Is Daily Target 2X Long NOK ETF (LNOK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daily Target 2X Long NOK ETF (LNOK) research center and poll results.
CBOE : LNOK
Daily Target 2X Long NOK ETF — Technical Indicators
$30.01 USD
$1.31 (4.56%)
- Volume
- 80.56K
- Average Volume
- 351.07K
- Market Capitalization
- $1.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $121.22
- Year Low
- $17.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.96
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.13
Average
52.96
Maximum
90.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 38.96 | $30.01 | 84232 |
| 2026-07-31 | 40.33 | $28.70 | 113732 |
| 2026-07-30 | 41.55 | $28.41 | 177573 |
| 2026-07-29 | 43.22 | $24.29 | 135480 |
| 2026-07-28 | 45.25 | $27.84 | 138337 |
| 2026-07-27 | 46.99 | $29.69 | 173096 |
| 2026-07-24 | 48.62 | $28.36 | 224400 |
| 2026-07-23 | 50.83 | $33.00 | 761100 |
| 2026-07-22 | 52.75 | $37.48 | 359500 |
| 2026-07-21 | 54.39 | $39.90 | 280600 |
| 2026-07-20 | 56.35 | $36.04 | 117800 |
| 2026-07-17 | 57.97 | $35.98 | 169600 |
| 2026-07-16 | 59.78 | $38.17 | 226748 |
| 2026-07-15 | 61.55 | $45.03 | 173186 |
| 2026-07-14 | 63.51 | $48.80 | 139900 |
| 2026-07-13 | 65.27 | $48.65 | 208413 |
| 2026-07-10 | 66.67 | $55.66 | 152323 |
| 2026-07-09 | 67.33 | $60.40 | 299343 |
| 2026-07-08 | 68.00 | $51.89 | 195148 |
| 2026-07-07 | 69.52 | $50.97 | 236406 |
| 2026-07-06 | 70.94 | $57.36 | 201332 |
| 2026-07-02 | 73.51 | $53.17 | 226600 |
| 2026-07-01 | 76.45 | $61.79 | 229300 |
| 2026-06-30 | 78.98 | $64.88 | 279300 |
| 2026-06-29 | 81.01 | $62.52 | 325126 |
| 2026-06-26 | 82.34 | $62.30 | 262300 |
| 2026-06-25 | 83.96 | $72.69 | 252388 |
| 2026-06-24 | 85.29 | $71.27 | 382639 |
| 2026-06-23 | 87.27 | $70.27 | 290800 |
| 2026-06-22 | 88.65 | $79.08 | 521900 |
| 2026-06-18 | 88.80 | $68.49 | 336000 |
| 2026-06-17 | 89.20 | $72.11 | 231426 |
| 2026-06-16 | 89.45 | $73.71 | 416142 |
| 2026-06-15 | 89.68 | $84.22 | 655949 |
| 2026-06-12 | 89.48 | $83.94 | 622500 |
| 2026-06-11 | 89.66 | $76.65 | 296918 |
| 2026-06-10 | 90.35 | $68.81 | 378209 |
| 2026-06-09 | 90.53 | $73.78 | 947344 |
| 2026-06-08 | 90.95 | $82.44 | 451200 |
| 2026-06-05 | 90.31 | $79.39 | 820000 |
| 2026-06-04 | 89.56 | $108.76 | 599910 |
| 2026-06-03 | 87.83 | $111.92 | 756800 |
| 2026-06-02 | 86.10 | $112.27 | 645246 |
| 2026-06-01 | 84.20 | $105.65 | 750200 |
| 2026-05-29 | 82.73 | $89.14 | 409000 |
| 2026-05-28 | 81.85 | $94.70 | 383937 |
| 2026-05-27 | 80.51 | $99.20 | 557950 |
| 2026-05-26 | 78.35 | $110.92 | 731207 |
| 2026-05-22 | 75.34 | $97.74 | 413832 |
| 2026-05-21 | 72.83 | $82.12 | 270200 |
| 2026-05-20 | 71.06 | $76.50 | 262600 |
| 2026-05-19 | 69.34 | $77.08 | 218219 |
| 2026-05-18 | 67.87 | $78.37 | 172600 |
| 2026-05-15 | 66.44 | $80.25 | 323544 |
| 2026-05-14 | 64.79 | $87.43 | 591531 |
| 2026-05-13 | 62.75 | $90.45 | 434300 |
| 2026-05-12 | 60.44 | $72.50 | 337200 |
| 2026-05-11 | 59.18 | $82.09 | 511600 |
| 2026-05-08 | 57.49 | $69.76 | 216724 |
| 2026-05-07 | 56.01 | $64.38 | 169600 |
| 2026-05-06 | 54.84 | $74.06 | 252638 |
| 2026-05-05 | 53.14 | $77.39 | 169700 |
| 2026-05-04 | 51.04 | $74.25 | 212611 |
| 2026-05-01 | 49.10 | $76.25 | 135104 |
| 2026-04-30 | 47.04 | $71.55 | 115000 |
| 2026-04-29 | 45.02 | $67.90 | 136142 |
| 2026-04-28 | 43.09 | $56.00 | 66211 |
| 2026-04-27 | 41.73 | $50.63 | 58229 |
| 2026-04-24 | 40.64 | $47.63 | 30100 |
| 2026-04-23 | 39.82 | $46.75 | 67286 |
| 2026-04-22 | 39.10 | $42.06 | 31607 |
| 2026-04-21 | 38.55 | $47.72 | 39210 |
| 2026-04-20 | 37.65 | $49.66 | 51798 |
| 2026-04-17 | 36.63 | $47.29 | 9709 |
| 2026-04-16 | 35.86 | $46.63 | 112743 |
| 2026-04-15 | 35.14 | $44.37 | 7300 |
| 2026-04-14 | 34.62 | $47.32 | 76800 |
| 2026-04-13 | 33.98 | $48.13 | 376032 |
| 2026-04-10 | 33.15 | $40.26 | 107366 |
| 2026-04-09 | 32.67 | $40.95 | 10049 |
| 2026-04-08 | 32.09 | $39.97 | 6633 |
| 2026-04-07 | 31.51 | $35.43 | 2800 |
| 2026-04-06 | 31.19 | $35.50 | 6300 |
| 2026-04-02 | 30.82 | $35.04 | 102000 |
| 2026-04-01 | 30.51 | $31.19 | 1932 |
| 2026-03-31 | 30.51 | $29.35 | 2600 |
| 2026-03-30 | 30.57 | $28.68 | 5500 |
| 2026-03-27 | 30.73 | $28.91 | 1644 |
| 2026-03-26 | 30.69 | $31.24 | 1900 |
| 2026-03-25 | 30.45 | $32.26 | 1300 |
| 2026-03-24 | 30.19 | $31.12 | 2126 |
| 2026-03-23 | 29.97 | $29.71 | 84305 |
| 2026-03-20 | 29.84 | $29.25 | 7143 |
| 2026-03-19 | 29.81 | $31.90 | 3203 |
| 2026-03-18 | 29.58 | $32.25 | 4722 |
| 2026-03-17 | 29.28 | $33.97 | 2000 |
| 2026-03-16 | 28.85 | $34.58 | 9918 |
| 2026-03-13 | 28.30 | $31.51 | 16700 |
| 2026-03-12 | 27.88 | $30.59 | 32700 |
| 2026-03-11 | 27.64 | $29.32 | 6900 |
| 2026-03-10 | 27.38 | $28.40 | 32410 |
| 2026-03-09 | 27.20 | $28.97 | 1118 |
| 2026-03-06 | 26.94 | $28.07 | 800 |
| 2026-03-05 | 26.67 | $28.87 | 2900 |
| 2026-03-04 | 26.35 | $31.26 | 3028 |
| 2026-03-03 | 25.87 | $30.58 | 4339 |
| 2026-03-02 | 25.40 | $31.87 | 11014 |
| 2026-02-27 | 24.80 | $28.01 | 1228 |
| 2026-02-26 | 24.35 | $26.49 | 946 |
| 2026-02-25 | 24.15 | $27.12 | 1034 |
| 2026-02-24 | 23.96 | $26.71 | 2301 |
| 2026-02-23 | 23.78 | $27.14 | 2007 |
| 2026-02-20 | 23.53 | $28.53 | 4300 |
| 2026-02-19 | 23.13 | $27.33 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.92
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.53
Average
52.43
Maximum
91.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 38.92 | $30.01 | 84232 |
| 2026-07-31 | 39.86 | $28.70 | 113732 |
| 2026-07-30 | 41.03 | $28.41 | 177573 |
| 2026-07-29 | 42.36 | $24.29 | 135480 |
| 2026-07-28 | 44.26 | $27.84 | 138337 |
| 2026-07-27 | 45.99 | $29.69 | 173096 |
| 2026-07-24 | 47.70 | $28.36 | 224400 |
| 2026-07-23 | 49.74 | $33.00 | 761100 |
| 2026-07-22 | 51.50 | $37.48 | 359500 |
| 2026-07-21 | 52.98 | $39.90 | 280600 |
| 2026-07-20 | 54.36 | $36.04 | 117800 |
| 2026-07-17 | 56.28 | $35.98 | 169600 |
| 2026-07-16 | 58.42 | $38.17 | 226748 |
| 2026-07-15 | 60.55 | $45.03 | 173186 |
| 2026-07-14 | 62.19 | $48.80 | 139900 |
| 2026-07-13 | 63.60 | $48.65 | 208413 |
| 2026-07-10 | 65.17 | $55.66 | 152323 |
| 2026-07-09 | 66.17 | $60.40 | 299343 |
| 2026-07-08 | 66.78 | $51.89 | 195148 |
| 2026-07-07 | 68.35 | $50.97 | 236406 |
| 2026-07-06 | 70.17 | $57.36 | 201332 |
| 2026-07-02 | 71.52 | $53.17 | 226600 |
| 2026-07-01 | 73.46 | $61.79 | 229300 |
| 2026-06-30 | 74.68 | $64.88 | 279300 |
| 2026-06-29 | 75.72 | $62.52 | 325126 |
| 2026-06-26 | 77.10 | $62.30 | 262300 |
| 2026-06-25 | 78.66 | $72.69 | 252388 |
| 2026-06-24 | 79.29 | $71.27 | 382639 |
| 2026-06-23 | 80.14 | $70.27 | 290800 |
| 2026-06-22 | 81.17 | $79.08 | 521900 |
| 2026-06-18 | 81.40 | $68.49 | 336000 |
| 2026-06-17 | 82.75 | $72.11 | 231426 |
| 2026-06-16 | 83.87 | $73.71 | 416142 |
| 2026-06-15 | 84.94 | $84.22 | 655949 |
| 2026-06-12 | 85.02 | $83.94 | 622500 |
| 2026-06-11 | 85.13 | $76.65 | 296918 |
| 2026-06-10 | 86.03 | $68.81 | 378209 |
| 2026-06-09 | 87.84 | $73.78 | 947344 |
| 2026-06-08 | 89.32 | $82.44 | 451200 |
| 2026-06-05 | 90.04 | $79.39 | 820000 |
| 2026-06-04 | 91.16 | $108.76 | 599910 |
| 2026-06-03 | 89.31 | $111.92 | 756800 |
| 2026-06-02 | 86.93 | $112.27 | 645246 |
| 2026-06-01 | 84.27 | $105.65 | 750200 |
| 2026-05-29 | 82.01 | $89.14 | 409000 |
| 2026-05-28 | 81.26 | $94.70 | 383937 |
| 2026-05-27 | 79.85 | $99.20 | 557950 |
| 2026-05-26 | 77.81 | $110.92 | 731207 |
| 2026-05-22 | 74.33 | $97.74 | 413832 |
| 2026-05-21 | 71.86 | $82.12 | 270200 |
| 2026-05-20 | 70.79 | $76.50 | 262600 |
| 2026-05-19 | 70.18 | $77.08 | 218219 |
| 2026-05-18 | 69.46 | $78.37 | 172600 |
| 2026-05-15 | 68.52 | $80.25 | 323544 |
| 2026-05-14 | 67.28 | $87.43 | 591531 |
| 2026-05-13 | 65.16 | $90.45 | 434300 |
| 2026-05-12 | 62.50 | $72.50 | 337200 |
| 2026-05-11 | 61.45 | $82.09 | 511600 |
| 2026-05-08 | 59.28 | $69.76 | 216724 |
| 2026-05-07 | 58.17 | $64.38 | 169600 |
| 2026-05-06 | 57.52 | $74.06 | 252638 |
| 2026-05-05 | 55.78 | $77.39 | 169700 |
| 2026-05-04 | 53.51 | $74.25 | 212611 |
| 2026-05-01 | 51.32 | $76.25 | 135104 |
| 2026-04-30 | 48.70 | $71.55 | 115000 |
| 2026-04-29 | 46.29 | $67.90 | 136142 |
| 2026-04-28 | 44.02 | $56.00 | 66211 |
| 2026-04-27 | 42.76 | $50.63 | 58229 |
| 2026-04-24 | 41.93 | $47.63 | 30100 |
| 2026-04-23 | 41.33 | $46.75 | 67286 |
| 2026-04-22 | 40.76 | $42.06 | 31607 |
| 2026-04-21 | 40.62 | $47.72 | 39210 |
| 2026-04-20 | 39.87 | $49.66 | 51798 |
| 2026-04-17 | 38.84 | $47.29 | 9709 |
| 2026-04-16 | 37.95 | $46.63 | 112743 |
| 2026-04-15 | 37.04 | $44.37 | 7300 |
| 2026-04-14 | 36.27 | $47.32 | 76800 |
| 2026-04-13 | 35.10 | $48.13 | 376032 |
| 2026-04-10 | 33.73 | $40.26 | 107366 |
| 2026-04-09 | 33.05 | $40.95 | 10049 |
| 2026-04-08 | 32.21 | $39.97 | 6633 |
| 2026-04-07 | 31.40 | $35.43 | 2800 |
| 2026-04-06 | 30.97 | $35.50 | 6300 |
| 2026-04-02 | 30.50 | $35.04 | 102000 |
| 2026-04-01 | 30.02 | $31.19 | 1932 |
| 2026-03-31 | 29.90 | $29.35 | 2600 |
| 2026-03-30 | 29.95 | $28.68 | 5500 |
| 2026-03-27 | 30.09 | $28.91 | 1644 |
| 2026-03-26 | 30.21 | $31.24 | 1900 |
| 2026-03-25 | 30.10 | $32.26 | 1300 |
| 2026-03-24 | 29.87 | $31.12 | 2126 |
| 2026-03-23 | 29.74 | $29.71 | 84305 |
| 2026-03-20 | 29.75 | $29.25 | 7143 |
| 2026-03-19 | 29.80 | $31.90 | 3203 |
| 2026-03-18 | 29.58 | $32.25 | 4722 |
| 2026-03-17 | 29.30 | $33.97 | 2000 |
| 2026-03-16 | 28.81 | $34.58 | 9918 |
| 2026-03-13 | 28.20 | $31.51 | 16700 |
| 2026-03-12 | 27.85 | $30.59 | 32700 |
| 2026-03-11 | 27.56 | $29.32 | 6900 |
| 2026-03-10 | 27.37 | $28.40 | 32410 |
| 2026-03-09 | 27.27 | $28.97 | 1118 |
| 2026-03-06 | 27.09 | $28.07 | 800 |
| 2026-03-05 | 26.98 | $28.87 | 2900 |
| 2026-03-04 | 26.79 | $31.26 | 3028 |
| 2026-03-03 | 26.31 | $30.58 | 4339 |
| 2026-03-02 | 25.87 | $31.87 | 11014 |
| 2026-02-27 | 25.23 | $28.01 | 1228 |
| 2026-02-26 | 24.94 | $26.49 | 946 |
| 2026-02-25 | 24.78 | $27.12 | 1034 |
| 2026-02-24 | 24.53 | $26.71 | 2301 |
| 2026-02-23 | 24.30 | $27.14 | 2007 |
| 2026-02-20 | 24.00 | $28.53 | 4300 |
| 2026-02-19 | 23.53 | $27.33 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.69
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.99
Average
53.36
Maximum
96.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 33.69 | $30.01 | 84232 |
| 2026-07-31 | 34.67 | $28.70 | 113732 |
| 2026-07-30 | 35.90 | $28.41 | 177573 |
| 2026-07-29 | 37.31 | $24.29 | 135480 |
| 2026-07-28 | 39.30 | $27.84 | 138337 |
| 2026-07-27 | 41.13 | $29.69 | 173096 |
| 2026-07-24 | 42.93 | $28.36 | 224400 |
| 2026-07-23 | 45.07 | $33.00 | 761100 |
| 2026-07-22 | 46.95 | $37.48 | 359500 |
| 2026-07-21 | 48.56 | $39.90 | 280600 |
| 2026-07-20 | 50.13 | $36.04 | 117800 |
| 2026-07-17 | 52.22 | $35.98 | 169600 |
| 2026-07-16 | 54.48 | $38.17 | 226748 |
| 2026-07-15 | 56.71 | $45.03 | 173186 |
| 2026-07-14 | 58.47 | $48.80 | 139900 |
| 2026-07-13 | 60.04 | $48.65 | 208413 |
| 2026-07-10 | 61.75 | $55.66 | 152323 |
| 2026-07-09 | 62.86 | $60.40 | 299343 |
| 2026-07-08 | 63.59 | $51.89 | 195148 |
| 2026-07-07 | 65.27 | $50.97 | 236406 |
| 2026-07-06 | 67.17 | $57.36 | 201332 |
| 2026-07-02 | 68.71 | $53.17 | 226600 |
| 2026-07-01 | 70.93 | $61.79 | 229300 |
| 2026-06-30 | 72.56 | $64.88 | 279300 |
| 2026-06-29 | 74.10 | $62.52 | 325126 |
| 2026-06-26 | 75.99 | $62.30 | 262300 |
| 2026-06-25 | 78.05 | $72.69 | 252388 |
| 2026-06-24 | 79.25 | $71.27 | 382639 |
| 2026-06-23 | 80.77 | $70.27 | 290800 |
| 2026-06-22 | 82.52 | $79.08 | 521900 |
| 2026-06-18 | 83.45 | $68.49 | 336000 |
| 2026-06-17 | 85.42 | $72.11 | 231426 |
| 2026-06-16 | 87.07 | $73.71 | 416142 |
| 2026-06-15 | 88.59 | $84.22 | 655949 |
| 2026-06-12 | 89.09 | $83.94 | 622500 |
| 2026-06-11 | 89.64 | $76.65 | 296918 |
| 2026-06-10 | 90.94 | $68.81 | 378209 |
| 2026-06-09 | 93.01 | $73.78 | 947344 |
| 2026-06-08 | 94.65 | $82.44 | 451200 |
| 2026-06-05 | 95.40 | $79.39 | 820000 |
| 2026-06-04 | 96.37 | $108.76 | 599910 |
| 2026-06-03 | 94.37 | $111.92 | 756800 |
| 2026-06-02 | 91.91 | $112.27 | 645246 |
| 2026-06-01 | 89.24 | $105.65 | 750200 |
| 2026-05-29 | 87.06 | $89.14 | 409000 |
| 2026-05-28 | 86.36 | $94.70 | 383937 |
| 2026-05-27 | 85.01 | $99.20 | 557950 |
| 2026-05-26 | 83.02 | $110.92 | 731207 |
| 2026-05-22 | 79.64 | $97.74 | 413832 |
| 2026-05-21 | 77.26 | $82.12 | 270200 |
| 2026-05-20 | 76.21 | $76.50 | 262600 |
| 2026-05-19 | 75.53 | $77.08 | 218219 |
| 2026-05-18 | 74.65 | $78.37 | 172600 |
| 2026-05-15 | 73.51 | $80.25 | 323544 |
| 2026-05-14 | 72.04 | $87.43 | 591531 |
| 2026-05-13 | 69.69 | $90.45 | 434300 |
| 2026-05-12 | 66.83 | $72.50 | 337200 |
| 2026-05-11 | 65.57 | $82.09 | 511600 |
| 2026-05-08 | 63.22 | $69.76 | 216724 |
| 2026-05-07 | 61.91 | $64.38 | 169600 |
| 2026-05-06 | 61.00 | $74.06 | 252638 |
| 2026-05-05 | 59.01 | $77.39 | 169700 |
| 2026-05-04 | 56.50 | $74.25 | 212611 |
| 2026-05-01 | 54.11 | $76.25 | 135104 |
| 2026-04-30 | 51.32 | $71.55 | 115000 |
| 2026-04-29 | 48.80 | $67.90 | 136142 |
| 2026-04-28 | 46.44 | $56.00 | 66211 |
| 2026-04-27 | 45.08 | $50.63 | 58229 |
| 2026-04-24 | 44.12 | $47.63 | 30100 |
| 2026-04-23 | 43.38 | $46.75 | 67286 |
| 2026-04-22 | 42.65 | $42.06 | 31607 |
| 2026-04-21 | 42.32 | $47.72 | 39210 |
| 2026-04-20 | 41.36 | $49.66 | 51798 |
| 2026-04-17 | 40.12 | $47.29 | 9709 |
| 2026-04-16 | 39.03 | $46.63 | 112743 |
| 2026-04-15 | 37.94 | $44.37 | 7300 |
| 2026-04-14 | 37.01 | $47.32 | 76800 |
| 2026-04-13 | 35.74 | $48.13 | 376032 |
| 2026-04-10 | 34.31 | $40.26 | 107366 |
| 2026-04-09 | 33.59 | $40.95 | 10049 |
| 2026-04-08 | 32.74 | $39.97 | 6633 |
| 2026-04-07 | 31.94 | $35.43 | 2800 |
| 2026-04-06 | 31.53 | $35.50 | 6300 |
| 2026-04-02 | 31.09 | $35.04 | 102000 |
| 2026-04-01 | 30.66 | $31.19 | 1932 |
| 2026-03-31 | 30.59 | $29.35 | 2600 |
| 2026-03-30 | 30.71 | $28.68 | 5500 |
| 2026-03-27 | 30.90 | $28.91 | 1644 |
| 2026-03-26 | 31.07 | $31.24 | 1900 |
| 2026-03-25 | 31.00 | $32.26 | 1300 |
| 2026-03-24 | 30.80 | $31.12 | 2126 |
| 2026-03-23 | 30.69 | $29.71 | 84305 |
| 2026-03-20 | 30.70 | $29.25 | 7143 |
| 2026-03-19 | 30.76 | $31.90 | 3203 |
| 2026-03-18 | 30.54 | $32.25 | 4722 |
| 2026-03-17 | 30.25 | $33.97 | 2000 |
| 2026-03-16 | 29.76 | $34.58 | 9918 |
| 2026-03-13 | 29.17 | $31.51 | 16700 |
| 2026-03-12 | 28.82 | $30.59 | 32700 |
| 2026-03-11 | 28.54 | $29.32 | 6900 |
| 2026-03-10 | 28.36 | $28.40 | 32410 |
| 2026-03-09 | 28.24 | $28.97 | 1118 |
| 2026-03-06 | 28.05 | $28.07 | 800 |
| 2026-03-05 | 27.91 | $28.87 | 2900 |
| 2026-03-04 | 27.67 | $31.26 | 3028 |
| 2026-03-03 | 27.16 | $30.58 | 4339 |
| 2026-03-02 | 26.67 | $31.87 | 11014 |
| 2026-02-27 | 25.99 | $28.01 | 1228 |
| 2026-02-26 | 25.65 | $26.49 | 946 |
| 2026-02-25 | 25.42 | $27.12 | 1034 |
| 2026-02-24 | 25.12 | $26.71 | 2301 |
| 2026-02-23 | 24.84 | $27.14 | 2007 |
| 2026-02-20 | 24.50 | $28.53 | 4300 |
| 2026-02-19 | 23.99 | $27.33 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.32
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
55.01
Maximum
108.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 25.32 | $30.01 | 84232 |
| 2026-07-31 | 25.77 | $28.70 | 113732 |
| 2026-07-30 | 26.63 | $28.41 | 177573 |
| 2026-07-29 | 27.78 | $24.29 | 135480 |
| 2026-07-28 | 30.05 | $27.84 | 138337 |
| 2026-07-27 | 32.01 | $29.69 | 173096 |
| 2026-07-24 | 33.97 | $28.36 | 224400 |
| 2026-07-23 | 36.59 | $33.00 | 761100 |
| 2026-07-22 | 38.73 | $37.48 | 359500 |
| 2026-07-21 | 40.34 | $39.90 | 280600 |
| 2026-07-20 | 41.76 | $36.04 | 117800 |
| 2026-07-17 | 44.29 | $35.98 | 169600 |
| 2026-07-16 | 47.31 | $38.17 | 226748 |
| 2026-07-15 | 50.40 | $45.03 | 173186 |
| 2026-07-14 | 52.60 | $48.80 | 139900 |
| 2026-07-13 | 54.41 | $48.65 | 208413 |
| 2026-07-10 | 56.59 | $55.66 | 152323 |
| 2026-07-09 | 57.69 | $60.40 | 299343 |
| 2026-07-08 | 58.01 | $51.89 | 195148 |
| 2026-07-07 | 60.22 | $50.97 | 236406 |
| 2026-07-06 | 63.02 | $57.36 | 201332 |
| 2026-07-02 | 64.97 | $53.17 | 226600 |
| 2026-07-01 | 68.14 | $61.79 | 229300 |
| 2026-06-30 | 70.04 | $64.88 | 279300 |
| 2026-06-29 | 71.61 | $62.52 | 325126 |
| 2026-06-26 | 73.96 | $62.30 | 262300 |
| 2026-06-25 | 76.74 | $72.69 | 252388 |
| 2026-06-24 | 77.80 | $71.27 | 382639 |
| 2026-06-23 | 79.33 | $70.27 | 290800 |
| 2026-06-22 | 81.32 | $79.08 | 521900 |
| 2026-06-18 | 81.78 | $68.49 | 336000 |
| 2026-06-17 | 84.54 | $72.11 | 231426 |
| 2026-06-16 | 86.96 | $73.71 | 416142 |
| 2026-06-15 | 89.43 | $84.22 | 655949 |
| 2026-06-12 | 90.05 | $83.94 | 622500 |
| 2026-06-11 | 90.81 | $76.65 | 296918 |
| 2026-06-10 | 93.19 | $68.81 | 378209 |
| 2026-06-09 | 97.57 | $73.78 | 947344 |
| 2026-06-08 | 101.56 | $82.44 | 451200 |
| 2026-06-05 | 104.29 | $79.39 | 820000 |
| 2026-06-04 | 108.04 | $108.76 | 599910 |
| 2026-06-03 | 106.11 | $111.92 | 756800 |
| 2026-06-02 | 103.12 | $112.27 | 645246 |
| 2026-06-01 | 99.49 | $105.65 | 750200 |
| 2026-05-29 | 96.59 | $89.14 | 409000 |
| 2026-05-28 | 96.62 | $94.70 | 383937 |
| 2026-05-27 | 95.41 | $99.20 | 557950 |
| 2026-05-26 | 92.97 | $110.92 | 731207 |
| 2026-05-22 | 87.60 | $97.74 | 413832 |
| 2026-05-21 | 84.07 | $82.12 | 270200 |
| 2026-05-20 | 83.20 | $76.50 | 262600 |
| 2026-05-19 | 83.30 | $77.08 | 218219 |
| 2026-05-18 | 83.23 | $78.37 | 172600 |
| 2026-05-15 | 82.80 | $80.25 | 323544 |
| 2026-05-14 | 81.83 | $87.43 | 591531 |
| 2026-05-13 | 79.12 | $90.45 | 434300 |
| 2026-05-12 | 75.27 | $72.50 | 337200 |
| 2026-05-11 | 74.51 | $82.09 | 511600 |
| 2026-05-08 | 71.54 | $69.76 | 216724 |
| 2026-05-07 | 70.62 | $64.38 | 169600 |
| 2026-05-06 | 70.63 | $74.06 | 252638 |
| 2026-05-05 | 68.52 | $77.39 | 169700 |
| 2026-05-04 | 65.32 | $74.25 | 212611 |
| 2026-05-01 | 62.19 | $76.25 | 135104 |
| 2026-04-30 | 58.09 | $71.55 | 115000 |
| 2026-04-29 | 54.27 | $67.90 | 136142 |
| 2026-04-28 | 50.56 | $56.00 | 66211 |
| 2026-04-27 | 48.72 | $50.63 | 58229 |
| 2026-04-24 | 47.69 | $47.63 | 30100 |
| 2026-04-23 | 47.10 | $46.75 | 67286 |
| 2026-04-22 | 46.57 | $42.06 | 31607 |
| 2026-04-21 | 46.90 | $47.72 | 39210 |
| 2026-04-20 | 46.07 | $49.66 | 51798 |
| 2026-04-17 | 44.66 | $47.29 | 9709 |
| 2026-04-16 | 43.49 | $46.63 | 112743 |
| 2026-04-15 | 42.25 | $44.37 | 7300 |
| 2026-04-14 | 41.26 | $47.32 | 76800 |
| 2026-04-13 | 39.45 | $48.13 | 376032 |
| 2026-04-10 | 37.17 | $40.26 | 107366 |
| 2026-04-09 | 36.16 | $40.95 | 10049 |
| 2026-04-08 | 34.82 | $39.97 | 6633 |
| 2026-04-07 | 33.46 | $35.43 | 2800 |
| 2026-04-06 | 32.83 | $35.50 | 6300 |
| 2026-04-02 | 32.07 | $35.04 | 102000 |
| 2026-04-01 | 31.28 | $31.19 | 1932 |
| 2026-03-31 | 31.17 | $29.35 | 2600 |
| 2026-03-30 | 31.42 | $28.68 | 5500 |
| 2026-03-27 | 31.84 | $28.91 | 1644 |
| 2026-03-26 | 32.28 | $31.24 | 1900 |
| 2026-03-25 | 32.28 | $32.26 | 1300 |
| 2026-03-24 | 32.05 | $31.12 | 2126 |
| 2026-03-23 | 32.02 | $29.71 | 84305 |
| 2026-03-20 | 32.26 | $29.25 | 7143 |
| 2026-03-19 | 32.63 | $31.90 | 3203 |
| 2026-03-18 | 32.49 | $32.25 | 4722 |
| 2026-03-17 | 32.23 | $33.97 | 2000 |
| 2026-03-16 | 31.56 | $34.58 | 9918 |
| 2026-03-13 | 30.63 | $31.51 | 16700 |
| 2026-03-12 | 30.19 | $30.59 | 32700 |
| 2026-03-11 | 29.86 | $29.32 | 6900 |
| 2026-03-10 | 29.73 | $28.40 | 32410 |
| 2026-03-09 | 29.76 | $28.97 | 1118 |
| 2026-03-06 | 29.67 | $28.07 | 800 |
| 2026-03-05 | 29.73 | $28.87 | 2900 |
| 2026-03-04 | 29.63 | $31.26 | 3028 |
| 2026-03-03 | 28.98 | $30.58 | 4339 |
| 2026-03-02 | 28.37 | $31.87 | 11014 |
| 2026-02-27 | 27.36 | $28.01 | 1228 |
| 2026-02-26 | 27.00 | $26.49 | 946 |
| 2026-02-25 | 26.90 | $27.12 | 1034 |
| 2026-02-24 | 26.63 | $26.71 | 2301 |
| 2026-02-23 | 26.39 | $27.14 | 2007 |
| 2026-02-20 | 26.01 | $28.53 | 4300 |
| 2026-02-19 | 25.27 | $27.33 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.80
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.49
Average
54.02
Maximum
111.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 22.80 | $30.01 | 84232 |
| 2026-07-31 | 22.49 | $28.70 | 113732 |
| 2026-07-30 | 22.70 | $28.41 | 177573 |
| 2026-07-29 | 23.24 | $24.29 | 135480 |
| 2026-07-28 | 25.40 | $27.84 | 138337 |
| 2026-07-27 | 27.11 | $29.69 | 173096 |
| 2026-07-24 | 28.79 | $28.36 | 224400 |
| 2026-07-23 | 31.47 | $33.00 | 761100 |
| 2026-07-22 | 33.45 | $37.48 | 359500 |
| 2026-07-21 | 34.63 | $39.90 | 280600 |
| 2026-07-20 | 35.50 | $36.04 | 117800 |
| 2026-07-17 | 37.97 | $35.98 | 169600 |
| 2026-07-16 | 41.19 | $38.17 | 226748 |
| 2026-07-15 | 44.60 | $45.03 | 173186 |
| 2026-07-14 | 46.76 | $48.80 | 139900 |
| 2026-07-13 | 48.35 | $48.65 | 208413 |
| 2026-07-10 | 50.50 | $55.66 | 152323 |
| 2026-07-09 | 51.06 | $60.40 | 299343 |
| 2026-07-08 | 50.39 | $51.89 | 195148 |
| 2026-07-07 | 52.45 | $50.97 | 236406 |
| 2026-07-06 | 55.41 | $57.36 | 201332 |
| 2026-07-02 | 57.14 | $53.17 | 226600 |
| 2026-07-01 | 60.74 | $61.79 | 229300 |
| 2026-06-30 | 62.52 | $64.88 | 279300 |
| 2026-06-29 | 63.85 | $62.52 | 325126 |
| 2026-06-26 | 66.34 | $62.30 | 262300 |
| 2026-06-25 | 69.55 | $72.69 | 252388 |
| 2026-06-24 | 70.27 | $71.27 | 382639 |
| 2026-06-23 | 71.70 | $70.27 | 290800 |
| 2026-06-22 | 73.84 | $79.08 | 521900 |
| 2026-06-18 | 73.74 | $68.49 | 336000 |
| 2026-06-17 | 77.05 | $72.11 | 231426 |
| 2026-06-16 | 80.00 | $73.71 | 416142 |
| 2026-06-15 | 83.13 | $84.22 | 655949 |
| 2026-06-12 | 83.64 | $83.94 | 622500 |
| 2026-06-11 | 84.36 | $76.65 | 296918 |
| 2026-06-10 | 87.56 | $68.81 | 378209 |
| 2026-06-09 | 93.91 | $73.78 | 947344 |
| 2026-06-08 | 100.02 | $82.44 | 451200 |
| 2026-06-05 | 104.60 | $79.39 | 820000 |
| 2026-06-04 | 111.00 | $108.76 | 599910 |
| 2026-06-03 | 109.31 | $111.92 | 756800 |
| 2026-06-02 | 106.04 | $112.27 | 645246 |
| 2026-06-01 | 101.76 | $105.65 | 750200 |
| 2026-05-29 | 98.45 | $89.14 | 409000 |
| 2026-05-28 | 99.46 | $94.70 | 383937 |
| 2026-05-27 | 98.75 | $99.20 | 557950 |
| 2026-05-26 | 96.27 | $110.92 | 731207 |
| 2026-05-22 | 89.35 | $97.74 | 413832 |
| 2026-05-21 | 84.93 | $82.12 | 270200 |
| 2026-05-20 | 84.36 | $76.50 | 262600 |
| 2026-05-19 | 85.29 | $77.08 | 218219 |
| 2026-05-18 | 86.08 | $78.37 | 172600 |
| 2026-05-15 | 86.46 | $80.25 | 323544 |
| 2026-05-14 | 86.15 | $87.43 | 591531 |
| 2026-05-13 | 83.31 | $90.45 | 434300 |
| 2026-05-12 | 78.70 | $72.50 | 337200 |
| 2026-05-11 | 78.59 | $82.09 | 511600 |
| 2026-05-08 | 75.25 | $69.76 | 216724 |
| 2026-05-07 | 74.92 | $64.38 | 169600 |
| 2026-05-06 | 76.03 | $74.06 | 252638 |
| 2026-05-05 | 74.14 | $77.39 | 169700 |
| 2026-05-04 | 70.58 | $74.25 | 212611 |
| 2026-05-01 | 67.07 | $76.25 | 135104 |
| 2026-04-30 | 62.01 | $71.55 | 115000 |
| 2026-04-29 | 57.18 | $67.90 | 136142 |
| 2026-04-28 | 52.34 | $56.00 | 66211 |
| 2026-04-27 | 50.12 | $50.63 | 58229 |
| 2026-04-24 | 49.04 | $47.63 | 30100 |
| 2026-04-23 | 48.59 | $46.75 | 67286 |
| 2026-04-22 | 48.25 | $42.06 | 31607 |
| 2026-04-21 | 49.24 | $47.72 | 39210 |
| 2026-04-20 | 48.57 | $49.66 | 51798 |
| 2026-04-17 | 47.04 | $47.29 | 9709 |
| 2026-04-16 | 45.85 | $46.63 | 112743 |
| 2026-04-15 | 44.53 | $44.37 | 7300 |
| 2026-04-14 | 43.55 | $47.32 | 76800 |
| 2026-04-13 | 41.35 | $48.13 | 376032 |
| 2026-04-10 | 38.35 | $40.26 | 107366 |
| 2026-04-09 | 37.14 | $40.95 | 10049 |
| 2026-04-08 | 35.40 | $39.97 | 6633 |
| 2026-04-07 | 33.56 | $35.43 | 2800 |
| 2026-04-06 | 32.73 | $35.50 | 6300 |
| 2026-04-02 | 31.68 | $35.04 | 102000 |
| 2026-04-01 | 30.54 | $31.19 | 1932 |
| 2026-03-31 | 30.36 | $29.35 | 2600 |
| 2026-03-30 | 30.71 | $28.68 | 5500 |
| 2026-03-27 | 31.35 | $28.91 | 1644 |
| 2026-03-26 | 32.04 | $31.24 | 1900 |
| 2026-03-25 | 32.12 | $32.26 | 1300 |
| 2026-03-24 | 31.88 | $31.12 | 2126 |
| 2026-03-23 | 31.93 | $29.71 | 84305 |
| 2026-03-20 | 32.41 | $29.25 | 7143 |
| 2026-03-19 | 33.11 | $31.90 | 3203 |
| 2026-03-18 | 33.10 | $32.25 | 4722 |
| 2026-03-17 | 32.93 | $33.97 | 2000 |
| 2026-03-16 | 32.15 | $34.58 | 9918 |
| 2026-03-13 | 30.96 | $31.51 | 16700 |
| 2026-03-12 | 30.47 | $30.59 | 32700 |
| 2026-03-11 | 30.12 | $29.32 | 6900 |
| 2026-03-10 | 30.08 | $28.40 | 32410 |
| 2026-03-09 | 30.29 | $28.97 | 1118 |
| 2026-03-06 | 30.33 | $28.07 | 800 |
| 2026-03-05 | 30.63 | $28.87 | 2900 |
| 2026-03-04 | 30.71 | $31.26 | 3028 |
| 2026-03-03 | 30.01 | $30.58 | 4339 |
| 2026-03-02 | 29.33 | $31.87 | 11014 |
| 2026-02-27 | 28.06 | $28.01 | 1228 |
| 2026-02-26 | 27.71 | $26.49 | 946 |
| 2026-02-25 | 27.73 | $27.12 | 1034 |
| 2026-02-24 | 27.52 | $26.71 | 2301 |
| 2026-02-23 | 27.37 | $27.14 | 2007 |
| 2026-02-20 | 27.02 | $28.53 | 4300 |
| 2026-02-19 | 26.11 | $27.33 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.72
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.38
Average
57.43
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 37.72 | $30.01 | 84232 |
| 2026-07-31 | 36.70 | $28.70 | 113732 |
| 2026-07-30 | 36.48 | $28.41 | 177573 |
| 2026-07-29 | 33.38 | $24.29 | 135480 |
| 2026-07-28 | 34.77 | $27.84 | 138337 |
| 2026-07-27 | 35.50 | $29.69 | 173096 |
| 2026-07-24 | 34.56 | $28.36 | 224400 |
| 2026-07-23 | 36.32 | $33.00 | 761100 |
| 2026-07-22 | 38.10 | $37.48 | 359500 |
| 2026-07-21 | 39.08 | $39.90 | 280600 |
| 2026-07-20 | 36.60 | $36.04 | 117800 |
| 2026-07-17 | 36.56 | $35.98 | 169600 |
| 2026-07-16 | 37.34 | $38.17 | 226748 |
| 2026-07-15 | 39.86 | $45.03 | 173186 |
| 2026-07-14 | 41.32 | $48.80 | 139900 |
| 2026-07-13 | 41.24 | $48.65 | 208413 |
| 2026-07-10 | 43.94 | $55.66 | 152323 |
| 2026-07-09 | 45.87 | $60.40 | 299343 |
| 2026-07-08 | 41.49 | $51.89 | 195148 |
| 2026-07-07 | 41.00 | $50.97 | 236406 |
| 2026-07-06 | 43.40 | $57.36 | 201332 |
| 2026-07-02 | 41.25 | $53.17 | 226600 |
| 2026-07-01 | 44.55 | $61.79 | 229300 |
| 2026-06-30 | 45.80 | $64.88 | 279300 |
| 2026-06-29 | 44.67 | $62.52 | 325126 |
| 2026-06-26 | 44.57 | $62.30 | 262300 |
| 2026-06-25 | 48.58 | $72.69 | 252388 |
| 2026-06-24 | 47.97 | $71.27 | 382639 |
| 2026-06-23 | 47.55 | $70.27 | 290800 |
| 2026-06-22 | 50.95 | $79.08 | 521900 |
| 2026-06-18 | 46.60 | $68.49 | 336000 |
| 2026-06-17 | 47.98 | $72.11 | 231426 |
| 2026-06-16 | 48.58 | $73.71 | 416142 |
| 2026-06-15 | 52.73 | $84.22 | 655949 |
| 2026-06-12 | 52.63 | $83.94 | 622500 |
| 2026-06-11 | 49.95 | $76.65 | 296918 |
| 2026-06-10 | 46.87 | $68.81 | 378209 |
| 2026-06-09 | 48.68 | $73.78 | 947344 |
| 2026-06-08 | 51.98 | $82.44 | 451200 |
| 2026-06-05 | 50.86 | $79.39 | 820000 |
| 2026-06-04 | 64.60 | $108.76 | 599910 |
| 2026-06-03 | 66.43 | $111.92 | 756800 |
| 2026-06-02 | 66.63 | $112.27 | 645246 |
| 2026-06-01 | 64.73 | $105.65 | 750200 |
| 2026-05-29 | 59.24 | $89.14 | 409000 |
| 2026-05-28 | 62.35 | $94.70 | 383937 |
| 2026-05-27 | 64.97 | $99.20 | 557950 |
| 2026-05-26 | 72.51 | $110.92 | 731207 |
| 2026-05-22 | 68.62 | $97.74 | 413832 |
| 2026-05-21 | 62.67 | $82.12 | 270200 |
| 2026-05-20 | 60.08 | $76.50 | 262600 |
| 2026-05-19 | 60.49 | $77.08 | 218219 |
| 2026-05-18 | 61.38 | $78.37 | 172600 |
| 2026-05-15 | 62.65 | $80.25 | 323544 |
| 2026-05-14 | 67.75 | $87.43 | 591531 |
| 2026-05-13 | 70.02 | $90.45 | 434300 |
| 2026-05-12 | 63.01 | $72.50 | 337200 |
| 2026-05-11 | 71.50 | $82.09 | 511600 |
| 2026-05-08 | 65.88 | $69.76 | 216724 |
| 2026-05-07 | 62.85 | $64.38 | 169600 |
| 2026-05-06 | 74.11 | $74.06 | 252638 |
| 2026-05-05 | 78.72 | $77.39 | 169700 |
| 2026-05-04 | 77.47 | $74.25 | 212611 |
| 2026-05-01 | 80.34 | $76.25 | 135104 |
| 2026-04-30 | 78.56 | $71.55 | 115000 |
| 2026-04-29 | 77.04 | $67.90 | 136142 |
| 2026-04-28 | 70.54 | $56.00 | 66211 |
| 2026-04-27 | 66.46 | $50.63 | 58229 |
| 2026-04-24 | 63.81 | $47.63 | 30100 |
| 2026-04-23 | 63.00 | $46.75 | 67286 |
| 2026-04-22 | 58.23 | $42.06 | 31607 |
| 2026-04-21 | 68.32 | $47.72 | 39210 |
| 2026-04-20 | 72.41 | $49.66 | 51798 |
| 2026-04-17 | 70.35 | $47.29 | 9709 |
| 2026-04-16 | 69.75 | $46.63 | 112743 |
| 2026-04-15 | 67.63 | $44.37 | 7300 |
| 2026-04-14 | 74.07 | $47.32 | 76800 |
| 2026-04-13 | 75.96 | $48.13 | 376032 |
| 2026-04-10 | 68.57 | $40.26 | 107366 |
| 2026-04-09 | 70.37 | $40.95 | 10049 |
| 2026-04-08 | 69.28 | $39.97 | 6633 |
| 2026-04-07 | 63.36 | $35.43 | 2800 |
| 2026-04-06 | 63.54 | $35.50 | 6300 |
| 2026-04-02 | 62.88 | $35.04 | 102000 |
| 2026-04-01 | 56.68 | $31.19 | 1932 |
| 2026-03-31 | 53.12 | $29.35 | 2600 |
| 2026-03-30 | 51.75 | $28.68 | 5500 |
| 2026-03-27 | 52.25 | $28.91 | 1644 |
| 2026-03-26 | 57.58 | $31.24 | 1900 |
| 2026-03-25 | 60.13 | $32.26 | 1300 |
| 2026-03-24 | 58.16 | $31.12 | 2126 |
| 2026-03-23 | 55.59 | $29.71 | 84305 |
| 2026-03-20 | 54.72 | $29.25 | 7143 |
| 2026-03-19 | 61.25 | $31.90 | 3203 |
| 2026-03-18 | 62.18 | $32.25 | 4722 |
| 2026-03-17 | 66.92 | $33.97 | 2000 |
| 2026-03-16 | 68.69 | $34.58 | 9918 |
| 2026-03-13 | 64.17 | $31.51 | 16700 |
| 2026-03-12 | 62.63 | $30.59 | 32700 |
| 2026-03-11 | 60.40 | $29.32 | 6900 |
| 2026-03-10 | 58.71 | $28.40 | 32410 |
| 2026-03-09 | 60.23 | $28.97 | 1118 |
| 2026-03-06 | 58.62 | $28.07 | 800 |
| 2026-03-05 | 60.69 | $28.87 | 2900 |
| 2026-03-04 | 67.43 | $31.26 | 3028 |
| 2026-03-03 | 66.42 | $30.58 | 4339 |
| 2026-03-02 | 70.34 | $31.87 | 11014 |
| 2026-02-27 | 64.36 | $28.01 | 1228 |
| 2026-02-26 | 61.45 | $26.49 | 946 |
| 2026-02-25 | 63.49 | $27.12 | 1034 |
| 2026-02-24 | 62.72 | $26.71 | 2301 |
| 2026-02-23 | 64.06 | $27.14 | 2007 |
| 2026-02-20 | 68.56 | $28.53 | 4300 |
| 2026-02-19 | 66.64 | $27.33 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.80
2026-08-03
Close Price
$30.01
Vol: 84232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -84.80 | $30.01 | 84232 |
| 2026-07-31 | -88.25 | $28.70 | 113732 |
| 2026-07-30 | -89.01 | $28.41 | 177573 |
| 2026-07-29 | -99.87 | $24.29 | 135480 |
| 2026-07-28 | -95.05 | $27.84 | 138337 |
| 2026-07-27 | -94.41 | $29.69 | 173096 |
| 2026-07-24 | -99.54 | $28.36 | 224400 |
| 2026-07-23 | -99.90 | $33.00 | 761100 |
| 2026-07-22 | -91.97 | $37.48 | 359500 |
| 2026-07-21 | -86.03 | $39.90 | 280600 |
| 2026-07-20 | -95.96 | $36.04 | 117800 |
| 2026-07-17 | -96.09 | $35.98 | 169600 |
| 2026-07-16 | -97.61 | $38.17 | 226748 |
| 2026-07-15 | -92.00 | $45.03 | 173186 |
| 2026-07-14 | -96.28 | $48.80 | 139900 |
| 2026-07-13 | -97.65 | $48.65 | 208413 |
| 2026-07-10 | -81.87 | $55.66 | 152323 |
| 2026-07-09 | -69.26 | $60.40 | 299343 |
| 2026-07-08 | -91.91 | $51.89 | 195148 |
| 2026-07-07 | -98.43 | $50.97 | 236406 |
| 2026-07-06 | -88.02 | $57.36 | 201332 |
| 2026-07-02 | -97.95 | $53.17 | 226600 |
| 2026-07-01 | -89.17 | $61.79 | 229300 |
| 2026-06-30 | -84.53 | $64.88 | 279300 |
| 2026-06-29 | -88.07 | $62.52 | 325126 |
| 2026-06-26 | -97.04 | $62.30 | 262300 |
| 2026-06-25 | -86.55 | $72.69 | 252388 |
| 2026-06-24 | -89.09 | $71.27 | 382639 |
| 2026-06-23 | -90.87 | $70.27 | 290800 |
| 2026-06-22 | -76.67 | $79.08 | 521900 |
| 2026-06-18 | -95.94 | $68.49 | 336000 |
| 2026-06-17 | -89.36 | $72.11 | 231426 |
| 2026-06-16 | -86.44 | $73.71 | 416142 |
| 2026-06-15 | -67.32 | $84.22 | 655949 |
| 2026-06-12 | -67.83 | $83.94 | 622500 |
| 2026-06-11 | -81.10 | $76.65 | 296918 |
| 2026-06-10 | -95.36 | $68.81 | 378209 |
| 2026-06-09 | -86.32 | $73.78 | 947344 |
| 2026-06-08 | -73.98 | $82.44 | 451200 |
| 2026-06-05 | -73.62 | $79.39 | 820000 |
| 2026-06-04 | -21.25 | $108.76 | 599910 |
| 2026-06-03 | -15.86 | $111.92 | 756800 |
| 2026-06-02 | -7.83 | $112.27 | 645246 |
| 2026-06-01 | -12.67 | $105.65 | 750200 |
| 2026-05-29 | -46.15 | $89.14 | 409000 |
| 2026-05-28 | -34.87 | $94.70 | 383937 |
| 2026-05-27 | -24.27 | $99.20 | 557950 |
| 2026-05-26 | -1.57 | $110.92 | 731207 |
| 2026-05-22 | -6.27 | $97.74 | 413832 |
| 2026-05-21 | -30.99 | $82.12 | 270200 |
| 2026-05-20 | -40.49 | $76.50 | 262600 |
| 2026-05-19 | -37.40 | $77.08 | 218219 |
| 2026-05-18 | -35.09 | $78.37 | 172600 |
| 2026-05-15 | -31.73 | $80.25 | 323544 |
| 2026-05-14 | -18.90 | $87.43 | 591531 |
| 2026-05-13 | -0.74 | $90.45 | 434300 |
| 2026-05-12 | -27.39 | $72.50 | 337200 |
| 2026-05-11 | -4.51 | $82.09 | 511600 |
| 2026-05-08 | -33.92 | $69.76 | 216724 |
| 2026-05-07 | -43.57 | $64.38 | 169600 |
| 2026-05-06 | -22.05 | $74.06 | 252638 |
| 2026-05-05 | -14.46 | $77.39 | 169700 |
| 2026-05-04 | -16.84 | $74.25 | 212611 |
| 2026-05-01 | -12.78 | $76.25 | 135104 |
| 2026-04-30 | -1.06 | $71.55 | 115000 |
| 2026-04-29 | -1.83 | $67.90 | 136142 |
| 2026-04-28 | 0.00 | $56.00 | 66211 |
| 2026-04-27 | -16.09 | $50.63 | 58229 |
| 2026-04-24 | -15.51 | $47.63 | 30100 |
| 2026-04-23 | -17.82 | $46.75 | 67286 |
| 2026-04-22 | -34.45 | $42.06 | 31607 |
| 2026-04-21 | -10.96 | $47.72 | 39210 |
| 2026-04-20 | -2.91 | $49.66 | 51798 |
| 2026-04-17 | -9.28 | $47.29 | 9709 |
| 2026-04-16 | -12.13 | $46.63 | 112743 |
| 2026-04-15 | -21.88 | $44.37 | 7300 |
| 2026-04-14 | -9.15 | $47.32 | 76800 |
| 2026-04-13 | -3.83 | $48.13 | 376032 |
| 2026-04-10 | -18.85 | $40.26 | 107366 |
| 2026-04-09 | -5.96 | $40.95 | 10049 |
| 2026-04-08 | -4.86 | $39.97 | 6633 |
| 2026-04-07 | -25.89 | $35.43 | 2800 |
| 2026-04-06 | -25.32 | $35.50 | 6300 |
| 2026-04-02 | -29.05 | $35.04 | 102000 |
| 2026-04-01 | -60.19 | $31.19 | 1932 |
| 2026-03-31 | -75.08 | $29.35 | 2600 |
| 2026-03-30 | -80.50 | $28.68 | 5500 |
| 2026-03-27 | -85.19 | $28.91 | 1644 |
| 2026-03-26 | -62.10 | $31.24 | 1900 |
| 2026-03-25 | -47.19 | $32.26 | 1300 |
| 2026-03-24 | -51.89 | $31.12 | 2126 |
| 2026-03-23 | -63.21 | $29.71 | 84305 |
| 2026-03-20 | -66.91 | $29.25 | 7143 |
| 2026-03-19 | -45.62 | $31.90 | 3203 |
| 2026-03-18 | -42.81 | $32.25 | 4722 |
| 2026-03-17 | -29.00 | $33.97 | 2000 |
| 2026-03-16 | -8.25 | $34.58 | 9918 |
| 2026-03-13 | -26.72 | $31.51 | 16700 |
| 2026-03-12 | -17.65 | $30.59 | 32700 |
| 2026-03-11 | -31.58 | $29.32 | 6900 |
| 2026-03-10 | -41.67 | $28.40 | 32410 |
| 2026-03-09 | -35.42 | $28.97 | 1118 |
| 2026-03-06 | -45.29 | $28.07 | 800 |
| 2026-03-05 | -33.30 | $28.87 | 2900 |
| 2026-03-04 | -9.33 | $31.26 | 3028 |
| 2026-03-03 | -14.43 | $30.58 | 4339 |
| 2026-03-02 | -2.72 | $31.87 | 11014 |
| 2026-02-27 | -5.98 | $28.01 | 1228 |
| 2026-02-26 | -18.91 | $26.49 | 946 |
| 2026-02-25 | -13.07 | $27.12 | 1034 |
| 2026-02-24 | -16.87 | $26.71 | 2301 |
| 2026-02-23 | -12.88 | $27.14 | 2007 |
| 2026-02-20 | 0.00 | $28.53 | 4300 |
| 2026-02-19 | -0.72 | $27.33 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.83
2026-08-03
Close Price
$30.01
Vol: 84232Average Directional Index - Detailed Analysis
Minimum
3.14
Average
32.88
Maximum
48.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 25.83 | $30.01 | 84232 |
| 2026-07-31 | 25.52 | $28.70 | 113732 |
| 2026-07-30 | 25.29 | $28.41 | 177573 |
| 2026-07-29 | 24.91 | $24.29 | 135480 |
| 2026-07-28 | 24.30 | $27.84 | 138337 |
| 2026-07-27 | 23.73 | $29.69 | 173096 |
| 2026-07-24 | 23.20 | $28.36 | 224400 |
| 2026-07-23 | 22.67 | $33.00 | 761100 |
| 2026-07-22 | 22.32 | $37.48 | 359500 |
| 2026-07-21 | 22.09 | $39.90 | 280600 |
| 2026-07-20 | 21.95 | $36.04 | 117800 |
| 2026-07-17 | 21.58 | $35.98 | 169600 |
| 2026-07-16 | 21.18 | $38.17 | 226748 |
| 2026-07-15 | 20.89 | $45.03 | 173186 |
| 2026-07-14 | 20.76 | $48.80 | 139900 |
| 2026-07-13 | 20.87 | $48.65 | 208413 |
| 2026-07-10 | 21.01 | $55.66 | 152323 |
| 2026-07-09 | 21.44 | $60.40 | 299343 |
| 2026-07-08 | 21.97 | $51.89 | 195148 |
| 2026-07-07 | 21.91 | $50.97 | 236406 |
| 2026-07-06 | 21.91 | $57.36 | 201332 |
| 2026-07-02 | 22.14 | $53.17 | 226600 |
| 2026-07-01 | 22.39 | $61.79 | 229300 |
| 2026-06-30 | 22.98 | $64.88 | 279300 |
| 2026-06-29 | 23.79 | $62.52 | 325126 |
| 2026-06-26 | 24.39 | $62.30 | 262300 |
| 2026-06-25 | 25.29 | $72.69 | 252388 |
| 2026-06-24 | 26.54 | $71.27 | 382639 |
| 2026-06-23 | 27.91 | $70.27 | 290800 |
| 2026-06-22 | 29.29 | $79.08 | 521900 |
| 2026-06-18 | 30.59 | $68.49 | 336000 |
| 2026-06-17 | 32.19 | $72.11 | 231426 |
| 2026-06-16 | 33.65 | $73.71 | 416142 |
| 2026-06-15 | 35.16 | $84.22 | 655949 |
| 2026-06-12 | 36.49 | $83.94 | 622500 |
| 2026-06-11 | 37.85 | $76.65 | 296918 |
| 2026-06-10 | 39.67 | $68.81 | 378209 |
| 2026-06-09 | 41.64 | $73.78 | 947344 |
| 2026-06-08 | 43.71 | $82.44 | 451200 |
| 2026-06-05 | 45.24 | $79.39 | 820000 |
| 2026-06-04 | 46.85 | $108.76 | 599910 |
| 2026-06-03 | 47.45 | $111.92 | 756800 |
| 2026-06-02 | 47.31 | $112.27 | 645246 |
| 2026-06-01 | 47.27 | $105.65 | 750200 |
| 2026-05-29 | 47.43 | $89.14 | 409000 |
| 2026-05-28 | 48.08 | $94.70 | 383937 |
| 2026-05-27 | 48.24 | $99.20 | 557950 |
| 2026-05-26 | 47.92 | $110.92 | 731207 |
| 2026-05-22 | 47.37 | $97.74 | 413832 |
| 2026-05-21 | 47.07 | $82.12 | 270200 |
| 2026-05-20 | 47.33 | $76.50 | 262600 |
| 2026-05-19 | 47.61 | $77.08 | 218219 |
| 2026-05-18 | 48.00 | $78.37 | 172600 |
| 2026-05-15 | 47.99 | $80.25 | 323544 |
| 2026-05-14 | 48.14 | $87.43 | 591531 |
| 2026-05-13 | 47.47 | $90.45 | 434300 |
| 2026-05-12 | 46.97 | $72.50 | 337200 |
| 2026-05-11 | 46.87 | $82.09 | 511600 |
| 2026-05-08 | 46.74 | $69.76 | 216724 |
| 2026-05-07 | 47.06 | $64.38 | 169600 |
| 2026-05-06 | 47.47 | $74.06 | 252638 |
| 2026-05-05 | 46.59 | $77.39 | 169700 |
| 2026-05-04 | 45.32 | $74.25 | 212611 |
| 2026-05-01 | 44.12 | $76.25 | 135104 |
| 2026-04-30 | 42.87 | $71.55 | 115000 |
| 2026-04-29 | 41.91 | $67.90 | 136142 |
| 2026-04-28 | 41.03 | $56.00 | 66211 |
| 2026-04-27 | 40.80 | $50.63 | 58229 |
| 2026-04-24 | 40.61 | $47.63 | 30100 |
| 2026-04-23 | 40.69 | $46.75 | 67286 |
| 2026-04-22 | 40.80 | $42.06 | 31607 |
| 2026-04-21 | 41.29 | $47.72 | 39210 |
| 2026-04-20 | 40.70 | $49.66 | 51798 |
| 2026-04-17 | 40.05 | $47.29 | 9709 |
| 2026-04-16 | 39.47 | $46.63 | 112743 |
| 2026-04-15 | 38.99 | $44.37 | 7300 |
| 2026-04-14 | 38.47 | $47.32 | 76800 |
| 2026-04-13 | 37.63 | $48.13 | 376032 |
| 2026-04-10 | 36.78 | $40.26 | 107366 |
| 2026-04-09 | 36.24 | $40.95 | 10049 |
| 2026-04-08 | 35.78 | $39.97 | 6633 |
| 2026-04-07 | 35.39 | $35.43 | 2800 |
| 2026-04-06 | 35.40 | $35.50 | 6300 |
| 2026-04-02 | 34.96 | $35.04 | 102000 |
| 2026-04-01 | 34.76 | $31.19 | 1932 |
| 2026-03-31 | 34.83 | $29.35 | 2600 |
| 2026-03-30 | 35.20 | $28.68 | 5500 |
| 2026-03-27 | 35.58 | $28.91 | 1644 |
| 2026-03-26 | 35.61 | $31.24 | 1900 |
| 2026-03-25 | 34.98 | $32.26 | 1300 |
| 2026-03-24 | 34.10 | $31.12 | 2126 |
| 2026-03-23 | 33.82 | $29.71 | 84305 |
| 2026-03-20 | 33.59 | $29.25 | 7143 |
| 2026-03-19 | 33.35 | $31.90 | 3203 |
| 2026-03-18 | 32.86 | $32.25 | 4722 |
| 2026-03-17 | 31.78 | $33.97 | 2000 |
| 2026-03-16 | 30.50 | $34.58 | 9918 |
| 2026-03-13 | 29.29 | $31.51 | 16700 |
| 2026-03-12 | 28.11 | $30.59 | 32700 |
| 2026-03-11 | 27.09 | $29.32 | 6900 |
| 2026-03-10 | 26.19 | $28.40 | 32410 |
| 2026-03-09 | 25.25 | $28.97 | 1118 |
| 2026-03-06 | 24.42 | $28.07 | 800 |
| 2026-03-05 | 23.35 | $28.87 | 2900 |
| 2026-03-04 | 22.23 | $31.26 | 3028 |
| 2026-03-03 | 20.43 | $30.58 | 4339 |
| 2026-03-02 | 18.60 | $31.87 | 11014 |
| 2026-02-27 | 16.67 | $28.01 | 1228 |
| 2026-02-26 | 14.92 | $26.49 | 946 |
| 2026-02-25 | 13.20 | $27.12 | 1034 |
| 2026-02-24 | 10.99 | $26.71 | 2301 |
| 2026-02-23 | 8.71 | $27.14 | 2007 |
| 2026-02-20 | 6.04 | $28.53 | 4300 |
| 2026-02-19 | 3.14 | $27.33 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected