 2023-06-06 | 22.52 | $149.51 | 94810 |
| 2023-06-05 | 23.03 | $147.93 | 149321 |
| 2023-06-02 | 23.47 | $148.18 | 264005 |
| 2023-06-01 | 23.98 | $136.80 | 145425 |
| 2023-05-31 | 23.26 | $135.12 | 134300 |
| 2023-05-30 | 22.33 | $138.76 | 14145 |
| 2023-05-26 | 21.52 | $146.04 | 6900 |
| 2023-05-25 | 21.09 | $142.35 | 9432 |
| 2023-05-24 | 20.46 | $148.81 | 2818 |
| 2023-05-23 | 20.12 | $152.19 | 2810 |
| 2023-05-22 | 19.96 | $159.48 | 5200 |
| 2023-05-19 | 20.07 | $153.32 | 4700 |
| 2023-05-18 | 19.54 | $152.50 | 5700 |
| 2023-05-17 | 18.90 | $156.16 | 1632 |
| 2023-05-16 | 18.40 | $159.82 | 1100 |
| 2023-05-15 | 18.14 | $166.34 | 7200 |
| 2023-05-12 | 17.98 | $160.19 | 2600 |
| 2023-05-11 | 17.36 | $162.67 | 4100 |
| 2023-05-10 | 16.70 | $163.03 | 1705 |
| 2023-05-09 | 16.14 | $168.33 | 1400 |
| 2023-05-08 | 15.86 | $173.95 | 3800 |
| 2023-05-05 | 15.94 | $177.88 | 2325 |
| 2023-05-04 | 16.10 | $174.22 | 3541 |
| 2023-05-03 | 15.93 | $171.50 | 17400 |
| 2023-05-02 | 15.72 | $171.20 | 3000 |
| 2023-05-01 | 15.26 | $178.68 | 3101 |
| 2023-04-28 | 15.22 | $178.56 | 1900 |
| 2023-04-27 | 15.23 | $179.16 | 2800 |
| 2023-04-26 | 15.09 | $178.12 | 2209 |
| 2023-04-25 | 14.95 | $174.39 | 1400 |
| 2023-04-24 | 14.45 | $179.13 | 9105 |
| 2023-04-21 | 14.22 | $187.31 | 2100 |
| 2023-04-20 | 14.41 | $181.50 | 4900 |
| 2023-04-19 | 14.33 | $182.34 | 3100 |
| 2023-04-18 | 14.25 | $185.98 | 2800 |
| 2023-04-17 | 14.43 | $186.34 | 7200 |
| 2023-04-14 | 14.53 | $188.20 | 2436 |
| 2023-04-13 | 14.73 | $189.71 | 7124 |
| 2023-04-12 | 15.04 | $181.72 | 4100 |
| 2023-04-11 | 14.84 | $187.04 | 1625 |
| 2023-04-10 | 14.63 | $185.75 | 7600 |
| 2023-04-06 | 14.67 | $188.11 | 2500 |
| 2023-04-05 | 14.72 | $183.52 | 1300 |
| 2023-04-04 | 14.52 | $185.70 | 2600 |
| 2023-04-03 | 14.43 | $193.66 | 3700 |
| 2023-03-31 | 14.67 | $195.57 | 2700 |
| 2023-03-30 | 15.07 | $194.67 | 3000 |
| 2023-03-29 | 15.48 | $194.05 | 4500 |
| 2023-03-28 | 15.84 | $190.80 | 5500 |
| 2023-03-27 | 15.97 | $186.50 | 3200 |
| 2023-03-24 | 15.83 | $190.45 | 1809 |
| 2023-03-23 | 15.84 | $192.67 | 16048 |
| 2023-03-22 | 16.01 | $193.67 | 20200 |
| 2023-03-21 | 16.13 | $188.43 | 2211 |
| 2023-03-20 | 15.93 | $178.34 | 4700 |
| 2023-03-17 | 15.11 | $180.65 | 14933 |
| 2023-03-16 | 14.33 | $206.56 | 11600 |
| 2023-03-15 | 14.36 | $201.63 | 2800 |
| 2023-03-14 | 14.03 | $209.61 | 5400 |
| 2023-03-13 | 14.14 | $206.64 | 2641 |
| 2023-03-10 | 14.10 | $203.57 | 6200 |
| 2023-03-09 | 13.84 | $204.19 | 4400 |
| 2023-03-08 | 13.69 | $210.41 | 5300 |
| 2023-03-07 | 13.83 | $211.15 | 4800 |
| 2023-03-06 | 14.06 | $218.61 | 2500 |
| 2023-03-03 | 14.71 | $223.98 | 1832 |
| 2023-03-02 | 15.47 | $230.29 | 1904 |
| 2023-03-01 | 15.87 | $224.95 | 3419 |
| 2023-02-28 | 16.52 | $213.94 | 3000 |
| 2023-02-27 | 16.85 | $214.11 | 3500 |
| 2023-02-24 | 17.19 | $207.59 | 3621 |
| 2023-02-23 | 17.09 | $212.15 | 3115 |
| 2023-02-22 | 17.19 | $216.28 | 2929 |
| 2023-02-21 | 17.49 | $217.72 | 4900 |
| 2023-02-17 | 17.91 | $225.67 | 1322 |
| 2023-02-16 | 18.79 | $228.12 | 2600 |
| 2023-02-15 | 19.71 | $226.43 | 1500 |
| 2023-02-14 | 20.57 | $230.11 | 1515 |
| 2023-02-13 | 21.62 | $235.87 | 2900 |
| 2023-02-10 | 22.37 | $226.80 | 2100 |
| 2023-02-09 | 23.50 | $237.11 | 5833 |
| 2023-02-08 | 24.02 | $230.47 | 3700 |
| 2023-02-07 | 24.86 | $232.62 | 2300 |
| 2023-02-06 | 25.87 | $233.55 | 2416 |
| 2023-02-03 | 26.89 | $240.51 | 3700 |
| 2023-02-02 | 27.34 | $241.28 | 2800 |
| 2023-02-01 | 27.74 | $248.48 | 4809 |
| 2023-01-31 | 27.90 | $246.25 | 4200 |
| 2023-01-30 | 28.17 | $247.53 | 7000 |
| 2023-01-27 | 28.34 | $257.25 | 4149 |
| 2023-01-26 | 27.69 | $256.71 | 5701 |
| 2023-01-25 | 27.09 | $243.10 | 2449 |
| 2023-01-24 | 26.90 | $242.08 | 3500 |
| 2023-01-23 | 26.75 | $242.83 | 7400 |
| 2023-01-20 | 26.36 | $240.06 | 8539 |
| 2023-01-19 | 26.10 | $233.16 | 6900 |
| 2023-01-18 | 26.11 | $220.47 | 8137 |
| 2023-01-17 | 26.48 | $225.56 | 20422 |
| 2023-01-13 | 26.69 | $229.42 | 13000 |
| 2023-01-12 | 26.52 | $230.46 | 8100 |
| 2023-01-11 | 26.27 | $239.48 | 5200 |
| 2023-01-10 | 25.58 | $240.69 | 6742 |
| 2023-01-09 | 24.79 | $231.16 | 21600 |
| 2023-01-06 | 24.19 | $237.01 | 5819 |
| 2023-01-05 | 23.56 | $233.98 | 8930 |
| 2023-01-04 | 22.57 | $235.61 | 7938 |
| 2023-01-03 | 21.55 | $224.18 | 18500 |
| 2022-12-30 | 20.85 | $214.76 | 14300 |
| 2022-12-29 | 20.35 | $218.52 | 6509 |
| 2022-12-28 | 19.83 | $215.00 | 7431 |
| 2022-12-27 | 18.93 | $225.46 | 16524 |
| 2022-12-23 | 17.99 | $212.70 | 10500 |
| 2022-12-22 | 17.24 | $210.94 | 8826 |
| 2022-12-21 | 16.53 | $205.35 | 8637 |
| 2022-12-20 | 16.23 | $196.15 | 10714 |
| 2022-12-19 | 16.24 | $197.05 | 29000 |
| 2022-12-16 | 15.87 | $198.71 | 14441 |
| 2022-12-15 | 15.69 | $197.42 | 21903 |
| 2022-12-14 | 15.51 | $203.25 | 15400 |
| 2022-12-13 | 15.40 | $194.57 | 17400 |
| 2022-12-12 | 15.46 | $189.45 | 25400 |
| 2022-12-09 | 15.91 | $196.92 | 9826 |
| 2022-12-08 | 15.88 | $202.45 | 15100 |
| 2022-12-07 | 15.57 | $197.60 | 17300 |
| 2022-12-06 | 15.51 | $197.36 | 5400 |
| 2022-12-05 | 15.38 | $197.75 | 20925 |
| 2022-12-02 | 14.99 | $203.04 | 11609 |
| 2022-12-01 | 14.58 | $197.30 | 13323 |
| 2022-11-30 | 14.35 | $198.54 | 12200 |
| 2022-11-29 | 14.11 | $184.89 | 13700 |
| 2022-11-28 | 14.42 | $179.50 | 58417 |
| 2022-11-25 | 14.97 | $172.00 | 70200 |
| 2022-11-23 | 15.51 | $173.27 | 11900 |
| 2022-11-22 | 16.17 | $172.67 | 11043 |
| 2022-11-21 | 16.69 | $180.67 | 19700 |
| 2022-11-18 | 17.54 | $183.38 | 14504 |
| 2022-11-17 | 18.21 | $191.65 | 14300 |
| 2022-11-16 | 18.86 | $186.44 | 14600 |
| 2022-11-15 | 19.69 | $186.50 | 14400 |
| 2022-11-14 | 20.56 | $185.81 | 17400 |
| 2022-11-11 | 21.62 | $183.97 | 11912 |
| 2022-11-10 | 22.70 | $171.84 | 9800 |
| 2022-11-09 | 23.45 | $159.18 | 9800 |
| 2022-11-08 | 23.71 | $166.29 | 13922 |
| 2022-11-07 | 24.07 | $167.41 | 22817 |
| 2022-11-04 | 24.59 | $163.50 | 113123 |
| 2022-11-03 | 25.00 | $143.98 | 91600 |
| 2022-11-02 | 24.32 | $145.68 | 4100 |
| 2022-11-01 | 23.92 | $140.13 | 9048 |
| 2022-10-31 | 23.23 | $129.37 | 9018 |
| 2022-10-28 | 21.63 | $135.88 | 6449 |
| 2022-10-27 | 20.06 | $144.37 | 8500 |
| 2022-10-26 | 18.68 | $151.12 | 5500 |
| 2022-10-25 | 17.23 | $147.01 | 13444 |
| 2022-10-24 | 15.82 | $144.71 | 8808 |
| 2022-10-21 | 14.33 | $158.67 | 6000 |
| 2022-10-20 | 13.03 | $162.60 | 7232 |
| 2022-10-19 | 11.99 | $165.10 | 11009 |
| 2022-10-18 | 10.93 | $177.54 | 7500 |
| 2022-10-17 | 10.32 | $179.62 | 8000 |
| 2022-10-14 | 9.50 | $181.70 | 5400 |
| 2022-10-13 | 8.87 | $180.42 | 8000 |
| 2022-10-12 | 7.99 | $186.03 | 5500 |
| 2022-10-11 | 7.47 | $188.49 | 3142 |
| 2022-10-10 | 6.92 | $194.36 | 5748 |
| 2022-10-07 | 6.53 | $208.56 | 3410 |
| 2022-10-06 | 6.71 | $213.10 | 4700 |
| 2022-10-05 | 6.66 | $211.31 | 6900 |
| 2022-10-04 | 6.74 | $201.96 | 6806 |
| 2022-10-03 | 6.92 | $194.40 | 7527 |
| 2022-09-30 | 6.57 | $189.41 | 7528 |
| 2022-09-29 | 5.92 | $204.54 | 4101 |
| 2022-09-28 | 6.24 | $209.65 | 2600 |
| 2022-09-27 | 6.27 | $202.85 | 28927 |
| 2022-09-26 | 6.31 | $200.03 | 12000 |
| 2022-09-23 | 6.61 | $198.32 | 6447 |
