Is Lenovo Group Limited (LNVGF) a Buy, Sell, or Hold?
OTC : LNVGF
Lenovo Group Limited
$2.82 USD
$0.07 (2.55%)
- Volume
- 5.4K
- Average Volume
- 213.91K
- Market Capitalization
- $34.98B
- P/E Ratio
- 17.37
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $3.49
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
LNVGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.70 | $2.82 | 4.44% | 15100 |
| 2026-07-16 | $3.09 | $2.75 | -11.00% | 88800 |
| 2026-07-15 | $2.94 | $3.11 | 5.78% | 19600 |
| 2026-07-14 | $2.93 | $2.97 | 1.37% | 4434 |
| 2026-07-13 | $3.15 | $2.99 | -5.08% | 2618 |
| 2026-07-10 | $3.40 | $3.00 | -11.76% | 270.64K |
| 2026-07-09 | $3.18 | $3.04 | -4.40% | 32500 |
| 2026-07-08 | $2.66 | $2.79 | 4.89% | 1244 |
| 2026-07-07 | $2.80 | $2.67 | -4.64% | 15000 |
| 2026-07-06 | $2.80 | $2.65 | -5.36% | 21300 |
| 2026-07-02 | $2.80 | $2.71 | -3.21% | 30314 |
| 2026-07-01 | $2.94 | $2.83 | -3.74% | 10400 |
| 2026-06-30 | $2.70 | $2.96 | 9.63% | 20500 |
| 2026-06-29 | $2.95 | $2.85 | -3.39% | 25800 |
| 2026-06-26 | $2.98 | $3.00 | 0.67% | 31414 |
| 2026-06-25 | $3.00 | $2.85 | -5.00% | 33000 |
| 2026-06-24 | $2.96 | $2.83 | -4.39% | 61416 |
| 2026-06-23 | $2.95 | $2.95 | 0.00% | 39407 |
| 2026-06-22 | $3.15 | $2.92 | -7.30% | 10332 |
| 2026-06-18 | $3.10 | $3.13 | 0.97% | 16100 |
| 2026-06-17 | $3.24 | $3.14 | -3.09% | 57049 |
| 2026-06-16 | $3.25 | $3.22 | -0.92% | 72800 |
| 2026-06-15 | $2.90 | $3.14 | 8.28% | 28605 |
| 2026-06-12 | $3.00 | $2.77 | -7.67% | 47409 |
| 2026-06-11 | $2.82 | $2.95 | 4.61% | 7515 |
| 2026-06-10 | $3.05 | $2.92 | -4.26% | 70115 |
| 2026-06-09 | $3.27 | $3.13 | -4.28% | 21337 |
| 2026-06-08 | $3.05 | $3.07 | 0.66% | 74023 |
| 2026-06-05 | $3.01 | $3.01 | 0.00% | 79300 |
| 2026-06-04 | $3.15 | $3.09 | -1.90% | 82500 |
| 2026-06-03 | $3.37 | $3.21 | -4.75% | 379.11K |
| 2026-06-02 | $3.33 | $3.35 | 0.60% | 191.67K |
| 2026-06-01 | $3.45 | $3.40 | -1.45% | 217.08K |
| 2026-05-29 | $2.63 | $3.09 | 17.49% | 404.6K |
| 2026-05-28 | $2.45 | $2.53 | 3.27% | 35021 |
| 2026-05-27 | $2.25 | $2.41 | 7.11% | 235.64K |
| 2026-05-26 | $2.15 | $2.32 | 7.91% | 266.15K |
| 2026-05-22 | $1.99 | $2.00 | 0.50% | 479.8K |
| 2026-05-21 | $1.64 | $1.68 | 2.44% | 442.94K |
| 2026-05-20 | $1.63 | $1.69 | 3.68% | 2600 |
| 2026-05-19 | $1.61 | $1.61 | 0.00% | 87500 |
| 2026-05-18 | $1.45 | $1.65 | 13.79% | 21700 |
| 2026-05-15 | $1.61 | $1.54 | -4.35% | 112.5K |
| 2026-05-14 | $1.65 | $1.64 | -0.61% | 14600 |
| 2026-05-13 | $1.65 | $1.65 | 0.00% | 2157 |
| 2026-05-12 | $1.63 | $1.61 | -1.23% | 256.21K |
| 2026-05-11 | $1.62 | $1.69 | 4.32% | 42800 |
| 2026-05-08 | $1.60 | $1.60 | 0.00% | 14300 |
| 2026-05-07 | $1.45 | $1.60 | 10.34% | 1.3M |
| 2026-05-06 | $1.50 | $1.58 | 5.33% | 5400 |
| 2026-05-05 | $1.42 | $1.42 | 0.00% | 8000 |
| 2026-05-04 | $1.50 | $1.42 | -5.33% | 2437 |
| 2026-05-01 | $1.39 | $1.47 | 5.76% | 14000 |
| 2026-04-30 | $1.50 | $1.37 | -8.67% | 65000 |
| 2026-04-29 | $1.35 | $1.50 | 11.11% | 157.42K |
| 2026-04-28 | $1.50 | $1.50 | 0.00% | 5000 |
| 2026-04-27 | $1.56 | $1.50 | -3.85% | 17425 |
| 2026-04-24 | $1.50 | $1.52 | 1.33% | 4.91M |
| 2026-04-23 | $1.35 | $1.35 | 0.00% | 397.3K |
| 2026-04-22 | $1.43 | $1.50 | 4.90% | 887.13K |
| 2026-04-21 | $1.31 | $1.31 | 0.00% | 300 |
| 2026-04-20 | $1.26 | $1.31 | 3.97% | 1.01M |
| 2026-04-17 | $1.47 | $1.49 | 1.36% | 64900 |
| 2026-04-16 | $1.38 | $1.42 | 2.90% | 1.09M |
| 2026-04-15 | $1.35 | $1.29 | -4.44% | 110.43K |
| 2026-04-14 | $1.30 | $1.26 | -3.08% | 16500 |
| 2026-04-13 | $1.20 | $1.24 | 3.33% | 10600 |
| 2026-04-10 | $1.30 | $1.23 | -5.38% | 10600 |
| 2026-04-09 | $1.25 | $1.25 | 0.00% | 77700 |
| 2026-04-08 | $1.20 | $1.25 | 4.17% | 30800 |
| 2026-04-07 | $1.19 | $1.19 | 0.00% | 1000 |
| 2026-04-06 | $1.12 | $1.23 | 9.82% | 75500 |
| 2026-04-02 | $1.17 | $1.23 | 5.13% | 5900 |
| 2026-04-01 | $1.11 | $1.26 | 13.51% | 28900 |
| 2026-03-31 | $1.11 | $1.11 | 0.00% | 570 |
| 2026-03-30 | $1.20 | $1.20 | 0.00% | 570 |
| 2026-03-27 | $1.20 | $1.20 | 0.00% | 570 |
| 2026-03-26 | $1.17 | $1.20 | 2.56% | 600 |
| 2026-03-25 | $1.20 | $1.16 | -3.33% | 23300 |
| 2026-03-24 | $1.20 | $1.17 | -2.50% | 6100 |
| 2026-03-23 | $1.20 | $1.20 | 0.00% | 302.14K |
| 2026-03-20 | $1.17 | $1.11 | -5.13% | 3320 |
| 2026-03-19 | $1.20 | $1.21 | 0.83% | 1200 |
| 2026-03-18 | $1.11 | $1.11 | 0.00% | 20500 |
| 2026-03-17 | $1.20 | $1.17 | -2.50% | 8400 |
| 2026-03-16 | $1.21 | $1.21 | 0.00% | 3900 |
| 2026-03-13 | $1.19 | $1.19 | 0.00% | 2000 |
| 2026-03-12 | $1.19 | $1.17 | -1.68% | 2900 |
| 2026-03-11 | $1.22 | $1.13 | -7.38% | 8735 |
| 2026-03-10 | $1.18 | $1.20 | 1.69% | 263.8K |