Is Daily Target 2X Long NOK ETF (LNOK) a Buy, Sell, or Hold?
CBOE : LNOK
Daily Target 2X Long NOK ETF — Stock Chart
$28.7 USD
$0.29 (1.02%)
- Volume
- 113.39K
- Average Volume
- 351.07K
- Market Capitalization
- $1.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $121.22
- Year Low
- $17.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LNOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $30.35 | $28.70 | -5.44% | 113.73K |
| 2026-07-30 | $28.54 | $28.41 | -0.46% | 177.57K |
| 2026-07-29 | $27.42 | $24.29 | -11.42% | 135.48K |
| 2026-07-28 | $28.39 | $27.84 | -1.94% | 138.34K |
| 2026-07-27 | $30.10 | $29.69 | -1.36% | 173.1K |
| 2026-07-24 | $32.18 | $28.36 | -11.87% | 224.4K |
| 2026-07-23 | $36.26 | $33.00 | -8.99% | 761.1K |
| 2026-07-22 | $37.24 | $37.48 | 0.64% | 359.5K |
| 2026-07-21 | $38.89 | $39.90 | 2.60% | 280.6K |
| 2026-07-20 | $36.76 | $36.04 | -1.96% | 117.8K |
| 2026-07-17 | $35.33 | $35.98 | 1.84% | 169.6K |
| 2026-07-16 | $41.96 | $38.17 | -9.03% | 226.75K |
| 2026-07-15 | $51.71 | $45.03 | -12.92% | 173.19K |
| 2026-07-14 | $51.16 | $48.80 | -4.61% | 139.9K |
| 2026-07-13 | $53.88 | $48.65 | -9.71% | 208.41K |
| 2026-07-10 | $56.80 | $55.66 | -2.01% | 152.32K |
| 2026-07-09 | $56.19 | $60.40 | 7.49% | 299.34K |
| 2026-07-08 | $49.25 | $51.89 | 5.36% | 195.15K |
| 2026-07-07 | $53.33 | $50.97 | -4.43% | 236.41K |
| 2026-07-06 | $57.30 | $57.36 | 0.10% | 201.33K |
| 2026-07-02 | $59.46 | $53.17 | -10.58% | 226.6K |
| 2026-07-01 | $60.94 | $61.79 | 1.39% | 229.3K |
| 2026-06-30 | $65.01 | $64.88 | -0.20% | 279.3K |
| 2026-06-29 | $60.70 | $62.52 | 3.00% | 325.13K |
| 2026-06-26 | $67.15 | $62.30 | -7.22% | 262.3K |
| 2026-06-25 | $74.94 | $72.69 | -3.00% | 252.39K |
| 2026-06-24 | $71.23 | $71.27 | 0.06% | 382.64K |
| 2026-06-23 | $67.63 | $70.27 | 3.90% | 290.8K |
| 2026-06-22 | $72.68 | $79.08 | 8.81% | 521.9K |
| 2026-06-18 | $74.47 | $68.49 | -8.03% | 336K |
| 2026-06-17 | $78.00 | $72.11 | -7.55% | 231.43K |
| 2026-06-16 | $82.62 | $73.71 | -10.78% | 416.14K |
| 2026-06-15 | $84.67 | $84.22 | -0.53% | 655.95K |
| 2026-06-12 | $78.90 | $83.94 | 6.39% | 622.5K |
| 2026-06-11 | $71.01 | $76.65 | 7.94% | 296.92K |
| 2026-06-10 | $72.72 | $68.81 | -5.38% | 378.21K |
| 2026-06-09 | $81.83 | $73.78 | -9.84% | 947.34K |
| 2026-06-08 | $85.59 | $82.44 | -3.68% | 451.2K |
| 2026-06-05 | $96.90 | $79.39 | -18.07% | 820K |
| 2026-06-04 | $98.44 | $108.76 | 10.48% | 599.91K |
| 2026-06-03 | $114.99 | $111.92 | -2.67% | 756.8K |
| 2026-06-02 | $110.34 | $112.27 | 1.75% | 645.25K |
| 2026-06-01 | $91.84 | $105.65 | 15.04% | 750.2K |
| 2026-05-29 | $93.08 | $89.14 | -4.23% | 409K |
| 2026-05-28 | $100.08 | $94.70 | -5.38% | 383.94K |
| 2026-05-27 | $104.81 | $99.20 | -5.35% | 557.95K |
| 2026-05-26 | $105.00 | $110.92 | 5.64% | 731.21K |
| 2026-05-22 | $89.19 | $97.74 | 9.59% | 413.83K |
| 2026-05-21 | $77.28 | $82.12 | 6.26% | 270.2K |
| 2026-05-20 | $80.39 | $76.50 | -4.84% | 262.6K |
| 2026-05-19 | $73.55 | $77.08 | 4.80% | 218.22K |
| 2026-05-18 | $86.00 | $78.37 | -8.87% | 172.6K |
| 2026-05-15 | $78.01 | $80.25 | 2.87% | 323.54K |
| 2026-05-14 | $98.00 | $87.43 | -10.79% | 591.53K |
| 2026-05-13 | $80.14 | $90.45 | 12.86% | 434.3K |
| 2026-05-12 | $77.90 | $72.50 | -6.93% | 337.2K |
| 2026-05-11 | $72.48 | $82.09 | 13.26% | 511.6K |
| 2026-05-08 | $64.40 | $69.76 | 8.32% | 216.72K |
| 2026-05-07 | $70.79 | $64.38 | -9.05% | 169.6K |
| 2026-05-06 | $77.14 | $74.06 | -3.99% | 252.64K |
| 2026-05-05 | $78.47 | $77.39 | -1.38% | 169.7K |
| 2026-05-04 | $77.59 | $74.25 | -4.30% | 212.61K |
| 2026-05-01 | $74.23 | $76.25 | 2.72% | 135.1K |
| 2026-04-30 | $66.21 | $71.55 | 8.07% | 115K |
| 2026-04-29 | $59.60 | $67.90 | 13.93% | 136.14K |
| 2026-04-28 | $49.83 | $56.00 | 12.38% | 66211 |
| 2026-04-27 | $50.52 | $50.63 | 0.22% | 58229 |
| 2026-04-24 | $49.59 | $47.63 | -3.95% | 30100 |
| 2026-04-23 | $50.44 | $46.75 | -7.32% | 67286 |
| 2026-04-22 | $46.59 | $42.06 | -9.72% | 31607 |
| 2026-04-21 | $49.59 | $47.72 | -3.77% | 39210 |
| 2026-04-20 | $47.81 | $49.66 | 3.87% | 51798 |
| 2026-04-17 | $48.63 | $47.29 | -2.76% | 9709 |
| 2026-04-16 | $44.17 | $46.63 | 5.57% | 112.74K |
| 2026-04-15 | $47.85 | $44.37 | -7.27% | 7300 |
| 2026-04-14 | $47.99 | $47.32 | -1.40% | 76800 |
| 2026-04-13 | $42.52 | $48.13 | 13.19% | 376.03K |
| 2026-04-10 | $43.51 | $40.26 | -7.47% | 107.37K |
| 2026-04-09 | $39.99 | $40.95 | 2.40% | 10049 |
| 2026-04-08 | $38.95 | $39.97 | 2.62% | 6633 |
| 2026-04-07 | $33.25 | $35.43 | 6.56% | 2800 |
| 2026-04-06 | $38.04 | $35.50 | -6.68% | 6300 |
| 2026-04-02 | $29.36 | $35.04 | 19.35% | 102K |
| 2026-04-01 | $30.17 | $31.19 | 3.38% | 1932 |
| 2026-03-31 | $28.80 | $29.35 | 1.91% | 2600 |
| 2026-03-30 | $29.49 | $28.68 | -2.75% | 5500 |
| 2026-03-27 | $28.56 | $28.91 | 1.23% | 1644 |
| 2026-03-26 | $33.38 | $31.24 | -6.41% | 1900 |
| 2026-03-25 | $32.65 | $32.26 | -1.19% | 1300 |
| 2026-03-24 | $30.59 | $31.12 | 1.73% | 2126 |