| 2022-09-22 | 6.25 | $202.72 | 3710 |
| 2022-09-21 | 6.54 | $203.35 | 2800 |
| 2022-09-20 | 6.88 | $207.18 | 3300 |
| 2022-09-19 | 6.94 | $206.94 | 6800 |
| 2022-09-16 | 6.94 | $205.72 | 4900 |
| 2022-09-15 | 6.94 | $209.59 | 4800 |
| 2022-09-14 | 7.19 | $211.25 | 3300 |
| 2022-09-13 | 7.44 | $209.03 | 3226 |
| 2022-09-12 | 7.48 | $216.50 | 5337 |
| 2022-09-09 | 7.87 | $212.80 | 2300 |
| 2022-09-08 | 8.10 | $210.94 | 3325 |
| 2022-09-07 | 8.23 | $213.75 | 2500 |
| 2022-09-06 | 8.41 | $210.11 | 8400 |
| 2022-09-02 | 8.55 | $215.98 | 3235 |
| 2022-09-01 | 8.73 | $220.43 | 6000 |
| 2022-08-31 | 9.02 | $227.47 | 4632 |
| 2022-08-30 | 8.81 | $215.92 | 3033 |
| 2022-08-29 | 9.26 | $223.61 | 6524 |
| 2022-08-26 | 9.53 | $226.01 | 5930 |
| 2022-08-25 | 9.29 | $224.95 | 5200 |
| 2022-08-24 | 9.34 | $223.31 | 4149 |
| 2022-08-23 | 9.50 | $222.80 | 4403 |
| 2022-08-22 | 9.92 | $225.67 | 26630 |
| 2022-08-19 | 10.08 | $217.25 | 15147 |
| 2022-08-18 | 10.33 | $222.05 | 12500 |
| 2022-08-17 | 10.39 | $224.37 | 2300 |
| 2022-08-16 | 10.45 | $224.62 | 1300 |
| 2022-08-15 | 10.50 | $228.64 | 25500 |
| 2022-08-12 | 10.15 | $223.79 | 7149 |
| 2022-08-11 | 10.00 | $211.25 | 6539 |
| 2022-08-10 | 10.27 | $201.60 | 3424 |
| 2022-08-09 | 10.13 | $204.91 | 2027 |
| 2022-08-08 | 10.31 | $202.27 | 7034 |
| 2022-08-05 | 10.50 | $206.75 | 6140 |
| 2022-08-04 | 10.91 | $206.35 | 3542 |
| 2022-08-03 | 11.37 | $208.42 | 11435 |
| 2022-08-02 | 11.89 | $205.55 | 8410 |
| 2022-08-01 | 12.26 | $207.78 | 15700 |
| 2022-07-29 | 12.72 | $203.35 | 9309 |
| 2022-07-28 | 12.88 | $211.90 | 17416 |
| 2022-07-27 | 13.23 | $212.51 | 4131 |
| 2022-07-26 | 13.89 | $214.67 | 28815 |
| 2022-07-25 | 14.44 | $214.73 | 21900 |
| 2022-07-22 | 15.06 | $209.84 | 3524 |
| 2022-07-21 | 15.81 | $215.96 | 2928 |
| 2022-07-20 | 16.59 | $214.73 | 6301 |
| 2022-07-19 | 17.17 | $216.67 | 6100 |
| 2022-07-18 | 17.79 | $216.22 | 18900 |
| 2022-07-15 | 18.09 | $213.99 | 9826 |
| 2022-07-14 | 18.61 | $210.57 | 6800 |
| 2022-07-13 | 19.01 | $215.01 | 20242 |
| 2022-07-12 | 19.33 | $218.17 | 8210 |
| 2022-07-11 | 19.37 | $219.86 | 11700 |
| 2022-07-08 | 19.40 | $229.12 | 4000 |
| 2022-07-07 | 18.91 | $234.20 | 29618 |
| 2022-07-06 | 18.08 | $227.92 | 4500 |
| 2022-07-05 | 17.48 | $229.47 | 12212 |
| 2022-07-01 | 16.85 | $232.17 | 7301 |
| 2022-06-30 | 16.10 | $231.90 | 5813 |
| 2022-06-29 | 15.50 | $224.48 | 8336 |
| 2022-06-28 | 15.07 | $231.03 | 9743 |
| 2022-06-27 | 14.26 | $223.40 | 15000 |
| 2022-06-24 | 13.59 | $217.70 | 11600 |
| 2022-06-23 | 13.38 | $205.41 | 10300 |
| 2022-06-22 | 13.52 | $203.11 | 4800 |
| 2022-06-21 | 13.72 | $212.65 | 27341 |
| 2022-06-17 | 13.62 | $196.34 | 10448 |
| 2022-06-16 | 13.82 | $194.32 | 14200 |
| 2022-06-15 | 14.28 | $205.36 | 11200 |
| 2022-06-14 | 14.36 | $201.74 | 7326 |
| 2022-06-13 | 14.67 | $196.85 | 11200 |
| 2022-06-10 | 15.13 | $203.00 | 10100 |
| 2022-06-09 | 15.36 | $196.91 | 8900 |
| 2022-06-08 | 15.83 | $210.50 | 7532 |
| 2022-06-07 | 15.83 | $205.58 | 7623 |
| 2022-06-06 | 16.03 | $200.96 | 13406 |
| 2022-06-03 | 16.30 | $191.68 | 9013 |
| 2022-06-02 | 17.02 | $194.80 | 12300 |
| 2022-06-01 | 17.79 | $192.35 | 6231 |
| 2022-05-31 | 18.70 | $193.81 | 7220 |
| 2022-05-27 | 19.50 | $167.83 | 8000 |
| 2022-05-26 | 19.45 | $165.81 | 5200 |
| 2022-05-25 | 19.29 | $160.93 | 5800 |
| 2022-05-24 | 18.80 | $164.03 | 6600 |
| 2022-05-23 | 18.38 | $173.69 | 7735 |
| 2022-05-20 | 18.27 | $190.51 | 7125 |
| 2022-05-19 | 18.68 | $190.13 | 7429 |
| 2022-05-18 | 19.21 | $187.38 | 3100 |
| 2022-05-17 | 19.65 | $188.77 | 22800 |
| 2022-05-16 | 20.11 | $183.79 | 7100 |
| 2022-05-13 | 20.27 | $182.26 | 9700 |
| 2022-05-12 | 20.38 | $180.00 | 5800 |
| 2022-05-11 | 20.57 | $179.48 | 4700 |
| 2022-05-10 | 20.80 | $172.58 | 6201 |
| 2022-05-09 | 20.63 | $167.65 | 9317 |
| 2022-05-06 | 20.24 | $172.16 | 4400 |
| 2022-05-05 | 20.00 | $182.24 | 7300 |
| 2022-05-04 | 20.00 | $194.25 | 6521 |
| 2022-05-03 | 20.20 | $195.50 | 2900 |
| 2022-05-02 | 20.69 | $195.92 | 19700 |
| 2022-04-29 | 20.98 | $194.75 | 4223 |
| 2022-04-28 | 21.44 | $190.18 | 3423 |
| 2022-04-27 | 21.57 | $193.30 | 4900 |
| 2022-04-26 | 21.91 | $183.50 | 5000 |
| 2022-04-25 | 21.88 | $186.25 | 7406 |
| 2022-04-22 | 21.75 | $197.47 | 3100 |
| 2022-04-21 | 22.05 | $187.10 | 2200 |
| 2022-04-20 | 22.20 | $192.52 | 3045 |
| 2022-04-19 | 22.53 | $184.72 | 3300 |
| 2022-04-18 | 22.37 | $201.88 | 9212 |
| 2022-04-14 | 22.58 | $201.23 | 6700 |
| 2022-04-13 | 22.94 | $195.00 | 5200 |
| 2022-04-12 | 22.86 | $195.00 | 3200 |
| 2022-04-11 | 22.87 | $182.90 | 4900 |
| 2022-04-08 | 22.24 | $191.80 | 4900 |
| 2022-04-07 | 21.79 | $202.54 | 4947 |
| 2022-04-06 | 21.60 | $199.11 | 9800 |
| 2022-04-05 | 21.31 | $211.61 | 4809 |
| 2022-04-04 | 21.42 | $215.49 | 5300 |
| 2022-04-01 | 21.63 | $213.38 | 4703 |
| 2022-03-31 | 21.86 | $212.11 | 17500 |
| 2022-03-30 | 22.11 | $215.50 | 2000 |
| 2022-03-29 | 22.47 | $214.32 | 4035 |
| 2022-03-28 | 22.60 | $209.53 | 9000 |
| 2022-03-25 | 22.70 | $210.98 | 4300 |
| 2022-03-24 | 23.01 | $219.25 | 3700 |
| 2022-03-23 | 23.62 | $214.38 | 3144 |
| 2022-03-22 | 24.01 | $217.42 | 4521 |
| 2022-03-21 | 24.54 | $201.31 | 6600 |
| 2022-03-18 | 24.35 | $204.43 | 7900 |
| 2022-03-17 | 24.14 | $201.80 | 7700 |
| 2022-03-16 | 24.18 | $202.62 | 7100 |
| 2022-03-15 | 24.14 | $167.97 | 6100 |
| 2022-03-14 | 22.32 | $161.55 | 11600 |
| 2022-03-11 | 20.32 | $182.29 | 5700 |
| 2022-03-10 | 18.58 | $188.52 | 7100 |
| 2022-03-09 | 16.87 | $202.43 | 5300 |
| 2022-03-08 | 15.29 | $215.00 | 6800 |
| 2022-03-07 | 14.06 | $225.95 | 7300 |
| 2022-03-04 | 13.17 | $231.39 | 3531 |
| 2022-03-03 | 12.34 | $236.09 | 4700 |
| 2022-03-02 | 11.73 | $240.94 | 6407 |
| 2022-03-01 | 11.28 | $238.95 | 7126 |
| 2022-02-28 | 10.81 | $251.08 | 18942 |
| 2022-02-25 | 10.79 | $249.20 | 4900 |
| 2022-02-24 | 10.56 | $239.54 | 3633 |
| 2022-02-23 | 9.82 | $246.51 | 3317 |
| 2022-02-22 | 9.49 | $247.45 | 3646 |
| 2022-02-18 | 9.14 | $251.16 | 4200 |
| 2022-02-17 | 8.79 | $260.60 | 1932 |
| 2022-02-16 | 9.04 | $262.19 | 2737 |
| 2022-02-15 | 9.29 | $259.85 | 5300 |
| 2022-02-14 | 9.72 | $261.64 | 17534 |
| 2022-02-11 | 10.22 | $263.12 | 12100 |
| 2022-02-10 | 10.72 | $264.31 | 4405 |
| 2022-02-09 | 11.14 | $267.00 | 3335 |
| 2022-02-08 | 11.48 | $257.43 | 2900 |
| 2022-02-07 | 11.91 | $260.29 | 5403 |
| 2022-02-04 | 12.45 | $261.50 | 3701 |
| 2022-02-03 | 13.03 | $246.92 | 3800 |
| 2022-02-02 | 13.06 | $249.51 | 2915 |
| 2022-02-01 | 13.21 | $249.95 | 2200 |
| 2022-01-31 | 13.49 | $246.00 | 9401 |
| 2022-01-28 | 13.69 | $234.35 | 5745 |
| 2022-01-27 | 13.30 | $234.50 | 16500 |
| 2022-01-26 | 12.88 | $242.27 | 3300 |
| 2022-01-25 | 12.77 | $254.07 | 2945 |
| 2022-01-24 | 13.09 | $252.96 | 16400 |
| 2022-01-21 | 13.12 | $260.15 | 7200 |
| 2022-01-20 | 13.53 | $255.38 | 6800 |
| 2022-01-19 | 13.92 | $243.28 | 4800 |
| 2022-01-18 | 13.56 | $247.49 | 7000 |
| 2022-01-14 | 13.30 | $248.00 | 5700 |
| 2022-01-13 | 13.15 | $251.97 | 3300 |
| 2022-01-12 | 13.19 | $253.97 | 2939 |
| 2022-01-11 | 13.25 | $246.88 | 2742 |
| 2022-01-10 | 12.85 | $244.20 | 3300 |
| 2022-01-07 | 12.42 | $245.51 | 7100 |
| 2022-01-06 | 11.87 | $249.64 | 5014 |
| 2022-01-05 | 11.51 | $254.03 | 1700 |
| 2022-01-04 | 11.27 | $253.48 | 3332 |
| 2022-01-03 | 10.84 | $277.43 | 3913 |
| 2021-12-31 | 11.08 | $271.23 | 3600 |
| 2021-12-30 | 11.33 | $272.03 | 10030 |
| 2021-12-29 | 11.42 | $263.09 | 6446 |
| 2021-12-28 | 11.20 | $263.62 | 2400 |
| 2021-12-27 | 10.85 | $262.35 | 12438 |
| 2021-12-23 | 10.46 | $266.40 | 5600 |
| 2021-12-22 | 10.16 | $277.96 | 4438 |
| 2021-12-21 | 10.16 | $265.09 | 7300 |
| 2021-12-20 | 9.67 | $255.51 | 9941 |
| 2021-12-17 | 8.84 | $269.95 | 6048 |
| 2021-12-16 | 8.40 | $287.04 | 6700 |
| 2021-12-15 | 8.58 | $285.81 | 2643 |
| 2021-12-14 | 8.77 | $297.25 | 3800 |
| 2021-12-13 | 9.08 | $290.10 | 5000 |
| 2021-12-10 | 9.47 | $302.12 | 2441 |
| 2021-12-09 | 9.49 | $303.01 | 64301 |
| 2021-12-08 | 9.52 | $301.34 | 79004 |
| 2021-12-07 | 9.58 | $282.03 | 7522 |
| 2021-12-06 | 9.64 | $274.87 | 4800 |
| 2021-12-03 | 9.39 | $279.41 | 4100 |
| 2021-12-02 | 9.49 | $286.50 | 39100 |
| 2021-12-01 | 9.87 | $284.19 | 3910 |
| 2021-11-30 | 10.15 | $286.57 | 61300 |
| 2021-11-29 | 10.44 | $275.14 | 4100 |
| 2021-11-26 | 10.31 | $277.14 | 4134 |
| 2021-11-24 | 10.16 | $283.35 | 3654 |
| 2021-11-23 | 10.47 | $282.88 | 2030 |
| 2021-11-22 | 10.77 | $298.53 | 1313 |
| 2021-11-19 | 10.91 | $300.40 | 7224 |
| 2021-11-18 | 11.02 | $296.39 | 25800 |
| 2021-11-17 | 11.28 | $303.85 | 1800 |
| 2021-11-16 | 11.25 | $306.53 | 1442 |
| 2021-11-15 | 11.14 | $310.39 | 3300 |
| 2021-11-12 | 10.93 | $309.88 | 847 |
| 2021-11-11 | 10.76 | $306.66 | 5500 |
| 2021-11-10 | 10.62 | $301.80 | 4123 |
| 2021-11-09 | 10.61 | $298.57 | 27228 |
| 2021-11-08 | 10.74 | $296.30 | 26348 |
| 2021-11-05 | 10.95 | $303.25 | 14000 |
| 2021-11-04 | 10.93 | $292.29 | 31400 |
| 2021-11-03 | 11.19 | $279.84 | 10300 |
| 2021-11-02 | 11.72 | $266.25 | 15300 |
| 2021-11-01 | 11.74 | $272.61 | 16703 |
| 2021-10-29 | 11.88 | $278.12 | 6418 |
| 2021-10-28 | 12.32 | $282.92 | 3408 |
| 2021-10-27 | 12.92 | $287.30 | 16532 |
| 2021-10-26 | 13.44 | $304.56 | 5633 |
| 2021-10-25 | 13.36 | $303.40 | 59433 |
| 2021-10-22 | 13.33 | $298.64 | 1600 |
| 2021-10-21 | 13.48 | $289.47 | 154600 |
| 2021-10-20 | 13.90 | $292.67 | 36800 |
| 2021-10-19 | 14.20 | $293.91 | 24712 |
| 2021-10-18 | 14.51 | $284.50 | 17400 |
| 2021-10-15 | 15.18 | $276.00 | 61241 |
| 2021-10-14 | 15.82 | $265.85 | 2100 |
| 2021-10-13 | 16.20 | $264.78 | 1400 |
| 2021-10-12 | 16.54 | $264.14 | 605 |
| 2021-10-11 | 16.85 | $254.45 | 57500 |
| 2021-10-08 | 17.00 | $263.00 | 46900 |
| 2021-10-07 | 17.28 | $277.28 | 40134 |
| 2021-10-06 | 18.02 | $274.01 | 67500 |
| 2021-10-05 | 18.64 | $294.90 | 2400 |
| 2021-10-04 | 19.40 | $282.50 | 37734 |
| 2021-10-01 | 20.20 | $291.46 | 11700 |
| 2021-09-30 | 21.23 | $288.75 | 4540 |
| 2021-09-29 | 22.34 | $283.41 | 15406 |
| 2021-09-28 | 23.32 | $279.50 | 83800 |
| 2021-09-27 | 24.22 | $285.54 | 917 |
| 2021-09-24 | 25.20 | $286.50 | 199911 |
| 2021-09-23 | 26.44 | $300.00 | 275449 |
| 2021-09-22 | 27.57 | $308.85 | 100 |
| 2021-09-21 | 28.51 | $313.83 | 61900 |
| 2021-09-20 | 29.49 | $299.17 | 100 |
| 2021-09-17 | 30.58 | $339.58 | 100 |
| 2021-09-16 | 30.81 | $323.70 | 100 |
| 2021-09-15 | 31.37 | $331.13 | 100 |
| 2021-09-14 | 31.70 | $319.60 | 100 |
| 2021-09-13 | 32.27 | $329.31 | 100 |
| 2021-09-10 | 32.71 | $336.66 | 100 |
| 2021-09-09 | 32.80 | $337.15 | 100 |
| 2021-09-08 | 32.91 | $333.64 | 100 |
| 2021-09-07 | 33.09 | $348.83 | 100 |
| 2021-09-03 | 32.84 | $323.61 | 100 |
| 2021-09-02 | 32.99 | $320.75 | 100 |
| 2021-09-01 | 33.00 | $343.45 | 328 |
| 2021-08-31 | 32.52 | $337.26 | 100 |
| 2021-08-30 | 32.10 | $327.67 | 100 |
| 2021-08-27 | 31.81 | $320.50 | 100 |
| 2021-08-26 | 31.62 | $303.50 | 100 |
| 2021-08-25 | 31.56 | $304.87 | 900 |
| 2021-08-24 | 31.61 | $309.79 | 100 |
| 2021-08-23 | 31.58 | $299.42 | 202 |
| 2021-08-20 | 31.60 | $315.00 | 100 |
| 2021-08-19 | 31.26 | $303.04 | 100 |
| 2021-08-18 | 31.11 | $308.07 | 103 |
| 2021-08-17 | 30.83 | $289.45 | 100 |
| 2021-08-16 | 30.77 | $291.50 | 100 |
| 2021-08-13 | 30.66 | $282.96 | 800 |
| 2021-08-12 | 30.67 | $279.65 | 101 |
| 2021-08-11 | 30.71 | $278.65 | 100 |
| 2021-08-10 | 30.69 | $283.83 | 100 |
| 2021-08-09 | 30.61 | $263.63 | 100 |
| 2021-08-06 | 30.78 | $271.57 | 100 |
| 2021-08-05 | 30.80 | $285.00 | 5547 |
| 2021-08-04 | 30.51 | $289.35 | 100 |
| 2021-08-03 | 30.00 | $280.00 | 600 |
| 2021-08-02 | 29.59 | $258.15 | 200 |
| 2021-07-30 | 29.35 | $269.54 | 100 |
| 2021-07-29 | 28.82 | $281.53 | 2400 |
| 2021-07-28 | 28.07 | $266.20 | 100 |
| 2021-07-27 | 27.34 | $229.53 | 100 |
| 2021-07-26 | 27.01 | $265.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected