Is Lenovo Group Limited (LNVGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lenovo Group Limited (LNVGF) research center and poll results.
OTC : LNVGF
Lenovo Group Limited
$2.82 USD
$0.07 (2.55%)
- Volume
- 5.4K
- Average Volume
- 213.91K
- Market Capitalization
- $34.98B
- P/E Ratio
- 17.37
- Dividend Yield
- 1.82%
- Price Target
- Year High
- $3.49
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.89
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
1.18
Maximum
3.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.89 | $2.82 | 15100 |
| 2026-07-16 | 2.91 | $2.75 | 88800 |
| 2026-07-15 | 2.93 | $3.11 | 19600 |
| 2026-07-14 | 2.93 | $2.97 | 4434 |
| 2026-07-13 | 2.92 | $2.99 | 2618 |
| 2026-07-10 | 2.92 | $3.00 | 270635 |
| 2026-07-09 | 2.92 | $3.04 | 32500 |
| 2026-07-08 | 2.92 | $2.79 | 1244 |
| 2026-07-07 | 2.93 | $2.67 | 15000 |
| 2026-07-06 | 2.95 | $2.65 | 21300 |
| 2026-07-02 | 2.97 | $2.71 | 30314 |
| 2026-07-01 | 3.00 | $2.83 | 10400 |
| 2026-06-30 | 3.02 | $2.96 | 20500 |
| 2026-06-29 | 3.05 | $2.85 | 25800 |
| 2026-06-26 | 3.06 | $3.00 | 31414 |
| 2026-06-25 | 3.04 | $2.85 | 33000 |
| 2026-06-24 | 3.01 | $2.83 | 61416 |
| 2026-06-23 | 2.99 | $2.95 | 39407 |
| 2026-06-22 | 2.94 | $2.92 | 10332 |
| 2026-06-18 | 2.88 | $3.13 | 16100 |
| 2026-06-17 | 2.81 | $3.14 | 57049 |
| 2026-06-16 | 2.73 | $3.22 | 72800 |
| 2026-06-15 | 2.65 | $3.14 | 28605 |
| 2026-06-12 | 2.57 | $2.77 | 47409 |
| 2026-06-11 | 2.51 | $2.95 | 7515 |
| 2026-06-10 | 2.45 | $2.92 | 70115 |
| 2026-06-09 | 2.38 | $3.13 | 21337 |
| 2026-06-08 | 2.31 | $3.07 | 74023 |
| 2026-06-05 | 2.24 | $3.01 | 79300 |
| 2026-06-04 | 2.17 | $3.09 | 82500 |
| 2026-06-03 | 2.09 | $3.21 | 379113 |
| 2026-06-02 | 2.00 | $3.35 | 191666 |
| 2026-06-01 | 1.91 | $3.40 | 217075 |
| 2026-05-29 | 1.81 | $3.09 | 404600 |
| 2026-05-28 | 1.72 | $2.53 | 35021 |
| 2026-05-27 | 1.67 | $2.41 | 235642 |
| 2026-05-26 | 1.63 | $2.32 | 266149 |
| 2026-05-22 | 1.59 | $2.00 | 479800 |
| 2026-05-21 | 1.56 | $1.68 | 442942 |
| 2026-05-20 | 1.55 | $1.69 | 2600 |
| 2026-05-19 | 1.54 | $1.61 | 87500 |
| 2026-05-18 | 1.52 | $1.65 | 21700 |
| 2026-05-15 | 1.50 | $1.54 | 112500 |
| 2026-05-14 | 1.50 | $1.64 | 14600 |
| 2026-05-13 | 1.49 | $1.65 | 2157 |
| 2026-05-12 | 1.47 | $1.61 | 256214 |
| 2026-05-11 | 1.46 | $1.69 | 42800 |
| 2026-05-08 | 1.43 | $1.60 | 14300 |
| 2026-05-07 | 1.41 | $1.60 | 1.3M |
| 2026-05-06 | 1.40 | $1.58 | 5400 |
| 2026-05-05 | 1.38 | $1.42 | 8000 |
| 2026-05-04 | 1.37 | $1.42 | 2437 |
| 2026-05-01 | 1.36 | $1.47 | 14000 |
| 2026-04-30 | 1.35 | $1.37 | 65000 |
| 2026-04-29 | 1.34 | $1.50 | 157416 |
| 2026-04-28 | 1.32 | $1.50 | 5000 |
| 2026-04-27 | 1.31 | $1.50 | 17425 |
| 2026-04-24 | 1.29 | $1.52 | 4.9M |
| 2026-04-23 | 1.28 | $1.35 | 397300 |
| 2026-04-22 | 1.27 | $1.50 | 887133 |
| 2026-04-21 | 1.25 | $1.31 | 300 |
| 2026-04-20 | 1.24 | $1.31 | 1.0M |
| 2026-04-17 | 1.23 | $1.49 | 64900 |
| 2026-04-16 | 1.22 | $1.42 | 1.1M |
| 2026-04-15 | 1.21 | $1.29 | 110430 |
| 2026-04-14 | 1.20 | $1.26 | 16500 |
| 2026-04-13 | 1.20 | $1.24 | 10600 |
| 2026-04-10 | 1.19 | $1.23 | 10600 |
| 2026-04-09 | 1.19 | $1.25 | 77700 |
| 2026-04-08 | 1.19 | $1.25 | 30800 |
| 2026-04-07 | 1.18 | $1.19 | 1000 |
| 2026-04-06 | 1.18 | $1.23 | 75500 |
| 2026-04-02 | 1.18 | $1.23 | 5900 |
| 2026-04-01 | 1.18 | $1.26 | 28900 |
| 2026-03-31 | 1.17 | $1.11 | 570 |
| 2026-03-30 | 1.17 | $1.20 | 570 |
| 2026-03-27 | 1.17 | $1.20 | 570 |
| 2026-03-26 | 1.17 | $1.20 | 600 |
| 2026-03-25 | 1.17 | $1.16 | 23300 |
| 2026-03-24 | 1.17 | $1.17 | 6100 |
| 2026-03-23 | 1.17 | $1.20 | 302135 |
| 2026-03-20 | 1.17 | $1.11 | 3320 |
| 2026-03-19 | 1.18 | $1.21 | 1200 |
| 2026-03-18 | 1.18 | $1.11 | 20500 |
| 2026-03-17 | 1.18 | $1.17 | 8400 |
| 2026-03-16 | 1.18 | $1.21 | 3900 |
| 2026-03-13 | 1.18 | $1.19 | 2000 |
| 2026-03-12 | 1.18 | $1.17 | 2900 |
| 2026-03-11 | 1.18 | $1.13 | 8735 |
| 2026-03-10 | 1.18 | $1.20 | 263800 |
| 2026-03-09 | 1.18 | $1.15 | 1100 |
| 2026-03-06 | 1.18 | $1.20 | 2727 |
| 2026-03-05 | 1.18 | $1.15 | 45300 |
| 2026-03-04 | 1.18 | $1.14 | 40 |
| 2026-03-03 | 1.18 | $1.17 | 95600 |
| 2026-03-02 | 1.18 | $1.19 | 7250 |
| 2026-02-27 | 1.18 | $1.19 | 11800 |
| 2026-02-26 | 1.18 | $1.17 | 8800 |
| 2026-02-25 | 1.18 | $1.19 | 7250 |
| 2026-02-24 | 1.18 | $1.18 | 7830 |
| 2026-02-23 | 1.18 | $1.21 | 926 |
| 2026-02-20 | 1.18 | $1.18 | 225 |
| 2026-02-19 | 1.18 | $1.20 | 15722 |
| 2026-02-18 | 1.17 | $1.22 | 300 |
| 2026-02-17 | 1.17 | $1.21 | 3005 |
| 2026-02-13 | 1.17 | $1.16 | 6200 |
| 2026-02-12 | 1.17 | $1.20 | 4813 |
| 2026-02-11 | 1.17 | $1.20 | 100 |
| 2026-02-10 | 1.17 | $1.18 | — |
| 2026-02-09 | 1.17 | $1.18 | 3422 |
| 2026-02-06 | 1.17 | $1.15 | — |
| 2026-02-05 | 1.17 | $1.15 | 24300 |
| 2026-02-04 | 1.17 | $1.10 | 9100 |
| 2026-02-03 | 1.18 | $1.21 | 1805 |
| 2026-02-02 | 1.18 | $1.21 | 1012 |
| 2026-01-30 | 1.17 | $1.16 | 6800 |
| 2026-01-29 | 1.18 | $1.15 | 510300 |
| 2026-01-28 | 1.17 | $1.21 | 32840 |
| 2026-01-27 | 1.17 | $1.13 | 1609 |
| 2026-01-26 | 1.18 | $1.13 | 17900 |
| 2026-01-23 | 1.18 | $1.18 | 4900 |
| 2026-01-22 | 1.18 | $1.18 | 10100 |
| 2026-01-21 | 1.18 | $1.09 | 13923 |
| 2026-01-20 | 1.19 | $1.24 | 12700 |
| 2026-01-16 | 1.18 | $1.14 | 15100 |
| 2026-01-15 | 1.19 | $1.20 | 1220 |
| 2026-01-14 | 1.19 | $1.19 | 11901 |
| 2026-01-13 | 1.19 | $1.19 | 12818 |
| 2026-01-12 | 1.20 | $1.19 | 2800 |
| 2026-01-09 | 1.20 | $1.15 | 41900 |
| 2026-01-08 | 1.21 | $1.14 | 26903 |
| 2026-01-07 | 1.21 | $1.18 | 78500 |
| 2026-01-06 | 1.22 | $1.24 | 137438 |
| 2026-01-05 | 1.22 | $1.24 | 534603 |
| 2026-01-02 | 1.22 | $1.15 | 10100 |
| 2025-12-31 | 1.22 | $1.18 | 8400 |
| 2025-12-30 | 1.23 | $1.12 | 4700 |
| 2025-12-29 | 1.23 | $1.17 | 185900 |
| 2025-12-26 | 1.24 | $1.20 | 8300 |
| 2025-12-24 | 1.25 | $1.18 | 5500 |
| 2025-12-23 | 1.25 | $1.20 | — |
| 2025-12-22 | 1.26 | $1.20 | 15400 |
| 2025-12-19 | 1.26 | $1.20 | 6837 |
| 2025-12-18 | 1.27 | $1.23 | 67800 |
| 2025-12-17 | 1.27 | $1.25 | 18300 |
| 2025-12-16 | 1.27 | $1.23 | 51700 |
| 2025-12-15 | 1.27 | $1.23 | 4223 |
| 2025-12-12 | 1.28 | $1.26 | 3200 |
| 2025-12-11 | 1.29 | $1.25 | 173032 |
| 2025-12-10 | 1.29 | $1.25 | 3915 |
| 2025-12-09 | 1.31 | $1.29 | 1707 |
| 2025-12-08 | 1.31 | $1.25 | 13800 |
| 2025-12-05 | 1.32 | $1.24 | 19608 |
| 2025-12-04 | 1.34 | $1.27 | 3816 |
| 2025-12-03 | 1.35 | $1.25 | 695421 |
| 2025-12-02 | 1.36 | $1.26 | 16432 |
| 2025-12-01 | 1.37 | $1.27 | 26305 |
| 2025-11-28 | 1.37 | $1.35 | 449 |
| 2025-11-26 | 1.38 | $1.25 | 1530 |
| 2025-11-25 | 1.39 | $1.30 | 9506 |
| 2025-11-24 | 1.40 | $1.32 | 6440 |
| 2025-11-21 | 1.42 | $1.28 | 7630 |
| 2025-11-20 | 1.43 | $1.38 | 8231 |
| 2025-11-19 | 1.44 | $1.24 | 5012 |
| 2025-11-18 | 1.45 | $1.25 | 16600 |
| 2025-11-17 | 1.47 | $1.29 | 3600 |
| 2025-11-14 | 1.48 | $1.34 | 36318 |
| 2025-11-13 | 1.48 | $1.39 | 544716 |
| 2025-11-12 | 1.49 | $1.39 | 122600 |
| 2025-11-11 | 1.49 | $1.49 | 920 |
| 2025-11-10 | 1.49 | $1.45 | 3800 |
| 2025-11-07 | 1.49 | $1.45 | 2347 |
| 2025-11-06 | 1.50 | $1.51 | 747 |
| 2025-11-05 | 1.50 | $1.45 | — |
| 2025-11-04 | 1.51 | $1.45 | 1400 |
| 2025-11-03 | 1.51 | $1.46 | 41900 |
| 2025-10-31 | 1.52 | $1.44 | 27832 |
| 2025-10-30 | 1.52 | $1.47 | 6439 |
| 2025-10-29 | 1.52 | $1.50 | 6920 |
| 2025-10-28 | 1.51 | $1.53 | 2600 |
| 2025-10-27 | 1.51 | $1.55 | 84200 |
| 2025-10-24 | 1.51 | $1.50 | 1600 |
| 2025-10-23 | 1.51 | $1.55 | — |
| 2025-10-22 | 1.52 | $1.55 | 2000 |
| 2025-10-21 | 1.52 | $1.55 | 7800 |
| 2025-10-20 | 1.51 | $1.52 | 8500 |
| 2025-10-17 | 1.52 | $1.44 | 1416 |
| 2025-10-16 | 1.52 | $1.48 | 12300 |
| 2025-10-15 | 1.52 | $1.53 | 7100 |
| 2025-10-14 | 1.51 | $1.36 | 25900 |
| 2025-10-13 | 1.52 | $1.60 | 16200 |
| 2025-10-10 | 1.51 | $1.56 | 504000 |
| 2025-10-09 | 1.51 | $1.59 | 19300 |
| 2025-10-08 | 1.50 | $1.48 | 9523 |
| 2025-10-07 | 1.50 | $1.57 | 33208 |
| 2025-10-06 | 1.50 | $1.53 | 11506 |
| 2025-10-03 | 1.49 | $1.47 | 1637 |
| 2025-10-02 | 1.50 | $1.47 | 11300 |
| 2025-10-01 | 1.50 | $1.41 | 1116 |
| 2025-09-30 | 1.51 | $1.53 | 19600 |
| 2025-09-29 | 1.50 | $1.54 | 5142 |
| 2025-09-26 | 1.50 | $1.53 | 3400 |
| 2025-09-25 | 1.50 | $1.60 | 1400 |
| 2025-09-24 | 1.49 | $1.54 | 1435 |
| 2025-09-23 | 1.49 | $1.54 | 1300 |
| 2025-09-22 | 1.48 | $1.54 | 528904 |
| 2025-09-19 | 1.47 | $1.50 | 89205 |
| 2025-09-18 | 1.46 | $1.46 | 1206 |
| 2025-09-17 | 1.45 | $1.40 | 1.2M |
| 2025-09-16 | 1.45 | $1.44 | 501800 |
| 2025-09-15 | 1.45 | $1.51 | 6900 |
| 2025-09-12 | 1.45 | $1.51 | 502731 |
| 2025-09-11 | 1.44 | $1.49 | 508400 |
| 2025-09-10 | 1.44 | $1.47 | 9536 |
| 2025-09-09 | 1.44 | $1.49 | 9146 |
| 2025-09-08 | 1.44 | $1.40 | 204331 |
| 2025-09-05 | 1.44 | $1.56 | 15719 |
| 2025-09-04 | 1.44 | $1.51 | 163200 |
| 2025-09-03 | 1.43 | $1.56 | 7032 |
| 2025-09-02 | 1.42 | $1.44 | 9935 |
| 2025-08-29 | 1.42 | $1.57 | 6826 |
| 2025-08-28 | 1.40 | $1.46 | 51000 |
| 2025-08-27 | 1.39 | $1.44 | 363025 |
| 2025-08-26 | 1.39 | $1.42 | 40036 |
| 2025-08-25 | 1.38 | $1.42 | 44200 |
| 2025-08-22 | 1.38 | $1.31 | — |
| 2025-08-21 | 1.37 | $1.31 | 1200 |
| 2025-08-20 | 1.38 | $1.37 | — |
| 2025-08-19 | 1.37 | $1.37 | 4700 |
| 2025-08-18 | 1.37 | $1.39 | 1400 |
| 2025-08-15 | 1.36 | $1.47 | 15812 |
| 2025-08-14 | 1.36 | $1.35 | 3300 |
| 2025-08-13 | 1.35 | $1.50 | 26023 |
| 2025-08-12 | 1.34 | $1.51 | 600 |
| 2025-08-11 | 1.33 | $1.42 | 1301 |
| 2025-08-08 | 1.32 | $1.49 | 6300 |
| 2025-08-07 | 1.31 | $1.40 | 29909 |
| 2025-08-06 | 1.30 | $1.35 | 27000 |
| 2025-08-05 | 1.30 | $1.42 | 328500 |
| 2025-08-04 | 1.28 | $1.35 | 11500 |
| 2025-08-01 | 1.27 | $1.30 | 700 |
| 2025-07-31 | 1.27 | $1.30 | 300 |
| 2025-07-30 | 1.26 | $1.27 | 2800 |
| 2025-07-29 | 1.26 | $1.32 | 201 |
| 2025-07-28 | 1.26 | $1.32 | 314347 |
| 2025-07-25 | 1.25 | $1.26 | 6011 |
| 2025-07-24 | 1.25 | $1.34 | 21800 |
| 2025-07-23 | 1.24 | $1.30 | 20235 |
| 2025-07-22 | 1.23 | $1.28 | 18600 |
| 2025-07-21 | 1.23 | $1.31 | 306725 |
| 2025-07-18 | 1.22 | $1.32 | 82741 |
| 2025-07-17 | 1.21 | $1.29 | 1414 |
| 2025-07-16 | 1.21 | $1.28 | 1400 |
| 2025-07-15 | 1.20 | $1.29 | 127600 |
| 2025-07-14 | 1.20 | $1.25 | 4438 |
| 2025-07-11 | 1.19 | $1.24 | 38201 |
| 2025-07-10 | 1.19 | $1.22 | 704 |
| 2025-07-09 | 1.19 | $1.24 | 31839 |
| 2025-07-08 | 1.19 | $1.15 | 2127 |
| 2025-07-07 | 1.19 | $1.16 | 12100 |
| 2025-07-03 | 1.19 | $1.24 | 2646 |
| 2025-07-02 | 1.19 | $1.19 | 1500 |
| 2025-07-01 | 1.18 | $1.22 | 1710 |
| 2025-06-30 | 1.18 | $1.20 | 5239 |
| 2025-06-27 | 1.18 | $1.22 | 1845 |
| 2025-06-26 | 1.18 | $1.19 | 5400 |
| 2025-06-25 | 1.18 | $1.18 | 7621 |
| 2025-06-24 | 1.18 | $1.21 | 61200 |
| 2025-06-23 | 1.19 | $1.15 | 1448 |
| 2025-06-20 | 1.19 | $1.16 | 24900 |
| 2025-06-18 | 1.19 | $1.17 | 135941 |
| 2025-06-17 | 1.20 | $1.15 | 22410 |
| 2025-06-16 | 1.20 | $1.20 | 34730 |
| 2025-06-13 | 1.21 | $1.19 | 1300 |
| 2025-06-12 | 1.21 | $1.20 | 71100 |
| 2025-06-11 | 1.22 | $1.20 | 13010 |
| 2025-06-10 | 1.22 | $1.19 | 23924 |
| 2025-06-09 | 1.23 | $1.17 | — |
| 2025-06-06 | 1.23 | $1.17 | 2242 |
| 2025-06-05 | 1.23 | $1.18 | 3635 |
| 2025-06-04 | 1.23 | $1.17 | 808 |
| 2025-06-03 | 1.23 | $1.16 | — |
| 2025-06-02 | 1.23 | $1.16 | 812 |
| 2025-05-30 | 1.23 | $1.17 | 2817 |
| 2025-05-29 | 1.23 | $1.20 | 5300 |
| 2025-05-28 | 1.23 | $1.17 | 6600 |
| 2025-05-27 | 1.23 | $1.29 | 5400 |
| 2025-05-23 | 1.22 | $1.29 | 13600 |
| 2025-05-22 | 1.21 | $1.20 | 2100 |
| 2025-05-21 | 1.21 | $1.26 | 13733 |
| 2025-05-20 | 1.20 | $1.26 | 12800 |
| 2025-05-19 | 1.19 | $1.25 | 1500 |
| 2025-05-16 | 1.18 | $1.24 | 5500 |
| 2025-05-15 | 1.17 | $1.27 | 724 |
| 2025-05-14 | 1.16 | $1.30 | 39217 |
| 2025-05-13 | 1.15 | $1.30 | 77841 |
| 2025-05-12 | 1.14 | $1.29 | 11700 |
| 2025-05-09 | 1.13 | $1.21 | 40938 |
| 2025-05-08 | 1.12 | $1.17 | 4700 |
| 2025-05-07 | 1.11 | $1.21 | 8100 |
| 2025-05-06 | 1.10 | $1.17 | 12805 |
| 2025-05-05 | 1.09 | $1.22 | 1600 |
| 2025-05-02 | 1.09 | $1.20 | 453700 |
| 2025-05-01 | 1.09 | $1.19 | 3200 |
| 2025-04-30 | 1.10 | $1.17 | 8100 |
| 2025-04-29 | 1.11 | $1.11 | 4128 |
| 2025-04-28 | 1.12 | $1.10 | 24748 |
| 2025-04-25 | 1.14 | $1.16 | 73000 |
| 2025-04-24 | 1.15 | $1.09 | — |
| 2025-04-23 | 1.17 | $1.09 | 600 |
| 2025-04-22 | 1.19 | $1.06 | 9734 |
| 2025-04-21 | 1.21 | $1.07 | 59541 |
| 2025-04-17 | 1.23 | $1.02 | 21427 |
| 2025-04-16 | 1.25 | $1.15 | 10206 |
| 2025-04-15 | 1.28 | $1.07 | 36545 |
| 2025-04-14 | 1.30 | $1.07 | 5700 |
| 2025-04-11 | 1.32 | $1.08 | 31500 |
| 2025-04-10 | 1.34 | $1.05 | 60045 |
| 2025-04-09 | 1.37 | $0.95 | 72523 |
| 2025-04-08 | 1.39 | $0.95 | 39000 |
| 2025-04-07 | 1.43 | $1.00 | 2.9M |
| 2025-04-04 | 1.46 | $1.17 | 300 |
| 2025-04-03 | 1.48 | $1.25 | 8600 |
| 2025-04-02 | 1.50 | $1.38 | 13920 |
| 2025-04-01 | 1.50 | $1.36 | 6221 |
| 2025-03-31 | 1.51 | $1.38 | 17641 |
| 2025-03-28 | 1.51 | $1.38 | 51000 |
| 2025-03-27 | 1.52 | $1.47 | 15221 |
| 2025-03-26 | 1.52 | $1.48 | 2600 |
| 2025-03-25 | 1.53 | $1.43 | 846 |
| 2025-03-24 | 1.53 | $1.48 | 3924 |
| 2025-03-21 | 1.54 | $1.47 | 3000 |
| 2025-03-20 | 1.56 | $1.52 | 106615 |
| 2025-03-19 | 1.56 | $1.56 | 500 |
| 2025-03-18 | 1.56 | $1.53 | 10709 |
| 2025-03-17 | 1.55 | $1.56 | 12700 |
| 2025-03-14 | 1.55 | $1.50 | 31628 |
| 2025-03-13 | 1.56 | $1.49 | 7300 |
| 2025-03-12 | 1.56 | $1.49 | 11900 |
| 2025-03-11 | 1.56 | $1.63 | 12621 |
| 2025-03-10 | 1.56 | $1.59 | 14000 |
| 2025-03-07 | 1.56 | $1.61 | 23400 |
| 2025-03-06 | 1.55 | $1.60 | 1339 |
| 2025-03-05 | 1.54 | $1.55 | 35900 |
| 2025-03-04 | 1.53 | $1.51 | 20817 |
| 2025-03-03 | 1.51 | $1.33 | 59232 |
| 2025-02-28 | 1.51 | $1.50 | 31348 |
| 2025-02-27 | 1.50 | $1.55 | 826419 |
| 2025-02-26 | 1.48 | $1.65 | 3700 |
| 2025-02-25 | 1.46 | $1.50 | 2032 |
| 2025-02-24 | 1.44 | $1.69 | 33912 |
| 2025-02-21 | 1.42 | $1.75 | 527900 |
| 2025-02-20 | 1.40 | $1.51 | 42400 |
| 2025-02-19 | 1.38 | $1.58 | 22242 |
| 2025-02-18 | 1.36 | $1.50 | 7700 |
| 2025-02-14 | 1.35 | $1.52 | 167600 |
| 2025-02-13 | 1.33 | $1.58 | 106400 |
| 2025-02-12 | 1.31 | $1.65 | 45700 |
| 2025-02-11 | 1.29 | $1.47 | 74510 |
| 2025-02-10 | 1.28 | $1.55 | 15402 |
| 2025-02-07 | 1.26 | $1.55 | 166000 |
| 2025-02-06 | 1.24 | $1.46 | 14500 |
| 2025-02-05 | 1.23 | $1.37 | 21601 |
| 2025-02-04 | 1.22 | $1.35 | 36328 |
| 2025-02-03 | 1.22 | $1.23 | 52815 |
| 2025-01-31 | 1.22 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | 4905 |
| 2025-01-28 | 1.23 | $1.23 | 1800 |
| 2025-01-27 | 1.23 | $1.21 | 4313 |
| 2025-01-24 | 1.23 | $1.22 | 1.0M |
| 2025-01-23 | 1.24 | $1.25 | 1400 |
| 2025-01-22 | 1.23 | $1.16 | 13600 |
| 2025-01-21 | 1.24 | $1.16 | 2814 |
| 2025-01-17 | 1.25 | $1.26 | 6822 |
| 2025-01-16 | 1.25 | $1.18 | 147900 |
| 2025-01-15 | 1.25 | $1.26 | 17500 |
| 2025-01-14 | 1.24 | $1.18 | 11700 |
| 2025-01-13 | 1.24 | $1.19 | 6800 |
| 2025-01-10 | 1.24 | $1.18 | 329700 |
| 2025-01-08 | 1.24 | $1.16 | 491848 |
| 2025-01-07 | 1.24 | $1.25 | 4908 |
| 2025-01-06 | 1.24 | $1.32 | 655700 |
| 2025-01-03 | 1.23 | $1.27 | 5500 |
| 2025-01-02 | 1.23 | $1.28 | 4000 |
| 2024-12-31 | 1.22 | $1.29 | 59800 |
| 2024-12-30 | 1.22 | $1.26 | 42400 |
| 2024-12-27 | 1.21 | $1.34 | 2.0M |
| 2024-12-26 | 1.21 | $1.25 | 3900 |
| 2024-12-24 | 1.20 | $1.22 | 2500 |
| 2024-12-23 | 1.20 | $1.24 | 140426 |
| 2024-12-20 | 1.20 | $1.22 | 7120 |
| 2024-12-19 | 1.20 | $1.34 | 1003 |
| 2024-12-18 | 1.19 | $1.35 | 600 |
| 2024-12-17 | 1.18 | $1.18 | — |
| 2024-12-16 | 1.18 | $1.18 | 2500 |
| 2024-12-13 | 1.19 | $1.17 | 211410 |
| 2024-12-12 | 1.19 | $1.12 | — |
| 2024-12-11 | 1.19 | $1.12 | 58900 |
| 2024-12-10 | 1.19 | $1.20 | 2131 |
| 2024-12-09 | 1.20 | $1.25 | 17800 |
| 2024-12-06 | 1.19 | $1.11 | 12000 |
| 2024-12-05 | 1.20 | $1.19 | — |
| 2024-12-04 | 1.21 | $1.19 | 10600 |
| 2024-12-03 | 1.22 | $1.25 | 400 |
| 2024-12-02 | 1.22 | $1.18 | 472523 |
| 2024-11-29 | 1.24 | $1.18 | — |
| 2024-11-27 | 1.24 | $1.18 | 39500 |
| 2024-11-26 | 1.25 | $1.20 | 8900 |
| 2024-11-25 | 1.26 | $1.23 | 5607 |
| 2024-11-22 | 1.26 | $1.21 | 34234 |
| 2024-11-21 | 1.27 | $1.22 | 5900 |
| 2024-11-20 | 1.28 | $1.17 | 6036 |
| 2024-11-19 | 1.29 | $1.16 | 23814 |
| 2024-11-18 | 1.30 | $1.17 | 16000 |
| 2024-11-15 | 1.31 | $1.22 | 39927 |
| 2024-11-14 | 1.33 | $1.20 | — |
| 2024-11-13 | 1.33 | $1.20 | 7300 |
| 2024-11-12 | 1.34 | $1.13 | 44200 |
| 2024-11-11 | 1.35 | $1.28 | 11838 |
| 2024-11-08 | 1.36 | $1.22 | 18600 |
| 2024-11-07 | 1.37 | $1.28 | 725000 |
| 2024-11-06 | 1.37 | $1.39 | 2619 |
| 2024-11-05 | 1.37 | $1.24 | 5211 |
| 2024-11-04 | 1.37 | $1.36 | 12513 |
| 2024-11-01 | 1.38 | $1.49 | 300 |
| 2024-10-31 | 1.37 | $1.22 | 674600 |
| 2024-10-30 | 1.37 | $1.35 | 61100 |
| 2024-10-29 | 1.37 | $1.37 | 1815 |
| 2024-10-28 | 1.36 | $1.40 | — |
| 2024-10-25 | 1.36 | $1.40 | — |
| 2024-10-24 | 1.35 | $1.40 | 10800 |
| 2024-10-23 | 1.35 | $1.40 | 5400 |
| 2024-10-22 | 1.34 | $1.25 | 5900 |
| 2024-10-21 | 1.35 | $1.48 | 300 |
| 2024-10-18 | 1.33 | $1.47 | 14000 |
| 2024-10-17 | 1.32 | $1.35 | 40200 |
| 2024-10-16 | 1.31 | $1.27 | 10241 |
| 2024-10-15 | 1.31 | $1.39 | 2900 |
| 2024-10-14 | 1.29 | $1.39 | 2216 |
| 2024-10-11 | 1.28 | $1.49 | 4500 |
| 2024-10-10 | 1.27 | $1.34 | 1000 |
| 2024-10-09 | 1.26 | $1.25 | 50000 |
| 2024-10-08 | 1.25 | $1.34 | 300 |
| 2024-10-07 | 1.24 | $1.48 | 66200 |
| 2024-10-04 | 1.22 | $1.38 | 2300 |
| 2024-10-03 | 1.21 | $1.29 | 4900 |
| 2024-10-02 | 1.20 | $1.25 | — |
| 2024-10-01 | 1.21 | $1.25 | 100 |
| 2024-09-30 | 1.20 | $1.25 | 1900 |
| 2024-09-27 | 1.20 | $1.37 | 1.1M |
| 2024-09-26 | 1.19 | $1.31 | 1.9M |
| 2024-09-25 | 1.19 | $1.29 | 721407 |
| 2024-09-24 | 1.18 | $1.30 | 2300 |
| 2024-09-23 | 1.18 | $1.23 | 16050 |
| 2024-09-20 | 1.17 | $1.23 | 53005 |
| 2024-09-19 | 1.17 | $1.15 | 434 |
| 2024-09-18 | 1.18 | $1.14 | 24025 |
| 2024-09-17 | 1.19 | $1.14 | 28012 |
| 2024-09-16 | 1.19 | $1.14 | 700 |
| 2024-09-13 | 1.20 | $1.17 | 30006 |
| 2024-09-12 | 1.20 | $1.17 | 2700 |
| 2024-09-11 | 1.21 | $1.09 | 32000 |
| 2024-09-10 | 1.22 | $1.09 | 2105 |
| 2024-09-09 | 1.23 | $1.12 | 9800 |
| 2024-09-06 | 1.24 | $1.19 | 13800 |
| 2024-09-05 | 1.24 | $1.19 | 2900 |
| 2024-09-04 | 1.25 | $1.30 | 31200 |
| 2024-09-03 | 1.24 | $1.21 | 11902 |
| 2024-08-30 | 1.23 | $1.19 | — |
| 2024-08-29 | 1.23 | $1.19 | 82000 |
| 2024-08-28 | 1.23 | $1.19 | 11001 |
| 2024-08-27 | 1.24 | $1.19 | 800 |
| 2024-08-26 | 1.23 | $1.21 | 300 |
| 2024-08-23 | 1.24 | $1.18 | 442 |
| 2024-08-22 | 1.24 | $1.21 | 201 |
| 2024-08-21 | 1.25 | $1.21 | 500 |
| 2024-08-20 | 1.26 | $1.35 | 700 |
| 2024-08-19 | 1.25 | $1.28 | 12908 |
| 2024-08-16 | 1.26 | $1.24 | 1925 |
| 2024-08-15 | 1.26 | $1.18 | 16700 |
| 2024-08-14 | 1.27 | $1.31 | 22510 |
| 2024-08-13 | 1.27 | $1.33 | 2300 |
| 2024-08-12 | 1.28 | $1.30 | 50044 |
| 2024-08-09 | 1.28 | $1.27 | 2720 |
| 2024-08-08 | 1.29 | $1.19 | 12400 |
| 2024-08-07 | 1.31 | $1.40 | 7100 |
| 2024-08-06 | 1.31 | $1.09 | 200 |
| 2024-08-05 | 1.33 | $1.10 | 24900 |
| 2024-08-02 | 1.34 | $1.21 | 185200 |
| 2024-08-01 | 1.35 | $1.25 | 13100 |
| 2024-07-31 | 1.36 | $1.20 | 731 |
| 2024-07-30 | 1.37 | $1.16 | 217 |
| 2024-07-29 | 1.38 | $1.24 | 108200 |
| 2024-07-26 | 1.39 | $1.35 | 1625 |
| 2024-07-25 | 1.40 | $1.35 | 2910 |
| 2024-07-24 | 1.40 | $1.35 | 20840 |
| 2024-07-23 | 1.41 | $1.25 | 13200 |
| 2024-07-22 | 1.42 | $1.34 | 7310 |
| 2024-07-19 | 1.43 | $1.39 | 12000 |
| 2024-07-18 | 1.43 | $1.34 | 35500 |
| 2024-07-17 | 1.44 | $1.36 | 4344 |
| 2024-07-16 | 1.44 | $1.38 | 44940 |
| 2024-07-15 | 1.44 | $1.44 | 700 |
| 2024-07-12 | 1.44 | $1.46 | 107000 |
| 2024-07-11 | 1.43 | $1.46 | 800 |
| 2024-07-10 | 1.43 | $1.46 | 140835 |
| 2024-07-09 | 1.42 | $1.46 | 2400 |
| 2024-07-08 | 1.42 | $1.39 | 612 |
| 2024-07-05 | 1.42 | $1.35 | 18400 |
| 2024-07-03 | 1.43 | $1.37 | 6700 |
| 2024-07-02 | 1.43 | $1.45 | 200 |
| 2024-07-01 | 1.43 | $1.45 | 119500 |
| 2024-06-28 | 1.43 | $1.45 | 125750 |
| 2024-06-27 | 1.43 | $1.45 | 4000 |
| 2024-06-26 | 1.43 | $1.49 | 128875 |
| 2024-06-25 | 1.43 | $1.49 | 132000 |
| 2024-06-24 | 1.43 | $1.49 | 7112 |
| 2024-06-21 | 1.42 | $1.51 | 118 |
| 2024-06-20 | 1.42 | $1.40 | 1100 |
| 2024-06-18 | 1.42 | $1.41 | 56333 |
| 2024-06-17 | 1.41 | $1.40 | 1100 |
| 2024-06-14 | 1.41 | $1.42 | 9519 |
| 2024-06-13 | 1.40 | $1.35 | 42700 |
| 2024-06-12 | 1.40 | $1.38 | 1200 |
| 2024-06-11 | 1.40 | $1.41 | 11224 |
| 2024-06-10 | 1.40 | $1.34 | — |
| 2024-06-07 | 1.39 | $1.34 | 4200 |
| 2024-06-06 | 1.39 | $1.50 | 361300 |
| 2024-06-05 | 1.37 | $1.43 | 205001 |
| 2024-06-04 | 1.36 | $1.40 | 1200 |
| 2024-06-03 | 1.35 | $1.45 | 346000 |
| 2024-05-31 | 1.34 | $1.46 | 220000 |
| 2024-05-30 | 1.32 | $1.50 | 17330 |
| 2024-05-29 | 1.30 | $1.46 | 81700 |
| 2024-05-28 | 1.28 | $1.48 | 800 |
| 2024-05-24 | 1.27 | $1.43 | 42400 |
| 2024-05-23 | 1.25 | $1.40 | 15449 |
| 2024-05-22 | 1.23 | $1.48 | 79127 |
| 2024-05-21 | 1.21 | $1.33 | 8000 |
| 2024-05-20 | 1.20 | $1.32 | — |
| 2024-05-17 | 1.19 | $1.32 | 2900 |
| 2024-05-16 | 1.17 | $1.31 | 107700 |
| 2024-05-15 | 1.16 | $1.32 | 13135 |
| 2024-05-14 | 1.15 | $1.32 | 85800 |
| 2024-05-13 | 1.13 | $1.31 | 1000 |
| 2024-05-10 | 1.12 | $1.30 | — |
| 2024-05-09 | 1.11 | $1.30 | 27940 |
| 2024-05-08 | 1.10 | $1.17 | — |
| 2024-05-07 | 1.10 | $1.17 | — |
| 2024-05-06 | 1.10 | $1.17 | 100 |
| 2024-05-03 | 1.10 | $1.17 | 7900 |
| 2024-05-02 | 1.09 | $1.15 | 8200 |
| 2024-05-01 | 1.09 | $1.10 | — |
| 2024-04-30 | 1.09 | $1.10 | 10744 |
| 2024-04-29 | 1.10 | $1.17 | 38835 |
| 2024-04-26 | 1.10 | $1.13 | 3735 |
| 2024-04-25 | 1.10 | $1.05 | — |
| 2024-04-24 | 1.10 | $1.05 | 67100 |
| 2024-04-23 | 1.11 | $1.06 | 130605 |
| 2024-04-22 | 1.11 | $1.05 | 410 |
| 2024-04-19 | 1.12 | $1.07 | 618 |
| 2024-04-18 | 1.13 | $1.10 | 1000 |
| 2024-04-17 | 1.14 | $1.05 | 800 |
| 2024-04-16 | 1.14 | $1.02 | 111 |
| 2024-04-15 | 1.15 | $1.05 | 300 |
| 2024-04-12 | 1.16 | $1.06 | 2700 |
| 2024-04-11 | 1.17 | $1.13 | — |
| 2024-04-10 | 1.18 | $1.13 | — |
| 2024-04-09 | 1.18 | $1.13 | 11023 |
| 2024-04-08 | 1.18 | $1.13 | 185430 |
| 2024-04-05 | 1.19 | $1.12 | 2648 |
| 2024-04-04 | 1.20 | $1.13 | — |
| 2024-04-03 | 1.20 | $1.13 | 3200 |
| 2024-04-02 | 1.21 | $1.19 | 12800 |
| 2024-04-01 | 1.21 | $1.19 | 2700 |
| 2024-03-28 | 1.21 | $1.17 | 2513 |
| 2024-03-27 | 1.20 | $1.11 | 1000 |
| 2024-03-26 | 1.20 | $1.15 | 370000 |
| 2024-03-25 | 1.20 | $1.15 | 6300 |
| 2024-03-22 | 1.20 | $1.24 | 104300 |
| 2024-03-21 | 1.20 | $1.25 | 15700 |
| 2024-03-20 | 1.19 | $1.20 | 3222 |
| 2024-03-19 | 1.18 | $1.20 | 3100 |
| 2024-03-18 | 1.18 | $1.20 | 100 |
| 2024-03-15 | 1.17 | $1.20 | 4104 |
| 2024-03-14 | 1.16 | $1.25 | 1000 |
| 2024-03-13 | 1.15 | $1.25 | 3100 |
| 2024-03-12 | 1.14 | $1.23 | 18300 |
| 2024-03-11 | 1.13 | $1.20 | 8042 |
| 2024-03-08 | 1.12 | $1.25 | 1050 |
| 2024-03-07 | 1.11 | $1.25 | 2000 |
| 2024-03-06 | 1.10 | $1.25 | 2043 |
| 2024-03-05 | 1.10 | $1.23 | 4726 |
| 2024-03-04 | 1.09 | $1.28 | 6200 |
| 2024-03-01 | 1.08 | $1.14 | 2900 |
| 2024-02-29 | 1.07 | $1.05 | 8200 |
| 2024-02-28 | 1.07 | $1.11 | 610 |
| 2024-02-27 | 1.07 | $1.16 | 5600 |
| 2024-02-26 | 1.06 | $1.12 | 10900 |
| 2024-02-23 | 1.07 | $1.10 | 2000 |
| 2024-02-22 | 1.08 | $1.15 | 10100 |
| 2024-02-21 | 1.09 | $1.04 | 2200 |
| 2024-02-20 | 1.10 | $1.06 | 26107 |
| 2024-02-16 | 1.11 | $1.07 | 2930 |
| 2024-02-15 | 1.12 | $1.06 | 24605 |
| 2024-02-14 | 1.12 | $1.03 | 4000 |
| 2024-02-13 | 1.14 | $1.03 | 24010 |
| 2024-02-12 | 1.15 | $1.05 | 41803 |
| 2024-02-09 | 1.17 | $1.03 | 1740 |
| 2024-02-08 | 1.18 | $1.07 | 1005 |
| 2024-02-07 | 1.19 | $1.04 | 579101 |
| 2024-02-06 | 1.21 | $1.08 | 572107 |
| 2024-02-05 | 1.22 | $1.05 | 20620 |
| 2024-02-02 | 1.24 | $1.09 | 581500 |
| 2024-02-01 | 1.25 | $1.02 | 10000 |
| 2024-01-31 | 1.27 | $1.04 | 6700 |
| 2024-01-30 | 1.29 | $1.03 | 500 |
| 2024-01-29 | 1.31 | $1.12 | 21200 |
| 2024-01-26 | 1.32 | $1.18 | 77000 |
| 2024-01-25 | 1.33 | $1.28 | 5700 |
| 2024-01-24 | 1.33 | $1.35 | 10100 |
| 2024-01-23 | 1.33 | $1.29 | 2400 |
| 2024-01-22 | 1.33 | $1.25 | 73505 |
| 2024-01-19 | 1.33 | $1.24 | 24100 |
| 2024-01-18 | 1.34 | $1.21 | 366943 |
| 2024-01-17 | 1.34 | $1.28 | 1408 |
| 2024-01-16 | 1.34 | $1.30 | 5100 |
| 2024-01-12 | 1.34 | $1.36 | 6100 |
| 2024-01-11 | 1.34 | $1.30 | 5100 |
| 2024-01-10 | 1.33 | $1.37 | 2000 |
| 2024-01-09 | 1.32 | $1.37 | 6100 |
| 2024-01-08 | 1.31 | $1.34 | 15100 |
| 2024-01-05 | 1.30 | $1.35 | 2000 |
| 2024-01-04 | 1.30 | $1.35 | 216200 |
| 2024-01-03 | 1.29 | $1.30 | 3903 |
| 2024-01-02 | 1.29 | $1.45 | 800 |
| 2023-12-29 | 1.27 | $1.42 | 226340 |
| 2023-12-28 | 1.26 | $1.38 | 8333 |
| 2023-12-27 | 1.26 | $1.38 | 163200 |
| 2023-12-26 | 1.25 | $1.31 | 7900 |
| 2023-12-22 | 1.24 | $1.29 | 2624 |
| 2023-12-21 | 1.24 | $1.33 | 4338 |
| 2023-12-20 | 1.23 | $1.31 | 37943 |
| 2023-12-19 | 1.23 | $1.30 | 6642 |
| 2023-12-18 | 1.22 | $1.30 | 5035 |
| 2023-12-15 | 1.22 | $1.27 | 9304 |
| 2023-12-14 | 1.22 | $1.35 | 111800 |
| 2023-12-13 | 1.21 | $1.26 | 2141 |
| 2023-12-12 | 1.21 | $1.23 | 1646 |
| 2023-12-11 | 1.21 | $1.15 | 2000 |
| 2023-12-08 | 1.21 | $1.15 | 200 |
| 2023-12-07 | 1.21 | $1.16 | 4842 |
| 2023-12-06 | 1.21 | $1.27 | 246 |
| 2023-12-05 | 1.21 | $1.19 | 2500 |
| 2023-12-04 | 1.21 | $1.22 | 300 |
| 2023-12-01 | 1.21 | $1.21 | 218 |
| 2023-11-30 | 1.21 | $1.22 | 2000 |
| 2023-11-29 | 1.21 | $1.22 | 6440 |
| 2023-11-28 | 1.21 | $1.19 | 5100 |
| 2023-11-27 | 1.21 | $1.19 | 3008 |
| 2023-11-24 | 1.20 | $1.22 | 2006 |
| 2023-11-22 | 1.20 | $1.21 | 5550 |
| 2023-11-21 | 1.19 | $1.21 | 5300 |
| 2023-11-20 | 1.19 | $1.24 | 9001 |
| 2023-11-17 | 1.18 | $1.25 | 5775 |
| 2023-11-16 | 1.17 | $1.25 | 6000 |
| 2023-11-15 | 1.16 | $1.25 | 23210 |
| 2023-11-14 | 1.15 | $1.23 | 10600 |
| 2023-11-13 | 1.14 | $1.19 | 7602 |
| 2023-11-10 | 1.13 | $1.18 | 4050 |
| 2023-11-09 | 1.13 | $1.18 | 2900 |
| 2023-11-08 | 1.12 | $1.16 | 7828 |
| 2023-11-07 | 1.12 | $1.23 | 1500 |
| 2023-11-06 | 1.11 | $1.23 | 5720 |
| 2023-11-03 | 1.10 | $1.19 | 3075 |
| 2023-11-02 | 1.09 | $1.19 | 800 |
| 2023-11-01 | 1.09 | $1.17 | 3200 |
| 2023-10-31 | 1.08 | $1.17 | 3000 |
| 2023-10-30 | 1.07 | $1.18 | 189000 |
| 2023-10-27 | 1.06 | $1.16 | 3100 |
| 2023-10-26 | 1.05 | $1.15 | 7500 |
| 2023-10-25 | 1.05 | $1.08 | 19442 |
| 2023-10-24 | 1.05 | $1.10 | 707 |
| 2023-10-23 | 1.04 | $1.06 | 140 |
| 2023-10-20 | 1.04 | $1.05 | 542430 |
| 2023-10-19 | 1.04 | $1.05 | 800 |
| 2023-10-18 | 1.04 | $0.96 | 10000 |
| 2023-10-17 | 1.04 | $1.09 | 440 |
| 2023-10-16 | 1.04 | $1.10 | 110949 |
| 2023-10-13 | 1.04 | $1.08 | 2587 |
| 2023-10-12 | 1.03 | $1.08 | 226 |
| 2023-10-11 | 1.03 | $1.08 | 2343 |
| 2023-10-10 | 1.03 | $1.08 | 2600 |
| 2023-10-09 | 1.03 | $1.03 | 2100 |
| 2023-10-06 | 1.03 | $1.03 | 2000 |
| 2023-10-05 | 1.03 | $1.01 | 1300 |
| 2023-10-04 | 1.03 | $1.01 | 200 |
| 2023-10-03 | 1.03 | $1.00 | 2800 |
| 2023-10-02 | 1.04 | $0.98 | 1025 |
| 2023-09-29 | 1.04 | $1.06 | — |
| 2023-09-28 | 1.04 | $1.06 | — |
| 2023-09-27 | 1.04 | $1.06 | 113 |
| 2023-09-26 | 1.05 | $1.01 | 1200 |
| 2023-09-25 | 1.04 | $1.00 | — |
| 2023-09-22 | 1.04 | $1.00 | 1800 |
| 2023-09-21 | 1.04 | $1.02 | 2400 |
| 2023-09-20 | 1.04 | $1.03 | — |
| 2023-09-19 | 1.04 | $1.03 | 1110 |
| 2023-09-18 | 1.03 | $1.05 | 9500 |
| 2023-09-15 | 1.03 | $1.03 | 10400 |
| 2023-09-14 | 1.03 | $1.05 | 63100 |
| 2023-09-13 | 1.02 | $1.05 | 93600 |
| 2023-09-12 | 1.02 | $1.05 | 2100 |
| 2023-09-11 | 1.02 | $1.05 | 13020 |
| 2023-09-08 | 1.01 | $0.99 | 4000 |
| 2023-09-07 | 1.02 | $1.08 | 108850 |
| 2023-09-06 | 1.02 | $1.08 | 116475 |
| 2023-09-05 | 1.01 | $1.08 | 270023 |
| 2023-09-01 | 1.01 | $1.06 | 58000 |
| 2023-08-31 | 1.02 | $1.09 | 445100 |
| 2023-08-30 | 1.02 | $1.08 | 341600 |
| 2023-08-29 | 1.02 | $1.09 | 88830 |
| 2023-08-28 | 1.01 | $0.96 | 120287 |
| 2023-08-25 | 1.02 | $0.96 | 11810 |
| 2023-08-24 | 1.03 | $0.99 | 120000 |
| 2023-08-23 | 1.03 | $0.98 | 139300 |
| 2023-08-22 | 1.03 | $0.98 | 18000 |
| 2023-08-21 | 1.04 | $0.98 | 2900 |
| 2023-08-18 | 1.04 | $0.92 | 500 |
| 2023-08-17 | 1.05 | $0.99 | 1100 |
| 2023-08-16 | 1.05 | $0.99 | 124100 |
| 2023-08-15 | 1.06 | $0.99 | 74050 |
| 2023-08-14 | 1.06 | $0.99 | 184801 |
| 2023-08-11 | 1.07 | $1.01 | 137944 |
| 2023-08-10 | 1.07 | $1.02 | 36200 |
| 2023-08-09 | 1.07 | $1.07 | 300 |
| 2023-08-08 | 1.07 | $1.03 | 300 |
| 2023-08-07 | 1.07 | $1.12 | 31100 |
| 2023-08-04 | 1.07 | $1.10 | 575700 |
| 2023-08-03 | 1.07 | $1.10 | 610327 |
| 2023-08-02 | 1.07 | $1.05 | 582000 |
| 2023-08-01 | 1.07 | $1.06 | 14021 |
| 2023-07-31 | 1.07 | $1.12 | 49025 |
| 2023-07-28 | 1.07 | $1.12 | 1000 |
| 2023-07-27 | 1.07 | $0.99 | 11800 |
| 2023-07-26 | 1.07 | $0.97 | 900 |
| 2023-07-25 | 1.07 | $1.11 | 2100 |
| 2023-07-24 | 1.07 | $1.08 | 100 |
| 2023-07-21 | 1.06 | $1.07 | 36512 |
| 2023-07-20 | 1.06 | $1.07 | 24000 |
| 2023-07-19 | 1.06 | $1.07 | 500 |
| 2023-07-18 | 1.06 | $1.08 | 300 |
| 2023-07-17 | 1.06 | $1.08 | 100 |
| 2023-07-14 | 1.06 | $1.08 | 53000 |
| 2023-07-13 | 1.06 | $1.08 | 1005 |
| 2023-07-12 | 1.06 | $1.07 | 3200 |
| 2023-07-11 | 1.05 | $1.07 | 7700 |
| 2023-07-10 | 1.04 | $1.08 | 67500 |
| 2023-07-07 | 1.04 | $1.08 | 74750 |
| 2023-07-06 | 1.03 | $1.08 | 3500 |
| 2023-07-05 | 1.03 | $1.09 | 181600 |
| 2023-07-03 | 1.02 | $1.04 | 6600 |
| 2023-06-30 | 1.02 | $1.07 | 78375 |
| 2023-06-29 | 1.01 | $1.07 | 9600 |
| 2023-06-28 | 1.00 | $1.03 | 82000 |
| 2023-06-27 | 1.00 | $1.03 | 900 |
| 2023-06-26 | 0.99 | $1.01 | 18100 |
| 2023-06-23 | 0.99 | $1.01 | 300 |
| 2023-06-22 | 0.99 | $1.02 | 30625 |
| 2023-06-21 | 0.98 | $1.03 | 3400 |
| 2023-06-20 | 0.98 | $1.04 | 6911 |
| 2023-06-16 | 0.98 | $1.11 | 49135 |
| 2023-06-15 | 0.98 | $1.06 | 12200 |
| 2023-06-14 | 0.98 | $1.08 | 1.2M |
| 2023-06-13 | 0.97 | $1.05 | 5400 |
| 2023-06-12 | 0.97 | $0.97 | 10200 |
| 2023-06-09 | 0.97 | $0.95 | 26100 |
| 2023-06-08 | 0.97 | $0.95 | 13700 |
| 2023-06-07 | 0.97 | $0.99 | 34100 |
| 2023-06-06 | 0.98 | $0.99 | 1000 |
| 2023-06-05 | 0.98 | $0.95 | 632636 |
| 2023-06-02 | 0.99 | $0.90 | 2.0M |
| 2023-06-01 | 0.99 | $0.92 | 16120 |
| 2023-05-31 | 1.00 | $0.94 | 620 |
| 2023-05-30 | 1.00 | $0.97 | 100 |
| 2023-05-26 | 1.00 | $0.93 | 338100 |
| 2023-05-25 | 1.01 | $0.93 | 4100 |
| 2023-05-24 | 1.01 | $0.93 | 3715 |
| 2023-05-23 | 1.01 | $0.99 | 3324 |
| 2023-05-22 | 1.01 | $1.00 | 27800 |
| 2023-05-19 | 1.02 | $1.00 | 4123 |
| 2023-05-18 | 1.02 | $1.05 | 1000 |
| 2023-05-17 | 1.02 | $1.04 | — |
| 2023-05-16 | 1.02 | $1.04 | 900 |
| 2023-05-15 | 1.03 | $1.03 | 1700 |
| 2023-05-12 | 1.03 | $0.96 | — |
| 2023-05-11 | 1.03 | $0.96 | — |
| 2023-05-10 | 1.04 | $0.96 | 8400 |
| 2023-05-09 | 1.04 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | 777600 |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | 4900 |
| 2023-05-02 | 1.05 | $1.00 | — |
| 2023-05-01 | 1.05 | $1.00 | 1200 |
| 2023-04-28 | 1.06 | $1.00 | — |
| 2023-04-27 | 1.06 | $1.00 | 11716 |
| 2023-04-26 | 1.06 | $0.94 | 125 |
| 2023-04-25 | 1.07 | $1.02 | 100 |
| 2023-04-24 | 1.08 | $1.05 | 13938 |
| 2023-04-21 | 1.07 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | 11300 |
| 2023-04-19 | 1.06 | $1.07 | — |
| 2023-04-18 | 1.05 | $1.07 | 42421 |
| 2023-04-17 | 1.04 | $1.10 | 7900 |
| 2023-04-14 | 1.04 | $1.04 | 6400 |
| 2023-04-13 | 1.03 | $1.07 | 11000 |
| 2023-04-12 | 1.02 | $1.07 | 202 |
| 2023-04-11 | 1.01 | $1.08 | — |
| 2023-04-10 | 1.01 | $1.08 | 500 |
| 2023-04-06 | 1.00 | $1.08 | 14144 |
| 2023-04-05 | 0.99 | $1.09 | 500 |
| 2023-04-04 | 0.98 | $1.05 | — |
| 2023-04-03 | 0.98 | $1.05 | 1.3M |
| 2023-03-31 | 0.97 | $1.07 | 500 |
| 2023-03-30 | 0.96 | $1.07 | 1500 |
| 2023-03-29 | 0.96 | $1.09 | 200 |
| 2023-03-28 | 0.95 | $1.10 | 3339 |
| 2023-03-27 | 0.94 | $1.11 | 657333 |
| 2023-03-24 | 0.93 | $0.98 | — |
| 2023-03-23 | 0.92 | $0.98 | 27407 |
| 2023-03-22 | 0.91 | $0.94 | 400 |
| 2023-03-21 | 0.91 | $0.92 | 3713 |
| 2023-03-20 | 0.91 | $0.92 | — |
| 2023-03-17 | 0.91 | $0.92 | — |
| 2023-03-16 | 0.90 | $0.92 | 4400 |
| 2023-03-15 | 0.90 | $0.91 | 320 |
| 2023-03-14 | 0.89 | $0.93 | 710 |
| 2023-03-13 | 0.89 | $0.93 | 140600 |
| 2023-03-10 | 0.89 | $0.92 | 300 |
| 2023-03-09 | 0.88 | $0.93 | 2500 |
| 2023-03-08 | 0.88 | $0.95 | 101222 |
| 2023-03-07 | 0.87 | $0.93 | — |
| 2023-03-06 | 0.86 | $0.93 | — |
| 2023-03-03 | 0.86 | $0.93 | 4000 |
| 2023-03-02 | 0.85 | $0.92 | — |
| 2023-03-01 | 0.84 | $0.92 | 20000 |
| 2023-02-28 | 0.84 | $0.87 | — |
| 2023-02-27 | 0.83 | $0.87 | — |
| 2023-02-24 | 0.83 | $0.87 | — |
| 2023-02-23 | 0.83 | $0.87 | — |
| 2023-02-22 | 0.82 | $0.87 | — |
| 2023-02-21 | 0.82 | $0.87 | 2000 |
| 2023-02-17 | 0.82 | $0.85 | 500 |
| 2023-02-16 | 0.82 | $0.84 | — |
| 2023-02-15 | 0.81 | $0.84 | 5800 |
| 2023-02-14 | 0.81 | $0.84 | — |
| 2023-02-13 | 0.81 | $0.84 | 2800 |
| 2023-02-10 | 0.80 | $0.84 | 3600 |
| 2023-02-09 | 0.80 | $0.85 | 7600 |
| 2023-02-08 | 0.80 | $0.81 | — |
| 2023-02-07 | 0.80 | $0.81 | — |
| 2023-02-06 | 0.80 | $0.81 | — |
| 2023-02-03 | 0.80 | $0.81 | — |
| 2023-02-02 | 0.80 | $0.81 | 1100 |
| 2023-02-01 | 0.80 | $0.79 | 164000 |
| 2023-01-31 | 0.81 | $0.79 | 11828 |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | — |
| 2023-01-26 | 0.81 | $0.81 | 1013 |
| 2023-01-25 | 0.81 | $0.80 | 51129 |
| 2023-01-24 | 0.81 | $0.80 | — |
| 2023-01-23 | 0.81 | $0.80 | — |
| 2023-01-20 | 0.81 | $0.80 | 510 |
| 2023-01-19 | 0.81 | $0.77 | — |
| 2023-01-18 | 0.81 | $0.77 | 300 |
| 2023-01-17 | 0.81 | $0.78 | 1001 |
| 2023-01-13 | 0.82 | $0.79 | 10249 |
| 2023-01-12 | 0.82 | $0.80 | — |
| 2023-01-11 | 0.82 | $0.80 | 35004 |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.81 | $0.82 | 10200 |
| 2023-01-06 | 0.81 | $0.84 | — |
| 2023-01-05 | 0.81 | $0.84 | — |
| 2023-01-04 | 0.81 | $0.84 | 52433 |
| 2023-01-03 | 0.81 | $0.82 | 73900 |
| 2022-12-30 | 0.81 | $0.82 | 186800 |
| 2022-12-29 | 0.81 | $0.80 | 2115 |
| 2022-12-28 | 0.81 | $0.88 | 112421 |
| 2022-12-27 | 0.81 | $0.80 | — |
| 2022-12-23 | 0.81 | $0.80 | 235000 |
| 2022-12-22 | 0.81 | $0.80 | — |
| 2022-12-21 | 0.81 | $0.80 | 292500 |
| 2022-12-20 | 0.81 | $0.82 | 2500 |
| 2022-12-19 | 0.80 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | 200 |
| 2022-12-13 | 0.81 | $0.81 | 44100 |
| 2022-12-12 | 0.81 | $0.78 | — |
| 2022-12-09 | 0.82 | $0.78 | 4106 |
| 2022-12-08 | 0.82 | $0.76 | 74900 |
| 2022-12-07 | 0.82 | $0.83 | — |
| 2022-12-06 | 0.82 | $0.83 | 100 |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | 627 |
| 2022-11-30 | 0.81 | $0.84 | 2021 |
| 2022-11-29 | 0.80 | $0.82 | 27000 |
| 2022-11-28 | 0.80 | $0.82 | 20100 |
| 2022-11-25 | 0.80 | $0.78 | 3201 |
| 2022-11-23 | 0.80 | $0.80 | 101 |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | 800 |
| 2022-11-18 | 0.79 | $0.83 | — |
| 2022-11-17 | 0.78 | $0.83 | 1400 |
| 2022-11-16 | 0.77 | $0.86 | — |
| 2022-11-15 | 0.77 | $0.86 | 1500 |
| 2022-11-14 | 0.76 | $0.83 | — |
| 2022-11-11 | 0.75 | $0.83 | 2000 |
| 2022-11-10 | 0.75 | $0.83 | 900 |
| 2022-11-09 | 0.74 | $0.77 | — |
| 2022-11-08 | 0.74 | $0.77 | — |
| 2022-11-07 | 0.73 | $0.77 | — |
| 2022-11-04 | 0.73 | $0.77 | — |
| 2022-11-03 | 0.73 | $0.77 | — |
| 2022-11-02 | 0.72 | $0.77 | — |
| 2022-11-01 | 0.72 | $0.77 | — |
| 2022-10-31 | 0.72 | $0.77 | — |
| 2022-10-28 | 0.71 | $0.77 | — |
| 2022-10-27 | 0.71 | $0.77 | — |
| 2022-10-26 | 0.70 | $0.77 | 18800 |
| 2022-10-25 | 0.70 | $0.71 | 168000 |
| 2022-10-24 | 0.70 | $0.71 | 303 |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | 84050 |
| 2022-10-18 | 0.71 | $0.70 | 42075 |
| 2022-10-17 | 0.71 | $0.70 | 101 |
| 2022-10-14 | 0.71 | $0.74 | 2600 |
| 2022-10-13 | 0.71 | $0.68 | 21087 |
| 2022-10-12 | 0.72 | $0.68 | 157215 |
| 2022-10-11 | 0.72 | $0.69 | 100 |
| 2022-10-10 | 0.72 | $0.72 | 10593 |
| 2022-10-07 | 0.73 | $0.72 | 400 |
| 2022-10-06 | 0.73 | $0.70 | 5346 |
| 2022-10-05 | 0.73 | $0.70 | 200 |
| 2022-10-04 | 0.73 | $0.71 | 100 |
| 2022-10-03 | 0.74 | $0.67 | 5800 |
| 2022-09-30 | 0.74 | $0.66 | 250 |
| 2022-09-29 | 0.75 | $0.66 | 25208 |
| 2022-09-28 | 0.76 | $0.74 | 270102 |
| 2022-09-27 | 0.77 | $0.74 | 325 |
| 2022-09-26 | 0.77 | $0.74 | 30400 |
| 2022-09-23 | 0.78 | $0.72 | 16100 |
| 2022-09-22 | 0.79 | $0.74 | 501 |
| 2022-09-21 | 0.79 | $0.75 | 303 |
| 2022-09-20 | 0.80 | $0.75 | 400 |
| 2022-09-19 | 0.81 | $0.75 | 1000 |
| 2022-09-16 | 0.81 | $0.75 | 2600 |
| 2022-09-15 | 0.82 | $0.76 | 1300 |
| 2022-09-14 | 0.83 | $0.76 | 1450 |
| 2022-09-13 | 0.83 | $0.76 | 3300 |
| 2022-09-12 | 0.84 | $0.80 | 3000 |
| 2022-09-09 | 0.84 | $0.74 | 1525 |
| 2022-09-08 | 0.85 | $0.74 | 300 |
| 2022-09-07 | 0.85 | $0.74 | 338 |
| 2022-09-06 | 0.86 | $0.77 | 3600 |
| 2022-09-02 | 0.87 | $0.80 | 300 |
| 2022-09-01 | 0.87 | $0.85 | 1562 |
| 2022-08-31 | 0.87 | $0.85 | 1600 |
| 2022-08-30 | 0.88 | $0.80 | 13100 |
| 2022-08-29 | 0.89 | $0.85 | 32137 |
| 2022-08-26 | 0.89 | $0.93 | 20101 |
| 2022-08-25 | 0.89 | $0.87 | — |
| 2022-08-24 | 0.89 | $0.87 | 7502 |
| 2022-08-23 | 0.90 | $0.91 | 316 |
| 2022-08-22 | 0.90 | $0.88 | 1300 |
| 2022-08-19 | 0.90 | $0.88 | — |
| 2022-08-18 | 0.91 | $0.88 | 202 |
| 2022-08-17 | 0.91 | $0.87 | 800 |
| 2022-08-16 | 0.91 | $0.86 | 850 |
| 2022-08-15 | 0.91 | $0.86 | 475 |
| 2022-08-12 | 0.91 | $0.86 | 200 |
| 2022-08-11 | 0.92 | $0.88 | 21100 |
| 2022-08-10 | 0.92 | $0.88 | 1000 |
| 2022-08-09 | 0.92 | $0.89 | 287 |
| 2022-08-08 | 0.92 | $0.89 | 2011 |
| 2022-08-05 | 0.92 | $0.89 | 900 |
| 2022-08-04 | 0.92 | $0.90 | 2100 |
| 2022-08-03 | 0.92 | $0.94 | 193 |
| 2022-08-02 | 0.91 | $0.94 | 146 |
| 2022-08-01 | 0.91 | $0.94 | 100 |
| 2022-07-29 | 0.91 | $0.94 | 100 |
| 2022-07-28 | 0.91 | $0.94 | 100 |
| 2022-07-27 | 0.91 | $0.94 | 100 |
| 2022-07-26 | 0.92 | $0.94 | 100 |
| 2022-07-25 | 0.92 | $0.94 | 100 |
| 2022-07-22 | 0.92 | $0.94 | 200 |
| 2022-07-21 | 0.92 | $0.93 | 1404 |
| 2022-07-20 | 0.92 | $0.90 | 100 |
| 2022-07-19 | 0.92 | $0.90 | 201 |
| 2022-07-18 | 0.92 | $0.91 | 2000 |
| 2022-07-15 | 0.92 | $0.89 | 5004 |
| 2022-07-14 | 0.92 | $0.88 | 9000 |
| 2022-07-13 | 0.93 | $0.89 | 127050 |
| 2022-07-12 | 0.93 | $0.89 | 700 |
| 2022-07-11 | 0.94 | $0.90 | 190525 |
| 2022-07-08 | 0.94 | $0.90 | 400 |
| 2022-07-07 | 0.95 | $0.89 | 300000 |
| 2022-07-06 | 0.95 | $0.89 | 202 |
| 2022-07-05 | 0.95 | $0.90 | 102 |
| 2022-07-01 | 0.96 | $0.94 | 2035 |
| 2022-06-30 | 0.96 | $0.96 | 254000 |
| 2022-06-29 | 0.96 | $0.96 | 7220 |
| 2022-06-28 | 0.96 | $1.00 | — |
| 2022-06-27 | 0.96 | $1.00 | 300 |
| 2022-06-24 | 0.96 | $0.92 | — |
| 2022-06-23 | 0.96 | $0.92 | 300 |
| 2022-06-22 | 0.96 | $0.91 | — |
| 2022-06-21 | 0.96 | $0.91 | 1600 |
| 2022-06-17 | 0.96 | $0.91 | — |
| 2022-06-16 | 0.97 | $0.91 | 2217 |
| 2022-06-15 | 0.97 | $0.99 | — |
| 2022-06-14 | 0.98 | $0.99 | 100 |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | 2600 |
| 2022-06-09 | 0.98 | $0.99 | — |
| 2022-06-08 | 0.98 | $0.99 | — |
| 2022-06-07 | 0.98 | $0.99 | 2039 |
| 2022-06-06 | 0.98 | $0.95 | — |
| 2022-06-03 | 0.98 | $0.95 | 101000 |
| 2022-06-02 | 0.98 | $0.97 | 100 |
| 2022-06-01 | 0.98 | $1.00 | — |
| 2022-05-31 | 0.98 | $1.00 | 10300 |
| 2022-05-27 | 0.98 | $0.95 | 300 |
| 2022-05-26 | 0.98 | $0.92 | — |
| 2022-05-25 | 0.97 | $0.92 | 6001 |
| 2022-05-24 | 0.97 | $0.90 | 3019 |
| 2022-05-23 | 0.97 | $1.00 | — |
| 2022-05-20 | 0.97 | $1.00 | 11023 |
| 2022-05-19 | 0.97 | $0.99 | 405 |
| 2022-05-18 | 0.97 | $1.02 | 6700 |
| 2022-05-17 | 0.97 | $1.06 | 79100 |
| 2022-05-16 | 0.97 | $0.96 | 510 |
| 2022-05-13 | 0.97 | $1.00 | 190549 |
| 2022-05-12 | 0.97 | $1.01 | 33600 |
| 2022-05-11 | 0.97 | $1.00 | 52400 |
| 2022-05-10 | 0.97 | $1.02 | 93300 |
| 2022-05-09 | 0.97 | $0.96 | 200 |
| 2022-05-06 | 0.97 | $0.99 | 7428 |
| 2022-05-05 | 0.97 | $0.96 | 3000 |
| 2022-05-04 | 0.98 | $0.96 | — |
| 2022-05-03 | 0.99 | $0.96 | 16001 |
| 2022-05-02 | 1.00 | $0.95 | 300 |
| 2022-04-29 | 1.00 | $0.94 | 4010 |
| 2022-04-28 | 1.01 | $0.90 | 10001 |
| 2022-04-27 | 1.02 | $0.92 | 2734 |
| 2022-04-26 | 1.03 | $0.91 | 2503 |
| 2022-04-25 | 1.04 | $0.95 | 2208 |
| 2022-04-22 | 1.04 | $0.99 | 29700 |
| 2022-04-21 | 1.05 | $0.96 | 33400 |
| 2022-04-20 | 1.05 | $0.99 | 123412 |
| 2022-04-19 | 1.06 | $1.01 | 2100 |
| 2022-04-18 | 1.06 | $0.94 | 20040 |
| 2022-04-14 | 1.06 | $1.01 | — |
| 2022-04-13 | 1.06 | $1.01 | 200 |
| 2022-04-12 | 1.06 | $1.00 | 48822 |
| 2022-04-11 | 1.05 | $1.03 | 10304 |
| 2022-04-08 | 1.05 | $1.07 | 6445 |
| 2022-04-07 | 1.05 | $1.04 | 115 |
| 2022-04-06 | 1.04 | $1.04 | 2030 |
| 2022-04-05 | 1.04 | $1.15 | 11144 |
| 2022-04-04 | 1.03 | $1.14 | 29006 |
| 2022-04-01 | 1.02 | $1.09 | 9500 |
| 2022-03-31 | 1.02 | $1.09 | 14300 |
| 2022-03-30 | 1.02 | $1.09 | 100000 |
| 2022-03-29 | 1.02 | $1.09 | 111 |
| 2022-03-28 | 1.02 | $1.06 | 8003 |
| 2022-03-25 | 1.02 | $1.09 | 100 |
| 2022-03-24 | 1.02 | $1.10 | 11116 |
| 2022-03-23 | 1.02 | $1.03 | 1000 |
| 2022-03-22 | 1.03 | $1.05 | 13415 |
| 2022-03-21 | 1.03 | $1.03 | 2225 |
| 2022-03-18 | 1.03 | $0.98 | — |
| 2022-03-17 | 1.04 | $0.98 | — |
| 2022-03-16 | 1.05 | $0.98 | 102 |
| 2022-03-15 | 1.05 | $0.92 | 2812 |
| 2022-03-14 | 1.06 | $0.95 | 10646 |
| 2022-03-11 | 1.07 | $1.00 | 156000 |
| 2022-03-10 | 1.07 | $1.01 | 1100 |
| 2022-03-09 | 1.08 | $0.99 | 2000 |
| 2022-03-08 | 1.08 | $0.98 | 210 |
| 2022-03-07 | 1.09 | $0.97 | 2218 |
| 2022-03-04 | 1.09 | $1.00 | 6500 |
| 2022-03-03 | 1.10 | $1.06 | — |
| 2022-03-02 | 1.10 | $1.06 | 215 |
| 2022-03-01 | 1.09 | $1.11 | 1900 |
| 2022-02-28 | 1.09 | $1.10 | 1900 |
| 2022-02-25 | 1.09 | $1.12 | 300 |
| 2022-02-24 | 1.09 | $1.09 | 26715 |
| 2022-02-23 | 1.09 | $1.13 | 14000 |
| 2022-02-22 | 1.08 | $1.13 | 201400 |
| 2022-02-18 | 1.08 | $1.08 | 12000 |
| 2022-02-17 | 1.08 | $1.11 | — |
| 2022-02-16 | 1.08 | $1.11 | 46114 |
| 2022-02-15 | 1.08 | $1.10 | 1000 |
| 2022-02-14 | 1.08 | $1.10 | — |
| 2022-02-11 | 1.08 | $1.10 | 456601 |
| 2022-02-10 | 1.09 | $1.11 | — |
| 2022-02-09 | 1.09 | $1.11 | 201639 |
| 2022-02-08 | 1.09 | $1.09 | — |
| 2022-02-07 | 1.09 | $1.09 | — |
| 2022-02-04 | 1.09 | $1.09 | 1200 |
| 2022-02-03 | 1.10 | $1.04 | — |
| 2022-02-02 | 1.10 | $1.04 | — |
| 2022-02-01 | 1.11 | $1.04 | — |
| 2022-01-31 | 1.11 | $1.04 | 1210 |
| 2022-01-28 | 1.12 | $1.10 | 6000 |
| 2022-01-27 | 1.12 | $1.06 | 6000 |
| 2022-01-26 | 1.12 | $1.06 | 49409 |
| 2022-01-25 | 1.13 | $1.05 | 1700 |
| 2022-01-24 | 1.13 | $1.06 | 8229 |
| 2022-01-21 | 1.14 | $1.11 | 2631 |
| 2022-01-20 | 1.14 | $1.06 | 200 |
| 2022-01-19 | 1.14 | $1.12 | — |
| 2022-01-18 | 1.14 | $1.12 | 196205 |
| 2022-01-14 | 1.14 | $1.15 | 2000 |
| 2022-01-13 | 1.14 | $1.18 | 1702 |
| 2022-01-12 | 1.13 | $1.18 | 1200 |
| 2022-01-11 | 1.13 | $1.13 | 52800 |
| 2022-01-10 | 1.12 | $1.12 | 24600 |
| 2022-01-07 | 1.12 | $1.14 | 1200 |
| 2022-01-06 | 1.12 | $1.12 | 323 |
| 2022-01-05 | 1.11 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | 1324 |
| 2022-01-03 | 1.10 | $1.13 | 2200 |
| 2021-12-31 | 1.10 | $1.16 | 10324 |
| 2021-12-30 | 1.09 | $1.15 | 513 |
| 2021-12-29 | 1.08 | $1.14 | 2100 |
| 2021-12-28 | 1.08 | $1.16 | 1500 |
| 2021-12-27 | 1.07 | $1.13 | 400 |
| 2021-12-23 | 1.06 | $1.13 | 3800 |
| 2021-12-22 | 1.05 | $1.15 | 118 |
| 2021-12-21 | 1.05 | $1.13 | 23600 |
| 2021-12-20 | 1.04 | $1.09 | 943 |
| 2021-12-17 | 1.03 | $1.10 | 21000 |
| 2021-12-16 | 1.03 | $1.09 | 31500 |
| 2021-12-15 | 1.03 | $1.07 | 101 |
| 2021-12-14 | 1.03 | $1.06 | 331 |
| 2021-12-13 | 1.03 | $1.05 | 41529 |
| 2021-12-10 | 1.02 | $1.07 | — |
| 2021-12-09 | 1.02 | $1.07 | — |
| 2021-12-08 | 1.02 | $1.07 | 1200 |
| 2021-12-07 | 1.02 | $1.08 | 1230 |
| 2021-12-06 | 1.02 | $1.03 | 36100 |
| 2021-12-03 | 1.02 | $1.03 | 30130 |
| 2021-12-02 | 1.02 | $1.01 | 1000 |
| 2021-12-01 | 1.02 | $1.01 | 1400 |
| 2021-11-30 | 1.03 | $1.00 | 37500 |
| 2021-11-29 | 1.03 | $0.98 | 105100 |
| 2021-11-26 | 1.04 | $0.97 | 1003 |
| 2021-11-24 | 1.04 | $1.00 | — |
| 2021-11-23 | 1.05 | $1.00 | 3000 |
| 2021-11-22 | 1.05 | $1.01 | 421400 |
| 2021-11-19 | 1.05 | $1.00 | 3500 |
| 2021-11-18 | 1.05 | $1.03 | 46700 |
| 2021-11-17 | 1.05 | $1.03 | 410 |
| 2021-11-16 | 1.05 | $1.04 | 67845 |
| 2021-11-15 | 1.05 | $1.04 | 100 |
| 2021-11-12 | 1.05 | $1.03 | 300 |
| 2021-11-11 | 1.04 | $1.03 | 4000 |
| 2021-11-10 | 1.04 | $1.05 | 2347 |
| 2021-11-09 | 1.04 | $1.05 | 2900 |
| 2021-11-08 | 1.03 | $1.03 | 3200 |
| 2021-11-05 | 1.03 | $1.03 | 5500 |
| 2021-11-04 | 1.04 | $1.10 | 915 |
| 2021-11-03 | 1.04 | $1.07 | 5000 |
| 2021-11-02 | 1.05 | $1.06 | 2300 |
| 2021-11-01 | 1.06 | $1.06 | 282600 |
| 2021-10-29 | 1.06 | $1.08 | 2000 |
| 2021-10-28 | 1.06 | $1.08 | 5500 |
| 2021-10-27 | 1.07 | $1.09 | 1430 |
| 2021-10-26 | 1.06 | $1.06 | 600 |
| 2021-10-25 | 1.06 | $1.05 | 900 |
| 2021-10-22 | 1.07 | $1.05 | 11135 |
| 2021-10-21 | 1.07 | $1.03 | 14646 |
| 2021-10-20 | 1.07 | $1.01 | — |
| 2021-10-19 | 1.07 | $1.01 | 74540 |
| 2021-10-18 | 1.07 | $0.96 | 40200 |
| 2021-10-15 | 1.07 | $0.96 | 500 |
| 2021-10-14 | 1.08 | $0.95 | 11210 |
| 2021-10-13 | 1.09 | $1.00 | 2700 |
| 2021-10-12 | 1.09 | $1.00 | 11200 |
| 2021-10-11 | 1.09 | $1.00 | 16908 |
| 2021-10-08 | 1.09 | $1.15 | 11400 |
| 2021-10-07 | 1.09 | $1.19 | 900 |
| 2021-10-06 | 1.08 | $1.20 | 7948 |
| 2021-10-05 | 1.07 | $1.24 | 59007 |
| 2021-10-04 | 1.07 | $1.15 | 5200 |
| 2021-10-01 | 1.06 | $1.10 | 112 |
| 2021-09-30 | 1.06 | $1.11 | 454411 |
| 2021-09-29 | 1.06 | $1.07 | 25600 |
| 2021-09-28 | 1.07 | $1.07 | 2211 |
| 2021-09-27 | 1.06 | $1.10 | 5419 |
| 2021-09-24 | 1.06 | $1.03 | 49400 |
| 2021-09-23 | 1.06 | $1.06 | 300 |
| 2021-09-22 | 1.06 | $1.01 | 5214 |
| 2021-09-21 | 1.06 | $1.00 | 3501 |
| 2021-09-20 | 1.06 | $1.10 | 23438 |
| 2021-09-17 | 1.05 | $1.07 | — |
| 2021-09-16 | 1.05 | $1.07 | — |
| 2021-09-15 | 1.05 | $1.07 | — |
| 2021-09-14 | 1.05 | $1.07 | 3300 |
| 2021-09-13 | 1.05 | $1.02 | 2000 |
| 2021-09-10 | 1.05 | $1.07 | 2215 |
| 2021-09-09 | 1.05 | $1.02 | 1110 |
| 2021-09-08 | 1.05 | $1.06 | 6608 |
| 2021-09-07 | 1.04 | $1.07 | 2135 |
| 2021-09-03 | 1.04 | $1.09 | 14847 |
| 2021-09-02 | 1.03 | $1.11 | 5800 |
| 2021-09-01 | 1.02 | $1.12 | 248426 |
| 2021-08-31 | 1.01 | $1.09 | 1818 |
| 2021-08-30 | 1.01 | $1.06 | 24400 |
| 2021-08-27 | 1.01 | $1.00 | 31900 |
| 2021-08-26 | 1.00 | $1.00 | 5100 |
| 2021-08-25 | 1.00 | $1.03 | 25200 |
| 2021-08-24 | 1.00 | $0.98 | 1015 |
| 2021-08-23 | 1.00 | $1.04 | 49100 |
| 2021-08-20 | 0.99 | $1.04 | 1910 |
| 2021-08-19 | 0.99 | $1.03 | 21810 |
| 2021-08-18 | 0.99 | $1.08 | 3142 |
| 2021-08-17 | 0.99 | $1.02 | 120 |
| 2021-08-16 | 0.99 | $1.05 | 14800 |
| 2021-08-13 | 0.99 | $1.03 | 56311 |
| 2021-08-12 | 0.99 | $1.05 | 22144 |
| 2021-08-11 | 0.99 | $1.07 | 21533 |
| 2021-08-10 | 0.99 | $0.93 | 24812 |
| 2021-08-09 | 1.00 | $0.93 | 700 |
| 2021-08-06 | 1.01 | $0.93 | 129 |
| 2021-08-05 | 1.02 | $0.96 | 4000 |
| 2021-08-04 | 1.03 | $0.97 | 2900 |
| 2021-08-03 | 1.04 | $0.99 | 18714 |
| 2021-08-02 | 1.04 | $0.99 | 2400 |
| 2021-07-30 | 1.05 | $0.95 | 4746 |
| 2021-07-29 | 1.06 | $0.96 | 3116 |
| 2021-07-28 | 1.07 | $0.98 | 12300 |
| 2021-07-27 | 1.08 | $0.91 | 34527 |
| 2021-07-26 | 1.09 | $0.97 | 5806 |
| 2021-07-23 | 1.10 | $1.02 | 4200 |
| 2021-07-22 | 1.11 | $1.07 | 9106 |
| 2021-07-21 | 1.11 | $1.01 | 16700 |
| 2021-07-20 | 1.12 | $1.01 | 41441 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.18
Maximum
2.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.82 | 15100 |
| 2026-07-16 | 2.88 | $2.75 | 88800 |
| 2026-07-15 | 2.89 | $3.11 | 19600 |
| 2026-07-14 | 2.87 | $2.97 | 4434 |
| 2026-07-13 | 2.86 | $2.99 | 2618 |
| 2026-07-10 | 2.85 | $3.00 | 270635 |
| 2026-07-09 | 2.83 | $3.04 | 32500 |
| 2026-07-08 | 2.81 | $2.79 | 1244 |
| 2026-07-07 | 2.81 | $2.67 | 15000 |
| 2026-07-06 | 2.82 | $2.65 | 21300 |
| 2026-07-02 | 2.84 | $2.71 | 30314 |
| 2026-07-01 | 2.86 | $2.83 | 10400 |
| 2026-06-30 | 2.86 | $2.96 | 20500 |
| 2026-06-29 | 2.85 | $2.85 | 25800 |
| 2026-06-26 | 2.85 | $3.00 | 31414 |
| 2026-06-25 | 2.83 | $2.85 | 33000 |
| 2026-06-24 | 2.83 | $2.83 | 61416 |
| 2026-06-23 | 2.83 | $2.95 | 39407 |
| 2026-06-22 | 2.82 | $2.92 | 10332 |
| 2026-06-18 | 2.81 | $3.13 | 16100 |
| 2026-06-17 | 2.77 | $3.14 | 57049 |
| 2026-06-16 | 2.74 | $3.22 | 72800 |
| 2026-06-15 | 2.68 | $3.14 | 28605 |
| 2026-06-12 | 2.64 | $2.77 | 47409 |
| 2026-06-11 | 2.62 | $2.95 | 7515 |
| 2026-06-10 | 2.59 | $2.92 | 70115 |
| 2026-06-09 | 2.55 | $3.13 | 21337 |
| 2026-06-08 | 2.49 | $3.07 | 74023 |
| 2026-06-05 | 2.43 | $3.01 | 79300 |
| 2026-06-04 | 2.37 | $3.09 | 82500 |
| 2026-06-03 | 2.29 | $3.21 | 379113 |
| 2026-06-02 | 2.20 | $3.35 | 191666 |
| 2026-06-01 | 2.08 | $3.40 | 217075 |
| 2026-05-29 | 1.94 | $3.09 | 404600 |
| 2026-05-28 | 1.82 | $2.53 | 35021 |
| 2026-05-27 | 1.74 | $2.41 | 235642 |
| 2026-05-26 | 1.67 | $2.32 | 266149 |
| 2026-05-22 | 1.60 | $2.00 | 479800 |
| 2026-05-21 | 1.56 | $1.68 | 442942 |
| 2026-05-20 | 1.55 | $1.69 | 2600 |
| 2026-05-19 | 1.53 | $1.61 | 87500 |
| 2026-05-18 | 1.52 | $1.65 | 21700 |
| 2026-05-15 | 1.51 | $1.54 | 112500 |
| 2026-05-14 | 1.51 | $1.64 | 14600 |
| 2026-05-13 | 1.49 | $1.65 | 2157 |
| 2026-05-12 | 1.48 | $1.61 | 256214 |
| 2026-05-11 | 1.46 | $1.69 | 42800 |
| 2026-05-08 | 1.44 | $1.60 | 14300 |
| 2026-05-07 | 1.42 | $1.60 | 1.3M |
| 2026-05-06 | 1.40 | $1.58 | 5400 |
| 2026-05-05 | 1.38 | $1.42 | 8000 |
| 2026-05-04 | 1.38 | $1.42 | 2437 |
| 2026-05-01 | 1.38 | $1.47 | 14000 |
| 2026-04-30 | 1.37 | $1.37 | 65000 |
| 2026-04-29 | 1.37 | $1.50 | 157416 |
| 2026-04-28 | 1.35 | $1.50 | 5000 |
| 2026-04-27 | 1.34 | $1.50 | 17425 |
| 2026-04-24 | 1.32 | $1.52 | 4.9M |
| 2026-04-23 | 1.30 | $1.35 | 397300 |
| 2026-04-22 | 1.29 | $1.50 | 887133 |
| 2026-04-21 | 1.27 | $1.31 | 300 |
| 2026-04-20 | 1.27 | $1.31 | 1.0M |
| 2026-04-17 | 1.26 | $1.49 | 64900 |
| 2026-04-16 | 1.24 | $1.42 | 1.1M |
| 2026-04-15 | 1.22 | $1.29 | 110430 |
| 2026-04-14 | 1.21 | $1.26 | 16500 |
| 2026-04-13 | 1.21 | $1.24 | 10600 |
| 2026-04-10 | 1.20 | $1.23 | 10600 |
| 2026-04-09 | 1.20 | $1.25 | 77700 |
| 2026-04-08 | 1.20 | $1.25 | 30800 |
| 2026-04-07 | 1.19 | $1.19 | 1000 |
| 2026-04-06 | 1.19 | $1.23 | 75500 |
| 2026-04-02 | 1.18 | $1.23 | 5900 |
| 2026-04-01 | 1.18 | $1.26 | 28900 |
| 2026-03-31 | 1.17 | $1.11 | 570 |
| 2026-03-30 | 1.18 | $1.20 | 570 |
| 2026-03-27 | 1.18 | $1.20 | 570 |
| 2026-03-26 | 1.17 | $1.20 | 600 |
| 2026-03-25 | 1.17 | $1.16 | 23300 |
| 2026-03-24 | 1.17 | $1.17 | 6100 |
| 2026-03-23 | 1.17 | $1.20 | 302135 |
| 2026-03-20 | 1.17 | $1.11 | 3320 |
| 2026-03-19 | 1.17 | $1.21 | 1200 |
| 2026-03-18 | 1.17 | $1.11 | 20500 |
| 2026-03-17 | 1.18 | $1.17 | 8400 |
| 2026-03-16 | 1.18 | $1.21 | 3900 |
| 2026-03-13 | 1.18 | $1.19 | 2000 |
| 2026-03-12 | 1.17 | $1.17 | 2900 |
| 2026-03-11 | 1.17 | $1.13 | 8735 |
| 2026-03-10 | 1.18 | $1.20 | 263800 |
| 2026-03-09 | 1.18 | $1.15 | 1100 |
| 2026-03-06 | 1.18 | $1.20 | 2727 |
| 2026-03-05 | 1.18 | $1.15 | 45300 |
| 2026-03-04 | 1.18 | $1.14 | 40 |
| 2026-03-03 | 1.18 | $1.17 | 95600 |
| 2026-03-02 | 1.19 | $1.19 | 7250 |
| 2026-02-27 | 1.19 | $1.19 | 11800 |
| 2026-02-26 | 1.18 | $1.17 | 8800 |
| 2026-02-25 | 1.19 | $1.19 | 7250 |
| 2026-02-24 | 1.19 | $1.18 | 7830 |
| 2026-02-23 | 1.19 | $1.21 | 926 |
| 2026-02-20 | 1.18 | $1.18 | 225 |
| 2026-02-19 | 1.18 | $1.20 | 15722 |
| 2026-02-18 | 1.18 | $1.22 | 300 |
| 2026-02-17 | 1.18 | $1.21 | 3005 |
| 2026-02-13 | 1.18 | $1.16 | 6200 |
| 2026-02-12 | 1.18 | $1.20 | 4813 |
| 2026-02-11 | 1.17 | $1.20 | 100 |
| 2026-02-10 | 1.17 | $1.18 | — |
| 2026-02-09 | 1.17 | $1.18 | 3422 |
| 2026-02-06 | 1.17 | $1.15 | — |
| 2026-02-05 | 1.17 | $1.15 | 24300 |
| 2026-02-04 | 1.17 | $1.10 | 9100 |
| 2026-02-03 | 1.18 | $1.21 | 1805 |
| 2026-02-02 | 1.18 | $1.21 | 1012 |
| 2026-01-30 | 1.18 | $1.16 | 6800 |
| 2026-01-29 | 1.18 | $1.15 | 510300 |
| 2026-01-28 | 1.18 | $1.21 | 32840 |
| 2026-01-27 | 1.18 | $1.13 | 1609 |
| 2026-01-26 | 1.18 | $1.13 | 17900 |
| 2026-01-23 | 1.19 | $1.18 | 4900 |
| 2026-01-22 | 1.19 | $1.18 | 10100 |
| 2026-01-21 | 1.19 | $1.09 | 13923 |
| 2026-01-20 | 1.20 | $1.24 | 12700 |
| 2026-01-16 | 1.19 | $1.14 | 15100 |
| 2026-01-15 | 1.20 | $1.20 | 1220 |
| 2026-01-14 | 1.20 | $1.19 | 11901 |
| 2026-01-13 | 1.20 | $1.19 | 12818 |
| 2026-01-12 | 1.20 | $1.19 | 2800 |
| 2026-01-09 | 1.20 | $1.15 | 41900 |
| 2026-01-08 | 1.21 | $1.14 | 26903 |
| 2026-01-07 | 1.22 | $1.18 | 78500 |
| 2026-01-06 | 1.22 | $1.24 | 137438 |
| 2026-01-05 | 1.22 | $1.24 | 534603 |
| 2026-01-02 | 1.22 | $1.15 | 10100 |
| 2025-12-31 | 1.22 | $1.18 | 8400 |
| 2025-12-30 | 1.23 | $1.12 | 4700 |
| 2025-12-29 | 1.24 | $1.17 | 185900 |
| 2025-12-26 | 1.24 | $1.20 | 8300 |
| 2025-12-24 | 1.25 | $1.18 | 5500 |
| 2025-12-23 | 1.26 | $1.20 | — |
| 2025-12-22 | 1.26 | $1.20 | 15400 |
| 2025-12-19 | 1.27 | $1.20 | 6837 |
| 2025-12-18 | 1.28 | $1.23 | 67800 |
| 2025-12-17 | 1.28 | $1.25 | 18300 |
| 2025-12-16 | 1.28 | $1.23 | 51700 |
| 2025-12-15 | 1.29 | $1.23 | 4223 |
| 2025-12-12 | 1.30 | $1.26 | 3200 |
| 2025-12-11 | 1.30 | $1.25 | 173032 |
| 2025-12-10 | 1.31 | $1.25 | 3915 |
| 2025-12-09 | 1.31 | $1.29 | 1707 |
| 2025-12-08 | 1.31 | $1.25 | 13800 |
| 2025-12-05 | 1.32 | $1.24 | 19608 |
| 2025-12-04 | 1.33 | $1.27 | 3816 |
| 2025-12-03 | 1.34 | $1.25 | 695421 |
| 2025-12-02 | 1.34 | $1.26 | 16432 |
| 2025-12-01 | 1.35 | $1.27 | 26305 |
| 2025-11-28 | 1.36 | $1.35 | 449 |
| 2025-11-26 | 1.36 | $1.25 | 1530 |
| 2025-11-25 | 1.38 | $1.30 | 9506 |
| 2025-11-24 | 1.38 | $1.32 | 6440 |
| 2025-11-21 | 1.39 | $1.28 | 7630 |
| 2025-11-20 | 1.40 | $1.38 | 8231 |
| 2025-11-19 | 1.40 | $1.24 | 5012 |
| 2025-11-18 | 1.42 | $1.25 | 16600 |
| 2025-11-17 | 1.44 | $1.29 | 3600 |
| 2025-11-14 | 1.46 | $1.34 | 36318 |
| 2025-11-13 | 1.47 | $1.39 | 544716 |
| 2025-11-12 | 1.48 | $1.39 | 122600 |
| 2025-11-11 | 1.49 | $1.49 | 920 |
| 2025-11-10 | 1.49 | $1.45 | 3800 |
| 2025-11-07 | 1.49 | $1.45 | 2347 |
| 2025-11-06 | 1.49 | $1.51 | 747 |
| 2025-11-05 | 1.49 | $1.45 | — |
| 2025-11-04 | 1.50 | $1.45 | 1400 |
| 2025-11-03 | 1.50 | $1.46 | 41900 |
| 2025-10-31 | 1.50 | $1.44 | 27832 |
| 2025-10-30 | 1.51 | $1.47 | 6439 |
| 2025-10-29 | 1.52 | $1.50 | 6920 |
| 2025-10-28 | 1.52 | $1.53 | 2600 |
| 2025-10-27 | 1.52 | $1.55 | 84200 |
| 2025-10-24 | 1.51 | $1.50 | 1600 |
| 2025-10-23 | 1.51 | $1.55 | — |
| 2025-10-22 | 1.51 | $1.55 | 2000 |
| 2025-10-21 | 1.51 | $1.55 | 7800 |
| 2025-10-20 | 1.50 | $1.52 | 8500 |
| 2025-10-17 | 1.50 | $1.44 | 1416 |
| 2025-10-16 | 1.51 | $1.48 | 12300 |
| 2025-10-15 | 1.51 | $1.53 | 7100 |
| 2025-10-14 | 1.51 | $1.36 | 25900 |
| 2025-10-13 | 1.52 | $1.60 | 16200 |
| 2025-10-10 | 1.51 | $1.56 | 504000 |
| 2025-10-09 | 1.51 | $1.59 | 19300 |
| 2025-10-08 | 1.50 | $1.48 | 9523 |
| 2025-10-07 | 1.50 | $1.57 | 33208 |
| 2025-10-06 | 1.49 | $1.53 | 11506 |
| 2025-10-03 | 1.49 | $1.47 | 1637 |
| 2025-10-02 | 1.49 | $1.47 | 11300 |
| 2025-10-01 | 1.49 | $1.41 | 1116 |
| 2025-09-30 | 1.50 | $1.53 | 19600 |
| 2025-09-29 | 1.50 | $1.54 | 5142 |
| 2025-09-26 | 1.49 | $1.53 | 3400 |
| 2025-09-25 | 1.49 | $1.60 | 1400 |
| 2025-09-24 | 1.48 | $1.54 | 1435 |
| 2025-09-23 | 1.47 | $1.54 | 1300 |
| 2025-09-22 | 1.47 | $1.54 | 528904 |
| 2025-09-19 | 1.46 | $1.50 | 89205 |
| 2025-09-18 | 1.45 | $1.46 | 1206 |
| 2025-09-17 | 1.45 | $1.40 | 1.2M |
| 2025-09-16 | 1.46 | $1.44 | 501800 |
| 2025-09-15 | 1.46 | $1.51 | 6900 |
| 2025-09-12 | 1.46 | $1.51 | 502731 |
| 2025-09-11 | 1.45 | $1.49 | 508400 |
| 2025-09-10 | 1.45 | $1.47 | 9536 |
| 2025-09-09 | 1.44 | $1.49 | 9146 |
| 2025-09-08 | 1.44 | $1.40 | 204331 |
| 2025-09-05 | 1.44 | $1.56 | 15719 |
| 2025-09-04 | 1.43 | $1.51 | 163200 |
| 2025-09-03 | 1.42 | $1.56 | 7032 |
| 2025-09-02 | 1.41 | $1.44 | 9935 |
| 2025-08-29 | 1.41 | $1.57 | 6826 |
| 2025-08-28 | 1.39 | $1.46 | 51000 |
| 2025-08-27 | 1.38 | $1.44 | 363025 |
| 2025-08-26 | 1.37 | $1.42 | 40036 |
| 2025-08-25 | 1.37 | $1.42 | 44200 |
| 2025-08-22 | 1.36 | $1.31 | — |
| 2025-08-21 | 1.37 | $1.31 | 1200 |
| 2025-08-20 | 1.38 | $1.37 | — |
| 2025-08-19 | 1.38 | $1.37 | 4700 |
| 2025-08-18 | 1.38 | $1.39 | 1400 |
| 2025-08-15 | 1.38 | $1.47 | 15812 |
| 2025-08-14 | 1.37 | $1.35 | 3300 |
| 2025-08-13 | 1.37 | $1.50 | 26023 |
| 2025-08-12 | 1.35 | $1.51 | 600 |
| 2025-08-11 | 1.34 | $1.42 | 1301 |
| 2025-08-08 | 1.33 | $1.49 | 6300 |
| 2025-08-07 | 1.31 | $1.40 | 29909 |
| 2025-08-06 | 1.30 | $1.35 | 27000 |
| 2025-08-05 | 1.30 | $1.42 | 328500 |
| 2025-08-04 | 1.28 | $1.35 | 11500 |
| 2025-08-01 | 1.28 | $1.30 | 700 |
| 2025-07-31 | 1.27 | $1.30 | 300 |
| 2025-07-30 | 1.27 | $1.27 | 2800 |
| 2025-07-29 | 1.27 | $1.32 | 201 |
| 2025-07-28 | 1.27 | $1.32 | 314347 |
| 2025-07-25 | 1.26 | $1.26 | 6011 |
| 2025-07-24 | 1.26 | $1.34 | 21800 |
| 2025-07-23 | 1.25 | $1.30 | 20235 |
| 2025-07-22 | 1.25 | $1.28 | 18600 |
| 2025-07-21 | 1.24 | $1.31 | 306725 |
| 2025-07-18 | 1.24 | $1.32 | 82741 |
| 2025-07-17 | 1.23 | $1.29 | 1414 |
| 2025-07-16 | 1.22 | $1.28 | 1400 |
| 2025-07-15 | 1.21 | $1.29 | 127600 |
| 2025-07-14 | 1.21 | $1.25 | 4438 |
| 2025-07-11 | 1.20 | $1.24 | 38201 |
| 2025-07-10 | 1.20 | $1.22 | 704 |
| 2025-07-09 | 1.19 | $1.24 | 31839 |
| 2025-07-08 | 1.19 | $1.15 | 2127 |
| 2025-07-07 | 1.19 | $1.16 | 12100 |
| 2025-07-03 | 1.20 | $1.24 | 2646 |
| 2025-07-02 | 1.19 | $1.19 | 1500 |
| 2025-07-01 | 1.19 | $1.22 | 1710 |
| 2025-06-30 | 1.19 | $1.20 | 5239 |
| 2025-06-27 | 1.19 | $1.22 | 1845 |
| 2025-06-26 | 1.19 | $1.19 | 5400 |
| 2025-06-25 | 1.19 | $1.18 | 7621 |
| 2025-06-24 | 1.19 | $1.21 | 61200 |
| 2025-06-23 | 1.18 | $1.15 | 1448 |
| 2025-06-20 | 1.19 | $1.16 | 24900 |
| 2025-06-18 | 1.19 | $1.17 | 135941 |
| 2025-06-17 | 1.19 | $1.15 | 22410 |
| 2025-06-16 | 1.20 | $1.20 | 34730 |
| 2025-06-13 | 1.20 | $1.19 | 1300 |
| 2025-06-12 | 1.20 | $1.20 | 71100 |
| 2025-06-11 | 1.20 | $1.20 | 13010 |
| 2025-06-10 | 1.20 | $1.19 | 23924 |
| 2025-06-09 | 1.20 | $1.17 | — |
| 2025-06-06 | 1.20 | $1.17 | 2242 |
| 2025-06-05 | 1.20 | $1.18 | 3635 |
| 2025-06-04 | 1.21 | $1.17 | 808 |
| 2025-06-03 | 1.21 | $1.16 | — |
| 2025-06-02 | 1.22 | $1.16 | 812 |
| 2025-05-30 | 1.22 | $1.17 | 2817 |
| 2025-05-29 | 1.23 | $1.20 | 5300 |
| 2025-05-28 | 1.23 | $1.17 | 6600 |
| 2025-05-27 | 1.24 | $1.29 | 5400 |
| 2025-05-23 | 1.23 | $1.29 | 13600 |
| 2025-05-22 | 1.22 | $1.20 | 2100 |
| 2025-05-21 | 1.23 | $1.26 | 13733 |
| 2025-05-20 | 1.22 | $1.26 | 12800 |
| 2025-05-19 | 1.22 | $1.25 | 1500 |
| 2025-05-16 | 1.21 | $1.24 | 5500 |
| 2025-05-15 | 1.21 | $1.27 | 724 |
| 2025-05-14 | 1.21 | $1.30 | 39217 |
| 2025-05-13 | 1.20 | $1.30 | 77841 |
| 2025-05-12 | 1.18 | $1.29 | 11700 |
| 2025-05-09 | 1.17 | $1.21 | 40938 |
| 2025-05-08 | 1.17 | $1.17 | 4700 |
| 2025-05-07 | 1.17 | $1.21 | 8100 |
| 2025-05-06 | 1.17 | $1.17 | 12805 |
| 2025-05-05 | 1.16 | $1.22 | 1600 |
| 2025-05-02 | 1.16 | $1.20 | 453700 |
| 2025-05-01 | 1.15 | $1.19 | 3200 |
| 2025-04-30 | 1.15 | $1.17 | 8100 |
| 2025-04-29 | 1.15 | $1.11 | 4128 |
| 2025-04-28 | 1.15 | $1.10 | 24748 |
| 2025-04-25 | 1.16 | $1.16 | 73000 |
| 2025-04-24 | 1.16 | $1.09 | — |
| 2025-04-23 | 1.17 | $1.09 | 600 |
| 2025-04-22 | 1.17 | $1.06 | 9734 |
| 2025-04-21 | 1.19 | $1.07 | 59541 |
| 2025-04-17 | 1.20 | $1.02 | 21427 |
| 2025-04-16 | 1.22 | $1.15 | 10206 |
| 2025-04-15 | 1.22 | $1.07 | 36545 |
| 2025-04-14 | 1.24 | $1.07 | 5700 |
| 2025-04-11 | 1.26 | $1.08 | 31500 |
| 2025-04-10 | 1.28 | $1.05 | 60045 |
| 2025-04-09 | 1.30 | $0.95 | 72523 |
| 2025-04-08 | 1.34 | $0.95 | 39000 |
| 2025-04-07 | 1.38 | $1.00 | 2.9M |
| 2025-04-04 | 1.42 | $1.17 | 300 |
| 2025-04-03 | 1.44 | $1.25 | 8600 |
| 2025-04-02 | 1.46 | $1.38 | 13920 |
| 2025-04-01 | 1.47 | $1.36 | 6221 |
| 2025-03-31 | 1.48 | $1.38 | 17641 |
| 2025-03-28 | 1.49 | $1.38 | 51000 |
| 2025-03-27 | 1.50 | $1.47 | 15221 |
| 2025-03-26 | 1.51 | $1.48 | 2600 |
| 2025-03-25 | 1.51 | $1.43 | 846 |
| 2025-03-24 | 1.52 | $1.48 | 3924 |
| 2025-03-21 | 1.52 | $1.47 | 3000 |
| 2025-03-20 | 1.53 | $1.52 | 106615 |
| 2025-03-19 | 1.53 | $1.56 | 500 |
| 2025-03-18 | 1.53 | $1.53 | 10709 |
| 2025-03-17 | 1.53 | $1.56 | 12700 |
| 2025-03-14 | 1.52 | $1.50 | 31628 |
| 2025-03-13 | 1.53 | $1.49 | 7300 |
| 2025-03-12 | 1.53 | $1.49 | 11900 |
| 2025-03-11 | 1.53 | $1.63 | 12621 |
| 2025-03-10 | 1.52 | $1.59 | 14000 |
| 2025-03-07 | 1.52 | $1.61 | 23400 |
| 2025-03-06 | 1.51 | $1.60 | 1339 |
| 2025-03-05 | 1.50 | $1.55 | 35900 |
| 2025-03-04 | 1.49 | $1.51 | 20817 |
| 2025-03-03 | 1.49 | $1.33 | 59232 |
| 2025-02-28 | 1.51 | $1.50 | 31348 |
| 2025-02-27 | 1.51 | $1.55 | 826419 |
| 2025-02-26 | 1.50 | $1.65 | 3700 |
| 2025-02-25 | 1.49 | $1.50 | 2032 |
| 2025-02-24 | 1.48 | $1.69 | 33912 |
| 2025-02-21 | 1.46 | $1.75 | 527900 |
| 2025-02-20 | 1.43 | $1.51 | 42400 |
| 2025-02-19 | 1.42 | $1.58 | 22242 |
| 2025-02-18 | 1.41 | $1.50 | 7700 |
| 2025-02-14 | 1.40 | $1.52 | 167600 |
| 2025-02-13 | 1.38 | $1.58 | 106400 |
| 2025-02-12 | 1.36 | $1.65 | 45700 |
| 2025-02-11 | 1.33 | $1.47 | 74510 |
| 2025-02-10 | 1.32 | $1.55 | 15402 |
| 2025-02-07 | 1.30 | $1.55 | 166000 |
| 2025-02-06 | 1.27 | $1.46 | 14500 |
| 2025-02-05 | 1.25 | $1.37 | 21601 |
| 2025-02-04 | 1.24 | $1.35 | 36328 |
| 2025-02-03 | 1.22 | $1.23 | 52815 |
| 2025-01-31 | 1.22 | $1.23 | — |
| 2025-01-30 | 1.22 | $1.23 | — |
| 2025-01-29 | 1.22 | $1.23 | 4905 |
| 2025-01-28 | 1.22 | $1.23 | 1800 |
| 2025-01-27 | 1.22 | $1.21 | 4313 |
| 2025-01-24 | 1.22 | $1.22 | 1.0M |
| 2025-01-23 | 1.22 | $1.25 | 1400 |
| 2025-01-22 | 1.22 | $1.16 | 13600 |
| 2025-01-21 | 1.22 | $1.16 | 2814 |
| 2025-01-17 | 1.23 | $1.26 | 6822 |
| 2025-01-16 | 1.23 | $1.18 | 147900 |
| 2025-01-15 | 1.23 | $1.26 | 17500 |
| 2025-01-14 | 1.23 | $1.18 | 11700 |
| 2025-01-13 | 1.23 | $1.19 | 6800 |
| 2025-01-10 | 1.24 | $1.18 | 329700 |
| 2025-01-08 | 1.25 | $1.16 | 491848 |
| 2025-01-07 | 1.25 | $1.25 | 4908 |
| 2025-01-06 | 1.25 | $1.32 | 655700 |
| 2025-01-03 | 1.25 | $1.27 | 5500 |
| 2025-01-02 | 1.25 | $1.28 | 4000 |
| 2024-12-31 | 1.24 | $1.29 | 59800 |
| 2024-12-30 | 1.24 | $1.26 | 42400 |
| 2024-12-27 | 1.23 | $1.34 | 2.0M |
| 2024-12-26 | 1.22 | $1.25 | 3900 |
| 2024-12-24 | 1.22 | $1.22 | 2500 |
| 2024-12-23 | 1.22 | $1.24 | 140426 |
| 2024-12-20 | 1.22 | $1.22 | 7120 |
| 2024-12-19 | 1.22 | $1.34 | 1003 |
| 2024-12-18 | 1.21 | $1.35 | 600 |
| 2024-12-17 | 1.19 | $1.18 | — |
| 2024-12-16 | 1.19 | $1.18 | 2500 |
| 2024-12-13 | 1.19 | $1.17 | 211410 |
| 2024-12-12 | 1.20 | $1.12 | — |
| 2024-12-11 | 1.20 | $1.12 | 58900 |
| 2024-12-10 | 1.21 | $1.20 | 2131 |
| 2024-12-09 | 1.21 | $1.25 | 17800 |
| 2024-12-06 | 1.21 | $1.11 | 12000 |
| 2024-12-05 | 1.22 | $1.19 | — |
| 2024-12-04 | 1.22 | $1.19 | 10600 |
| 2024-12-03 | 1.23 | $1.25 | 400 |
| 2024-12-02 | 1.22 | $1.18 | 472523 |
| 2024-11-29 | 1.23 | $1.18 | — |
| 2024-11-27 | 1.23 | $1.18 | 39500 |
| 2024-11-26 | 1.24 | $1.20 | 8900 |
| 2024-11-25 | 1.24 | $1.23 | 5607 |
| 2024-11-22 | 1.25 | $1.21 | 34234 |
| 2024-11-21 | 1.25 | $1.22 | 5900 |
| 2024-11-20 | 1.25 | $1.17 | 6036 |
| 2024-11-19 | 1.26 | $1.16 | 23814 |
| 2024-11-18 | 1.27 | $1.17 | 16000 |
| 2024-11-15 | 1.28 | $1.22 | 39927 |
| 2024-11-14 | 1.29 | $1.20 | — |
| 2024-11-13 | 1.30 | $1.20 | 7300 |
| 2024-11-12 | 1.31 | $1.13 | 44200 |
| 2024-11-11 | 1.33 | $1.28 | 11838 |
| 2024-11-08 | 1.33 | $1.22 | 18600 |
| 2024-11-07 | 1.34 | $1.28 | 725000 |
| 2024-11-06 | 1.35 | $1.39 | 2619 |
| 2024-11-05 | 1.35 | $1.24 | 5211 |
| 2024-11-04 | 1.36 | $1.36 | 12513 |
| 2024-11-01 | 1.36 | $1.49 | 300 |
| 2024-10-31 | 1.35 | $1.22 | 674600 |
| 2024-10-30 | 1.36 | $1.35 | 61100 |
| 2024-10-29 | 1.36 | $1.37 | 1815 |
| 2024-10-28 | 1.36 | $1.40 | — |
| 2024-10-25 | 1.35 | $1.40 | — |
| 2024-10-24 | 1.35 | $1.40 | 10800 |
| 2024-10-23 | 1.34 | $1.40 | 5400 |
| 2024-10-22 | 1.34 | $1.25 | 5900 |
| 2024-10-21 | 1.35 | $1.48 | 300 |
| 2024-10-18 | 1.33 | $1.47 | 14000 |
| 2024-10-17 | 1.32 | $1.35 | 40200 |
| 2024-10-16 | 1.31 | $1.27 | 10241 |
| 2024-10-15 | 1.32 | $1.39 | 2900 |
| 2024-10-14 | 1.31 | $1.39 | 2216 |
| 2024-10-11 | 1.30 | $1.49 | 4500 |
| 2024-10-10 | 1.28 | $1.34 | 1000 |
| 2024-10-09 | 1.28 | $1.25 | 50000 |
| 2024-10-08 | 1.28 | $1.34 | 300 |
| 2024-10-07 | 1.28 | $1.48 | 66200 |
| 2024-10-04 | 1.25 | $1.38 | 2300 |
| 2024-10-03 | 1.24 | $1.29 | 4900 |
| 2024-10-02 | 1.23 | $1.25 | — |
| 2024-10-01 | 1.23 | $1.25 | 100 |
| 2024-09-30 | 1.23 | $1.25 | 1900 |
| 2024-09-27 | 1.23 | $1.37 | 1.1M |
| 2024-09-26 | 1.21 | $1.31 | 1.9M |
| 2024-09-25 | 1.20 | $1.29 | 721407 |
| 2024-09-24 | 1.20 | $1.30 | 2300 |
| 2024-09-23 | 1.18 | $1.23 | 16050 |
| 2024-09-20 | 1.18 | $1.23 | 53005 |
| 2024-09-19 | 1.17 | $1.15 | 434 |
| 2024-09-18 | 1.18 | $1.14 | 24025 |
| 2024-09-17 | 1.18 | $1.14 | 28012 |
| 2024-09-16 | 1.19 | $1.14 | 700 |
| 2024-09-13 | 1.19 | $1.17 | 30006 |
| 2024-09-12 | 1.19 | $1.17 | 2700 |
| 2024-09-11 | 1.20 | $1.09 | 32000 |
| 2024-09-10 | 1.21 | $1.09 | 2105 |
| 2024-09-09 | 1.22 | $1.12 | 9800 |
| 2024-09-06 | 1.23 | $1.19 | 13800 |
| 2024-09-05 | 1.23 | $1.19 | 2900 |
| 2024-09-04 | 1.24 | $1.30 | 31200 |
| 2024-09-03 | 1.23 | $1.21 | 11902 |
| 2024-08-30 | 1.23 | $1.19 | — |
| 2024-08-29 | 1.24 | $1.19 | 82000 |
| 2024-08-28 | 1.24 | $1.19 | 11001 |
| 2024-08-27 | 1.25 | $1.19 | 800 |
| 2024-08-26 | 1.25 | $1.21 | 300 |
| 2024-08-23 | 1.26 | $1.18 | 442 |
| 2024-08-22 | 1.27 | $1.21 | 201 |
| 2024-08-21 | 1.27 | $1.21 | 500 |
| 2024-08-20 | 1.28 | $1.35 | 700 |
| 2024-08-19 | 1.27 | $1.28 | 12908 |
| 2024-08-16 | 1.27 | $1.24 | 1925 |
| 2024-08-15 | 1.28 | $1.18 | 16700 |
| 2024-08-14 | 1.29 | $1.31 | 22510 |
| 2024-08-13 | 1.28 | $1.33 | 2300 |
| 2024-08-12 | 1.28 | $1.30 | 50044 |
| 2024-08-09 | 1.28 | $1.27 | 2720 |
| 2024-08-08 | 1.28 | $1.19 | 12400 |
| 2024-08-07 | 1.29 | $1.40 | 7100 |
| 2024-08-06 | 1.27 | $1.09 | 200 |
| 2024-08-05 | 1.29 | $1.10 | 24900 |
| 2024-08-02 | 1.31 | $1.21 | 185200 |
| 2024-08-01 | 1.32 | $1.25 | 13100 |
| 2024-07-31 | 1.33 | $1.20 | 731 |
| 2024-07-30 | 1.35 | $1.16 | 217 |
| 2024-07-29 | 1.37 | $1.24 | 108200 |
| 2024-07-26 | 1.38 | $1.35 | 1625 |
| 2024-07-25 | 1.38 | $1.35 | 2910 |
| 2024-07-24 | 1.39 | $1.35 | 20840 |
| 2024-07-23 | 1.39 | $1.25 | 13200 |
| 2024-07-22 | 1.40 | $1.34 | 7310 |
| 2024-07-19 | 1.41 | $1.39 | 12000 |
| 2024-07-18 | 1.41 | $1.34 | 35500 |
| 2024-07-17 | 1.42 | $1.36 | 4344 |
| 2024-07-16 | 1.43 | $1.38 | 44940 |
| 2024-07-15 | 1.43 | $1.44 | 700 |
| 2024-07-12 | 1.43 | $1.46 | 107000 |
| 2024-07-11 | 1.43 | $1.46 | 800 |
| 2024-07-10 | 1.42 | $1.46 | 140835 |
| 2024-07-09 | 1.42 | $1.46 | 2400 |
| 2024-07-08 | 1.42 | $1.39 | 612 |
| 2024-07-05 | 1.42 | $1.35 | 18400 |
| 2024-07-03 | 1.43 | $1.37 | 6700 |
| 2024-07-02 | 1.43 | $1.45 | 200 |
| 2024-07-01 | 1.43 | $1.45 | 119500 |
| 2024-06-28 | 1.43 | $1.45 | 125750 |
| 2024-06-27 | 1.42 | $1.45 | 4000 |
| 2024-06-26 | 1.42 | $1.49 | 128875 |
| 2024-06-25 | 1.41 | $1.49 | 132000 |
| 2024-06-24 | 1.41 | $1.49 | 7112 |
| 2024-06-21 | 1.40 | $1.51 | 118 |
| 2024-06-20 | 1.39 | $1.40 | 1100 |
| 2024-06-18 | 1.38 | $1.41 | 56333 |
| 2024-06-17 | 1.38 | $1.40 | 1100 |
| 2024-06-14 | 1.38 | $1.42 | 9519 |
| 2024-06-13 | 1.38 | $1.35 | 42700 |
| 2024-06-12 | 1.38 | $1.38 | 1200 |
| 2024-06-11 | 1.38 | $1.41 | 11224 |
| 2024-06-10 | 1.38 | $1.34 | — |
| 2024-06-07 | 1.38 | $1.34 | 4200 |
| 2024-06-06 | 1.38 | $1.50 | 361300 |
| 2024-06-05 | 1.37 | $1.43 | 205001 |
| 2024-06-04 | 1.36 | $1.40 | 1200 |
| 2024-06-03 | 1.36 | $1.45 | 346000 |
| 2024-05-31 | 1.35 | $1.46 | 220000 |
| 2024-05-30 | 1.34 | $1.50 | 17330 |
| 2024-05-29 | 1.32 | $1.46 | 81700 |
| 2024-05-28 | 1.31 | $1.48 | 800 |
| 2024-05-24 | 1.29 | $1.43 | 42400 |
| 2024-05-23 | 1.28 | $1.40 | 15449 |
| 2024-05-22 | 1.26 | $1.48 | 79127 |
| 2024-05-21 | 1.24 | $1.33 | 8000 |
| 2024-05-20 | 1.23 | $1.32 | — |
| 2024-05-17 | 1.22 | $1.32 | 2900 |
| 2024-05-16 | 1.21 | $1.31 | 107700 |
| 2024-05-15 | 1.20 | $1.32 | 13135 |
| 2024-05-14 | 1.19 | $1.32 | 85800 |
| 2024-05-13 | 1.17 | $1.31 | 1000 |
| 2024-05-10 | 1.16 | $1.30 | — |
| 2024-05-09 | 1.14 | $1.30 | 27940 |
| 2024-05-08 | 1.13 | $1.17 | — |
| 2024-05-07 | 1.12 | $1.17 | — |
| 2024-05-06 | 1.12 | $1.17 | 100 |
| 2024-05-03 | 1.11 | $1.17 | 7900 |
| 2024-05-02 | 1.11 | $1.15 | 8200 |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | 10744 |
| 2024-04-29 | 1.10 | $1.17 | 38835 |
| 2024-04-26 | 1.10 | $1.13 | 3735 |
| 2024-04-25 | 1.09 | $1.05 | — |
| 2024-04-24 | 1.10 | $1.05 | 67100 |
| 2024-04-23 | 1.10 | $1.06 | 130605 |
| 2024-04-22 | 1.11 | $1.05 | 410 |
| 2024-04-19 | 1.11 | $1.07 | 618 |
| 2024-04-18 | 1.12 | $1.10 | 1000 |
| 2024-04-17 | 1.12 | $1.05 | 800 |
| 2024-04-16 | 1.13 | $1.02 | 111 |
| 2024-04-15 | 1.14 | $1.05 | 300 |
| 2024-04-12 | 1.15 | $1.06 | 2700 |
| 2024-04-11 | 1.16 | $1.13 | — |
| 2024-04-10 | 1.16 | $1.13 | — |
| 2024-04-09 | 1.16 | $1.13 | 11023 |
| 2024-04-08 | 1.17 | $1.13 | 185430 |
| 2024-04-05 | 1.17 | $1.12 | 2648 |
| 2024-04-04 | 1.17 | $1.13 | — |
| 2024-04-03 | 1.18 | $1.13 | 3200 |
| 2024-04-02 | 1.18 | $1.19 | 12800 |
| 2024-04-01 | 1.18 | $1.19 | 2700 |
| 2024-03-28 | 1.18 | $1.17 | 2513 |
| 2024-03-27 | 1.18 | $1.11 | 1000 |
| 2024-03-26 | 1.19 | $1.15 | 370000 |
| 2024-03-25 | 1.20 | $1.15 | 6300 |
| 2024-03-22 | 1.20 | $1.24 | 104300 |
| 2024-03-21 | 1.20 | $1.25 | 15700 |
| 2024-03-20 | 1.19 | $1.20 | 3222 |
| 2024-03-19 | 1.19 | $1.20 | 3100 |
| 2024-03-18 | 1.19 | $1.20 | 100 |
| 2024-03-15 | 1.19 | $1.20 | 4104 |
| 2024-03-14 | 1.19 | $1.25 | 1000 |
| 2024-03-13 | 1.18 | $1.25 | 3100 |
| 2024-03-12 | 1.17 | $1.23 | 18300 |
| 2024-03-11 | 1.17 | $1.20 | 8042 |
| 2024-03-08 | 1.16 | $1.25 | 1050 |
| 2024-03-07 | 1.15 | $1.25 | 2000 |
| 2024-03-06 | 1.14 | $1.25 | 2043 |
| 2024-03-05 | 1.13 | $1.23 | 4726 |
| 2024-03-04 | 1.12 | $1.28 | 6200 |
| 2024-03-01 | 1.11 | $1.14 | 2900 |
| 2024-02-29 | 1.10 | $1.05 | 8200 |
| 2024-02-28 | 1.11 | $1.11 | 610 |
| 2024-02-27 | 1.11 | $1.16 | 5600 |
| 2024-02-26 | 1.10 | $1.12 | 10900 |
| 2024-02-23 | 1.10 | $1.10 | 2000 |
| 2024-02-22 | 1.10 | $1.15 | 10100 |
| 2024-02-21 | 1.10 | $1.04 | 2200 |
| 2024-02-20 | 1.10 | $1.06 | 26107 |
| 2024-02-16 | 1.11 | $1.07 | 2930 |
| 2024-02-15 | 1.11 | $1.06 | 24605 |
| 2024-02-14 | 1.11 | $1.03 | 4000 |
| 2024-02-13 | 1.12 | $1.03 | 24010 |
| 2024-02-12 | 1.13 | $1.05 | 41803 |
| 2024-02-09 | 1.14 | $1.03 | 1740 |
| 2024-02-08 | 1.15 | $1.07 | 1005 |
| 2024-02-07 | 1.16 | $1.04 | 579101 |
| 2024-02-06 | 1.17 | $1.08 | 572107 |
| 2024-02-05 | 1.18 | $1.05 | 20620 |
| 2024-02-02 | 1.20 | $1.09 | 581500 |
| 2024-02-01 | 1.21 | $1.02 | 10000 |
| 2024-01-31 | 1.23 | $1.04 | 6700 |
| 2024-01-30 | 1.25 | $1.03 | 500 |
| 2024-01-29 | 1.27 | $1.12 | 21200 |
| 2024-01-26 | 1.29 | $1.18 | 77000 |
| 2024-01-25 | 1.30 | $1.28 | 5700 |
| 2024-01-24 | 1.30 | $1.35 | 10100 |
| 2024-01-23 | 1.30 | $1.29 | 2400 |
| 2024-01-22 | 1.30 | $1.25 | 73505 |
| 2024-01-19 | 1.30 | $1.24 | 24100 |
| 2024-01-18 | 1.31 | $1.21 | 366943 |
| 2024-01-17 | 1.32 | $1.28 | 1408 |
| 2024-01-16 | 1.33 | $1.30 | 5100 |
| 2024-01-12 | 1.33 | $1.36 | 6100 |
| 2024-01-11 | 1.33 | $1.30 | 5100 |
| 2024-01-10 | 1.33 | $1.37 | 2000 |
| 2024-01-09 | 1.32 | $1.37 | 6100 |
| 2024-01-08 | 1.32 | $1.34 | 15100 |
| 2024-01-05 | 1.32 | $1.35 | 2000 |
| 2024-01-04 | 1.31 | $1.35 | 216200 |
| 2024-01-03 | 1.31 | $1.30 | 3903 |
| 2024-01-02 | 1.31 | $1.45 | 800 |
| 2023-12-29 | 1.30 | $1.42 | 226340 |
| 2023-12-28 | 1.28 | $1.38 | 8333 |
| 2023-12-27 | 1.27 | $1.38 | 163200 |
| 2023-12-26 | 1.26 | $1.31 | 7900 |
| 2023-12-22 | 1.25 | $1.29 | 2624 |
| 2023-12-21 | 1.25 | $1.33 | 4338 |
| 2023-12-20 | 1.24 | $1.31 | 37943 |
| 2023-12-19 | 1.24 | $1.30 | 6642 |
| 2023-12-18 | 1.23 | $1.30 | 5035 |
| 2023-12-15 | 1.22 | $1.27 | 9304 |
| 2023-12-14 | 1.22 | $1.35 | 111800 |
| 2023-12-13 | 1.20 | $1.26 | 2141 |
| 2023-12-12 | 1.20 | $1.23 | 1646 |
| 2023-12-11 | 1.19 | $1.15 | 2000 |
| 2023-12-08 | 1.20 | $1.15 | 200 |
| 2023-12-07 | 1.20 | $1.16 | 4842 |
| 2023-12-06 | 1.21 | $1.27 | 246 |
| 2023-12-05 | 1.20 | $1.19 | 2500 |
| 2023-12-04 | 1.20 | $1.22 | 300 |
| 2023-12-01 | 1.20 | $1.21 | 218 |
| 2023-11-30 | 1.20 | $1.22 | 2000 |
| 2023-11-29 | 1.20 | $1.22 | 6440 |
| 2023-11-28 | 1.19 | $1.19 | 5100 |
| 2023-11-27 | 1.19 | $1.19 | 3008 |
| 2023-11-24 | 1.19 | $1.22 | 2006 |
| 2023-11-22 | 1.19 | $1.21 | 5550 |
| 2023-11-21 | 1.19 | $1.21 | 5300 |
| 2023-11-20 | 1.19 | $1.24 | 9001 |
| 2023-11-17 | 1.18 | $1.25 | 5775 |
| 2023-11-16 | 1.17 | $1.25 | 6000 |
| 2023-11-15 | 1.17 | $1.25 | 23210 |
| 2023-11-14 | 1.16 | $1.23 | 10600 |
| 2023-11-13 | 1.15 | $1.19 | 7602 |
| 2023-11-10 | 1.15 | $1.18 | 4050 |
| 2023-11-09 | 1.14 | $1.18 | 2900 |
| 2023-11-08 | 1.14 | $1.16 | 7828 |
| 2023-11-07 | 1.14 | $1.23 | 1500 |
| 2023-11-06 | 1.13 | $1.23 | 5720 |
| 2023-11-03 | 1.12 | $1.19 | 3075 |
| 2023-11-02 | 1.11 | $1.19 | 800 |
| 2023-11-01 | 1.10 | $1.17 | 3200 |
| 2023-10-31 | 1.09 | $1.17 | 3000 |
| 2023-10-30 | 1.08 | $1.18 | 189000 |
| 2023-10-27 | 1.07 | $1.16 | 3100 |
| 2023-10-26 | 1.06 | $1.15 | 7500 |
| 2023-10-25 | 1.05 | $1.08 | 19442 |
| 2023-10-24 | 1.05 | $1.10 | 707 |
| 2023-10-23 | 1.05 | $1.06 | 140 |
| 2023-10-20 | 1.04 | $1.05 | 542430 |
| 2023-10-19 | 1.04 | $1.05 | 800 |
| 2023-10-18 | 1.04 | $0.96 | 10000 |
| 2023-10-17 | 1.05 | $1.09 | 440 |
| 2023-10-16 | 1.05 | $1.10 | 110949 |
| 2023-10-13 | 1.04 | $1.08 | 2587 |
| 2023-10-12 | 1.04 | $1.08 | 226 |
| 2023-10-11 | 1.04 | $1.08 | 2343 |
| 2023-10-10 | 1.03 | $1.08 | 2600 |
| 2023-10-09 | 1.03 | $1.03 | 2100 |
| 2023-10-06 | 1.03 | $1.03 | 2000 |
| 2023-10-05 | 1.02 | $1.01 | 1300 |
| 2023-10-04 | 1.03 | $1.01 | 200 |
| 2023-10-03 | 1.03 | $1.00 | 2800 |
| 2023-10-02 | 1.03 | $0.98 | 1025 |
| 2023-09-29 | 1.04 | $1.06 | — |
| 2023-09-28 | 1.03 | $1.06 | — |
| 2023-09-27 | 1.03 | $1.06 | 113 |
| 2023-09-26 | 1.03 | $1.01 | 1200 |
| 2023-09-25 | 1.03 | $1.00 | — |
| 2023-09-22 | 1.03 | $1.00 | 1800 |
| 2023-09-21 | 1.04 | $1.02 | 2400 |
| 2023-09-20 | 1.04 | $1.03 | — |
| 2023-09-19 | 1.04 | $1.03 | 1110 |
| 2023-09-18 | 1.04 | $1.05 | 9500 |
| 2023-09-15 | 1.04 | $1.03 | 10400 |
| 2023-09-14 | 1.04 | $1.05 | 63100 |
| 2023-09-13 | 1.04 | $1.05 | 93600 |
| 2023-09-12 | 1.04 | $1.05 | 2100 |
| 2023-09-11 | 1.04 | $1.05 | 13020 |
| 2023-09-08 | 1.04 | $0.99 | 4000 |
| 2023-09-07 | 1.04 | $1.08 | 108850 |
| 2023-09-06 | 1.04 | $1.08 | 116475 |
| 2023-09-05 | 1.03 | $1.08 | 270023 |
| 2023-09-01 | 1.03 | $1.06 | 58000 |
| 2023-08-31 | 1.02 | $1.09 | 445100 |
| 2023-08-30 | 1.02 | $1.08 | 341600 |
| 2023-08-29 | 1.01 | $1.09 | 88830 |
| 2023-08-28 | 1.00 | $0.96 | 120287 |
| 2023-08-25 | 1.01 | $0.96 | 11810 |
| 2023-08-24 | 1.01 | $0.99 | 120000 |
| 2023-08-23 | 1.01 | $0.98 | 139300 |
| 2023-08-22 | 1.02 | $0.98 | 18000 |
| 2023-08-21 | 1.02 | $0.98 | 2900 |
| 2023-08-18 | 1.03 | $0.92 | 500 |
| 2023-08-17 | 1.04 | $0.99 | 1100 |
| 2023-08-16 | 1.04 | $0.99 | 124100 |
| 2023-08-15 | 1.05 | $0.99 | 74050 |
| 2023-08-14 | 1.05 | $0.99 | 184801 |
| 2023-08-11 | 1.06 | $1.01 | 137944 |
| 2023-08-10 | 1.07 | $1.02 | 36200 |
| 2023-08-09 | 1.07 | $1.07 | 300 |
| 2023-08-08 | 1.07 | $1.03 | 300 |
| 2023-08-07 | 1.07 | $1.12 | 31100 |
| 2023-08-04 | 1.07 | $1.10 | 575700 |
| 2023-08-03 | 1.07 | $1.10 | 610327 |
| 2023-08-02 | 1.06 | $1.05 | 582000 |
| 2023-08-01 | 1.06 | $1.06 | 14021 |
| 2023-07-31 | 1.06 | $1.12 | 49025 |
| 2023-07-28 | 1.06 | $1.12 | 1000 |
| 2023-07-27 | 1.05 | $0.99 | 11800 |
| 2023-07-26 | 1.06 | $0.97 | 900 |
| 2023-07-25 | 1.07 | $1.11 | 2100 |
| 2023-07-24 | 1.06 | $1.08 | 100 |
| 2023-07-21 | 1.06 | $1.07 | 36512 |
| 2023-07-20 | 1.06 | $1.07 | 24000 |
| 2023-07-19 | 1.06 | $1.07 | 500 |
| 2023-07-18 | 1.06 | $1.08 | 300 |
| 2023-07-17 | 1.06 | $1.08 | 100 |
| 2023-07-14 | 1.05 | $1.08 | 53000 |
| 2023-07-13 | 1.05 | $1.08 | 1005 |
| 2023-07-12 | 1.05 | $1.07 | 3200 |
| 2023-07-11 | 1.05 | $1.07 | 7700 |
| 2023-07-10 | 1.04 | $1.08 | 67500 |
| 2023-07-07 | 1.04 | $1.08 | 74750 |
| 2023-07-06 | 1.04 | $1.08 | 3500 |
| 2023-07-05 | 1.03 | $1.09 | 181600 |
| 2023-07-03 | 1.03 | $1.04 | 6600 |
| 2023-06-30 | 1.02 | $1.07 | 78375 |
| 2023-06-29 | 1.02 | $1.07 | 9600 |
| 2023-06-28 | 1.01 | $1.03 | 82000 |
| 2023-06-27 | 1.01 | $1.03 | 900 |
| 2023-06-26 | 1.01 | $1.01 | 18100 |
| 2023-06-23 | 1.01 | $1.01 | 300 |
| 2023-06-22 | 1.01 | $1.02 | 30625 |
| 2023-06-21 | 1.01 | $1.03 | 3400 |
| 2023-06-20 | 1.01 | $1.04 | 6911 |
| 2023-06-16 | 1.01 | $1.11 | 49135 |
| 2023-06-15 | 0.99 | $1.06 | 12200 |
| 2023-06-14 | 0.99 | $1.08 | 1.2M |
| 2023-06-13 | 0.98 | $1.05 | 5400 |
| 2023-06-12 | 0.97 | $0.97 | 10200 |
| 2023-06-09 | 0.97 | $0.95 | 26100 |
| 2023-06-08 | 0.97 | $0.95 | 13700 |
| 2023-06-07 | 0.97 | $0.99 | 34100 |
| 2023-06-06 | 0.97 | $0.99 | 1000 |
| 2023-06-05 | 0.97 | $0.95 | 632636 |
| 2023-06-02 | 0.97 | $0.90 | 2.0M |
| 2023-06-01 | 0.98 | $0.92 | 16120 |
| 2023-05-31 | 0.99 | $0.94 | 620 |
| 2023-05-30 | 0.99 | $0.97 | 100 |
| 2023-05-26 | 0.99 | $0.93 | 338100 |
| 2023-05-25 | 1.00 | $0.93 | 4100 |
| 2023-05-24 | 1.01 | $0.93 | 3715 |
| 2023-05-23 | 1.02 | $0.99 | 3324 |
| 2023-05-22 | 1.02 | $1.00 | 27800 |
| 2023-05-19 | 1.02 | $1.00 | 4123 |
| 2023-05-18 | 1.02 | $1.05 | 1000 |
| 2023-05-17 | 1.02 | $1.04 | — |
| 2023-05-16 | 1.02 | $1.04 | 900 |
| 2023-05-15 | 1.02 | $1.03 | 1700 |
| 2023-05-12 | 1.02 | $0.96 | — |
| 2023-05-11 | 1.02 | $0.96 | — |
| 2023-05-10 | 1.03 | $0.96 | 8400 |
| 2023-05-09 | 1.04 | $1.05 | — |
| 2023-05-08 | 1.04 | $1.05 | 777600 |
| 2023-05-05 | 1.03 | $1.05 | — |
| 2023-05-04 | 1.03 | $1.05 | — |
| 2023-05-03 | 1.03 | $1.05 | 4900 |
| 2023-05-02 | 1.03 | $1.00 | — |
| 2023-05-01 | 1.03 | $1.00 | 1200 |
| 2023-04-28 | 1.03 | $1.00 | — |
| 2023-04-27 | 1.04 | $1.00 | 11716 |
| 2023-04-26 | 1.04 | $0.94 | 125 |
| 2023-04-25 | 1.05 | $1.02 | 100 |
| 2023-04-24 | 1.06 | $1.05 | 13938 |
| 2023-04-21 | 1.06 | $1.10 | — |
| 2023-04-20 | 1.05 | $1.10 | 11300 |
| 2023-04-19 | 1.05 | $1.07 | — |
| 2023-04-18 | 1.04 | $1.07 | 42421 |
| 2023-04-17 | 1.04 | $1.10 | 7900 |
| 2023-04-14 | 1.03 | $1.04 | 6400 |
| 2023-04-13 | 1.03 | $1.07 | 11000 |
| 2023-04-12 | 1.03 | $1.07 | 202 |
| 2023-04-11 | 1.03 | $1.08 | — |
| 2023-04-10 | 1.02 | $1.08 | 500 |
| 2023-04-06 | 1.01 | $1.08 | 14144 |
| 2023-04-05 | 1.01 | $1.09 | 500 |
| 2023-04-04 | 1.00 | $1.05 | — |
| 2023-04-03 | 0.99 | $1.05 | 1.3M |
| 2023-03-31 | 0.99 | $1.07 | 500 |
| 2023-03-30 | 0.98 | $1.07 | 1500 |
| 2023-03-29 | 0.97 | $1.09 | 200 |
| 2023-03-28 | 0.95 | $1.10 | 3339 |
| 2023-03-27 | 0.94 | $1.11 | 657333 |
| 2023-03-24 | 0.92 | $0.98 | — |
| 2023-03-23 | 0.92 | $0.98 | 27407 |
| 2023-03-22 | 0.91 | $0.94 | 400 |
| 2023-03-21 | 0.91 | $0.92 | 3713 |
| 2023-03-20 | 0.90 | $0.92 | — |
| 2023-03-17 | 0.90 | $0.92 | — |
| 2023-03-16 | 0.90 | $0.92 | 4400 |
| 2023-03-15 | 0.90 | $0.91 | 320 |
| 2023-03-14 | 0.90 | $0.93 | 710 |
| 2023-03-13 | 0.90 | $0.93 | 140600 |
| 2023-03-10 | 0.89 | $0.92 | 300 |
| 2023-03-09 | 0.89 | $0.93 | 2500 |
| 2023-03-08 | 0.88 | $0.95 | 101222 |
| 2023-03-07 | 0.88 | $0.93 | — |
| 2023-03-06 | 0.87 | $0.93 | — |
| 2023-03-03 | 0.87 | $0.93 | 4000 |
| 2023-03-02 | 0.86 | $0.92 | — |
| 2023-03-01 | 0.85 | $0.92 | 20000 |
| 2023-02-28 | 0.84 | $0.87 | — |
| 2023-02-27 | 0.84 | $0.87 | — |
| 2023-02-24 | 0.84 | $0.87 | — |
| 2023-02-23 | 0.84 | $0.87 | — |
| 2023-02-22 | 0.83 | $0.87 | — |
| 2023-02-21 | 0.83 | $0.87 | 2000 |
| 2023-02-17 | 0.82 | $0.85 | 500 |
| 2023-02-16 | 0.82 | $0.84 | — |
| 2023-02-15 | 0.82 | $0.84 | 5800 |
| 2023-02-14 | 0.82 | $0.84 | — |
| 2023-02-13 | 0.81 | $0.84 | 2800 |
| 2023-02-10 | 0.81 | $0.84 | 3600 |
| 2023-02-09 | 0.81 | $0.85 | 7600 |
| 2023-02-08 | 0.80 | $0.81 | — |
| 2023-02-07 | 0.80 | $0.81 | — |
| 2023-02-06 | 0.80 | $0.81 | — |
| 2023-02-03 | 0.80 | $0.81 | — |
| 2023-02-02 | 0.80 | $0.81 | 1100 |
| 2023-02-01 | 0.80 | $0.79 | 164000 |
| 2023-01-31 | 0.80 | $0.79 | 11828 |
| 2023-01-30 | 0.80 | $0.81 | — |
| 2023-01-27 | 0.80 | $0.81 | — |
| 2023-01-26 | 0.80 | $0.81 | 1013 |
| 2023-01-25 | 0.80 | $0.80 | 51129 |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | 510 |
| 2023-01-19 | 0.80 | $0.77 | — |
| 2023-01-18 | 0.81 | $0.77 | 300 |
| 2023-01-17 | 0.81 | $0.78 | 1001 |
| 2023-01-13 | 0.81 | $0.79 | 10249 |
| 2023-01-12 | 0.82 | $0.80 | — |
| 2023-01-11 | 0.82 | $0.80 | 35004 |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | 10200 |
| 2023-01-06 | 0.82 | $0.84 | — |
| 2023-01-05 | 0.82 | $0.84 | — |
| 2023-01-04 | 0.81 | $0.84 | 52433 |
| 2023-01-03 | 0.81 | $0.82 | 73900 |
| 2022-12-30 | 0.81 | $0.82 | 186800 |
| 2022-12-29 | 0.81 | $0.80 | 2115 |
| 2022-12-28 | 0.81 | $0.88 | 112421 |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | 235000 |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | 292500 |
| 2022-12-20 | 0.81 | $0.82 | 2500 |
| 2022-12-19 | 0.80 | $0.81 | — |
| 2022-12-16 | 0.80 | $0.81 | — |
| 2022-12-15 | 0.80 | $0.81 | — |
| 2022-12-14 | 0.80 | $0.81 | 200 |
| 2022-12-13 | 0.80 | $0.81 | 44100 |
| 2022-12-12 | 0.80 | $0.78 | — |
| 2022-12-09 | 0.80 | $0.78 | 4106 |
| 2022-12-08 | 0.80 | $0.76 | 74900 |
| 2022-12-07 | 0.81 | $0.83 | — |
| 2022-12-06 | 0.81 | $0.83 | 100 |
| 2022-12-05 | 0.80 | $0.81 | — |
| 2022-12-02 | 0.80 | $0.81 | — |
| 2022-12-01 | 0.80 | $0.81 | 627 |
| 2022-11-30 | 0.80 | $0.84 | 2021 |
| 2022-11-29 | 0.80 | $0.82 | 27000 |
| 2022-11-28 | 0.80 | $0.82 | 20100 |
| 2022-11-25 | 0.79 | $0.78 | 3201 |
| 2022-11-23 | 0.79 | $0.80 | 101 |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | 800 |
| 2022-11-18 | 0.79 | $0.83 | — |
| 2022-11-17 | 0.79 | $0.83 | 1400 |
| 2022-11-16 | 0.79 | $0.86 | — |
| 2022-11-15 | 0.78 | $0.86 | 1500 |
| 2022-11-14 | 0.77 | $0.83 | — |
| 2022-11-11 | 0.76 | $0.83 | 2000 |
| 2022-11-10 | 0.76 | $0.83 | 900 |
| 2022-11-09 | 0.75 | $0.77 | — |
| 2022-11-08 | 0.75 | $0.77 | — |
| 2022-11-07 | 0.75 | $0.77 | — |
| 2022-11-04 | 0.74 | $0.77 | — |
| 2022-11-03 | 0.74 | $0.77 | — |
| 2022-11-02 | 0.74 | $0.77 | — |
| 2022-11-01 | 0.73 | $0.77 | — |
| 2022-10-31 | 0.73 | $0.77 | — |
| 2022-10-28 | 0.73 | $0.77 | — |
| 2022-10-27 | 0.72 | $0.77 | — |
| 2022-10-26 | 0.72 | $0.77 | 18800 |
| 2022-10-25 | 0.71 | $0.71 | 168000 |
| 2022-10-24 | 0.71 | $0.71 | 303 |
| 2022-10-21 | 0.71 | $0.70 | — |
| 2022-10-20 | 0.71 | $0.70 | — |
| 2022-10-19 | 0.71 | $0.70 | 84050 |
| 2022-10-18 | 0.72 | $0.70 | 42075 |
| 2022-10-17 | 0.72 | $0.70 | 101 |
| 2022-10-14 | 0.72 | $0.74 | 2600 |
| 2022-10-13 | 0.72 | $0.68 | 21087 |
| 2022-10-12 | 0.72 | $0.68 | 157215 |
| 2022-10-11 | 0.73 | $0.69 | 100 |
| 2022-10-10 | 0.73 | $0.72 | 10593 |
| 2022-10-07 | 0.73 | $0.72 | 400 |
| 2022-10-06 | 0.73 | $0.70 | 5346 |
| 2022-10-05 | 0.73 | $0.70 | 200 |
| 2022-10-04 | 0.74 | $0.71 | 100 |
| 2022-10-03 | 0.74 | $0.67 | 5800 |
| 2022-09-30 | 0.75 | $0.66 | 250 |
| 2022-09-29 | 0.76 | $0.66 | 25208 |
| 2022-09-28 | 0.77 | $0.74 | 270102 |
| 2022-09-27 | 0.77 | $0.74 | 325 |
| 2022-09-26 | 0.77 | $0.74 | 30400 |
| 2022-09-23 | 0.78 | $0.72 | 16100 |
| 2022-09-22 | 0.78 | $0.74 | 501 |
| 2022-09-21 | 0.79 | $0.75 | 303 |
| 2022-09-20 | 0.79 | $0.75 | 400 |
| 2022-09-19 | 0.80 | $0.75 | 1000 |
| 2022-09-16 | 0.80 | $0.75 | 2600 |
| 2022-09-15 | 0.81 | $0.76 | 1300 |
| 2022-09-14 | 0.81 | $0.76 | 1450 |
| 2022-09-13 | 0.82 | $0.76 | 3300 |
| 2022-09-12 | 0.82 | $0.80 | 3000 |
| 2022-09-09 | 0.83 | $0.74 | 1525 |
| 2022-09-08 | 0.84 | $0.74 | 300 |
| 2022-09-07 | 0.85 | $0.74 | 338 |
| 2022-09-06 | 0.86 | $0.77 | 3600 |
| 2022-09-02 | 0.87 | $0.80 | 300 |
| 2022-09-01 | 0.87 | $0.85 | 1562 |
| 2022-08-31 | 0.88 | $0.85 | 1600 |
| 2022-08-30 | 0.88 | $0.80 | 13100 |
| 2022-08-29 | 0.89 | $0.85 | 32137 |
| 2022-08-26 | 0.89 | $0.93 | 20101 |
| 2022-08-25 | 0.89 | $0.87 | — |
| 2022-08-24 | 0.89 | $0.87 | 7502 |
| 2022-08-23 | 0.89 | $0.91 | 316 |
| 2022-08-22 | 0.89 | $0.88 | 1300 |
| 2022-08-19 | 0.89 | $0.88 | — |
| 2022-08-18 | 0.89 | $0.88 | 202 |
| 2022-08-17 | 0.90 | $0.87 | 800 |
| 2022-08-16 | 0.90 | $0.86 | 850 |
| 2022-08-15 | 0.90 | $0.86 | 475 |
| 2022-08-12 | 0.91 | $0.86 | 200 |
| 2022-08-11 | 0.91 | $0.88 | 21100 |
| 2022-08-10 | 0.91 | $0.88 | 1000 |
| 2022-08-09 | 0.92 | $0.89 | 287 |
| 2022-08-08 | 0.92 | $0.89 | 2011 |
| 2022-08-05 | 0.92 | $0.89 | 900 |
| 2022-08-04 | 0.93 | $0.90 | 2100 |
| 2022-08-03 | 0.93 | $0.94 | 193 |
| 2022-08-02 | 0.93 | $0.94 | 146 |
| 2022-08-01 | 0.93 | $0.94 | 100 |
| 2022-07-29 | 0.93 | $0.94 | 100 |
| 2022-07-28 | 0.93 | $0.94 | 100 |
| 2022-07-27 | 0.92 | $0.94 | 100 |
| 2022-07-26 | 0.92 | $0.94 | 100 |
| 2022-07-25 | 0.92 | $0.94 | 100 |
| 2022-07-22 | 0.92 | $0.94 | 200 |
| 2022-07-21 | 0.92 | $0.93 | 1404 |
| 2022-07-20 | 0.91 | $0.90 | 100 |
| 2022-07-19 | 0.92 | $0.90 | 201 |
| 2022-07-18 | 0.92 | $0.91 | 2000 |
| 2022-07-15 | 0.92 | $0.89 | 5004 |
| 2022-07-14 | 0.92 | $0.88 | 9000 |
| 2022-07-13 | 0.92 | $0.89 | 127050 |
| 2022-07-12 | 0.93 | $0.89 | 700 |
| 2022-07-11 | 0.93 | $0.90 | 190525 |
| 2022-07-08 | 0.94 | $0.90 | 400 |
| 2022-07-07 | 0.94 | $0.89 | 300000 |
| 2022-07-06 | 0.95 | $0.89 | 202 |
| 2022-07-05 | 0.95 | $0.90 | 102 |
| 2022-07-01 | 0.96 | $0.94 | 2035 |
| 2022-06-30 | 0.96 | $0.96 | 254000 |
| 2022-06-29 | 0.96 | $0.96 | 7220 |
| 2022-06-28 | 0.96 | $1.00 | — |
| 2022-06-27 | 0.95 | $1.00 | 300 |
| 2022-06-24 | 0.95 | $0.92 | — |
| 2022-06-23 | 0.95 | $0.92 | 300 |
| 2022-06-22 | 0.96 | $0.91 | — |
| 2022-06-21 | 0.96 | $0.91 | 1600 |
| 2022-06-17 | 0.97 | $0.91 | — |
| 2022-06-16 | 0.97 | $0.91 | 2217 |
| 2022-06-15 | 0.98 | $0.99 | — |
| 2022-06-14 | 0.98 | $0.99 | 100 |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | 2600 |
| 2022-06-09 | 0.98 | $0.99 | — |
| 2022-06-08 | 0.97 | $0.99 | — |
| 2022-06-07 | 0.97 | $0.99 | 2039 |
| 2022-06-06 | 0.97 | $0.95 | — |
| 2022-06-03 | 0.97 | $0.95 | 101000 |
| 2022-06-02 | 0.97 | $0.97 | 100 |
| 2022-06-01 | 0.98 | $1.00 | — |
| 2022-05-31 | 0.97 | $1.00 | 10300 |
| 2022-05-27 | 0.97 | $0.95 | 300 |
| 2022-05-26 | 0.97 | $0.92 | — |
| 2022-05-25 | 0.98 | $0.92 | 6001 |
| 2022-05-24 | 0.98 | $0.90 | 3019 |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | 11023 |
| 2022-05-19 | 0.99 | $0.99 | 405 |
| 2022-05-18 | 0.99 | $1.02 | 6700 |
| 2022-05-17 | 0.99 | $1.06 | 79100 |
| 2022-05-16 | 0.98 | $0.96 | 510 |
| 2022-05-13 | 0.98 | $1.00 | 190549 |
| 2022-05-12 | 0.98 | $1.01 | 33600 |
| 2022-05-11 | 0.98 | $1.00 | 52400 |
| 2022-05-10 | 0.98 | $1.02 | 93300 |
| 2022-05-09 | 0.97 | $0.96 | 200 |
| 2022-05-06 | 0.98 | $0.99 | 7428 |
| 2022-05-05 | 0.97 | $0.96 | 3000 |
| 2022-05-04 | 0.98 | $0.96 | — |
| 2022-05-03 | 0.98 | $0.96 | 16001 |
| 2022-05-02 | 0.98 | $0.95 | 300 |
| 2022-04-29 | 0.98 | $0.94 | 4010 |
| 2022-04-28 | 0.99 | $0.90 | 10001 |
| 2022-04-27 | 1.00 | $0.92 | 2734 |
| 2022-04-26 | 1.00 | $0.91 | 2503 |
| 2022-04-25 | 1.01 | $0.95 | 2208 |
| 2022-04-22 | 1.02 | $0.99 | 29700 |
| 2022-04-21 | 1.02 | $0.96 | 33400 |
| 2022-04-20 | 1.03 | $0.99 | 123412 |
| 2022-04-19 | 1.04 | $1.01 | 2100 |
| 2022-04-18 | 1.04 | $0.94 | 20040 |
| 2022-04-14 | 1.05 | $1.01 | — |
| 2022-04-13 | 1.05 | $1.01 | 200 |
| 2022-04-12 | 1.06 | $1.00 | 48822 |
| 2022-04-11 | 1.06 | $1.03 | 10304 |
| 2022-04-08 | 1.07 | $1.07 | 6445 |
| 2022-04-07 | 1.07 | $1.04 | 115 |
| 2022-04-06 | 1.07 | $1.04 | 2030 |
| 2022-04-05 | 1.07 | $1.15 | 11144 |
| 2022-04-04 | 1.06 | $1.14 | 29006 |
| 2022-04-01 | 1.05 | $1.09 | 9500 |
| 2022-03-31 | 1.05 | $1.09 | 14300 |
| 2022-03-30 | 1.05 | $1.09 | 100000 |
| 2022-03-29 | 1.04 | $1.09 | 111 |
| 2022-03-28 | 1.04 | $1.06 | 8003 |
| 2022-03-25 | 1.03 | $1.09 | 100 |
| 2022-03-24 | 1.03 | $1.10 | 11116 |
| 2022-03-23 | 1.02 | $1.03 | 1000 |
| 2022-03-22 | 1.02 | $1.05 | 13415 |
| 2022-03-21 | 1.02 | $1.03 | 2225 |
| 2022-03-18 | 1.02 | $0.98 | — |
| 2022-03-17 | 1.02 | $0.98 | — |
| 2022-03-16 | 1.02 | $0.98 | 102 |
| 2022-03-15 | 1.03 | $0.92 | 2812 |
| 2022-03-14 | 1.04 | $0.95 | 10646 |
| 2022-03-11 | 1.05 | $1.00 | 156000 |
| 2022-03-10 | 1.05 | $1.01 | 1100 |
| 2022-03-09 | 1.06 | $0.99 | 2000 |
| 2022-03-08 | 1.07 | $0.98 | 210 |
| 2022-03-07 | 1.07 | $0.97 | 2218 |
| 2022-03-04 | 1.09 | $1.00 | 6500 |
| 2022-03-03 | 1.09 | $1.06 | — |
| 2022-03-02 | 1.10 | $1.06 | 215 |
| 2022-03-01 | 1.10 | $1.11 | 1900 |
| 2022-02-28 | 1.10 | $1.10 | 1900 |
| 2022-02-25 | 1.10 | $1.12 | 300 |
| 2022-02-24 | 1.10 | $1.09 | 26715 |
| 2022-02-23 | 1.10 | $1.13 | 14000 |
| 2022-02-22 | 1.10 | $1.13 | 201400 |
| 2022-02-18 | 1.09 | $1.08 | 12000 |
| 2022-02-17 | 1.09 | $1.11 | — |
| 2022-02-16 | 1.09 | $1.11 | 46114 |
| 2022-02-15 | 1.09 | $1.10 | 1000 |
| 2022-02-14 | 1.09 | $1.10 | — |
| 2022-02-11 | 1.09 | $1.10 | 456601 |
| 2022-02-10 | 1.09 | $1.11 | — |
| 2022-02-09 | 1.09 | $1.11 | 201639 |
| 2022-02-08 | 1.08 | $1.09 | — |
| 2022-02-07 | 1.08 | $1.09 | — |
| 2022-02-04 | 1.08 | $1.09 | 1200 |
| 2022-02-03 | 1.08 | $1.04 | — |
| 2022-02-02 | 1.09 | $1.04 | — |
| 2022-02-01 | 1.09 | $1.04 | — |
| 2022-01-31 | 1.10 | $1.04 | 1210 |
| 2022-01-28 | 1.10 | $1.10 | 6000 |
| 2022-01-27 | 1.10 | $1.06 | 6000 |
| 2022-01-26 | 1.11 | $1.06 | 49409 |
| 2022-01-25 | 1.11 | $1.05 | 1700 |
| 2022-01-24 | 1.12 | $1.06 | 8229 |
| 2022-01-21 | 1.12 | $1.11 | 2631 |
| 2022-01-20 | 1.12 | $1.06 | 200 |
| 2022-01-19 | 1.13 | $1.12 | — |
| 2022-01-18 | 1.13 | $1.12 | 196205 |
| 2022-01-14 | 1.13 | $1.15 | 2000 |
| 2022-01-13 | 1.13 | $1.18 | 1702 |
| 2022-01-12 | 1.13 | $1.18 | 1200 |
| 2022-01-11 | 1.12 | $1.13 | 52800 |
| 2022-01-10 | 1.12 | $1.12 | 24600 |
| 2022-01-07 | 1.12 | $1.14 | 1200 |
| 2022-01-06 | 1.12 | $1.12 | 323 |
| 2022-01-05 | 1.12 | $1.15 | — |
| 2022-01-04 | 1.11 | $1.15 | 1324 |
| 2022-01-03 | 1.11 | $1.13 | 2200 |
| 2021-12-31 | 1.11 | $1.16 | 10324 |
| 2021-12-30 | 1.10 | $1.15 | 513 |
| 2021-12-29 | 1.09 | $1.14 | 2100 |
| 2021-12-28 | 1.09 | $1.16 | 1500 |
| 2021-12-27 | 1.08 | $1.13 | 400 |
| 2021-12-23 | 1.08 | $1.13 | 3800 |
| 2021-12-22 | 1.07 | $1.15 | 118 |
| 2021-12-21 | 1.06 | $1.13 | 23600 |
| 2021-12-20 | 1.06 | $1.09 | 943 |
| 2021-12-17 | 1.05 | $1.10 | 21000 |
| 2021-12-16 | 1.05 | $1.09 | 31500 |
| 2021-12-15 | 1.04 | $1.07 | 101 |
| 2021-12-14 | 1.04 | $1.06 | 331 |
| 2021-12-13 | 1.04 | $1.05 | 41529 |
| 2021-12-10 | 1.04 | $1.07 | — |
| 2021-12-09 | 1.03 | $1.07 | — |
| 2021-12-08 | 1.03 | $1.07 | 1200 |
| 2021-12-07 | 1.03 | $1.08 | 1230 |
| 2021-12-06 | 1.02 | $1.03 | 36100 |
| 2021-12-03 | 1.02 | $1.03 | 30130 |
| 2021-12-02 | 1.02 | $1.01 | 1000 |
| 2021-12-01 | 1.02 | $1.01 | 1400 |
| 2021-11-30 | 1.02 | $1.00 | 37500 |
| 2021-11-29 | 1.02 | $0.98 | 105100 |
| 2021-11-26 | 1.03 | $0.97 | 1003 |
| 2021-11-24 | 1.03 | $1.00 | — |
| 2021-11-23 | 1.03 | $1.00 | 3000 |
| 2021-11-22 | 1.04 | $1.01 | 421400 |
| 2021-11-19 | 1.04 | $1.00 | 3500 |
| 2021-11-18 | 1.04 | $1.03 | 46700 |
| 2021-11-17 | 1.05 | $1.03 | 410 |
| 2021-11-16 | 1.05 | $1.04 | 67845 |
| 2021-11-15 | 1.05 | $1.04 | 100 |
| 2021-11-12 | 1.05 | $1.03 | 300 |
| 2021-11-11 | 1.05 | $1.03 | 4000 |
| 2021-11-10 | 1.05 | $1.05 | 2347 |
| 2021-11-09 | 1.06 | $1.05 | 2900 |
| 2021-11-08 | 1.06 | $1.03 | 3200 |
| 2021-11-05 | 1.06 | $1.03 | 5500 |
| 2021-11-04 | 1.06 | $1.10 | 915 |
| 2021-11-03 | 1.06 | $1.07 | 5000 |
| 2021-11-02 | 1.06 | $1.06 | 2300 |
| 2021-11-01 | 1.06 | $1.06 | 282600 |
| 2021-10-29 | 1.05 | $1.08 | 2000 |
| 2021-10-28 | 1.05 | $1.08 | 5500 |
| 2021-10-27 | 1.05 | $1.09 | 1430 |
| 2021-10-26 | 1.04 | $1.06 | 600 |
| 2021-10-25 | 1.04 | $1.05 | 900 |
| 2021-10-22 | 1.04 | $1.05 | 11135 |
| 2021-10-21 | 1.04 | $1.03 | 14646 |
| 2021-10-20 | 1.04 | $1.01 | — |
| 2021-10-19 | 1.05 | $1.01 | 74540 |
| 2021-10-18 | 1.05 | $0.96 | 40200 |
| 2021-10-15 | 1.06 | $0.96 | 500 |
| 2021-10-14 | 1.07 | $0.95 | 11210 |
| 2021-10-13 | 1.08 | $1.00 | 2700 |
| 2021-10-12 | 1.09 | $1.00 | 11200 |
| 2021-10-11 | 1.10 | $1.00 | 16908 |
| 2021-10-08 | 1.11 | $1.15 | 11400 |
| 2021-10-07 | 1.11 | $1.19 | 900 |
| 2021-10-06 | 1.10 | $1.20 | 7948 |
| 2021-10-05 | 1.09 | $1.24 | 59007 |
| 2021-10-04 | 1.07 | $1.15 | 5200 |
| 2021-10-01 | 1.07 | $1.10 | 112 |
| 2021-09-30 | 1.06 | $1.11 | 454411 |
| 2021-09-29 | 1.06 | $1.07 | 25600 |
| 2021-09-28 | 1.05 | $1.07 | 2211 |
| 2021-09-27 | 1.05 | $1.10 | 5419 |
| 2021-09-24 | 1.05 | $1.03 | 49400 |
| 2021-09-23 | 1.05 | $1.06 | 300 |
| 2021-09-22 | 1.05 | $1.01 | 5214 |
| 2021-09-21 | 1.05 | $1.00 | 3501 |
| 2021-09-20 | 1.06 | $1.10 | 23438 |
| 2021-09-17 | 1.05 | $1.07 | — |
| 2021-09-16 | 1.05 | $1.07 | — |
| 2021-09-15 | 1.05 | $1.07 | — |
| 2021-09-14 | 1.05 | $1.07 | 3300 |
| 2021-09-13 | 1.05 | $1.02 | 2000 |
| 2021-09-10 | 1.05 | $1.07 | 2215 |
| 2021-09-09 | 1.05 | $1.02 | 1110 |
| 2021-09-08 | 1.05 | $1.06 | 6608 |
| 2021-09-07 | 1.05 | $1.07 | 2135 |
| 2021-09-03 | 1.05 | $1.09 | 14847 |
| 2021-09-02 | 1.04 | $1.11 | 5800 |
| 2021-09-01 | 1.04 | $1.12 | 248426 |
| 2021-08-31 | 1.03 | $1.09 | 1818 |
| 2021-08-30 | 1.02 | $1.06 | 24400 |
| 2021-08-27 | 1.02 | $1.00 | 31900 |
| 2021-08-26 | 1.02 | $1.00 | 5100 |
| 2021-08-25 | 1.02 | $1.03 | 25200 |
| 2021-08-24 | 1.02 | $0.98 | 1015 |
| 2021-08-23 | 1.02 | $1.04 | 49100 |
| 2021-08-20 | 1.02 | $1.04 | 1910 |
| 2021-08-19 | 1.02 | $1.03 | 21810 |
| 2021-08-18 | 1.02 | $1.08 | 3142 |
| 2021-08-17 | 1.01 | $1.02 | 120 |
| 2021-08-16 | 1.01 | $1.05 | 14800 |
| 2021-08-13 | 1.01 | $1.03 | 56311 |
| 2021-08-12 | 1.01 | $1.05 | 22144 |
| 2021-08-11 | 1.00 | $1.07 | 21533 |
| 2021-08-10 | 0.99 | $0.93 | 24812 |
| 2021-08-09 | 1.00 | $0.93 | 700 |
| 2021-08-06 | 1.01 | $0.93 | 129 |
| 2021-08-05 | 1.01 | $0.96 | 4000 |
| 2021-08-04 | 1.02 | $0.97 | 2900 |
| 2021-08-03 | 1.03 | $0.99 | 18714 |
| 2021-08-02 | 1.03 | $0.99 | 2400 |
| 2021-07-30 | 1.03 | $0.95 | 4746 |
| 2021-07-29 | 1.04 | $0.96 | 3116 |
| 2021-07-28 | 1.05 | $0.98 | 12300 |
| 2021-07-27 | 1.06 | $0.91 | 34527 |
| 2021-07-26 | 1.07 | $0.97 | 5806 |
| 2021-07-23 | 1.09 | $1.02 | 4200 |
| 2021-07-22 | 1.09 | $1.07 | 9106 |
| 2021-07-21 | 1.09 | $1.01 | 16700 |
| 2021-07-20 | 1.10 | $1.01 | 41441 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.88
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.18
Maximum
3.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.82 | 15100 |
| 2026-07-16 | 2.89 | $2.75 | 88800 |
| 2026-07-15 | 2.91 | $3.11 | 19600 |
| 2026-07-14 | 2.89 | $2.97 | 4434 |
| 2026-07-13 | 2.89 | $2.99 | 2618 |
| 2026-07-10 | 2.88 | $3.00 | 270635 |
| 2026-07-09 | 2.87 | $3.04 | 32500 |
| 2026-07-08 | 2.86 | $2.79 | 1244 |
| 2026-07-07 | 2.88 | $2.67 | 15000 |
| 2026-07-06 | 2.90 | $2.65 | 21300 |
| 2026-07-02 | 2.93 | $2.71 | 30314 |
| 2026-07-01 | 2.96 | $2.83 | 10400 |
| 2026-06-30 | 2.98 | $2.96 | 20500 |
| 2026-06-29 | 2.99 | $2.85 | 25800 |
| 2026-06-26 | 3.01 | $3.00 | 31414 |
| 2026-06-25 | 3.01 | $2.85 | 33000 |
| 2026-06-24 | 3.03 | $2.83 | 61416 |
| 2026-06-23 | 3.04 | $2.95 | 39407 |
| 2026-06-22 | 3.04 | $2.92 | 10332 |
| 2026-06-18 | 3.04 | $3.13 | 16100 |
| 2026-06-17 | 3.01 | $3.14 | 57049 |
| 2026-06-16 | 2.97 | $3.22 | 72800 |
| 2026-06-15 | 2.91 | $3.14 | 28605 |
| 2026-06-12 | 2.86 | $2.77 | 47409 |
| 2026-06-11 | 2.83 | $2.95 | 7515 |
| 2026-06-10 | 2.79 | $2.92 | 70115 |
| 2026-06-09 | 2.73 | $3.13 | 21337 |
| 2026-06-08 | 2.66 | $3.07 | 74023 |
| 2026-06-05 | 2.58 | $3.01 | 79300 |
| 2026-06-04 | 2.50 | $3.09 | 82500 |
| 2026-06-03 | 2.40 | $3.21 | 379113 |
| 2026-06-02 | 2.29 | $3.35 | 191666 |
| 2026-06-01 | 2.15 | $3.40 | 217075 |
| 2026-05-29 | 2.00 | $3.09 | 404600 |
| 2026-05-28 | 1.87 | $2.53 | 35021 |
| 2026-05-27 | 1.79 | $2.41 | 235642 |
| 2026-05-26 | 1.71 | $2.32 | 266149 |
| 2026-05-22 | 1.64 | $2.00 | 479800 |
| 2026-05-21 | 1.60 | $1.68 | 442942 |
| 2026-05-20 | 1.59 | $1.69 | 2600 |
| 2026-05-19 | 1.57 | $1.61 | 87500 |
| 2026-05-18 | 1.56 | $1.65 | 21700 |
| 2026-05-15 | 1.55 | $1.54 | 112500 |
| 2026-05-14 | 1.55 | $1.64 | 14600 |
| 2026-05-13 | 1.53 | $1.65 | 2157 |
| 2026-05-12 | 1.52 | $1.61 | 256214 |
| 2026-05-11 | 1.50 | $1.69 | 42800 |
| 2026-05-08 | 1.48 | $1.60 | 14300 |
| 2026-05-07 | 1.46 | $1.60 | 1.3M |
| 2026-05-06 | 1.44 | $1.58 | 5400 |
| 2026-05-05 | 1.42 | $1.42 | 8000 |
| 2026-05-04 | 1.42 | $1.42 | 2437 |
| 2026-05-01 | 1.41 | $1.47 | 14000 |
| 2026-04-30 | 1.40 | $1.37 | 65000 |
| 2026-04-29 | 1.40 | $1.50 | 157416 |
| 2026-04-28 | 1.38 | $1.50 | 5000 |
| 2026-04-27 | 1.36 | $1.50 | 17425 |
| 2026-04-24 | 1.34 | $1.52 | 4.9M |
| 2026-04-23 | 1.32 | $1.35 | 397300 |
| 2026-04-22 | 1.31 | $1.50 | 887133 |
| 2026-04-21 | 1.29 | $1.31 | 300 |
| 2026-04-20 | 1.28 | $1.31 | 1.0M |
| 2026-04-17 | 1.27 | $1.49 | 64900 |
| 2026-04-16 | 1.25 | $1.42 | 1.1M |
| 2026-04-15 | 1.23 | $1.29 | 110430 |
| 2026-04-14 | 1.22 | $1.26 | 16500 |
| 2026-04-13 | 1.21 | $1.24 | 10600 |
| 2026-04-10 | 1.21 | $1.23 | 10600 |
| 2026-04-09 | 1.20 | $1.25 | 77700 |
| 2026-04-08 | 1.20 | $1.25 | 30800 |
| 2026-04-07 | 1.19 | $1.19 | 1000 |
| 2026-04-06 | 1.19 | $1.23 | 75500 |
| 2026-04-02 | 1.18 | $1.23 | 5900 |
| 2026-04-01 | 1.18 | $1.26 | 28900 |
| 2026-03-31 | 1.17 | $1.11 | 570 |
| 2026-03-30 | 1.18 | $1.20 | 570 |
| 2026-03-27 | 1.17 | $1.20 | 570 |
| 2026-03-26 | 1.17 | $1.20 | 600 |
| 2026-03-25 | 1.17 | $1.16 | 23300 |
| 2026-03-24 | 1.17 | $1.17 | 6100 |
| 2026-03-23 | 1.17 | $1.20 | 302135 |
| 2026-03-20 | 1.17 | $1.11 | 3320 |
| 2026-03-19 | 1.17 | $1.21 | 1200 |
| 2026-03-18 | 1.17 | $1.11 | 20500 |
| 2026-03-17 | 1.18 | $1.17 | 8400 |
| 2026-03-16 | 1.18 | $1.21 | 3900 |
| 2026-03-13 | 1.17 | $1.19 | 2000 |
| 2026-03-12 | 1.17 | $1.17 | 2900 |
| 2026-03-11 | 1.17 | $1.13 | 8735 |
| 2026-03-10 | 1.18 | $1.20 | 263800 |
| 2026-03-09 | 1.18 | $1.15 | 1100 |
| 2026-03-06 | 1.18 | $1.20 | 2727 |
| 2026-03-05 | 1.18 | $1.15 | 45300 |
| 2026-03-04 | 1.18 | $1.14 | 40 |
| 2026-03-03 | 1.19 | $1.17 | 95600 |
| 2026-03-02 | 1.19 | $1.19 | 7250 |
| 2026-02-27 | 1.19 | $1.19 | 11800 |
| 2026-02-26 | 1.19 | $1.17 | 8800 |
| 2026-02-25 | 1.19 | $1.19 | 7250 |
| 2026-02-24 | 1.19 | $1.18 | 7830 |
| 2026-02-23 | 1.19 | $1.21 | 926 |
| 2026-02-20 | 1.18 | $1.18 | 225 |
| 2026-02-19 | 1.18 | $1.20 | 15722 |
| 2026-02-18 | 1.18 | $1.22 | 300 |
| 2026-02-17 | 1.17 | $1.21 | 3005 |
| 2026-02-13 | 1.17 | $1.16 | 6200 |
| 2026-02-12 | 1.17 | $1.20 | 4813 |
| 2026-02-11 | 1.17 | $1.20 | 100 |
| 2026-02-10 | 1.17 | $1.18 | — |
| 2026-02-09 | 1.16 | $1.18 | 3422 |
| 2026-02-06 | 1.16 | $1.15 | — |
| 2026-02-05 | 1.17 | $1.15 | 24300 |
| 2026-02-04 | 1.17 | $1.10 | 9100 |
| 2026-02-03 | 1.17 | $1.21 | 1805 |
| 2026-02-02 | 1.17 | $1.21 | 1012 |
| 2026-01-30 | 1.17 | $1.16 | 6800 |
| 2026-01-29 | 1.17 | $1.15 | 510300 |
| 2026-01-28 | 1.17 | $1.21 | 32840 |
| 2026-01-27 | 1.17 | $1.13 | 1609 |
| 2026-01-26 | 1.17 | $1.13 | 17900 |
| 2026-01-23 | 1.18 | $1.18 | 4900 |
| 2026-01-22 | 1.18 | $1.18 | 10100 |
| 2026-01-21 | 1.18 | $1.09 | 13923 |
| 2026-01-20 | 1.19 | $1.24 | 12700 |
| 2026-01-16 | 1.18 | $1.14 | 15100 |
| 2026-01-15 | 1.18 | $1.20 | 1220 |
| 2026-01-14 | 1.18 | $1.19 | 11901 |
| 2026-01-13 | 1.18 | $1.19 | 12818 |
| 2026-01-12 | 1.18 | $1.19 | 2800 |
| 2026-01-09 | 1.19 | $1.15 | 41900 |
| 2026-01-08 | 1.19 | $1.14 | 26903 |
| 2026-01-07 | 1.20 | $1.18 | 78500 |
| 2026-01-06 | 1.20 | $1.24 | 137438 |
| 2026-01-05 | 1.20 | $1.24 | 534603 |
| 2026-01-02 | 1.20 | $1.15 | 10100 |
| 2025-12-31 | 1.20 | $1.18 | 8400 |
| 2025-12-30 | 1.21 | $1.12 | 4700 |
| 2025-12-29 | 1.22 | $1.17 | 185900 |
| 2025-12-26 | 1.23 | $1.20 | 8300 |
| 2025-12-24 | 1.23 | $1.18 | 5500 |
| 2025-12-23 | 1.24 | $1.20 | — |
| 2025-12-22 | 1.24 | $1.20 | 15400 |
| 2025-12-19 | 1.25 | $1.20 | 6837 |
| 2025-12-18 | 1.26 | $1.23 | 67800 |
| 2025-12-17 | 1.26 | $1.25 | 18300 |
| 2025-12-16 | 1.26 | $1.23 | 51700 |
| 2025-12-15 | 1.27 | $1.23 | 4223 |
| 2025-12-12 | 1.27 | $1.26 | 3200 |
| 2025-12-11 | 1.27 | $1.25 | 173032 |
| 2025-12-10 | 1.28 | $1.25 | 3915 |
| 2025-12-09 | 1.28 | $1.29 | 1707 |
| 2025-12-08 | 1.28 | $1.25 | 13800 |
| 2025-12-05 | 1.29 | $1.24 | 19608 |
| 2025-12-04 | 1.30 | $1.27 | 3816 |
| 2025-12-03 | 1.31 | $1.25 | 695421 |
| 2025-12-02 | 1.32 | $1.26 | 16432 |
| 2025-12-01 | 1.33 | $1.27 | 26305 |
| 2025-11-28 | 1.34 | $1.35 | 449 |
| 2025-11-26 | 1.34 | $1.25 | 1530 |
| 2025-11-25 | 1.35 | $1.30 | 9506 |
| 2025-11-24 | 1.36 | $1.32 | 6440 |
| 2025-11-21 | 1.37 | $1.28 | 7630 |
| 2025-11-20 | 1.39 | $1.38 | 8231 |
| 2025-11-19 | 1.39 | $1.24 | 5012 |
| 2025-11-18 | 1.41 | $1.25 | 16600 |
| 2025-11-17 | 1.43 | $1.29 | 3600 |
| 2025-11-14 | 1.45 | $1.34 | 36318 |
| 2025-11-13 | 1.46 | $1.39 | 544716 |
| 2025-11-12 | 1.47 | $1.39 | 122600 |
| 2025-11-11 | 1.48 | $1.49 | 920 |
| 2025-11-10 | 1.48 | $1.45 | 3800 |
| 2025-11-07 | 1.49 | $1.45 | 2347 |
| 2025-11-06 | 1.49 | $1.51 | 747 |
| 2025-11-05 | 1.49 | $1.45 | — |
| 2025-11-04 | 1.50 | $1.45 | 1400 |
| 2025-11-03 | 1.50 | $1.46 | 41900 |
| 2025-10-31 | 1.51 | $1.44 | 27832 |
| 2025-10-30 | 1.51 | $1.47 | 6439 |
| 2025-10-29 | 1.52 | $1.50 | 6920 |
| 2025-10-28 | 1.52 | $1.53 | 2600 |
| 2025-10-27 | 1.52 | $1.55 | 84200 |
| 2025-10-24 | 1.51 | $1.50 | 1600 |
| 2025-10-23 | 1.52 | $1.55 | — |
| 2025-10-22 | 1.51 | $1.55 | 2000 |
| 2025-10-21 | 1.51 | $1.55 | 7800 |
| 2025-10-20 | 1.51 | $1.52 | 8500 |
| 2025-10-17 | 1.51 | $1.44 | 1416 |
| 2025-10-16 | 1.51 | $1.48 | 12300 |
| 2025-10-15 | 1.52 | $1.53 | 7100 |
| 2025-10-14 | 1.52 | $1.36 | 25900 |
| 2025-10-13 | 1.53 | $1.60 | 16200 |
| 2025-10-10 | 1.52 | $1.56 | 504000 |
| 2025-10-09 | 1.52 | $1.59 | 19300 |
| 2025-10-08 | 1.51 | $1.48 | 9523 |
| 2025-10-07 | 1.51 | $1.57 | 33208 |
| 2025-10-06 | 1.50 | $1.53 | 11506 |
| 2025-10-03 | 1.50 | $1.47 | 1637 |
| 2025-10-02 | 1.50 | $1.47 | 11300 |
| 2025-10-01 | 1.50 | $1.41 | 1116 |
| 2025-09-30 | 1.51 | $1.53 | 19600 |
| 2025-09-29 | 1.51 | $1.54 | 5142 |
| 2025-09-26 | 1.51 | $1.53 | 3400 |
| 2025-09-25 | 1.50 | $1.60 | 1400 |
| 2025-09-24 | 1.49 | $1.54 | 1435 |
| 2025-09-23 | 1.49 | $1.54 | 1300 |
| 2025-09-22 | 1.48 | $1.54 | 528904 |
| 2025-09-19 | 1.48 | $1.50 | 89205 |
| 2025-09-18 | 1.47 | $1.46 | 1206 |
| 2025-09-17 | 1.47 | $1.40 | 1.2M |
| 2025-09-16 | 1.48 | $1.44 | 501800 |
| 2025-09-15 | 1.48 | $1.51 | 6900 |
| 2025-09-12 | 1.47 | $1.51 | 502731 |
| 2025-09-11 | 1.47 | $1.49 | 508400 |
| 2025-09-10 | 1.46 | $1.47 | 9536 |
| 2025-09-09 | 1.46 | $1.49 | 9146 |
| 2025-09-08 | 1.45 | $1.40 | 204331 |
| 2025-09-05 | 1.46 | $1.56 | 15719 |
| 2025-09-04 | 1.45 | $1.51 | 163200 |
| 2025-09-03 | 1.44 | $1.56 | 7032 |
| 2025-09-02 | 1.42 | $1.44 | 9935 |
| 2025-08-29 | 1.42 | $1.57 | 6826 |
| 2025-08-28 | 1.41 | $1.46 | 51000 |
| 2025-08-27 | 1.40 | $1.44 | 363025 |
| 2025-08-26 | 1.40 | $1.42 | 40036 |
| 2025-08-25 | 1.39 | $1.42 | 44200 |
| 2025-08-22 | 1.39 | $1.31 | — |
| 2025-08-21 | 1.39 | $1.31 | 1200 |
| 2025-08-20 | 1.40 | $1.37 | — |
| 2025-08-19 | 1.40 | $1.37 | 4700 |
| 2025-08-18 | 1.40 | $1.39 | 1400 |
| 2025-08-15 | 1.40 | $1.47 | 15812 |
| 2025-08-14 | 1.39 | $1.35 | 3300 |
| 2025-08-13 | 1.39 | $1.50 | 26023 |
| 2025-08-12 | 1.37 | $1.51 | 600 |
| 2025-08-11 | 1.35 | $1.42 | 1301 |
| 2025-08-08 | 1.34 | $1.49 | 6300 |
| 2025-08-07 | 1.33 | $1.40 | 29909 |
| 2025-08-06 | 1.32 | $1.35 | 27000 |
| 2025-08-05 | 1.31 | $1.42 | 328500 |
| 2025-08-04 | 1.30 | $1.35 | 11500 |
| 2025-08-01 | 1.29 | $1.30 | 700 |
| 2025-07-31 | 1.29 | $1.30 | 300 |
| 2025-07-30 | 1.29 | $1.27 | 2800 |
| 2025-07-29 | 1.28 | $1.32 | 201 |
| 2025-07-28 | 1.28 | $1.32 | 314347 |
| 2025-07-25 | 1.27 | $1.26 | 6011 |
| 2025-07-24 | 1.27 | $1.34 | 21800 |
| 2025-07-23 | 1.26 | $1.30 | 20235 |
| 2025-07-22 | 1.25 | $1.28 | 18600 |
| 2025-07-21 | 1.25 | $1.31 | 306725 |
| 2025-07-18 | 1.24 | $1.32 | 82741 |
| 2025-07-17 | 1.23 | $1.29 | 1414 |
| 2025-07-16 | 1.22 | $1.28 | 1400 |
| 2025-07-15 | 1.22 | $1.29 | 127600 |
| 2025-07-14 | 1.21 | $1.25 | 4438 |
| 2025-07-11 | 1.20 | $1.24 | 38201 |
| 2025-07-10 | 1.20 | $1.22 | 704 |
| 2025-07-09 | 1.19 | $1.24 | 31839 |
| 2025-07-08 | 1.19 | $1.15 | 2127 |
| 2025-07-07 | 1.19 | $1.16 | 12100 |
| 2025-07-03 | 1.19 | $1.24 | 2646 |
| 2025-07-02 | 1.19 | $1.19 | 1500 |
| 2025-07-01 | 1.19 | $1.22 | 1710 |
| 2025-06-30 | 1.19 | $1.20 | 5239 |
| 2025-06-27 | 1.18 | $1.22 | 1845 |
| 2025-06-26 | 1.18 | $1.19 | 5400 |
| 2025-06-25 | 1.18 | $1.18 | 7621 |
| 2025-06-24 | 1.18 | $1.21 | 61200 |
| 2025-06-23 | 1.18 | $1.15 | 1448 |
| 2025-06-20 | 1.18 | $1.16 | 24900 |
| 2025-06-18 | 1.18 | $1.17 | 135941 |
| 2025-06-17 | 1.19 | $1.15 | 22410 |
| 2025-06-16 | 1.19 | $1.20 | 34730 |
| 2025-06-13 | 1.19 | $1.19 | 1300 |
| 2025-06-12 | 1.19 | $1.20 | 71100 |
| 2025-06-11 | 1.20 | $1.20 | 13010 |
| 2025-06-10 | 1.20 | $1.19 | 23924 |
| 2025-06-09 | 1.20 | $1.17 | — |
| 2025-06-06 | 1.21 | $1.17 | 2242 |
| 2025-06-05 | 1.21 | $1.18 | 3635 |
| 2025-06-04 | 1.22 | $1.17 | 808 |
| 2025-06-03 | 1.22 | $1.16 | — |
| 2025-06-02 | 1.23 | $1.16 | 812 |
| 2025-05-30 | 1.24 | $1.17 | 2817 |
| 2025-05-29 | 1.24 | $1.20 | 5300 |
| 2025-05-28 | 1.24 | $1.17 | 6600 |
| 2025-05-27 | 1.25 | $1.29 | 5400 |
| 2025-05-23 | 1.24 | $1.29 | 13600 |
| 2025-05-22 | 1.24 | $1.20 | 2100 |
| 2025-05-21 | 1.24 | $1.26 | 13733 |
| 2025-05-20 | 1.23 | $1.26 | 12800 |
| 2025-05-19 | 1.22 | $1.25 | 1500 |
| 2025-05-16 | 1.22 | $1.24 | 5500 |
| 2025-05-15 | 1.21 | $1.27 | 724 |
| 2025-05-14 | 1.20 | $1.30 | 39217 |
| 2025-05-13 | 1.19 | $1.30 | 77841 |
| 2025-05-12 | 1.17 | $1.29 | 11700 |
| 2025-05-09 | 1.16 | $1.21 | 40938 |
| 2025-05-08 | 1.15 | $1.17 | 4700 |
| 2025-05-07 | 1.14 | $1.21 | 8100 |
| 2025-05-06 | 1.13 | $1.17 | 12805 |
| 2025-05-05 | 1.13 | $1.22 | 1600 |
| 2025-05-02 | 1.11 | $1.20 | 453700 |
| 2025-05-01 | 1.10 | $1.19 | 3200 |
| 2025-04-30 | 1.09 | $1.17 | 8100 |
| 2025-04-29 | 1.09 | $1.11 | 4128 |
| 2025-04-28 | 1.09 | $1.10 | 24748 |
| 2025-04-25 | 1.09 | $1.16 | 73000 |
| 2025-04-24 | 1.09 | $1.09 | — |
| 2025-04-23 | 1.10 | $1.09 | 600 |
| 2025-04-22 | 1.11 | $1.06 | 9734 |
| 2025-04-21 | 1.12 | $1.07 | 59541 |
| 2025-04-17 | 1.14 | $1.02 | 21427 |
| 2025-04-16 | 1.16 | $1.15 | 10206 |
| 2025-04-15 | 1.17 | $1.07 | 36545 |
| 2025-04-14 | 1.19 | $1.07 | 5700 |
| 2025-04-11 | 1.22 | $1.08 | 31500 |
| 2025-04-10 | 1.24 | $1.05 | 60045 |
| 2025-04-09 | 1.27 | $0.95 | 72523 |
| 2025-04-08 | 1.32 | $0.95 | 39000 |
| 2025-04-07 | 1.36 | $1.00 | 2.9M |
| 2025-04-04 | 1.40 | $1.17 | 300 |
| 2025-04-03 | 1.43 | $1.25 | 8600 |
| 2025-04-02 | 1.46 | $1.38 | 13920 |
| 2025-04-01 | 1.47 | $1.36 | 6221 |
| 2025-03-31 | 1.48 | $1.38 | 17641 |
| 2025-03-28 | 1.50 | $1.38 | 51000 |
| 2025-03-27 | 1.51 | $1.47 | 15221 |
| 2025-03-26 | 1.51 | $1.48 | 2600 |
| 2025-03-25 | 1.52 | $1.43 | 846 |
| 2025-03-24 | 1.53 | $1.48 | 3924 |
| 2025-03-21 | 1.53 | $1.47 | 3000 |
| 2025-03-20 | 1.54 | $1.52 | 106615 |
| 2025-03-19 | 1.54 | $1.56 | 500 |
| 2025-03-18 | 1.54 | $1.53 | 10709 |
| 2025-03-17 | 1.55 | $1.56 | 12700 |
| 2025-03-14 | 1.55 | $1.50 | 31628 |
| 2025-03-13 | 1.55 | $1.49 | 7300 |
| 2025-03-12 | 1.56 | $1.49 | 11900 |
| 2025-03-11 | 1.57 | $1.63 | 12621 |
| 2025-03-10 | 1.56 | $1.59 | 14000 |
| 2025-03-07 | 1.56 | $1.61 | 23400 |
| 2025-03-06 | 1.55 | $1.60 | 1339 |
| 2025-03-05 | 1.54 | $1.55 | 35900 |
| 2025-03-04 | 1.54 | $1.51 | 20817 |
| 2025-03-03 | 1.54 | $1.33 | 59232 |
| 2025-02-28 | 1.56 | $1.50 | 31348 |
| 2025-02-27 | 1.56 | $1.55 | 826419 |
| 2025-02-26 | 1.55 | $1.65 | 3700 |
| 2025-02-25 | 1.53 | $1.50 | 2032 |
| 2025-02-24 | 1.53 | $1.69 | 33912 |
| 2025-02-21 | 1.50 | $1.75 | 527900 |
| 2025-02-20 | 1.47 | $1.51 | 42400 |
| 2025-02-19 | 1.46 | $1.58 | 22242 |
| 2025-02-18 | 1.44 | $1.50 | 7700 |
| 2025-02-14 | 1.42 | $1.52 | 167600 |
| 2025-02-13 | 1.40 | $1.58 | 106400 |
| 2025-02-12 | 1.38 | $1.65 | 45700 |
| 2025-02-11 | 1.34 | $1.47 | 74510 |
| 2025-02-10 | 1.32 | $1.55 | 15402 |
| 2025-02-07 | 1.30 | $1.55 | 166000 |
| 2025-02-06 | 1.27 | $1.46 | 14500 |
| 2025-02-05 | 1.24 | $1.37 | 21601 |
| 2025-02-04 | 1.23 | $1.35 | 36328 |
| 2025-02-03 | 1.22 | $1.23 | 52815 |
| 2025-01-31 | 1.22 | $1.23 | — |
| 2025-01-30 | 1.22 | $1.23 | — |
| 2025-01-29 | 1.22 | $1.23 | 4905 |
| 2025-01-28 | 1.22 | $1.23 | 1800 |
| 2025-01-27 | 1.22 | $1.21 | 4313 |
| 2025-01-24 | 1.22 | $1.22 | 1.0M |
| 2025-01-23 | 1.22 | $1.25 | 1400 |
| 2025-01-22 | 1.22 | $1.16 | 13600 |
| 2025-01-21 | 1.23 | $1.16 | 2814 |
| 2025-01-17 | 1.24 | $1.26 | 6822 |
| 2025-01-16 | 1.23 | $1.18 | 147900 |
| 2025-01-15 | 1.24 | $1.26 | 17500 |
| 2025-01-14 | 1.24 | $1.18 | 11700 |
| 2025-01-13 | 1.25 | $1.19 | 6800 |
| 2025-01-10 | 1.25 | $1.18 | 329700 |
| 2025-01-08 | 1.26 | $1.16 | 491848 |
| 2025-01-07 | 1.26 | $1.25 | 4908 |
| 2025-01-06 | 1.26 | $1.32 | 655700 |
| 2025-01-03 | 1.25 | $1.27 | 5500 |
| 2025-01-02 | 1.25 | $1.28 | 4000 |
| 2024-12-31 | 1.24 | $1.29 | 59800 |
| 2024-12-30 | 1.24 | $1.26 | 42400 |
| 2024-12-27 | 1.23 | $1.34 | 2.0M |
| 2024-12-26 | 1.22 | $1.25 | 3900 |
| 2024-12-24 | 1.22 | $1.22 | 2500 |
| 2024-12-23 | 1.21 | $1.24 | 140426 |
| 2024-12-20 | 1.21 | $1.22 | 7120 |
| 2024-12-19 | 1.21 | $1.34 | 1003 |
| 2024-12-18 | 1.19 | $1.35 | 600 |
| 2024-12-17 | 1.18 | $1.18 | — |
| 2024-12-16 | 1.18 | $1.18 | 2500 |
| 2024-12-13 | 1.18 | $1.17 | 211410 |
| 2024-12-12 | 1.18 | $1.12 | — |
| 2024-12-11 | 1.19 | $1.12 | 58900 |
| 2024-12-10 | 1.19 | $1.20 | 2131 |
| 2024-12-09 | 1.19 | $1.25 | 17800 |
| 2024-12-06 | 1.19 | $1.11 | 12000 |
| 2024-12-05 | 1.20 | $1.19 | — |
| 2024-12-04 | 1.20 | $1.19 | 10600 |
| 2024-12-03 | 1.20 | $1.25 | 400 |
| 2024-12-02 | 1.20 | $1.18 | 472523 |
| 2024-11-29 | 1.21 | $1.18 | — |
| 2024-11-27 | 1.21 | $1.18 | 39500 |
| 2024-11-26 | 1.22 | $1.20 | 8900 |
| 2024-11-25 | 1.22 | $1.23 | 5607 |
| 2024-11-22 | 1.23 | $1.21 | 34234 |
| 2024-11-21 | 1.23 | $1.22 | 5900 |
| 2024-11-20 | 1.24 | $1.17 | 6036 |
| 2024-11-19 | 1.25 | $1.16 | 23814 |
| 2024-11-18 | 1.26 | $1.17 | 16000 |
| 2024-11-15 | 1.28 | $1.22 | 39927 |
| 2024-11-14 | 1.29 | $1.20 | — |
| 2024-11-13 | 1.30 | $1.20 | 7300 |
| 2024-11-12 | 1.31 | $1.13 | 44200 |
| 2024-11-11 | 1.33 | $1.28 | 11838 |
| 2024-11-08 | 1.34 | $1.22 | 18600 |
| 2024-11-07 | 1.36 | $1.28 | 725000 |
| 2024-11-06 | 1.36 | $1.39 | 2619 |
| 2024-11-05 | 1.36 | $1.24 | 5211 |
| 2024-11-04 | 1.37 | $1.36 | 12513 |
| 2024-11-01 | 1.38 | $1.49 | 300 |
| 2024-10-31 | 1.36 | $1.22 | 674600 |
| 2024-10-30 | 1.38 | $1.35 | 61100 |
| 2024-10-29 | 1.38 | $1.37 | 1815 |
| 2024-10-28 | 1.38 | $1.40 | — |
| 2024-10-25 | 1.38 | $1.40 | — |
| 2024-10-24 | 1.37 | $1.40 | 10800 |
| 2024-10-23 | 1.37 | $1.40 | 5400 |
| 2024-10-22 | 1.36 | $1.25 | 5900 |
| 2024-10-21 | 1.37 | $1.48 | 300 |
| 2024-10-18 | 1.36 | $1.47 | 14000 |
| 2024-10-17 | 1.34 | $1.35 | 40200 |
| 2024-10-16 | 1.34 | $1.27 | 10241 |
| 2024-10-15 | 1.34 | $1.39 | 2900 |
| 2024-10-14 | 1.33 | $1.39 | 2216 |
| 2024-10-11 | 1.32 | $1.49 | 4500 |
| 2024-10-10 | 1.30 | $1.34 | 1000 |
| 2024-10-09 | 1.29 | $1.25 | 50000 |
| 2024-10-08 | 1.29 | $1.34 | 300 |
| 2024-10-07 | 1.28 | $1.48 | 66200 |
| 2024-10-04 | 1.26 | $1.38 | 2300 |
| 2024-10-03 | 1.24 | $1.29 | 4900 |
| 2024-10-02 | 1.23 | $1.25 | — |
| 2024-10-01 | 1.23 | $1.25 | 100 |
| 2024-09-30 | 1.23 | $1.25 | 1900 |
| 2024-09-27 | 1.22 | $1.37 | 1.1M |
| 2024-09-26 | 1.20 | $1.31 | 1.9M |
| 2024-09-25 | 1.19 | $1.29 | 721407 |
| 2024-09-24 | 1.18 | $1.30 | 2300 |
| 2024-09-23 | 1.17 | $1.23 | 16050 |
| 2024-09-20 | 1.16 | $1.23 | 53005 |
| 2024-09-19 | 1.16 | $1.15 | 434 |
| 2024-09-18 | 1.16 | $1.14 | 24025 |
| 2024-09-17 | 1.17 | $1.14 | 28012 |
| 2024-09-16 | 1.17 | $1.14 | 700 |
| 2024-09-13 | 1.18 | $1.17 | 30006 |
| 2024-09-12 | 1.18 | $1.17 | 2700 |
| 2024-09-11 | 1.18 | $1.09 | 32000 |
| 2024-09-10 | 1.20 | $1.09 | 2105 |
| 2024-09-09 | 1.21 | $1.12 | 9800 |
| 2024-09-06 | 1.22 | $1.19 | 13800 |
| 2024-09-05 | 1.22 | $1.19 | 2900 |
| 2024-09-04 | 1.23 | $1.30 | 31200 |
| 2024-09-03 | 1.22 | $1.21 | 11902 |
| 2024-08-30 | 1.23 | $1.19 | — |
| 2024-08-29 | 1.23 | $1.19 | 82000 |
| 2024-08-28 | 1.23 | $1.19 | 11001 |
| 2024-08-27 | 1.24 | $1.19 | 800 |
| 2024-08-26 | 1.24 | $1.21 | 300 |
| 2024-08-23 | 1.24 | $1.18 | 442 |
| 2024-08-22 | 1.25 | $1.21 | 201 |
| 2024-08-21 | 1.25 | $1.21 | 500 |
| 2024-08-20 | 1.26 | $1.35 | 700 |
| 2024-08-19 | 1.25 | $1.28 | 12908 |
| 2024-08-16 | 1.25 | $1.24 | 1925 |
| 2024-08-15 | 1.25 | $1.18 | 16700 |
| 2024-08-14 | 1.26 | $1.31 | 22510 |
| 2024-08-13 | 1.25 | $1.33 | 2300 |
| 2024-08-12 | 1.25 | $1.30 | 50044 |
| 2024-08-09 | 1.25 | $1.27 | 2720 |
| 2024-08-08 | 1.25 | $1.19 | 12400 |
| 2024-08-07 | 1.26 | $1.40 | 7100 |
| 2024-08-06 | 1.25 | $1.09 | 200 |
| 2024-08-05 | 1.27 | $1.10 | 24900 |
| 2024-08-02 | 1.30 | $1.21 | 185200 |
| 2024-08-01 | 1.31 | $1.25 | 13100 |
| 2024-07-31 | 1.32 | $1.20 | 731 |
| 2024-07-30 | 1.34 | $1.16 | 217 |
| 2024-07-29 | 1.36 | $1.24 | 108200 |
| 2024-07-26 | 1.37 | $1.35 | 1625 |
| 2024-07-25 | 1.38 | $1.35 | 2910 |
| 2024-07-24 | 1.38 | $1.35 | 20840 |
| 2024-07-23 | 1.39 | $1.25 | 13200 |
| 2024-07-22 | 1.40 | $1.34 | 7310 |
| 2024-07-19 | 1.41 | $1.39 | 12000 |
| 2024-07-18 | 1.42 | $1.34 | 35500 |
| 2024-07-17 | 1.43 | $1.36 | 4344 |
| 2024-07-16 | 1.43 | $1.38 | 44940 |
| 2024-07-15 | 1.44 | $1.44 | 700 |
| 2024-07-12 | 1.44 | $1.46 | 107000 |
| 2024-07-11 | 1.44 | $1.46 | 800 |
| 2024-07-10 | 1.43 | $1.46 | 140835 |
| 2024-07-09 | 1.43 | $1.46 | 2400 |
| 2024-07-08 | 1.43 | $1.39 | 612 |
| 2024-07-05 | 1.43 | $1.35 | 18400 |
| 2024-07-03 | 1.44 | $1.37 | 6700 |
| 2024-07-02 | 1.44 | $1.45 | 200 |
| 2024-07-01 | 1.44 | $1.45 | 119500 |
| 2024-06-28 | 1.44 | $1.45 | 125750 |
| 2024-06-27 | 1.44 | $1.45 | 4000 |
| 2024-06-26 | 1.43 | $1.49 | 128875 |
| 2024-06-25 | 1.43 | $1.49 | 132000 |
| 2024-06-24 | 1.42 | $1.49 | 7112 |
| 2024-06-21 | 1.42 | $1.51 | 118 |
| 2024-06-20 | 1.41 | $1.40 | 1100 |
| 2024-06-18 | 1.41 | $1.41 | 56333 |
| 2024-06-17 | 1.41 | $1.40 | 1100 |
| 2024-06-14 | 1.41 | $1.42 | 9519 |
| 2024-06-13 | 1.41 | $1.35 | 42700 |
| 2024-06-12 | 1.41 | $1.38 | 1200 |
| 2024-06-11 | 1.42 | $1.41 | 11224 |
| 2024-06-10 | 1.42 | $1.34 | — |
| 2024-06-07 | 1.42 | $1.34 | 4200 |
| 2024-06-06 | 1.43 | $1.50 | 361300 |
| 2024-06-05 | 1.41 | $1.43 | 205001 |
| 2024-06-04 | 1.41 | $1.40 | 1200 |
| 2024-06-03 | 1.40 | $1.45 | 346000 |
| 2024-05-31 | 1.39 | $1.46 | 220000 |
| 2024-05-30 | 1.38 | $1.50 | 17330 |
| 2024-05-29 | 1.36 | $1.46 | 81700 |
| 2024-05-28 | 1.34 | $1.48 | 800 |
| 2024-05-24 | 1.32 | $1.43 | 42400 |
| 2024-05-23 | 1.30 | $1.40 | 15449 |
| 2024-05-22 | 1.29 | $1.48 | 79127 |
| 2024-05-21 | 1.26 | $1.33 | 8000 |
| 2024-05-20 | 1.25 | $1.32 | — |
| 2024-05-17 | 1.24 | $1.32 | 2900 |
| 2024-05-16 | 1.22 | $1.31 | 107700 |
| 2024-05-15 | 1.21 | $1.32 | 13135 |
| 2024-05-14 | 1.19 | $1.32 | 85800 |
| 2024-05-13 | 1.18 | $1.31 | 1000 |
| 2024-05-10 | 1.16 | $1.30 | — |
| 2024-05-09 | 1.14 | $1.30 | 27940 |
| 2024-05-08 | 1.12 | $1.17 | — |
| 2024-05-07 | 1.11 | $1.17 | — |
| 2024-05-06 | 1.11 | $1.17 | 100 |
| 2024-05-03 | 1.10 | $1.17 | 7900 |
| 2024-05-02 | 1.09 | $1.15 | 8200 |
| 2024-05-01 | 1.09 | $1.10 | — |
| 2024-04-30 | 1.09 | $1.10 | 10744 |
| 2024-04-29 | 1.09 | $1.17 | 38835 |
| 2024-04-26 | 1.08 | $1.13 | 3735 |
| 2024-04-25 | 1.08 | $1.05 | — |
| 2024-04-24 | 1.08 | $1.05 | 67100 |
| 2024-04-23 | 1.09 | $1.06 | 130605 |
| 2024-04-22 | 1.09 | $1.05 | 410 |
| 2024-04-19 | 1.10 | $1.07 | 618 |
| 2024-04-18 | 1.11 | $1.10 | 1000 |
| 2024-04-17 | 1.11 | $1.05 | 800 |
| 2024-04-16 | 1.12 | $1.02 | 111 |
| 2024-04-15 | 1.13 | $1.05 | 300 |
| 2024-04-12 | 1.14 | $1.06 | 2700 |
| 2024-04-11 | 1.15 | $1.13 | — |
| 2024-04-10 | 1.16 | $1.13 | — |
| 2024-04-09 | 1.16 | $1.13 | 11023 |
| 2024-04-08 | 1.17 | $1.13 | 185430 |
| 2024-04-05 | 1.17 | $1.12 | 2648 |
| 2024-04-04 | 1.18 | $1.13 | — |
| 2024-04-03 | 1.19 | $1.13 | 3200 |
| 2024-04-02 | 1.19 | $1.19 | 12800 |
| 2024-04-01 | 1.20 | $1.19 | 2700 |
| 2024-03-28 | 1.20 | $1.17 | 2513 |
| 2024-03-27 | 1.20 | $1.11 | 1000 |
| 2024-03-26 | 1.21 | $1.15 | 370000 |
| 2024-03-25 | 1.21 | $1.15 | 6300 |
| 2024-03-22 | 1.22 | $1.24 | 104300 |
| 2024-03-21 | 1.22 | $1.25 | 15700 |
| 2024-03-20 | 1.21 | $1.20 | 3222 |
| 2024-03-19 | 1.21 | $1.20 | 3100 |
| 2024-03-18 | 1.21 | $1.20 | 100 |
| 2024-03-15 | 1.20 | $1.20 | 4104 |
| 2024-03-14 | 1.20 | $1.25 | 1000 |
| 2024-03-13 | 1.19 | $1.25 | 3100 |
| 2024-03-12 | 1.18 | $1.23 | 18300 |
| 2024-03-11 | 1.17 | $1.20 | 8042 |
| 2024-03-08 | 1.16 | $1.25 | 1050 |
| 2024-03-07 | 1.15 | $1.25 | 2000 |
| 2024-03-06 | 1.14 | $1.25 | 2043 |
| 2024-03-05 | 1.12 | $1.23 | 4726 |
| 2024-03-04 | 1.11 | $1.28 | 6200 |
| 2024-03-01 | 1.09 | $1.14 | 2900 |
| 2024-02-29 | 1.08 | $1.05 | 8200 |
| 2024-02-28 | 1.08 | $1.11 | 610 |
| 2024-02-27 | 1.08 | $1.16 | 5600 |
| 2024-02-26 | 1.07 | $1.12 | 10900 |
| 2024-02-23 | 1.07 | $1.10 | 2000 |
| 2024-02-22 | 1.06 | $1.15 | 10100 |
| 2024-02-21 | 1.06 | $1.04 | 2200 |
| 2024-02-20 | 1.06 | $1.06 | 26107 |
| 2024-02-16 | 1.07 | $1.07 | 2930 |
| 2024-02-15 | 1.07 | $1.06 | 24605 |
| 2024-02-14 | 1.08 | $1.03 | 4000 |
| 2024-02-13 | 1.09 | $1.03 | 24010 |
| 2024-02-12 | 1.10 | $1.05 | 41803 |
| 2024-02-09 | 1.11 | $1.03 | 1740 |
| 2024-02-08 | 1.12 | $1.07 | 1005 |
| 2024-02-07 | 1.14 | $1.04 | 579101 |
| 2024-02-06 | 1.15 | $1.08 | 572107 |
| 2024-02-05 | 1.17 | $1.05 | 20620 |
| 2024-02-02 | 1.18 | $1.09 | 581500 |
| 2024-02-01 | 1.20 | $1.02 | 10000 |
| 2024-01-31 | 1.22 | $1.04 | 6700 |
| 2024-01-30 | 1.25 | $1.03 | 500 |
| 2024-01-29 | 1.27 | $1.12 | 21200 |
| 2024-01-26 | 1.29 | $1.18 | 77000 |
| 2024-01-25 | 1.31 | $1.28 | 5700 |
| 2024-01-24 | 1.31 | $1.35 | 10100 |
| 2024-01-23 | 1.31 | $1.29 | 2400 |
| 2024-01-22 | 1.31 | $1.25 | 73505 |
| 2024-01-19 | 1.32 | $1.24 | 24100 |
| 2024-01-18 | 1.33 | $1.21 | 366943 |
| 2024-01-17 | 1.34 | $1.28 | 1408 |
| 2024-01-16 | 1.35 | $1.30 | 5100 |
| 2024-01-12 | 1.35 | $1.36 | 6100 |
| 2024-01-11 | 1.35 | $1.30 | 5100 |
| 2024-01-10 | 1.35 | $1.37 | 2000 |
| 2024-01-09 | 1.35 | $1.37 | 6100 |
| 2024-01-08 | 1.34 | $1.34 | 15100 |
| 2024-01-05 | 1.34 | $1.35 | 2000 |
| 2024-01-04 | 1.33 | $1.35 | 216200 |
| 2024-01-03 | 1.33 | $1.30 | 3903 |
| 2024-01-02 | 1.33 | $1.45 | 800 |
| 2023-12-29 | 1.31 | $1.42 | 226340 |
| 2023-12-28 | 1.29 | $1.38 | 8333 |
| 2023-12-27 | 1.28 | $1.38 | 163200 |
| 2023-12-26 | 1.27 | $1.31 | 7900 |
| 2023-12-22 | 1.26 | $1.29 | 2624 |
| 2023-12-21 | 1.26 | $1.33 | 4338 |
| 2023-12-20 | 1.25 | $1.31 | 37943 |
| 2023-12-19 | 1.24 | $1.30 | 6642 |
| 2023-12-18 | 1.23 | $1.30 | 5035 |
| 2023-12-15 | 1.23 | $1.27 | 9304 |
| 2023-12-14 | 1.22 | $1.35 | 111800 |
| 2023-12-13 | 1.21 | $1.26 | 2141 |
| 2023-12-12 | 1.20 | $1.23 | 1646 |
| 2023-12-11 | 1.20 | $1.15 | 2000 |
| 2023-12-08 | 1.21 | $1.15 | 200 |
| 2023-12-07 | 1.21 | $1.16 | 4842 |
| 2023-12-06 | 1.22 | $1.27 | 246 |
| 2023-12-05 | 1.21 | $1.19 | 2500 |
| 2023-12-04 | 1.22 | $1.22 | 300 |
| 2023-12-01 | 1.21 | $1.21 | 218 |
| 2023-11-30 | 1.21 | $1.22 | 2000 |
| 2023-11-29 | 1.21 | $1.22 | 6440 |
| 2023-11-28 | 1.21 | $1.19 | 5100 |
| 2023-11-27 | 1.21 | $1.19 | 3008 |
| 2023-11-24 | 1.22 | $1.22 | 2006 |
| 2023-11-22 | 1.21 | $1.21 | 5550 |
| 2023-11-21 | 1.21 | $1.21 | 5300 |
| 2023-11-20 | 1.21 | $1.24 | 9001 |
| 2023-11-17 | 1.20 | $1.25 | 5775 |
| 2023-11-16 | 1.20 | $1.25 | 6000 |
| 2023-11-15 | 1.19 | $1.25 | 23210 |
| 2023-11-14 | 1.18 | $1.23 | 10600 |
| 2023-11-13 | 1.17 | $1.19 | 7602 |
| 2023-11-10 | 1.16 | $1.18 | 4050 |
| 2023-11-09 | 1.16 | $1.18 | 2900 |
| 2023-11-08 | 1.15 | $1.16 | 7828 |
| 2023-11-07 | 1.15 | $1.23 | 1500 |
| 2023-11-06 | 1.14 | $1.23 | 5720 |
| 2023-11-03 | 1.13 | $1.19 | 3075 |
| 2023-11-02 | 1.12 | $1.19 | 800 |
| 2023-11-01 | 1.11 | $1.17 | 3200 |
| 2023-10-31 | 1.10 | $1.17 | 3000 |
| 2023-10-30 | 1.09 | $1.18 | 189000 |
| 2023-10-27 | 1.08 | $1.16 | 3100 |
| 2023-10-26 | 1.07 | $1.15 | 7500 |
| 2023-10-25 | 1.06 | $1.08 | 19442 |
| 2023-10-24 | 1.05 | $1.10 | 707 |
| 2023-10-23 | 1.05 | $1.06 | 140 |
| 2023-10-20 | 1.05 | $1.05 | 542430 |
| 2023-10-19 | 1.05 | $1.05 | 800 |
| 2023-10-18 | 1.05 | $0.96 | 10000 |
| 2023-10-17 | 1.05 | $1.09 | 440 |
| 2023-10-16 | 1.05 | $1.10 | 110949 |
| 2023-10-13 | 1.04 | $1.08 | 2587 |
| 2023-10-12 | 1.04 | $1.08 | 226 |
| 2023-10-11 | 1.03 | $1.08 | 2343 |
| 2023-10-10 | 1.03 | $1.08 | 2600 |
| 2023-10-09 | 1.02 | $1.03 | 2100 |
| 2023-10-06 | 1.02 | $1.03 | 2000 |
| 2023-10-05 | 1.02 | $1.01 | 1300 |
| 2023-10-04 | 1.02 | $1.01 | 200 |
| 2023-10-03 | 1.03 | $1.00 | 2800 |
| 2023-10-02 | 1.03 | $0.98 | 1025 |
| 2023-09-29 | 1.04 | $1.06 | — |
| 2023-09-28 | 1.04 | $1.06 | — |
| 2023-09-27 | 1.03 | $1.06 | 113 |
| 2023-09-26 | 1.03 | $1.01 | 1200 |
| 2023-09-25 | 1.04 | $1.00 | — |
| 2023-09-22 | 1.04 | $1.00 | 1800 |
| 2023-09-21 | 1.04 | $1.02 | 2400 |
| 2023-09-20 | 1.05 | $1.03 | — |
| 2023-09-19 | 1.05 | $1.03 | 1110 |
| 2023-09-18 | 1.05 | $1.05 | 9500 |
| 2023-09-15 | 1.04 | $1.03 | 10400 |
| 2023-09-14 | 1.04 | $1.05 | 63100 |
| 2023-09-13 | 1.04 | $1.05 | 93600 |
| 2023-09-12 | 1.04 | $1.05 | 2100 |
| 2023-09-11 | 1.03 | $1.05 | 13020 |
| 2023-09-08 | 1.03 | $0.99 | 4000 |
| 2023-09-07 | 1.03 | $1.08 | 108850 |
| 2023-09-06 | 1.03 | $1.08 | 116475 |
| 2023-09-05 | 1.02 | $1.08 | 270023 |
| 2023-09-01 | 1.01 | $1.06 | 58000 |
| 2023-08-31 | 1.01 | $1.09 | 445100 |
| 2023-08-30 | 1.00 | $1.08 | 341600 |
| 2023-08-29 | 1.00 | $1.09 | 88830 |
| 2023-08-28 | 0.99 | $0.96 | 120287 |
| 2023-08-25 | 1.00 | $0.96 | 11810 |
| 2023-08-24 | 1.00 | $0.99 | 120000 |
| 2023-08-23 | 1.01 | $0.98 | 139300 |
| 2023-08-22 | 1.01 | $0.98 | 18000 |
| 2023-08-21 | 1.02 | $0.98 | 2900 |
| 2023-08-18 | 1.02 | $0.92 | 500 |
| 2023-08-17 | 1.04 | $0.99 | 1100 |
| 2023-08-16 | 1.04 | $0.99 | 124100 |
| 2023-08-15 | 1.05 | $0.99 | 74050 |
| 2023-08-14 | 1.05 | $0.99 | 184801 |
| 2023-08-11 | 1.06 | $1.01 | 137944 |
| 2023-08-10 | 1.07 | $1.02 | 36200 |
| 2023-08-09 | 1.07 | $1.07 | 300 |
| 2023-08-08 | 1.07 | $1.03 | 300 |
| 2023-08-07 | 1.08 | $1.12 | 31100 |
| 2023-08-04 | 1.07 | $1.10 | 575700 |
| 2023-08-03 | 1.07 | $1.10 | 610327 |
| 2023-08-02 | 1.07 | $1.05 | 582000 |
| 2023-08-01 | 1.07 | $1.06 | 14021 |
| 2023-07-31 | 1.07 | $1.12 | 49025 |
| 2023-07-28 | 1.07 | $1.12 | 1000 |
| 2023-07-27 | 1.06 | $0.99 | 11800 |
| 2023-07-26 | 1.07 | $0.97 | 900 |
| 2023-07-25 | 1.08 | $1.11 | 2100 |
| 2023-07-24 | 1.07 | $1.08 | 100 |
| 2023-07-21 | 1.07 | $1.07 | 36512 |
| 2023-07-20 | 1.07 | $1.07 | 24000 |
| 2023-07-19 | 1.07 | $1.07 | 500 |
| 2023-07-18 | 1.07 | $1.08 | 300 |
| 2023-07-17 | 1.07 | $1.08 | 100 |
| 2023-07-14 | 1.06 | $1.08 | 53000 |
| 2023-07-13 | 1.06 | $1.08 | 1005 |
| 2023-07-12 | 1.06 | $1.07 | 3200 |
| 2023-07-11 | 1.06 | $1.07 | 7700 |
| 2023-07-10 | 1.06 | $1.08 | 67500 |
| 2023-07-07 | 1.05 | $1.08 | 74750 |
| 2023-07-06 | 1.05 | $1.08 | 3500 |
| 2023-07-05 | 1.04 | $1.09 | 181600 |
| 2023-07-03 | 1.04 | $1.04 | 6600 |
| 2023-06-30 | 1.03 | $1.07 | 78375 |
| 2023-06-29 | 1.03 | $1.07 | 9600 |
| 2023-06-28 | 1.02 | $1.03 | 82000 |
| 2023-06-27 | 1.02 | $1.03 | 900 |
| 2023-06-26 | 1.02 | $1.01 | 18100 |
| 2023-06-23 | 1.01 | $1.01 | 300 |
| 2023-06-22 | 1.01 | $1.02 | 30625 |
| 2023-06-21 | 1.01 | $1.03 | 3400 |
| 2023-06-20 | 1.00 | $1.04 | 6911 |
| 2023-06-16 | 1.00 | $1.11 | 49135 |
| 2023-06-15 | 0.98 | $1.06 | 12200 |
| 2023-06-14 | 0.98 | $1.08 | 1.2M |
| 2023-06-13 | 0.97 | $1.05 | 5400 |
| 2023-06-12 | 0.96 | $0.97 | 10200 |
| 2023-06-09 | 0.96 | $0.95 | 26100 |
| 2023-06-08 | 0.96 | $0.95 | 13700 |
| 2023-06-07 | 0.96 | $0.99 | 34100 |
| 2023-06-06 | 0.96 | $0.99 | 1000 |
| 2023-06-05 | 0.96 | $0.95 | 632636 |
| 2023-06-02 | 0.97 | $0.90 | 2.0M |
| 2023-06-01 | 0.97 | $0.92 | 16120 |
| 2023-05-31 | 0.98 | $0.94 | 620 |
| 2023-05-30 | 0.99 | $0.97 | 100 |
| 2023-05-26 | 0.99 | $0.93 | 338100 |
| 2023-05-25 | 1.00 | $0.93 | 4100 |
| 2023-05-24 | 1.01 | $0.93 | 3715 |
| 2023-05-23 | 1.01 | $0.99 | 3324 |
| 2023-05-22 | 1.02 | $1.00 | 27800 |
| 2023-05-19 | 1.02 | $1.00 | 4123 |
| 2023-05-18 | 1.02 | $1.05 | 1000 |
| 2023-05-17 | 1.02 | $1.04 | — |
| 2023-05-16 | 1.01 | $1.04 | 900 |
| 2023-05-15 | 1.01 | $1.03 | 1700 |
| 2023-05-12 | 1.01 | $0.96 | — |
| 2023-05-11 | 1.02 | $0.96 | — |
| 2023-05-10 | 1.03 | $0.96 | 8400 |
| 2023-05-09 | 1.04 | $1.05 | — |
| 2023-05-08 | 1.04 | $1.05 | 777600 |
| 2023-05-05 | 1.04 | $1.05 | — |
| 2023-05-04 | 1.03 | $1.05 | — |
| 2023-05-03 | 1.03 | $1.05 | 4900 |
| 2023-05-02 | 1.03 | $1.00 | — |
| 2023-05-01 | 1.04 | $1.00 | 1200 |
| 2023-04-28 | 1.05 | $1.00 | — |
| 2023-04-27 | 1.05 | $1.00 | 11716 |
| 2023-04-26 | 1.06 | $0.94 | 125 |
| 2023-04-25 | 1.07 | $1.02 | 100 |
| 2023-04-24 | 1.08 | $1.05 | 13938 |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | 11300 |
| 2023-04-19 | 1.07 | $1.07 | — |
| 2023-04-18 | 1.07 | $1.07 | 42421 |
| 2023-04-17 | 1.07 | $1.10 | 7900 |
| 2023-04-14 | 1.06 | $1.04 | 6400 |
| 2023-04-13 | 1.06 | $1.07 | 11000 |
| 2023-04-12 | 1.05 | $1.07 | 202 |
| 2023-04-11 | 1.05 | $1.08 | — |
| 2023-04-10 | 1.04 | $1.08 | 500 |
| 2023-04-06 | 1.03 | $1.08 | 14144 |
| 2023-04-05 | 1.03 | $1.09 | 500 |
| 2023-04-04 | 1.02 | $1.05 | — |
| 2023-04-03 | 1.01 | $1.05 | 1.3M |
| 2023-03-31 | 1.00 | $1.07 | 500 |
| 2023-03-30 | 0.99 | $1.07 | 1500 |
| 2023-03-29 | 0.98 | $1.09 | 200 |
| 2023-03-28 | 0.97 | $1.10 | 3339 |
| 2023-03-27 | 0.95 | $1.11 | 657333 |
| 2023-03-24 | 0.93 | $0.98 | — |
| 2023-03-23 | 0.93 | $0.98 | 27407 |
| 2023-03-22 | 0.92 | $0.94 | 400 |
| 2023-03-21 | 0.92 | $0.92 | 3713 |
| 2023-03-20 | 0.92 | $0.92 | — |
| 2023-03-17 | 0.92 | $0.92 | — |
| 2023-03-16 | 0.92 | $0.92 | 4400 |
| 2023-03-15 | 0.91 | $0.91 | 320 |
| 2023-03-14 | 0.91 | $0.93 | 710 |
| 2023-03-13 | 0.91 | $0.93 | 140600 |
| 2023-03-10 | 0.90 | $0.92 | 300 |
| 2023-03-09 | 0.90 | $0.93 | 2500 |
| 2023-03-08 | 0.90 | $0.95 | 101222 |
| 2023-03-07 | 0.89 | $0.93 | — |
| 2023-03-06 | 0.88 | $0.93 | — |
| 2023-03-03 | 0.88 | $0.93 | 4000 |
| 2023-03-02 | 0.87 | $0.92 | — |
| 2023-03-01 | 0.86 | $0.92 | 20000 |
| 2023-02-28 | 0.85 | $0.87 | — |
| 2023-02-27 | 0.85 | $0.87 | — |
| 2023-02-24 | 0.84 | $0.87 | — |
| 2023-02-23 | 0.84 | $0.87 | — |
| 2023-02-22 | 0.84 | $0.87 | — |
| 2023-02-21 | 0.83 | $0.87 | 2000 |
| 2023-02-17 | 0.83 | $0.85 | 500 |
| 2023-02-16 | 0.82 | $0.84 | — |
| 2023-02-15 | 0.82 | $0.84 | 5800 |
| 2023-02-14 | 0.82 | $0.84 | — |
| 2023-02-13 | 0.81 | $0.84 | 2800 |
| 2023-02-10 | 0.81 | $0.84 | 3600 |
| 2023-02-09 | 0.81 | $0.85 | 7600 |
| 2023-02-08 | 0.80 | $0.81 | — |
| 2023-02-07 | 0.80 | $0.81 | — |
| 2023-02-06 | 0.80 | $0.81 | — |
| 2023-02-03 | 0.80 | $0.81 | — |
| 2023-02-02 | 0.80 | $0.81 | 1100 |
| 2023-02-01 | 0.80 | $0.79 | 164000 |
| 2023-01-31 | 0.80 | $0.79 | 11828 |
| 2023-01-30 | 0.80 | $0.81 | — |
| 2023-01-27 | 0.80 | $0.81 | — |
| 2023-01-26 | 0.80 | $0.81 | 1013 |
| 2023-01-25 | 0.80 | $0.80 | 51129 |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | 510 |
| 2023-01-19 | 0.81 | $0.77 | — |
| 2023-01-18 | 0.81 | $0.77 | 300 |
| 2023-01-17 | 0.81 | $0.78 | 1001 |
| 2023-01-13 | 0.82 | $0.79 | 10249 |
| 2023-01-12 | 0.82 | $0.80 | — |
| 2023-01-11 | 0.82 | $0.80 | 35004 |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | 10200 |
| 2023-01-06 | 0.82 | $0.84 | — |
| 2023-01-05 | 0.82 | $0.84 | — |
| 2023-01-04 | 0.81 | $0.84 | 52433 |
| 2023-01-03 | 0.81 | $0.82 | 73900 |
| 2022-12-30 | 0.81 | $0.82 | 186800 |
| 2022-12-29 | 0.81 | $0.80 | 2115 |
| 2022-12-28 | 0.81 | $0.88 | 112421 |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | 235000 |
| 2022-12-22 | 0.81 | $0.80 | — |
| 2022-12-21 | 0.81 | $0.80 | 292500 |
| 2022-12-20 | 0.81 | $0.82 | 2500 |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.80 | $0.81 | — |
| 2022-12-15 | 0.80 | $0.81 | — |
| 2022-12-14 | 0.80 | $0.81 | 200 |
| 2022-12-13 | 0.80 | $0.81 | 44100 |
| 2022-12-12 | 0.81 | $0.78 | — |
| 2022-12-09 | 0.81 | $0.78 | 4106 |
| 2022-12-08 | 0.81 | $0.76 | 74900 |
| 2022-12-07 | 0.82 | $0.83 | — |
| 2022-12-06 | 0.82 | $0.83 | 100 |
| 2022-12-05 | 0.81 | $0.81 | — |
| 2022-12-02 | 0.81 | $0.81 | — |
| 2022-12-01 | 0.81 | $0.81 | 627 |
| 2022-11-30 | 0.81 | $0.84 | 2021 |
| 2022-11-29 | 0.81 | $0.82 | 27000 |
| 2022-11-28 | 0.81 | $0.82 | 20100 |
| 2022-11-25 | 0.81 | $0.78 | 3201 |
| 2022-11-23 | 0.81 | $0.80 | 101 |
| 2022-11-22 | 0.81 | $0.79 | — |
| 2022-11-21 | 0.81 | $0.79 | 800 |
| 2022-11-18 | 0.81 | $0.83 | — |
| 2022-11-17 | 0.80 | $0.83 | 1400 |
| 2022-11-16 | 0.80 | $0.86 | — |
| 2022-11-15 | 0.79 | $0.86 | 1500 |
| 2022-11-14 | 0.78 | $0.83 | — |
| 2022-11-11 | 0.77 | $0.83 | 2000 |
| 2022-11-10 | 0.76 | $0.83 | 900 |
| 2022-11-09 | 0.76 | $0.77 | — |
| 2022-11-08 | 0.75 | $0.77 | — |
| 2022-11-07 | 0.75 | $0.77 | — |
| 2022-11-04 | 0.74 | $0.77 | — |
| 2022-11-03 | 0.74 | $0.77 | — |
| 2022-11-02 | 0.74 | $0.77 | — |
| 2022-11-01 | 0.73 | $0.77 | — |
| 2022-10-31 | 0.73 | $0.77 | — |
| 2022-10-28 | 0.72 | $0.77 | — |
| 2022-10-27 | 0.71 | $0.77 | — |
| 2022-10-26 | 0.71 | $0.77 | 18800 |
| 2022-10-25 | 0.70 | $0.71 | 168000 |
| 2022-10-24 | 0.70 | $0.71 | 303 |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.70 | $0.70 | — |
| 2022-10-19 | 0.70 | $0.70 | 84050 |
| 2022-10-18 | 0.70 | $0.70 | 42075 |
| 2022-10-17 | 0.70 | $0.70 | 101 |
| 2022-10-14 | 0.70 | $0.74 | 2600 |
| 2022-10-13 | 0.70 | $0.68 | 21087 |
| 2022-10-12 | 0.71 | $0.68 | 157215 |
| 2022-10-11 | 0.71 | $0.69 | 100 |
| 2022-10-10 | 0.71 | $0.72 | 10593 |
| 2022-10-07 | 0.71 | $0.72 | 400 |
| 2022-10-06 | 0.71 | $0.70 | 5346 |
| 2022-10-05 | 0.72 | $0.70 | 200 |
| 2022-10-04 | 0.72 | $0.71 | 100 |
| 2022-10-03 | 0.72 | $0.67 | 5800 |
| 2022-09-30 | 0.73 | $0.66 | 250 |
| 2022-09-29 | 0.74 | $0.66 | 25208 |
| 2022-09-28 | 0.75 | $0.74 | 270102 |
| 2022-09-27 | 0.75 | $0.74 | 325 |
| 2022-09-26 | 0.75 | $0.74 | 30400 |
| 2022-09-23 | 0.76 | $0.72 | 16100 |
| 2022-09-22 | 0.76 | $0.74 | 501 |
| 2022-09-21 | 0.77 | $0.75 | 303 |
| 2022-09-20 | 0.77 | $0.75 | 400 |
| 2022-09-19 | 0.78 | $0.75 | 1000 |
| 2022-09-16 | 0.79 | $0.75 | 2600 |
| 2022-09-15 | 0.79 | $0.76 | 1300 |
| 2022-09-14 | 0.80 | $0.76 | 1450 |
| 2022-09-13 | 0.81 | $0.76 | 3300 |
| 2022-09-12 | 0.81 | $0.80 | 3000 |
| 2022-09-09 | 0.82 | $0.74 | 1525 |
| 2022-09-08 | 0.83 | $0.74 | 300 |
| 2022-09-07 | 0.84 | $0.74 | 338 |
| 2022-09-06 | 0.85 | $0.77 | 3600 |
| 2022-09-02 | 0.86 | $0.80 | 300 |
| 2022-09-01 | 0.87 | $0.85 | 1562 |
| 2022-08-31 | 0.87 | $0.85 | 1600 |
| 2022-08-30 | 0.87 | $0.80 | 13100 |
| 2022-08-29 | 0.88 | $0.85 | 32137 |
| 2022-08-26 | 0.88 | $0.93 | 20101 |
| 2022-08-25 | 0.88 | $0.87 | — |
| 2022-08-24 | 0.88 | $0.87 | 7502 |
| 2022-08-23 | 0.89 | $0.91 | 316 |
| 2022-08-22 | 0.89 | $0.88 | 1300 |
| 2022-08-19 | 0.89 | $0.88 | — |
| 2022-08-18 | 0.89 | $0.88 | 202 |
| 2022-08-17 | 0.89 | $0.87 | 800 |
| 2022-08-16 | 0.90 | $0.86 | 850 |
| 2022-08-15 | 0.90 | $0.86 | 475 |
| 2022-08-12 | 0.91 | $0.86 | 200 |
| 2022-08-11 | 0.91 | $0.88 | 21100 |
| 2022-08-10 | 0.91 | $0.88 | 1000 |
| 2022-08-09 | 0.92 | $0.89 | 287 |
| 2022-08-08 | 0.92 | $0.89 | 2011 |
| 2022-08-05 | 0.92 | $0.89 | 900 |
| 2022-08-04 | 0.93 | $0.90 | 2100 |
| 2022-08-03 | 0.93 | $0.94 | 193 |
| 2022-08-02 | 0.93 | $0.94 | 146 |
| 2022-08-01 | 0.92 | $0.94 | 100 |
| 2022-07-29 | 0.92 | $0.94 | 100 |
| 2022-07-28 | 0.92 | $0.94 | 100 |
| 2022-07-27 | 0.92 | $0.94 | 100 |
| 2022-07-26 | 0.91 | $0.94 | 100 |
| 2022-07-25 | 0.91 | $0.94 | 100 |
| 2022-07-22 | 0.91 | $0.94 | 200 |
| 2022-07-21 | 0.91 | $0.93 | 1404 |
| 2022-07-20 | 0.91 | $0.90 | 100 |
| 2022-07-19 | 0.91 | $0.90 | 201 |
| 2022-07-18 | 0.91 | $0.91 | 2000 |
| 2022-07-15 | 0.91 | $0.89 | 5004 |
| 2022-07-14 | 0.91 | $0.88 | 9000 |
| 2022-07-13 | 0.92 | $0.89 | 127050 |
| 2022-07-12 | 0.92 | $0.89 | 700 |
| 2022-07-11 | 0.93 | $0.90 | 190525 |
| 2022-07-08 | 0.93 | $0.90 | 400 |
| 2022-07-07 | 0.93 | $0.89 | 300000 |
| 2022-07-06 | 0.94 | $0.89 | 202 |
| 2022-07-05 | 0.95 | $0.90 | 102 |
| 2022-07-01 | 0.95 | $0.94 | 2035 |
| 2022-06-30 | 0.95 | $0.96 | 254000 |
| 2022-06-29 | 0.95 | $0.96 | 7220 |
| 2022-06-28 | 0.96 | $1.00 | — |
| 2022-06-27 | 0.95 | $1.00 | 300 |
| 2022-06-24 | 0.95 | $0.92 | — |
| 2022-06-23 | 0.95 | $0.92 | 300 |
| 2022-06-22 | 0.95 | $0.91 | — |
| 2022-06-21 | 0.96 | $0.91 | 1600 |
| 2022-06-17 | 0.96 | $0.91 | — |
| 2022-06-16 | 0.97 | $0.91 | 2217 |
| 2022-06-15 | 0.98 | $0.99 | — |
| 2022-06-14 | 0.97 | $0.99 | 100 |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | 2600 |
| 2022-06-09 | 0.97 | $0.99 | — |
| 2022-06-08 | 0.97 | $0.99 | — |
| 2022-06-07 | 0.97 | $0.99 | 2039 |
| 2022-06-06 | 0.97 | $0.95 | — |
| 2022-06-03 | 0.97 | $0.95 | 101000 |
| 2022-06-02 | 0.98 | $0.97 | 100 |
| 2022-06-01 | 0.98 | $1.00 | — |
| 2022-05-31 | 0.97 | $1.00 | 10300 |
| 2022-05-27 | 0.97 | $0.95 | 300 |
| 2022-05-26 | 0.97 | $0.92 | — |
| 2022-05-25 | 0.98 | $0.92 | 6001 |
| 2022-05-24 | 0.98 | $0.90 | 3019 |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | 11023 |
| 2022-05-19 | 0.99 | $0.99 | 405 |
| 2022-05-18 | 0.99 | $1.02 | 6700 |
| 2022-05-17 | 0.98 | $1.06 | 79100 |
| 2022-05-16 | 0.97 | $0.96 | 510 |
| 2022-05-13 | 0.97 | $1.00 | 190549 |
| 2022-05-12 | 0.97 | $1.01 | 33600 |
| 2022-05-11 | 0.97 | $1.00 | 52400 |
| 2022-05-10 | 0.96 | $1.02 | 93300 |
| 2022-05-09 | 0.96 | $0.96 | 200 |
| 2022-05-06 | 0.96 | $0.99 | 7428 |
| 2022-05-05 | 0.96 | $0.96 | 3000 |
| 2022-05-04 | 0.96 | $0.96 | — |
| 2022-05-03 | 0.96 | $0.96 | 16001 |
| 2022-05-02 | 0.96 | $0.95 | 300 |
| 2022-04-29 | 0.97 | $0.94 | 4010 |
| 2022-04-28 | 0.98 | $0.90 | 10001 |
| 2022-04-27 | 0.99 | $0.92 | 2734 |
| 2022-04-26 | 1.00 | $0.91 | 2503 |
| 2022-04-25 | 1.01 | $0.95 | 2208 |
| 2022-04-22 | 1.02 | $0.99 | 29700 |
| 2022-04-21 | 1.03 | $0.96 | 33400 |
| 2022-04-20 | 1.03 | $0.99 | 123412 |
| 2022-04-19 | 1.04 | $1.01 | 2100 |
| 2022-04-18 | 1.05 | $0.94 | 20040 |
| 2022-04-14 | 1.06 | $1.01 | — |
| 2022-04-13 | 1.06 | $1.01 | 200 |
| 2022-04-12 | 1.07 | $1.00 | 48822 |
| 2022-04-11 | 1.07 | $1.03 | 10304 |
| 2022-04-08 | 1.07 | $1.07 | 6445 |
| 2022-04-07 | 1.07 | $1.04 | 115 |
| 2022-04-06 | 1.07 | $1.04 | 2030 |
| 2022-04-05 | 1.07 | $1.15 | 11144 |
| 2022-04-04 | 1.06 | $1.14 | 29006 |
| 2022-04-01 | 1.05 | $1.09 | 9500 |
| 2022-03-31 | 1.04 | $1.09 | 14300 |
| 2022-03-30 | 1.04 | $1.09 | 100000 |
| 2022-03-29 | 1.03 | $1.09 | 111 |
| 2022-03-28 | 1.02 | $1.06 | 8003 |
| 2022-03-25 | 1.02 | $1.09 | 100 |
| 2022-03-24 | 1.01 | $1.10 | 11116 |
| 2022-03-23 | 1.00 | $1.03 | 1000 |
| 2022-03-22 | 1.00 | $1.05 | 13415 |
| 2022-03-21 | 1.00 | $1.03 | 2225 |
| 2022-03-18 | 1.00 | $0.98 | — |
| 2022-03-17 | 1.01 | $0.98 | — |
| 2022-03-16 | 1.01 | $0.98 | 102 |
| 2022-03-15 | 1.02 | $0.92 | 2812 |
| 2022-03-14 | 1.03 | $0.95 | 10646 |
| 2022-03-11 | 1.04 | $1.00 | 156000 |
| 2022-03-10 | 1.05 | $1.01 | 1100 |
| 2022-03-09 | 1.06 | $0.99 | 2000 |
| 2022-03-08 | 1.07 | $0.98 | 210 |
| 2022-03-07 | 1.08 | $0.97 | 2218 |
| 2022-03-04 | 1.09 | $1.00 | 6500 |
| 2022-03-03 | 1.10 | $1.06 | — |
| 2022-03-02 | 1.10 | $1.06 | 215 |
| 2022-03-01 | 1.10 | $1.11 | 1900 |
| 2022-02-28 | 1.10 | $1.10 | 1900 |
| 2022-02-25 | 1.10 | $1.12 | 300 |
| 2022-02-24 | 1.10 | $1.09 | 26715 |
| 2022-02-23 | 1.10 | $1.13 | 14000 |
| 2022-02-22 | 1.09 | $1.13 | 201400 |
| 2022-02-18 | 1.09 | $1.08 | 12000 |
| 2022-02-17 | 1.09 | $1.11 | — |
| 2022-02-16 | 1.09 | $1.11 | 46114 |
| 2022-02-15 | 1.08 | $1.10 | 1000 |
| 2022-02-14 | 1.08 | $1.10 | — |
| 2022-02-11 | 1.08 | $1.10 | 456601 |
| 2022-02-10 | 1.08 | $1.11 | — |
| 2022-02-09 | 1.08 | $1.11 | 201639 |
| 2022-02-08 | 1.07 | $1.09 | — |
| 2022-02-07 | 1.07 | $1.09 | — |
| 2022-02-04 | 1.07 | $1.09 | 1200 |
| 2022-02-03 | 1.08 | $1.04 | — |
| 2022-02-02 | 1.08 | $1.04 | — |
| 2022-02-01 | 1.09 | $1.04 | — |
| 2022-01-31 | 1.09 | $1.04 | 1210 |
| 2022-01-28 | 1.10 | $1.10 | 6000 |
| 2022-01-27 | 1.10 | $1.06 | 6000 |
| 2022-01-26 | 1.11 | $1.06 | 49409 |
| 2022-01-25 | 1.12 | $1.05 | 1700 |
| 2022-01-24 | 1.12 | $1.06 | 8229 |
| 2022-01-21 | 1.13 | $1.11 | 2631 |
| 2022-01-20 | 1.13 | $1.06 | 200 |
| 2022-01-19 | 1.14 | $1.12 | — |
| 2022-01-18 | 1.14 | $1.12 | 196205 |
| 2022-01-14 | 1.15 | $1.15 | 2000 |
| 2022-01-13 | 1.14 | $1.18 | 1702 |
| 2022-01-12 | 1.14 | $1.18 | 1200 |
| 2022-01-11 | 1.13 | $1.13 | 52800 |
| 2022-01-10 | 1.13 | $1.12 | 24600 |
| 2022-01-07 | 1.13 | $1.14 | 1200 |
| 2022-01-06 | 1.13 | $1.12 | 323 |
| 2022-01-05 | 1.13 | $1.15 | — |
| 2022-01-04 | 1.13 | $1.15 | 1324 |
| 2022-01-03 | 1.12 | $1.13 | 2200 |
| 2021-12-31 | 1.12 | $1.16 | 10324 |
| 2021-12-30 | 1.11 | $1.15 | 513 |
| 2021-12-29 | 1.11 | $1.14 | 2100 |
| 2021-12-28 | 1.10 | $1.16 | 1500 |
| 2021-12-27 | 1.09 | $1.13 | 400 |
| 2021-12-23 | 1.08 | $1.13 | 3800 |
| 2021-12-22 | 1.08 | $1.15 | 118 |
| 2021-12-21 | 1.07 | $1.13 | 23600 |
| 2021-12-20 | 1.06 | $1.09 | 943 |
| 2021-12-17 | 1.05 | $1.10 | 21000 |
| 2021-12-16 | 1.05 | $1.09 | 31500 |
| 2021-12-15 | 1.04 | $1.07 | 101 |
| 2021-12-14 | 1.04 | $1.06 | 331 |
| 2021-12-13 | 1.03 | $1.05 | 41529 |
| 2021-12-10 | 1.03 | $1.07 | — |
| 2021-12-09 | 1.03 | $1.07 | — |
| 2021-12-08 | 1.02 | $1.07 | 1200 |
| 2021-12-07 | 1.02 | $1.08 | 1230 |
| 2021-12-06 | 1.01 | $1.03 | 36100 |
| 2021-12-03 | 1.01 | $1.03 | 30130 |
| 2021-12-02 | 1.01 | $1.01 | 1000 |
| 2021-12-01 | 1.01 | $1.01 | 1400 |
| 2021-11-30 | 1.01 | $1.00 | 37500 |
| 2021-11-29 | 1.02 | $0.98 | 105100 |
| 2021-11-26 | 1.02 | $0.97 | 1003 |
| 2021-11-24 | 1.03 | $1.00 | — |
| 2021-11-23 | 1.03 | $1.00 | 3000 |
| 2021-11-22 | 1.04 | $1.01 | 421400 |
| 2021-11-19 | 1.04 | $1.00 | 3500 |
| 2021-11-18 | 1.05 | $1.03 | 46700 |
| 2021-11-17 | 1.05 | $1.03 | 410 |
| 2021-11-16 | 1.05 | $1.04 | 67845 |
| 2021-11-15 | 1.05 | $1.04 | 100 |
| 2021-11-12 | 1.05 | $1.03 | 300 |
| 2021-11-11 | 1.05 | $1.03 | 4000 |
| 2021-11-10 | 1.05 | $1.05 | 2347 |
| 2021-11-09 | 1.05 | $1.05 | 2900 |
| 2021-11-08 | 1.05 | $1.03 | 3200 |
| 2021-11-05 | 1.05 | $1.03 | 5500 |
| 2021-11-04 | 1.05 | $1.10 | 915 |
| 2021-11-03 | 1.05 | $1.07 | 5000 |
| 2021-11-02 | 1.04 | $1.06 | 2300 |
| 2021-11-01 | 1.04 | $1.06 | 282600 |
| 2021-10-29 | 1.04 | $1.08 | 2000 |
| 2021-10-28 | 1.04 | $1.08 | 5500 |
| 2021-10-27 | 1.04 | $1.09 | 1430 |
| 2021-10-26 | 1.04 | $1.06 | 600 |
| 2021-10-25 | 1.04 | $1.05 | 900 |
| 2021-10-22 | 1.04 | $1.05 | 11135 |
| 2021-10-21 | 1.04 | $1.03 | 14646 |
| 2021-10-20 | 1.05 | $1.01 | — |
| 2021-10-19 | 1.05 | $1.01 | 74540 |
| 2021-10-18 | 1.06 | $0.96 | 40200 |
| 2021-10-15 | 1.07 | $0.96 | 500 |
| 2021-10-14 | 1.08 | $0.95 | 11210 |
| 2021-10-13 | 1.09 | $1.00 | 2700 |
| 2021-10-12 | 1.10 | $1.00 | 11200 |
| 2021-10-11 | 1.11 | $1.00 | 16908 |
| 2021-10-08 | 1.12 | $1.15 | 11400 |
| 2021-10-07 | 1.11 | $1.19 | 900 |
| 2021-10-06 | 1.10 | $1.20 | 7948 |
| 2021-10-05 | 1.09 | $1.24 | 59007 |
| 2021-10-04 | 1.08 | $1.15 | 5200 |
| 2021-10-01 | 1.07 | $1.10 | 112 |
| 2021-09-30 | 1.06 | $1.11 | 454411 |
| 2021-09-29 | 1.06 | $1.07 | 25600 |
| 2021-09-28 | 1.06 | $1.07 | 2211 |
| 2021-09-27 | 1.06 | $1.10 | 5419 |
| 2021-09-24 | 1.05 | $1.03 | 49400 |
| 2021-09-23 | 1.06 | $1.06 | 300 |
| 2021-09-22 | 1.06 | $1.01 | 5214 |
| 2021-09-21 | 1.06 | $1.00 | 3501 |
| 2021-09-20 | 1.07 | $1.10 | 23438 |
| 2021-09-17 | 1.06 | $1.07 | — |
| 2021-09-16 | 1.06 | $1.07 | — |
| 2021-09-15 | 1.06 | $1.07 | — |
| 2021-09-14 | 1.06 | $1.07 | 3300 |
| 2021-09-13 | 1.05 | $1.02 | 2000 |
| 2021-09-10 | 1.06 | $1.07 | 2215 |
| 2021-09-09 | 1.06 | $1.02 | 1110 |
| 2021-09-08 | 1.06 | $1.06 | 6608 |
| 2021-09-07 | 1.06 | $1.07 | 2135 |
| 2021-09-03 | 1.05 | $1.09 | 14847 |
| 2021-09-02 | 1.05 | $1.11 | 5800 |
| 2021-09-01 | 1.04 | $1.12 | 248426 |
| 2021-08-31 | 1.03 | $1.09 | 1818 |
| 2021-08-30 | 1.02 | $1.06 | 24400 |
| 2021-08-27 | 1.02 | $1.00 | 31900 |
| 2021-08-26 | 1.02 | $1.00 | 5100 |
| 2021-08-25 | 1.02 | $1.03 | 25200 |
| 2021-08-24 | 1.01 | $0.98 | 1015 |
| 2021-08-23 | 1.02 | $1.04 | 49100 |
| 2021-08-20 | 1.01 | $1.04 | 1910 |
| 2021-08-19 | 1.01 | $1.03 | 21810 |
| 2021-08-18 | 1.00 | $1.08 | 3142 |
| 2021-08-17 | 0.99 | $1.02 | 120 |
| 2021-08-16 | 0.99 | $1.05 | 14800 |
| 2021-08-13 | 0.99 | $1.03 | 56311 |
| 2021-08-12 | 0.98 | $1.05 | 22144 |
| 2021-08-11 | 0.98 | $1.07 | 21533 |
| 2021-08-10 | 0.97 | $0.93 | 24812 |
| 2021-08-09 | 0.97 | $0.93 | 700 |
| 2021-08-06 | 0.98 | $0.93 | 129 |
| 2021-08-05 | 0.99 | $0.96 | 4000 |
| 2021-08-04 | 1.00 | $0.97 | 2900 |
| 2021-08-03 | 1.00 | $0.99 | 18714 |
| 2021-08-02 | 1.01 | $0.99 | 2400 |
| 2021-07-30 | 1.01 | $0.95 | 4746 |
| 2021-07-29 | 1.02 | $0.96 | 3116 |
| 2021-07-28 | 1.03 | $0.98 | 12300 |
| 2021-07-27 | 1.04 | $0.91 | 34527 |
| 2021-07-26 | 1.06 | $0.97 | 5806 |
| 2021-07-23 | 1.07 | $1.02 | 4200 |
| 2021-07-22 | 1.08 | $1.07 | 9106 |
| 2021-07-21 | 1.09 | $1.01 | 16700 |
| 2021-07-20 | 1.10 | $1.01 | 41441 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.97
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.19
Maximum
3.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $2.82 | 15100 |
| 2026-07-16 | 2.99 | $2.75 | 88800 |
| 2026-07-15 | 3.03 | $3.11 | 19600 |
| 2026-07-14 | 3.00 | $2.97 | 4434 |
| 2026-07-13 | 2.99 | $2.99 | 2618 |
| 2026-07-10 | 2.98 | $3.00 | 270635 |
| 2026-07-09 | 2.96 | $3.04 | 32500 |
| 2026-07-08 | 2.93 | $2.79 | 1244 |
| 2026-07-07 | 2.95 | $2.67 | 15000 |
| 2026-07-06 | 2.99 | $2.65 | 21300 |
| 2026-07-02 | 3.04 | $2.71 | 30314 |
| 2026-07-01 | 3.09 | $2.83 | 10400 |
| 2026-06-30 | 3.12 | $2.96 | 20500 |
| 2026-06-29 | 3.13 | $2.85 | 25800 |
| 2026-06-26 | 3.16 | $3.00 | 31414 |
| 2026-06-25 | 3.16 | $2.85 | 33000 |
| 2026-06-24 | 3.19 | $2.83 | 61416 |
| 2026-06-23 | 3.23 | $2.95 | 39407 |
| 2026-06-22 | 3.25 | $2.92 | 10332 |
| 2026-06-18 | 3.27 | $3.13 | 16100 |
| 2026-06-17 | 3.25 | $3.14 | 57049 |
| 2026-06-16 | 3.22 | $3.22 | 72800 |
| 2026-06-15 | 3.17 | $3.14 | 28605 |
| 2026-06-12 | 3.13 | $2.77 | 47409 |
| 2026-06-11 | 3.15 | $2.95 | 7515 |
| 2026-06-10 | 3.14 | $2.92 | 70115 |
| 2026-06-09 | 3.13 | $3.13 | 21337 |
| 2026-06-08 | 3.07 | $3.07 | 74023 |
| 2026-06-05 | 3.01 | $3.01 | 79300 |
| 2026-06-04 | 2.94 | $3.09 | 82500 |
| 2026-06-03 | 2.85 | $3.21 | 379113 |
| 2026-06-02 | 2.72 | $3.35 | 191666 |
| 2026-06-01 | 2.53 | $3.40 | 217075 |
| 2026-05-29 | 2.30 | $3.09 | 404600 |
| 2026-05-28 | 2.10 | $2.53 | 35021 |
| 2026-05-27 | 1.98 | $2.41 | 235642 |
| 2026-05-26 | 1.86 | $2.32 | 266149 |
| 2026-05-22 | 1.74 | $2.00 | 479800 |
| 2026-05-21 | 1.67 | $1.68 | 442942 |
| 2026-05-20 | 1.66 | $1.69 | 2600 |
| 2026-05-19 | 1.64 | $1.61 | 87500 |
| 2026-05-18 | 1.64 | $1.65 | 21700 |
| 2026-05-15 | 1.62 | $1.54 | 112500 |
| 2026-05-14 | 1.63 | $1.64 | 14600 |
| 2026-05-13 | 1.61 | $1.65 | 2157 |
| 2026-05-12 | 1.59 | $1.61 | 256214 |
| 2026-05-11 | 1.58 | $1.69 | 42800 |
| 2026-05-08 | 1.54 | $1.60 | 14300 |
| 2026-05-07 | 1.52 | $1.60 | 1.3M |
| 2026-05-06 | 1.49 | $1.58 | 5400 |
| 2026-05-05 | 1.46 | $1.42 | 8000 |
| 2026-05-04 | 1.47 | $1.42 | 2437 |
| 2026-05-01 | 1.47 | $1.47 | 14000 |
| 2026-04-30 | 1.46 | $1.37 | 65000 |
| 2026-04-29 | 1.46 | $1.50 | 157416 |
| 2026-04-28 | 1.45 | $1.50 | 5000 |
| 2026-04-27 | 1.43 | $1.50 | 17425 |
| 2026-04-24 | 1.40 | $1.52 | 4.9M |
| 2026-04-23 | 1.37 | $1.35 | 397300 |
| 2026-04-22 | 1.36 | $1.50 | 887133 |
| 2026-04-21 | 1.33 | $1.31 | 300 |
| 2026-04-20 | 1.33 | $1.31 | 1.0M |
| 2026-04-17 | 1.32 | $1.49 | 64900 |
| 2026-04-16 | 1.28 | $1.42 | 1.1M |
| 2026-04-15 | 1.25 | $1.29 | 110430 |
| 2026-04-14 | 1.23 | $1.26 | 16500 |
| 2026-04-13 | 1.23 | $1.24 | 10600 |
| 2026-04-10 | 1.22 | $1.23 | 10600 |
| 2026-04-09 | 1.22 | $1.25 | 77700 |
| 2026-04-08 | 1.21 | $1.25 | 30800 |
| 2026-04-07 | 1.20 | $1.19 | 1000 |
| 2026-04-06 | 1.20 | $1.23 | 75500 |
| 2026-04-02 | 1.19 | $1.23 | 5900 |
| 2026-04-01 | 1.18 | $1.26 | 28900 |
| 2026-03-31 | 1.17 | $1.11 | 570 |
| 2026-03-30 | 1.18 | $1.20 | 570 |
| 2026-03-27 | 1.18 | $1.20 | 570 |
| 2026-03-26 | 1.17 | $1.20 | 600 |
| 2026-03-25 | 1.17 | $1.16 | 23300 |
| 2026-03-24 | 1.17 | $1.17 | 6100 |
| 2026-03-23 | 1.17 | $1.20 | 302135 |
| 2026-03-20 | 1.16 | $1.11 | 3320 |
| 2026-03-19 | 1.17 | $1.21 | 1200 |
| 2026-03-18 | 1.16 | $1.11 | 20500 |
| 2026-03-17 | 1.18 | $1.17 | 8400 |
| 2026-03-16 | 1.18 | $1.21 | 3900 |
| 2026-03-13 | 1.17 | $1.19 | 2000 |
| 2026-03-12 | 1.17 | $1.17 | 2900 |
| 2026-03-11 | 1.17 | $1.13 | 8735 |
| 2026-03-10 | 1.18 | $1.20 | 263800 |
| 2026-03-09 | 1.17 | $1.15 | 1100 |
| 2026-03-06 | 1.18 | $1.20 | 2727 |
| 2026-03-05 | 1.17 | $1.15 | 45300 |
| 2026-03-04 | 1.18 | $1.14 | 40 |
| 2026-03-03 | 1.18 | $1.17 | 95600 |
| 2026-03-02 | 1.19 | $1.19 | 7250 |
| 2026-02-27 | 1.19 | $1.19 | 11800 |
| 2026-02-26 | 1.18 | $1.17 | 8800 |
| 2026-02-25 | 1.19 | $1.19 | 7250 |
| 2026-02-24 | 1.19 | $1.18 | 7830 |
| 2026-02-23 | 1.19 | $1.21 | 926 |
| 2026-02-20 | 1.18 | $1.18 | 225 |
| 2026-02-19 | 1.18 | $1.20 | 15722 |
| 2026-02-18 | 1.18 | $1.22 | 300 |
| 2026-02-17 | 1.17 | $1.21 | 3005 |
| 2026-02-13 | 1.17 | $1.16 | 6200 |
| 2026-02-12 | 1.17 | $1.20 | 4813 |
| 2026-02-11 | 1.16 | $1.20 | 100 |
| 2026-02-10 | 1.16 | $1.18 | — |
| 2026-02-09 | 1.15 | $1.18 | 3422 |
| 2026-02-06 | 1.15 | $1.15 | — |
| 2026-02-05 | 1.15 | $1.15 | 24300 |
| 2026-02-04 | 1.15 | $1.10 | 9100 |
| 2026-02-03 | 1.17 | $1.21 | 1805 |
| 2026-02-02 | 1.16 | $1.21 | 1012 |
| 2026-01-30 | 1.15 | $1.16 | 6800 |
| 2026-01-29 | 1.15 | $1.15 | 510300 |
| 2026-01-28 | 1.15 | $1.21 | 32840 |
| 2026-01-27 | 1.14 | $1.13 | 1609 |
| 2026-01-26 | 1.15 | $1.13 | 17900 |
| 2026-01-23 | 1.16 | $1.18 | 4900 |
| 2026-01-22 | 1.15 | $1.18 | 10100 |
| 2026-01-21 | 1.15 | $1.09 | 13923 |
| 2026-01-20 | 1.17 | $1.24 | 12700 |
| 2026-01-16 | 1.16 | $1.14 | 15100 |
| 2026-01-15 | 1.16 | $1.20 | 1220 |
| 2026-01-14 | 1.16 | $1.19 | 11901 |
| 2026-01-13 | 1.16 | $1.19 | 12818 |
| 2026-01-12 | 1.16 | $1.19 | 2800 |
| 2026-01-09 | 1.15 | $1.15 | 41900 |
| 2026-01-08 | 1.16 | $1.14 | 26903 |
| 2026-01-07 | 1.17 | $1.18 | 78500 |
| 2026-01-06 | 1.17 | $1.24 | 137438 |
| 2026-01-05 | 1.16 | $1.24 | 534603 |
| 2026-01-02 | 1.15 | $1.15 | 10100 |
| 2025-12-31 | 1.16 | $1.18 | 8400 |
| 2025-12-30 | 1.16 | $1.12 | 4700 |
| 2025-12-29 | 1.18 | $1.17 | 185900 |
| 2025-12-26 | 1.19 | $1.20 | 8300 |
| 2025-12-24 | 1.19 | $1.18 | 5500 |
| 2025-12-23 | 1.20 | $1.20 | — |
| 2025-12-22 | 1.20 | $1.20 | 15400 |
| 2025-12-19 | 1.21 | $1.20 | 6837 |
| 2025-12-18 | 1.22 | $1.23 | 67800 |
| 2025-12-17 | 1.22 | $1.25 | 18300 |
| 2025-12-16 | 1.22 | $1.23 | 51700 |
| 2025-12-15 | 1.23 | $1.23 | 4223 |
| 2025-12-12 | 1.24 | $1.26 | 3200 |
| 2025-12-11 | 1.24 | $1.25 | 173032 |
| 2025-12-10 | 1.24 | $1.25 | 3915 |
| 2025-12-09 | 1.25 | $1.29 | 1707 |
| 2025-12-08 | 1.24 | $1.25 | 13800 |
| 2025-12-05 | 1.25 | $1.24 | 19608 |
| 2025-12-04 | 1.26 | $1.27 | 3816 |
| 2025-12-03 | 1.26 | $1.25 | 695421 |
| 2025-12-02 | 1.28 | $1.26 | 16432 |
| 2025-12-01 | 1.29 | $1.27 | 26305 |
| 2025-11-28 | 1.30 | $1.35 | 449 |
| 2025-11-26 | 1.29 | $1.25 | 1530 |
| 2025-11-25 | 1.31 | $1.30 | 9506 |
| 2025-11-24 | 1.32 | $1.32 | 6440 |
| 2025-11-21 | 1.32 | $1.28 | 7630 |
| 2025-11-20 | 1.34 | $1.38 | 8231 |
| 2025-11-19 | 1.34 | $1.24 | 5012 |
| 2025-11-18 | 1.37 | $1.25 | 16600 |
| 2025-11-17 | 1.40 | $1.29 | 3600 |
| 2025-11-14 | 1.42 | $1.34 | 36318 |
| 2025-11-13 | 1.44 | $1.39 | 544716 |
| 2025-11-12 | 1.46 | $1.39 | 122600 |
| 2025-11-11 | 1.47 | $1.49 | 920 |
| 2025-11-10 | 1.47 | $1.45 | 3800 |
| 2025-11-07 | 1.48 | $1.45 | 2347 |
| 2025-11-06 | 1.49 | $1.51 | 747 |
| 2025-11-05 | 1.48 | $1.45 | — |
| 2025-11-04 | 1.49 | $1.45 | 1400 |
| 2025-11-03 | 1.50 | $1.46 | 41900 |
| 2025-10-31 | 1.51 | $1.44 | 27832 |
| 2025-10-30 | 1.52 | $1.47 | 6439 |
| 2025-10-29 | 1.53 | $1.50 | 6920 |
| 2025-10-28 | 1.53 | $1.53 | 2600 |
| 2025-10-27 | 1.53 | $1.55 | 84200 |
| 2025-10-24 | 1.53 | $1.50 | 1600 |
| 2025-10-23 | 1.53 | $1.55 | — |
| 2025-10-22 | 1.52 | $1.55 | 2000 |
| 2025-10-21 | 1.52 | $1.55 | 7800 |
| 2025-10-20 | 1.51 | $1.52 | 8500 |
| 2025-10-17 | 1.51 | $1.44 | 1416 |
| 2025-10-16 | 1.52 | $1.48 | 12300 |
| 2025-10-15 | 1.53 | $1.53 | 7100 |
| 2025-10-14 | 1.52 | $1.36 | 25900 |
| 2025-10-13 | 1.56 | $1.60 | 16200 |
| 2025-10-10 | 1.54 | $1.56 | 504000 |
| 2025-10-09 | 1.54 | $1.59 | 19300 |
| 2025-10-08 | 1.52 | $1.48 | 9523 |
| 2025-10-07 | 1.53 | $1.57 | 33208 |
| 2025-10-06 | 1.52 | $1.53 | 11506 |
| 2025-10-03 | 1.51 | $1.47 | 1637 |
| 2025-10-02 | 1.52 | $1.47 | 11300 |
| 2025-10-01 | 1.53 | $1.41 | 1116 |
| 2025-09-30 | 1.55 | $1.53 | 19600 |
| 2025-09-29 | 1.55 | $1.54 | 5142 |
| 2025-09-26 | 1.54 | $1.53 | 3400 |
| 2025-09-25 | 1.54 | $1.60 | 1400 |
| 2025-09-24 | 1.52 | $1.54 | 1435 |
| 2025-09-23 | 1.51 | $1.54 | 1300 |
| 2025-09-22 | 1.50 | $1.54 | 528904 |
| 2025-09-19 | 1.49 | $1.50 | 89205 |
| 2025-09-18 | 1.49 | $1.46 | 1206 |
| 2025-09-17 | 1.49 | $1.40 | 1.2M |
| 2025-09-16 | 1.50 | $1.44 | 501800 |
| 2025-09-15 | 1.51 | $1.51 | 6900 |
| 2025-09-12 | 1.51 | $1.51 | 502731 |
| 2025-09-11 | 1.50 | $1.49 | 508400 |
| 2025-09-10 | 1.50 | $1.47 | 9536 |
| 2025-09-09 | 1.50 | $1.49 | 9146 |
| 2025-09-08 | 1.50 | $1.40 | 204331 |
| 2025-09-05 | 1.51 | $1.56 | 15719 |
| 2025-09-04 | 1.49 | $1.51 | 163200 |
| 2025-09-03 | 1.48 | $1.56 | 7032 |
| 2025-09-02 | 1.46 | $1.44 | 9935 |
| 2025-08-29 | 1.46 | $1.57 | 6826 |
| 2025-08-28 | 1.43 | $1.46 | 51000 |
| 2025-08-27 | 1.42 | $1.44 | 363025 |
| 2025-08-26 | 1.41 | $1.42 | 40036 |
| 2025-08-25 | 1.40 | $1.42 | 44200 |
| 2025-08-22 | 1.40 | $1.31 | — |
| 2025-08-21 | 1.41 | $1.31 | 1200 |
| 2025-08-20 | 1.43 | $1.37 | — |
| 2025-08-19 | 1.43 | $1.37 | 4700 |
| 2025-08-18 | 1.44 | $1.39 | 1400 |
| 2025-08-15 | 1.45 | $1.47 | 15812 |
| 2025-08-14 | 1.43 | $1.35 | 3300 |
| 2025-08-13 | 1.44 | $1.50 | 26023 |
| 2025-08-12 | 1.42 | $1.51 | 600 |
| 2025-08-11 | 1.40 | $1.42 | 1301 |
| 2025-08-08 | 1.39 | $1.49 | 6300 |
| 2025-08-07 | 1.36 | $1.40 | 29909 |
| 2025-08-06 | 1.35 | $1.35 | 27000 |
| 2025-08-05 | 1.34 | $1.42 | 328500 |
| 2025-08-04 | 1.32 | $1.35 | 11500 |
| 2025-08-01 | 1.31 | $1.30 | 700 |
| 2025-07-31 | 1.31 | $1.30 | 300 |
| 2025-07-30 | 1.31 | $1.27 | 2800 |
| 2025-07-29 | 1.31 | $1.32 | 201 |
| 2025-07-28 | 1.30 | $1.32 | 314347 |
| 2025-07-25 | 1.30 | $1.26 | 6011 |
| 2025-07-24 | 1.30 | $1.34 | 21800 |
| 2025-07-23 | 1.29 | $1.30 | 20235 |
| 2025-07-22 | 1.28 | $1.28 | 18600 |
| 2025-07-21 | 1.28 | $1.31 | 306725 |
| 2025-07-18 | 1.27 | $1.32 | 82741 |
| 2025-07-17 | 1.25 | $1.29 | 1414 |
| 2025-07-16 | 1.24 | $1.28 | 1400 |
| 2025-07-15 | 1.23 | $1.29 | 127600 |
| 2025-07-14 | 1.22 | $1.25 | 4438 |
| 2025-07-11 | 1.21 | $1.24 | 38201 |
| 2025-07-10 | 1.20 | $1.22 | 704 |
| 2025-07-09 | 1.19 | $1.24 | 31839 |
| 2025-07-08 | 1.18 | $1.15 | 2127 |
| 2025-07-07 | 1.19 | $1.16 | 12100 |
| 2025-07-03 | 1.20 | $1.24 | 2646 |
| 2025-07-02 | 1.19 | $1.19 | 1500 |
| 2025-07-01 | 1.19 | $1.22 | 1710 |
| 2025-06-30 | 1.19 | $1.20 | 5239 |
| 2025-06-27 | 1.18 | $1.22 | 1845 |
| 2025-06-26 | 1.18 | $1.19 | 5400 |
| 2025-06-25 | 1.17 | $1.18 | 7621 |
| 2025-06-24 | 1.17 | $1.21 | 61200 |
| 2025-06-23 | 1.17 | $1.15 | 1448 |
| 2025-06-20 | 1.17 | $1.16 | 24900 |
| 2025-06-18 | 1.18 | $1.17 | 135941 |
| 2025-06-17 | 1.18 | $1.15 | 22410 |
| 2025-06-16 | 1.19 | $1.20 | 34730 |
| 2025-06-13 | 1.19 | $1.19 | 1300 |
| 2025-06-12 | 1.19 | $1.20 | 71100 |
| 2025-06-11 | 1.19 | $1.20 | 13010 |
| 2025-06-10 | 1.18 | $1.19 | 23924 |
| 2025-06-09 | 1.18 | $1.17 | — |
| 2025-06-06 | 1.19 | $1.17 | 2242 |
| 2025-06-05 | 1.19 | $1.18 | 3635 |
| 2025-06-04 | 1.20 | $1.17 | 808 |
| 2025-06-03 | 1.20 | $1.16 | — |
| 2025-06-02 | 1.21 | $1.16 | 812 |
| 2025-05-30 | 1.22 | $1.17 | 2817 |
| 2025-05-29 | 1.24 | $1.20 | 5300 |
| 2025-05-28 | 1.24 | $1.17 | 6600 |
| 2025-05-27 | 1.26 | $1.29 | 5400 |
| 2025-05-23 | 1.25 | $1.29 | 13600 |
| 2025-05-22 | 1.24 | $1.20 | 2100 |
| 2025-05-21 | 1.24 | $1.26 | 13733 |
| 2025-05-20 | 1.24 | $1.26 | 12800 |
| 2025-05-19 | 1.23 | $1.25 | 1500 |
| 2025-05-16 | 1.22 | $1.24 | 5500 |
| 2025-05-15 | 1.22 | $1.27 | 724 |
| 2025-05-14 | 1.21 | $1.30 | 39217 |
| 2025-05-13 | 1.19 | $1.30 | 77841 |
| 2025-05-12 | 1.17 | $1.29 | 11700 |
| 2025-05-09 | 1.14 | $1.21 | 40938 |
| 2025-05-08 | 1.13 | $1.17 | 4700 |
| 2025-05-07 | 1.13 | $1.21 | 8100 |
| 2025-05-06 | 1.11 | $1.17 | 12805 |
| 2025-05-05 | 1.11 | $1.22 | 1600 |
| 2025-05-02 | 1.09 | $1.20 | 453700 |
| 2025-05-01 | 1.07 | $1.19 | 3200 |
| 2025-04-30 | 1.06 | $1.17 | 8100 |
| 2025-04-29 | 1.04 | $1.11 | 4128 |
| 2025-04-28 | 1.04 | $1.10 | 24748 |
| 2025-04-25 | 1.04 | $1.16 | 73000 |
| 2025-04-24 | 1.03 | $1.09 | — |
| 2025-04-23 | 1.03 | $1.09 | 600 |
| 2025-04-22 | 1.03 | $1.06 | 9734 |
| 2025-04-21 | 1.04 | $1.07 | 59541 |
| 2025-04-17 | 1.05 | $1.02 | 21427 |
| 2025-04-16 | 1.07 | $1.15 | 10206 |
| 2025-04-15 | 1.07 | $1.07 | 36545 |
| 2025-04-14 | 1.08 | $1.07 | 5700 |
| 2025-04-11 | 1.10 | $1.08 | 31500 |
| 2025-04-10 | 1.12 | $1.05 | 60045 |
| 2025-04-09 | 1.16 | $0.95 | 72523 |
| 2025-04-08 | 1.21 | $0.95 | 39000 |
| 2025-04-07 | 1.28 | $1.00 | 2.9M |
| 2025-04-04 | 1.35 | $1.17 | 300 |
| 2025-04-03 | 1.40 | $1.25 | 8600 |
| 2025-04-02 | 1.43 | $1.38 | 13920 |
| 2025-04-01 | 1.45 | $1.36 | 6221 |
| 2025-03-31 | 1.47 | $1.38 | 17641 |
| 2025-03-28 | 1.49 | $1.38 | 51000 |
| 2025-03-27 | 1.51 | $1.47 | 15221 |
| 2025-03-26 | 1.52 | $1.48 | 2600 |
| 2025-03-25 | 1.52 | $1.43 | 846 |
| 2025-03-24 | 1.54 | $1.48 | 3924 |
| 2025-03-21 | 1.55 | $1.47 | 3000 |
| 2025-03-20 | 1.57 | $1.52 | 106615 |
| 2025-03-19 | 1.57 | $1.56 | 500 |
| 2025-03-18 | 1.57 | $1.53 | 10709 |
| 2025-03-17 | 1.57 | $1.56 | 12700 |
| 2025-03-14 | 1.57 | $1.50 | 31628 |
| 2025-03-13 | 1.58 | $1.49 | 7300 |
| 2025-03-12 | 1.60 | $1.49 | 11900 |
| 2025-03-11 | 1.61 | $1.63 | 12621 |
| 2025-03-10 | 1.60 | $1.59 | 14000 |
| 2025-03-07 | 1.59 | $1.61 | 23400 |
| 2025-03-06 | 1.58 | $1.60 | 1339 |
| 2025-03-05 | 1.57 | $1.55 | 35900 |
| 2025-03-04 | 1.57 | $1.51 | 20817 |
| 2025-03-03 | 1.57 | $1.33 | 59232 |
| 2025-02-28 | 1.61 | $1.50 | 31348 |
| 2025-02-27 | 1.62 | $1.55 | 826419 |
| 2025-02-26 | 1.63 | $1.65 | 3700 |
| 2025-02-25 | 1.61 | $1.50 | 2032 |
| 2025-02-24 | 1.62 | $1.69 | 33912 |
| 2025-02-21 | 1.59 | $1.75 | 527900 |
| 2025-02-20 | 1.54 | $1.51 | 42400 |
| 2025-02-19 | 1.54 | $1.58 | 22242 |
| 2025-02-18 | 1.52 | $1.50 | 7700 |
| 2025-02-14 | 1.51 | $1.52 | 167600 |
| 2025-02-13 | 1.49 | $1.58 | 106400 |
| 2025-02-12 | 1.46 | $1.65 | 45700 |
| 2025-02-11 | 1.41 | $1.47 | 74510 |
| 2025-02-10 | 1.39 | $1.55 | 15402 |
| 2025-02-07 | 1.35 | $1.55 | 166000 |
| 2025-02-06 | 1.30 | $1.46 | 14500 |
| 2025-02-05 | 1.27 | $1.37 | 21601 |
| 2025-02-04 | 1.24 | $1.35 | 36328 |
| 2025-02-03 | 1.22 | $1.23 | 52815 |
| 2025-01-31 | 1.22 | $1.23 | — |
| 2025-01-30 | 1.22 | $1.23 | — |
| 2025-01-29 | 1.22 | $1.23 | 4905 |
| 2025-01-28 | 1.21 | $1.23 | 1800 |
| 2025-01-27 | 1.21 | $1.21 | 4313 |
| 2025-01-24 | 1.21 | $1.22 | 1.0M |
| 2025-01-23 | 1.21 | $1.25 | 1400 |
| 2025-01-22 | 1.20 | $1.16 | 13600 |
| 2025-01-21 | 1.21 | $1.16 | 2814 |
| 2025-01-17 | 1.23 | $1.26 | 6822 |
| 2025-01-16 | 1.22 | $1.18 | 147900 |
| 2025-01-15 | 1.23 | $1.26 | 17500 |
| 2025-01-14 | 1.22 | $1.18 | 11700 |
| 2025-01-13 | 1.23 | $1.19 | 6800 |
| 2025-01-10 | 1.24 | $1.18 | 329700 |
| 2025-01-08 | 1.26 | $1.16 | 491848 |
| 2025-01-07 | 1.27 | $1.25 | 4908 |
| 2025-01-06 | 1.28 | $1.32 | 655700 |
| 2025-01-03 | 1.27 | $1.27 | 5500 |
| 2025-01-02 | 1.26 | $1.28 | 4000 |
| 2024-12-31 | 1.26 | $1.29 | 59800 |
| 2024-12-30 | 1.25 | $1.26 | 42400 |
| 2024-12-27 | 1.25 | $1.34 | 2.0M |
| 2024-12-26 | 1.22 | $1.25 | 3900 |
| 2024-12-24 | 1.22 | $1.22 | 2500 |
| 2024-12-23 | 1.22 | $1.24 | 140426 |
| 2024-12-20 | 1.21 | $1.22 | 7120 |
| 2024-12-19 | 1.21 | $1.34 | 1003 |
| 2024-12-18 | 1.19 | $1.35 | 600 |
| 2024-12-17 | 1.16 | $1.18 | — |
| 2024-12-16 | 1.15 | $1.18 | 2500 |
| 2024-12-13 | 1.15 | $1.17 | 211410 |
| 2024-12-12 | 1.15 | $1.12 | — |
| 2024-12-11 | 1.16 | $1.12 | 58900 |
| 2024-12-10 | 1.18 | $1.20 | 2131 |
| 2024-12-09 | 1.18 | $1.25 | 17800 |
| 2024-12-06 | 1.17 | $1.11 | 12000 |
| 2024-12-05 | 1.18 | $1.19 | — |
| 2024-12-04 | 1.18 | $1.19 | 10600 |
| 2024-12-03 | 1.19 | $1.25 | 400 |
| 2024-12-02 | 1.18 | $1.18 | 472523 |
| 2024-11-29 | 1.18 | $1.18 | — |
| 2024-11-27 | 1.19 | $1.18 | 39500 |
| 2024-11-26 | 1.20 | $1.20 | 8900 |
| 2024-11-25 | 1.20 | $1.23 | 5607 |
| 2024-11-22 | 1.20 | $1.21 | 34234 |
| 2024-11-21 | 1.20 | $1.22 | 5900 |
| 2024-11-20 | 1.20 | $1.17 | 6036 |
| 2024-11-19 | 1.21 | $1.16 | 23814 |
| 2024-11-18 | 1.23 | $1.17 | 16000 |
| 2024-11-15 | 1.25 | $1.22 | 39927 |
| 2024-11-14 | 1.26 | $1.20 | — |
| 2024-11-13 | 1.27 | $1.20 | 7300 |
| 2024-11-12 | 1.29 | $1.13 | 44200 |
| 2024-11-11 | 1.32 | $1.28 | 11838 |
| 2024-11-08 | 1.33 | $1.22 | 18600 |
| 2024-11-07 | 1.36 | $1.28 | 725000 |
| 2024-11-06 | 1.37 | $1.39 | 2619 |
| 2024-11-05 | 1.37 | $1.24 | 5211 |
| 2024-11-04 | 1.39 | $1.36 | 12513 |
| 2024-11-01 | 1.39 | $1.49 | 300 |
| 2024-10-31 | 1.37 | $1.22 | 674600 |
| 2024-10-30 | 1.40 | $1.35 | 61100 |
| 2024-10-29 | 1.40 | $1.37 | 1815 |
| 2024-10-28 | 1.41 | $1.40 | — |
| 2024-10-25 | 1.40 | $1.40 | — |
| 2024-10-24 | 1.40 | $1.40 | 10800 |
| 2024-10-23 | 1.39 | $1.40 | 5400 |
| 2024-10-22 | 1.39 | $1.25 | 5900 |
| 2024-10-21 | 1.41 | $1.48 | 300 |
| 2024-10-18 | 1.39 | $1.47 | 14000 |
| 2024-10-17 | 1.37 | $1.35 | 40200 |
| 2024-10-16 | 1.36 | $1.27 | 10241 |
| 2024-10-15 | 1.38 | $1.39 | 2900 |
| 2024-10-14 | 1.37 | $1.39 | 2216 |
| 2024-10-11 | 1.36 | $1.49 | 4500 |
| 2024-10-10 | 1.33 | $1.34 | 1000 |
| 2024-10-09 | 1.32 | $1.25 | 50000 |
| 2024-10-08 | 1.33 | $1.34 | 300 |
| 2024-10-07 | 1.32 | $1.48 | 66200 |
| 2024-10-04 | 1.28 | $1.38 | 2300 |
| 2024-10-03 | 1.26 | $1.29 | 4900 |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | 100 |
| 2024-09-30 | 1.25 | $1.25 | 1900 |
| 2024-09-27 | 1.25 | $1.37 | 1.1M |
| 2024-09-26 | 1.22 | $1.31 | 1.9M |
| 2024-09-25 | 1.20 | $1.29 | 721407 |
| 2024-09-24 | 1.18 | $1.30 | 2300 |
| 2024-09-23 | 1.16 | $1.23 | 16050 |
| 2024-09-20 | 1.15 | $1.23 | 53005 |
| 2024-09-19 | 1.13 | $1.15 | 434 |
| 2024-09-18 | 1.13 | $1.14 | 24025 |
| 2024-09-17 | 1.14 | $1.14 | 28012 |
| 2024-09-16 | 1.14 | $1.14 | 700 |
| 2024-09-13 | 1.14 | $1.17 | 30006 |
| 2024-09-12 | 1.14 | $1.17 | 2700 |
| 2024-09-11 | 1.14 | $1.09 | 32000 |
| 2024-09-10 | 1.16 | $1.09 | 2105 |
| 2024-09-09 | 1.18 | $1.12 | 9800 |
| 2024-09-06 | 1.20 | $1.19 | 13800 |
| 2024-09-05 | 1.20 | $1.19 | 2900 |
| 2024-09-04 | 1.21 | $1.30 | 31200 |
| 2024-09-03 | 1.19 | $1.21 | 11902 |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.20 | $1.19 | 82000 |
| 2024-08-28 | 1.20 | $1.19 | 11001 |
| 2024-08-27 | 1.21 | $1.19 | 800 |
| 2024-08-26 | 1.22 | $1.21 | 300 |
| 2024-08-23 | 1.22 | $1.18 | 442 |
| 2024-08-22 | 1.23 | $1.21 | 201 |
| 2024-08-21 | 1.24 | $1.21 | 500 |
| 2024-08-20 | 1.25 | $1.35 | 700 |
| 2024-08-19 | 1.24 | $1.28 | 12908 |
| 2024-08-16 | 1.23 | $1.24 | 1925 |
| 2024-08-15 | 1.23 | $1.18 | 16700 |
| 2024-08-14 | 1.25 | $1.31 | 22510 |
| 2024-08-13 | 1.24 | $1.33 | 2300 |
| 2024-08-12 | 1.22 | $1.30 | 50044 |
| 2024-08-09 | 1.21 | $1.27 | 2720 |
| 2024-08-08 | 1.21 | $1.19 | 12400 |
| 2024-08-07 | 1.22 | $1.40 | 7100 |
| 2024-08-06 | 1.19 | $1.09 | 200 |
| 2024-08-05 | 1.22 | $1.10 | 24900 |
| 2024-08-02 | 1.25 | $1.21 | 185200 |
| 2024-08-01 | 1.27 | $1.25 | 13100 |
| 2024-07-31 | 1.28 | $1.20 | 731 |
| 2024-07-30 | 1.30 | $1.16 | 217 |
| 2024-07-29 | 1.33 | $1.24 | 108200 |
| 2024-07-26 | 1.36 | $1.35 | 1625 |
| 2024-07-25 | 1.36 | $1.35 | 2910 |
| 2024-07-24 | 1.36 | $1.35 | 20840 |
| 2024-07-23 | 1.37 | $1.25 | 13200 |
| 2024-07-22 | 1.40 | $1.34 | 7310 |
| 2024-07-19 | 1.41 | $1.39 | 12000 |
| 2024-07-18 | 1.41 | $1.34 | 35500 |
| 2024-07-17 | 1.43 | $1.36 | 4344 |
| 2024-07-16 | 1.44 | $1.38 | 44940 |
| 2024-07-15 | 1.46 | $1.44 | 700 |
| 2024-07-12 | 1.46 | $1.46 | 107000 |
| 2024-07-11 | 1.45 | $1.46 | 800 |
| 2024-07-10 | 1.45 | $1.46 | 140835 |
| 2024-07-09 | 1.44 | $1.46 | 2400 |
| 2024-07-08 | 1.44 | $1.39 | 612 |
| 2024-07-05 | 1.44 | $1.35 | 18400 |
| 2024-07-03 | 1.46 | $1.37 | 6700 |
| 2024-07-02 | 1.48 | $1.45 | 200 |
| 2024-07-01 | 1.48 | $1.45 | 119500 |
| 2024-06-28 | 1.48 | $1.45 | 125750 |
| 2024-06-27 | 1.48 | $1.45 | 4000 |
| 2024-06-26 | 1.48 | $1.49 | 128875 |
| 2024-06-25 | 1.47 | $1.49 | 132000 |
| 2024-06-24 | 1.46 | $1.49 | 7112 |
| 2024-06-21 | 1.45 | $1.51 | 118 |
| 2024-06-20 | 1.43 | $1.40 | 1100 |
| 2024-06-18 | 1.43 | $1.41 | 56333 |
| 2024-06-17 | 1.43 | $1.40 | 1100 |
| 2024-06-14 | 1.43 | $1.42 | 9519 |
| 2024-06-13 | 1.43 | $1.35 | 42700 |
| 2024-06-12 | 1.44 | $1.38 | 1200 |
| 2024-06-11 | 1.45 | $1.41 | 11224 |
| 2024-06-10 | 1.45 | $1.34 | — |
| 2024-06-07 | 1.46 | $1.34 | 4200 |
| 2024-06-06 | 1.48 | $1.50 | 361300 |
| 2024-06-05 | 1.47 | $1.43 | 205001 |
| 2024-06-04 | 1.46 | $1.40 | 1200 |
| 2024-06-03 | 1.47 | $1.45 | 346000 |
| 2024-05-31 | 1.46 | $1.46 | 220000 |
| 2024-05-30 | 1.45 | $1.50 | 17330 |
| 2024-05-29 | 1.43 | $1.46 | 81700 |
| 2024-05-28 | 1.41 | $1.48 | 800 |
| 2024-05-24 | 1.38 | $1.43 | 42400 |
| 2024-05-23 | 1.36 | $1.40 | 15449 |
| 2024-05-22 | 1.35 | $1.48 | 79127 |
| 2024-05-21 | 1.31 | $1.33 | 8000 |
| 2024-05-20 | 1.30 | $1.32 | — |
| 2024-05-17 | 1.29 | $1.32 | 2900 |
| 2024-05-16 | 1.27 | $1.31 | 107700 |
| 2024-05-15 | 1.26 | $1.32 | 13135 |
| 2024-05-14 | 1.24 | $1.32 | 85800 |
| 2024-05-13 | 1.22 | $1.31 | 1000 |
| 2024-05-10 | 1.19 | $1.30 | — |
| 2024-05-09 | 1.17 | $1.30 | 27940 |
| 2024-05-08 | 1.13 | $1.17 | — |
| 2024-05-07 | 1.13 | $1.17 | — |
| 2024-05-06 | 1.12 | $1.17 | 100 |
| 2024-05-03 | 1.11 | $1.17 | 7900 |
| 2024-05-02 | 1.09 | $1.15 | 8200 |
| 2024-05-01 | 1.08 | $1.10 | — |
| 2024-04-30 | 1.08 | $1.10 | 10744 |
| 2024-04-29 | 1.08 | $1.17 | 38835 |
| 2024-04-26 | 1.06 | $1.13 | 3735 |
| 2024-04-25 | 1.05 | $1.05 | — |
| 2024-04-24 | 1.06 | $1.05 | 67100 |
| 2024-04-23 | 1.06 | $1.06 | 130605 |
| 2024-04-22 | 1.07 | $1.05 | 410 |
| 2024-04-19 | 1.08 | $1.07 | 618 |
| 2024-04-18 | 1.08 | $1.10 | 1000 |
| 2024-04-17 | 1.08 | $1.05 | 800 |
| 2024-04-16 | 1.09 | $1.02 | 111 |
| 2024-04-15 | 1.11 | $1.05 | 300 |
| 2024-04-12 | 1.13 | $1.06 | 2700 |
| 2024-04-11 | 1.14 | $1.13 | — |
| 2024-04-10 | 1.14 | $1.13 | — |
| 2024-04-09 | 1.15 | $1.13 | 11023 |
| 2024-04-08 | 1.16 | $1.13 | 185430 |
| 2024-04-05 | 1.16 | $1.12 | 2648 |
| 2024-04-04 | 1.17 | $1.13 | — |
| 2024-04-03 | 1.18 | $1.13 | 3200 |
| 2024-04-02 | 1.19 | $1.19 | 12800 |
| 2024-04-01 | 1.19 | $1.19 | 2700 |
| 2024-03-28 | 1.19 | $1.17 | 2513 |
| 2024-03-27 | 1.19 | $1.11 | 1000 |
| 2024-03-26 | 1.21 | $1.15 | 370000 |
| 2024-03-25 | 1.22 | $1.15 | 6300 |
| 2024-03-22 | 1.23 | $1.24 | 104300 |
| 2024-03-21 | 1.23 | $1.25 | 15700 |
| 2024-03-20 | 1.22 | $1.20 | 3222 |
| 2024-03-19 | 1.22 | $1.20 | 3100 |
| 2024-03-18 | 1.22 | $1.20 | 100 |
| 2024-03-15 | 1.22 | $1.20 | 4104 |
| 2024-03-14 | 1.22 | $1.25 | 1000 |
| 2024-03-13 | 1.21 | $1.25 | 3100 |
| 2024-03-12 | 1.20 | $1.23 | 18300 |
| 2024-03-11 | 1.19 | $1.20 | 8042 |
| 2024-03-08 | 1.19 | $1.25 | 1050 |
| 2024-03-07 | 1.17 | $1.25 | 2000 |
| 2024-03-06 | 1.15 | $1.25 | 2043 |
| 2024-03-05 | 1.13 | $1.23 | 4726 |
| 2024-03-04 | 1.11 | $1.28 | 6200 |
| 2024-03-01 | 1.08 | $1.14 | 2900 |
| 2024-02-29 | 1.07 | $1.05 | 8200 |
| 2024-02-28 | 1.07 | $1.11 | 610 |
| 2024-02-27 | 1.07 | $1.16 | 5600 |
| 2024-02-26 | 1.05 | $1.12 | 10900 |
| 2024-02-23 | 1.05 | $1.10 | 2000 |
| 2024-02-22 | 1.04 | $1.15 | 10100 |
| 2024-02-21 | 1.02 | $1.04 | 2200 |
| 2024-02-20 | 1.03 | $1.06 | 26107 |
| 2024-02-16 | 1.03 | $1.07 | 2930 |
| 2024-02-15 | 1.03 | $1.06 | 24605 |
| 2024-02-14 | 1.03 | $1.03 | 4000 |
| 2024-02-13 | 1.04 | $1.03 | 24010 |
| 2024-02-12 | 1.05 | $1.05 | 41803 |
| 2024-02-09 | 1.06 | $1.03 | 1740 |
| 2024-02-08 | 1.07 | $1.07 | 1005 |
| 2024-02-07 | 1.08 | $1.04 | 579101 |
| 2024-02-06 | 1.10 | $1.08 | 572107 |
| 2024-02-05 | 1.11 | $1.05 | 20620 |
| 2024-02-02 | 1.13 | $1.09 | 581500 |
| 2024-02-01 | 1.14 | $1.02 | 10000 |
| 2024-01-31 | 1.18 | $1.04 | 6700 |
| 2024-01-30 | 1.21 | $1.03 | 500 |
| 2024-01-29 | 1.25 | $1.12 | 21200 |
| 2024-01-26 | 1.28 | $1.18 | 77000 |
| 2024-01-25 | 1.30 | $1.28 | 5700 |
| 2024-01-24 | 1.31 | $1.35 | 10100 |
| 2024-01-23 | 1.30 | $1.29 | 2400 |
| 2024-01-22 | 1.30 | $1.25 | 73505 |
| 2024-01-19 | 1.31 | $1.24 | 24100 |
| 2024-01-18 | 1.33 | $1.21 | 366943 |
| 2024-01-17 | 1.35 | $1.28 | 1408 |
| 2024-01-16 | 1.36 | $1.30 | 5100 |
| 2024-01-12 | 1.37 | $1.36 | 6100 |
| 2024-01-11 | 1.37 | $1.30 | 5100 |
| 2024-01-10 | 1.38 | $1.37 | 2000 |
| 2024-01-09 | 1.38 | $1.37 | 6100 |
| 2024-01-08 | 1.37 | $1.34 | 15100 |
| 2024-01-05 | 1.37 | $1.35 | 2000 |
| 2024-01-04 | 1.37 | $1.35 | 216200 |
| 2024-01-03 | 1.37 | $1.30 | 3903 |
| 2024-01-02 | 1.38 | $1.45 | 800 |
| 2023-12-29 | 1.36 | $1.42 | 226340 |
| 2023-12-28 | 1.34 | $1.38 | 8333 |
| 2023-12-27 | 1.32 | $1.38 | 163200 |
| 2023-12-26 | 1.30 | $1.31 | 7900 |
| 2023-12-22 | 1.30 | $1.29 | 2624 |
| 2023-12-21 | 1.30 | $1.33 | 4338 |
| 2023-12-20 | 1.28 | $1.31 | 37943 |
| 2023-12-19 | 1.27 | $1.30 | 6642 |
| 2023-12-18 | 1.26 | $1.30 | 5035 |
| 2023-12-15 | 1.25 | $1.27 | 9304 |
| 2023-12-14 | 1.25 | $1.35 | 111800 |
| 2023-12-13 | 1.22 | $1.26 | 2141 |
| 2023-12-12 | 1.21 | $1.23 | 1646 |
| 2023-12-11 | 1.20 | $1.15 | 2000 |
| 2023-12-08 | 1.21 | $1.15 | 200 |
| 2023-12-07 | 1.23 | $1.16 | 4842 |
| 2023-12-06 | 1.24 | $1.27 | 246 |
| 2023-12-05 | 1.23 | $1.19 | 2500 |
| 2023-12-04 | 1.23 | $1.22 | 300 |
| 2023-12-01 | 1.23 | $1.21 | 218 |
| 2023-11-30 | 1.23 | $1.22 | 2000 |
| 2023-11-29 | 1.23 | $1.22 | 6440 |
| 2023-11-28 | 1.23 | $1.19 | 5100 |
| 2023-11-27 | 1.24 | $1.19 | 3008 |
| 2023-11-24 | 1.24 | $1.22 | 2006 |
| 2023-11-22 | 1.24 | $1.21 | 5550 |
| 2023-11-21 | 1.24 | $1.21 | 5300 |
| 2023-11-20 | 1.24 | $1.24 | 9001 |
| 2023-11-17 | 1.24 | $1.25 | 5775 |
| 2023-11-16 | 1.23 | $1.25 | 6000 |
| 2023-11-15 | 1.22 | $1.25 | 23210 |
| 2023-11-14 | 1.21 | $1.23 | 10600 |
| 2023-11-13 | 1.20 | $1.19 | 7602 |
| 2023-11-10 | 1.20 | $1.18 | 4050 |
| 2023-11-09 | 1.19 | $1.18 | 2900 |
| 2023-11-08 | 1.19 | $1.16 | 7828 |
| 2023-11-07 | 1.19 | $1.23 | 1500 |
| 2023-11-06 | 1.18 | $1.23 | 5720 |
| 2023-11-03 | 1.16 | $1.19 | 3075 |
| 2023-11-02 | 1.15 | $1.19 | 800 |
| 2023-11-01 | 1.14 | $1.17 | 3200 |
| 2023-10-31 | 1.13 | $1.17 | 3000 |
| 2023-10-30 | 1.12 | $1.18 | 189000 |
| 2023-10-27 | 1.10 | $1.16 | 3100 |
| 2023-10-26 | 1.08 | $1.15 | 7500 |
| 2023-10-25 | 1.07 | $1.08 | 19442 |
| 2023-10-24 | 1.06 | $1.10 | 707 |
| 2023-10-23 | 1.05 | $1.06 | 140 |
| 2023-10-20 | 1.05 | $1.05 | 542430 |
| 2023-10-19 | 1.05 | $1.05 | 800 |
| 2023-10-18 | 1.05 | $0.96 | 10000 |
| 2023-10-17 | 1.07 | $1.09 | 440 |
| 2023-10-16 | 1.06 | $1.10 | 110949 |
| 2023-10-13 | 1.05 | $1.08 | 2587 |
| 2023-10-12 | 1.05 | $1.08 | 226 |
| 2023-10-11 | 1.04 | $1.08 | 2343 |
| 2023-10-10 | 1.03 | $1.08 | 2600 |
| 2023-10-09 | 1.02 | $1.03 | 2100 |
| 2023-10-06 | 1.02 | $1.03 | 2000 |
| 2023-10-05 | 1.02 | $1.01 | 1300 |
| 2023-10-04 | 1.02 | $1.01 | 200 |
| 2023-10-03 | 1.02 | $1.00 | 2800 |
| 2023-10-02 | 1.03 | $0.98 | 1025 |
| 2023-09-29 | 1.04 | $1.06 | — |
| 2023-09-28 | 1.03 | $1.06 | — |
| 2023-09-27 | 1.03 | $1.06 | 113 |
| 2023-09-26 | 1.02 | $1.01 | 1200 |
| 2023-09-25 | 1.03 | $1.00 | — |
| 2023-09-22 | 1.03 | $1.00 | 1800 |
| 2023-09-21 | 1.04 | $1.02 | 2400 |
| 2023-09-20 | 1.04 | $1.03 | — |
| 2023-09-19 | 1.04 | $1.03 | 1110 |
| 2023-09-18 | 1.05 | $1.05 | 9500 |
| 2023-09-15 | 1.04 | $1.03 | 10400 |
| 2023-09-14 | 1.05 | $1.05 | 63100 |
| 2023-09-13 | 1.05 | $1.05 | 93600 |
| 2023-09-12 | 1.04 | $1.05 | 2100 |
| 2023-09-11 | 1.04 | $1.05 | 13020 |
| 2023-09-08 | 1.04 | $0.99 | 4000 |
| 2023-09-07 | 1.05 | $1.08 | 108850 |
| 2023-09-06 | 1.04 | $1.08 | 116475 |
| 2023-09-05 | 1.04 | $1.08 | 270023 |
| 2023-09-01 | 1.03 | $1.06 | 58000 |
| 2023-08-31 | 1.02 | $1.09 | 445100 |
| 2023-08-30 | 1.00 | $1.08 | 341600 |
| 2023-08-29 | 0.99 | $1.09 | 88830 |
| 2023-08-28 | 0.97 | $0.96 | 120287 |
| 2023-08-25 | 0.98 | $0.96 | 11810 |
| 2023-08-24 | 0.98 | $0.99 | 120000 |
| 2023-08-23 | 0.98 | $0.98 | 139300 |
| 2023-08-22 | 0.99 | $0.98 | 18000 |
| 2023-08-21 | 0.99 | $0.98 | 2900 |
| 2023-08-18 | 1.00 | $0.92 | 500 |
| 2023-08-17 | 1.02 | $0.99 | 1100 |
| 2023-08-16 | 1.03 | $0.99 | 124100 |
| 2023-08-15 | 1.04 | $0.99 | 74050 |
| 2023-08-14 | 1.05 | $0.99 | 184801 |
| 2023-08-11 | 1.06 | $1.01 | 137944 |
| 2023-08-10 | 1.07 | $1.02 | 36200 |
| 2023-08-09 | 1.08 | $1.07 | 300 |
| 2023-08-08 | 1.08 | $1.03 | 300 |
| 2023-08-07 | 1.09 | $1.12 | 31100 |
| 2023-08-04 | 1.08 | $1.10 | 575700 |
| 2023-08-03 | 1.08 | $1.10 | 610327 |
| 2023-08-02 | 1.07 | $1.05 | 582000 |
| 2023-08-01 | 1.08 | $1.06 | 14021 |
| 2023-07-31 | 1.08 | $1.12 | 49025 |
| 2023-07-28 | 1.07 | $1.12 | 1000 |
| 2023-07-27 | 1.06 | $0.99 | 11800 |
| 2023-07-26 | 1.07 | $0.97 | 900 |
| 2023-07-25 | 1.09 | $1.11 | 2100 |
| 2023-07-24 | 1.08 | $1.08 | 100 |
| 2023-07-21 | 1.08 | $1.07 | 36512 |
| 2023-07-20 | 1.08 | $1.07 | 24000 |
| 2023-07-19 | 1.08 | $1.07 | 500 |
| 2023-07-18 | 1.08 | $1.08 | 300 |
| 2023-07-17 | 1.08 | $1.08 | 100 |
| 2023-07-14 | 1.08 | $1.08 | 53000 |
| 2023-07-13 | 1.08 | $1.08 | 1005 |
| 2023-07-12 | 1.08 | $1.07 | 3200 |
| 2023-07-11 | 1.07 | $1.07 | 7700 |
| 2023-07-10 | 1.07 | $1.08 | 67500 |
| 2023-07-07 | 1.07 | $1.08 | 74750 |
| 2023-07-06 | 1.06 | $1.08 | 3500 |
| 2023-07-05 | 1.05 | $1.09 | 181600 |
| 2023-07-03 | 1.05 | $1.04 | 6600 |
| 2023-06-30 | 1.04 | $1.07 | 78375 |
| 2023-06-29 | 1.04 | $1.07 | 9600 |
| 2023-06-28 | 1.03 | $1.03 | 82000 |
| 2023-06-27 | 1.03 | $1.03 | 900 |
| 2023-06-26 | 1.02 | $1.01 | 18100 |
| 2023-06-23 | 1.03 | $1.01 | 300 |
| 2023-06-22 | 1.03 | $1.02 | 30625 |
| 2023-06-21 | 1.03 | $1.03 | 3400 |
| 2023-06-20 | 1.02 | $1.04 | 6911 |
| 2023-06-16 | 1.02 | $1.11 | 49135 |
| 2023-06-15 | 1.00 | $1.06 | 12200 |
| 2023-06-14 | 0.99 | $1.08 | 1.2M |
| 2023-06-13 | 0.97 | $1.05 | 5400 |
| 2023-06-12 | 0.95 | $0.97 | 10200 |
| 2023-06-09 | 0.95 | $0.95 | 26100 |
| 2023-06-08 | 0.95 | $0.95 | 13700 |
| 2023-06-07 | 0.95 | $0.99 | 34100 |
| 2023-06-06 | 0.95 | $0.99 | 1000 |
| 2023-06-05 | 0.94 | $0.95 | 632636 |
| 2023-06-02 | 0.94 | $0.90 | 2.0M |
| 2023-06-01 | 0.95 | $0.92 | 16120 |
| 2023-05-31 | 0.96 | $0.94 | 620 |
| 2023-05-30 | 0.97 | $0.97 | 100 |
| 2023-05-26 | 0.97 | $0.93 | 338100 |
| 2023-05-25 | 0.98 | $0.93 | 4100 |
| 2023-05-24 | 1.00 | $0.93 | 3715 |
| 2023-05-23 | 1.01 | $0.99 | 3324 |
| 2023-05-22 | 1.02 | $1.00 | 27800 |
| 2023-05-19 | 1.02 | $1.00 | 4123 |
| 2023-05-18 | 1.03 | $1.05 | 1000 |
| 2023-05-17 | 1.02 | $1.04 | — |
| 2023-05-16 | 1.02 | $1.04 | 900 |
| 2023-05-15 | 1.01 | $1.03 | 1700 |
| 2023-05-12 | 1.01 | $0.96 | — |
| 2023-05-11 | 1.02 | $0.96 | — |
| 2023-05-10 | 1.03 | $0.96 | 8400 |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.04 | $1.05 | 777600 |
| 2023-05-05 | 1.04 | $1.05 | — |
| 2023-05-04 | 1.04 | $1.05 | — |
| 2023-05-03 | 1.04 | $1.05 | 4900 |
| 2023-05-02 | 1.03 | $1.00 | — |
| 2023-05-01 | 1.04 | $1.00 | 1200 |
| 2023-04-28 | 1.05 | $1.00 | — |
| 2023-04-27 | 1.06 | $1.00 | 11716 |
| 2023-04-26 | 1.06 | $0.94 | 125 |
| 2023-04-25 | 1.09 | $1.02 | 100 |
| 2023-04-24 | 1.10 | $1.05 | 13938 |
| 2023-04-21 | 1.11 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | 11300 |
| 2023-04-19 | 1.10 | $1.07 | — |
| 2023-04-18 | 1.10 | $1.07 | 42421 |
| 2023-04-17 | 1.10 | $1.10 | 7900 |
| 2023-04-14 | 1.09 | $1.04 | 6400 |
| 2023-04-13 | 1.09 | $1.07 | 11000 |
| 2023-04-12 | 1.09 | $1.07 | 202 |
| 2023-04-11 | 1.09 | $1.08 | — |
| 2023-04-10 | 1.09 | $1.08 | 500 |
| 2023-04-06 | 1.08 | $1.08 | 14144 |
| 2023-04-05 | 1.07 | $1.09 | 500 |
| 2023-04-04 | 1.06 | $1.05 | — |
| 2023-04-03 | 1.06 | $1.05 | 1.3M |
| 2023-03-31 | 1.05 | $1.07 | 500 |
| 2023-03-30 | 1.04 | $1.07 | 1500 |
| 2023-03-29 | 1.03 | $1.09 | 200 |
| 2023-03-28 | 1.01 | $1.10 | 3339 |
| 2023-03-27 | 0.99 | $1.11 | 657333 |
| 2023-03-24 | 0.96 | $0.98 | — |
| 2023-03-23 | 0.95 | $0.98 | 27407 |
| 2023-03-22 | 0.94 | $0.94 | 400 |
| 2023-03-21 | 0.93 | $0.92 | 3713 |
| 2023-03-20 | 0.93 | $0.92 | — |
| 2023-03-17 | 0.93 | $0.92 | — |
| 2023-03-16 | 0.93 | $0.92 | 4400 |
| 2023-03-15 | 0.93 | $0.91 | 320 |
| 2023-03-14 | 0.94 | $0.93 | 710 |
| 2023-03-13 | 0.93 | $0.93 | 140600 |
| 2023-03-10 | 0.93 | $0.92 | 300 |
| 2023-03-09 | 0.93 | $0.93 | 2500 |
| 2023-03-08 | 0.92 | $0.95 | 101222 |
| 2023-03-07 | 0.91 | $0.93 | — |
| 2023-03-06 | 0.91 | $0.93 | — |
| 2023-03-03 | 0.90 | $0.93 | 4000 |
| 2023-03-02 | 0.89 | $0.92 | — |
| 2023-03-01 | 0.88 | $0.92 | 20000 |
| 2023-02-28 | 0.87 | $0.87 | — |
| 2023-02-27 | 0.86 | $0.87 | — |
| 2023-02-24 | 0.86 | $0.87 | — |
| 2023-02-23 | 0.86 | $0.87 | — |
| 2023-02-22 | 0.85 | $0.87 | — |
| 2023-02-21 | 0.84 | $0.87 | 2000 |
| 2023-02-17 | 0.84 | $0.85 | 500 |
| 2023-02-16 | 0.83 | $0.84 | — |
| 2023-02-15 | 0.83 | $0.84 | 5800 |
| 2023-02-14 | 0.83 | $0.84 | — |
| 2023-02-13 | 0.82 | $0.84 | 2800 |
| 2023-02-10 | 0.82 | $0.84 | 3600 |
| 2023-02-09 | 0.81 | $0.85 | 7600 |
| 2023-02-08 | 0.80 | $0.81 | — |
| 2023-02-07 | 0.80 | $0.81 | — |
| 2023-02-06 | 0.80 | $0.81 | — |
| 2023-02-03 | 0.80 | $0.81 | — |
| 2023-02-02 | 0.80 | $0.81 | 1100 |
| 2023-02-01 | 0.80 | $0.79 | 164000 |
| 2023-01-31 | 0.80 | $0.79 | 11828 |
| 2023-01-30 | 0.80 | $0.81 | — |
| 2023-01-27 | 0.80 | $0.81 | — |
| 2023-01-26 | 0.80 | $0.81 | 1013 |
| 2023-01-25 | 0.80 | $0.80 | 51129 |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | 510 |
| 2023-01-19 | 0.80 | $0.77 | — |
| 2023-01-18 | 0.80 | $0.77 | 300 |
| 2023-01-17 | 0.81 | $0.78 | 1001 |
| 2023-01-13 | 0.82 | $0.79 | 10249 |
| 2023-01-12 | 0.82 | $0.80 | — |
| 2023-01-11 | 0.83 | $0.80 | 35004 |
| 2023-01-10 | 0.83 | $0.82 | — |
| 2023-01-09 | 0.83 | $0.82 | 10200 |
| 2023-01-06 | 0.83 | $0.84 | — |
| 2023-01-05 | 0.83 | $0.84 | — |
| 2023-01-04 | 0.82 | $0.84 | 52433 |
| 2023-01-03 | 0.82 | $0.82 | 73900 |
| 2022-12-30 | 0.82 | $0.82 | 186800 |
| 2022-12-29 | 0.82 | $0.80 | 2115 |
| 2022-12-28 | 0.82 | $0.88 | 112421 |
| 2022-12-27 | 0.81 | $0.80 | — |
| 2022-12-23 | 0.81 | $0.80 | 235000 |
| 2022-12-22 | 0.81 | $0.80 | — |
| 2022-12-21 | 0.81 | $0.80 | 292500 |
| 2022-12-20 | 0.81 | $0.82 | 2500 |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.81 | $0.81 | — |
| 2022-12-15 | 0.81 | $0.81 | — |
| 2022-12-14 | 0.81 | $0.81 | 200 |
| 2022-12-13 | 0.81 | $0.81 | 44100 |
| 2022-12-12 | 0.81 | $0.78 | — |
| 2022-12-09 | 0.81 | $0.78 | 4106 |
| 2022-12-08 | 0.82 | $0.76 | 74900 |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | 100 |
| 2022-12-05 | 0.82 | $0.81 | — |
| 2022-12-02 | 0.82 | $0.81 | — |
| 2022-12-01 | 0.83 | $0.81 | 627 |
| 2022-11-30 | 0.83 | $0.84 | 2021 |
| 2022-11-29 | 0.82 | $0.82 | 27000 |
| 2022-11-28 | 0.82 | $0.82 | 20100 |
| 2022-11-25 | 0.82 | $0.78 | 3201 |
| 2022-11-23 | 0.82 | $0.80 | 101 |
| 2022-11-22 | 0.82 | $0.79 | — |
| 2022-11-21 | 0.83 | $0.79 | 800 |
| 2022-11-18 | 0.83 | $0.83 | — |
| 2022-11-17 | 0.83 | $0.83 | 1400 |
| 2022-11-16 | 0.82 | $0.86 | — |
| 2022-11-15 | 0.81 | $0.86 | 1500 |
| 2022-11-14 | 0.80 | $0.83 | — |
| 2022-11-11 | 0.79 | $0.83 | 2000 |
| 2022-11-10 | 0.78 | $0.83 | 900 |
| 2022-11-09 | 0.76 | $0.77 | — |
| 2022-11-08 | 0.76 | $0.77 | — |
| 2022-11-07 | 0.76 | $0.77 | — |
| 2022-11-04 | 0.75 | $0.77 | — |
| 2022-11-03 | 0.75 | $0.77 | — |
| 2022-11-02 | 0.74 | $0.77 | — |
| 2022-11-01 | 0.74 | $0.77 | — |
| 2022-10-31 | 0.73 | $0.77 | — |
| 2022-10-28 | 0.72 | $0.77 | — |
| 2022-10-27 | 0.71 | $0.77 | — |
| 2022-10-26 | 0.70 | $0.77 | 18800 |
| 2022-10-25 | 0.69 | $0.71 | 168000 |
| 2022-10-24 | 0.69 | $0.71 | 303 |
| 2022-10-21 | 0.68 | $0.70 | — |
| 2022-10-20 | 0.68 | $0.70 | — |
| 2022-10-19 | 0.68 | $0.70 | 84050 |
| 2022-10-18 | 0.68 | $0.70 | 42075 |
| 2022-10-17 | 0.68 | $0.70 | 101 |
| 2022-10-14 | 0.68 | $0.74 | 2600 |
| 2022-10-13 | 0.68 | $0.68 | 21087 |
| 2022-10-12 | 0.68 | $0.68 | 157215 |
| 2022-10-11 | 0.69 | $0.69 | 100 |
| 2022-10-10 | 0.69 | $0.72 | 10593 |
| 2022-10-07 | 0.69 | $0.72 | 400 |
| 2022-10-06 | 0.68 | $0.70 | 5346 |
| 2022-10-05 | 0.68 | $0.70 | 200 |
| 2022-10-04 | 0.69 | $0.71 | 100 |
| 2022-10-03 | 0.69 | $0.67 | 5800 |
| 2022-09-30 | 0.70 | $0.66 | 250 |
| 2022-09-29 | 0.71 | $0.66 | 25208 |
| 2022-09-28 | 0.72 | $0.74 | 270102 |
| 2022-09-27 | 0.73 | $0.74 | 325 |
| 2022-09-26 | 0.73 | $0.74 | 30400 |
| 2022-09-23 | 0.73 | $0.72 | 16100 |
| 2022-09-22 | 0.74 | $0.74 | 501 |
| 2022-09-21 | 0.74 | $0.75 | 303 |
| 2022-09-20 | 0.74 | $0.75 | 400 |
| 2022-09-19 | 0.75 | $0.75 | 1000 |
| 2022-09-16 | 0.75 | $0.75 | 2600 |
| 2022-09-15 | 0.76 | $0.76 | 1300 |
| 2022-09-14 | 0.76 | $0.76 | 1450 |
| 2022-09-13 | 0.77 | $0.76 | 3300 |
| 2022-09-12 | 0.78 | $0.80 | 3000 |
| 2022-09-09 | 0.78 | $0.74 | 1525 |
| 2022-09-08 | 0.79 | $0.74 | 300 |
| 2022-09-07 | 0.81 | $0.74 | 338 |
| 2022-09-06 | 0.83 | $0.77 | 3600 |
| 2022-09-02 | 0.84 | $0.80 | 300 |
| 2022-09-01 | 0.85 | $0.85 | 1562 |
| 2022-08-31 | 0.86 | $0.85 | 1600 |
| 2022-08-30 | 0.86 | $0.80 | 13100 |
| 2022-08-29 | 0.87 | $0.85 | 32137 |
| 2022-08-26 | 0.88 | $0.93 | 20101 |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | 7502 |
| 2022-08-23 | 0.88 | $0.91 | 316 |
| 2022-08-22 | 0.87 | $0.88 | 1300 |
| 2022-08-19 | 0.87 | $0.88 | — |
| 2022-08-18 | 0.87 | $0.88 | 202 |
| 2022-08-17 | 0.87 | $0.87 | 800 |
| 2022-08-16 | 0.88 | $0.86 | 850 |
| 2022-08-15 | 0.88 | $0.86 | 475 |
| 2022-08-12 | 0.89 | $0.86 | 200 |
| 2022-08-11 | 0.90 | $0.88 | 21100 |
| 2022-08-10 | 0.90 | $0.88 | 1000 |
| 2022-08-09 | 0.91 | $0.89 | 287 |
| 2022-08-08 | 0.91 | $0.89 | 2011 |
| 2022-08-05 | 0.92 | $0.89 | 900 |
| 2022-08-04 | 0.92 | $0.90 | 2100 |
| 2022-08-03 | 0.93 | $0.94 | 193 |
| 2022-08-02 | 0.93 | $0.94 | 146 |
| 2022-08-01 | 0.93 | $0.94 | 100 |
| 2022-07-29 | 0.92 | $0.94 | 100 |
| 2022-07-28 | 0.92 | $0.94 | 100 |
| 2022-07-27 | 0.92 | $0.94 | 100 |
| 2022-07-26 | 0.91 | $0.94 | 100 |
| 2022-07-25 | 0.91 | $0.94 | 100 |
| 2022-07-22 | 0.90 | $0.94 | 200 |
| 2022-07-21 | 0.90 | $0.93 | 1404 |
| 2022-07-20 | 0.89 | $0.90 | 100 |
| 2022-07-19 | 0.89 | $0.90 | 201 |
| 2022-07-18 | 0.89 | $0.91 | 2000 |
| 2022-07-15 | 0.89 | $0.89 | 5004 |
| 2022-07-14 | 0.89 | $0.88 | 9000 |
| 2022-07-13 | 0.90 | $0.89 | 127050 |
| 2022-07-12 | 0.90 | $0.89 | 700 |
| 2022-07-11 | 0.91 | $0.90 | 190525 |
| 2022-07-08 | 0.91 | $0.90 | 400 |
| 2022-07-07 | 0.92 | $0.89 | 300000 |
| 2022-07-06 | 0.93 | $0.89 | 202 |
| 2022-07-05 | 0.94 | $0.90 | 102 |
| 2022-07-01 | 0.95 | $0.94 | 2035 |
| 2022-06-30 | 0.95 | $0.96 | 254000 |
| 2022-06-29 | 0.95 | $0.96 | 7220 |
| 2022-06-28 | 0.95 | $1.00 | — |
| 2022-06-27 | 0.94 | $1.00 | 300 |
| 2022-06-24 | 0.93 | $0.92 | — |
| 2022-06-23 | 0.93 | $0.92 | 300 |
| 2022-06-22 | 0.94 | $0.91 | — |
| 2022-06-21 | 0.95 | $0.91 | 1600 |
| 2022-06-17 | 0.95 | $0.91 | — |
| 2022-06-16 | 0.97 | $0.91 | 2217 |
| 2022-06-15 | 0.98 | $0.99 | — |
| 2022-06-14 | 0.98 | $0.99 | 100 |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | 2600 |
| 2022-06-09 | 0.97 | $0.99 | — |
| 2022-06-08 | 0.97 | $0.99 | — |
| 2022-06-07 | 0.96 | $0.99 | 2039 |
| 2022-06-06 | 0.96 | $0.95 | — |
| 2022-06-03 | 0.96 | $0.95 | 101000 |
| 2022-06-02 | 0.97 | $0.97 | 100 |
| 2022-06-01 | 0.97 | $1.00 | — |
| 2022-05-31 | 0.96 | $1.00 | 10300 |
| 2022-05-27 | 0.95 | $0.95 | 300 |
| 2022-05-26 | 0.96 | $0.92 | — |
| 2022-05-25 | 0.96 | $0.92 | 6001 |
| 2022-05-24 | 0.98 | $0.90 | 3019 |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | 11023 |
| 2022-05-19 | 0.99 | $0.99 | 405 |
| 2022-05-18 | 0.99 | $1.02 | 6700 |
| 2022-05-17 | 0.99 | $1.06 | 79100 |
| 2022-05-16 | 0.97 | $0.96 | 510 |
| 2022-05-13 | 0.97 | $1.00 | 190549 |
| 2022-05-12 | 0.97 | $1.01 | 33600 |
| 2022-05-11 | 0.96 | $1.00 | 52400 |
| 2022-05-10 | 0.96 | $1.02 | 93300 |
| 2022-05-09 | 0.95 | $0.96 | 200 |
| 2022-05-06 | 0.95 | $0.99 | 7428 |
| 2022-05-05 | 0.94 | $0.96 | 3000 |
| 2022-05-04 | 0.94 | $0.96 | — |
| 2022-05-03 | 0.94 | $0.96 | 16001 |
| 2022-05-02 | 0.94 | $0.95 | 300 |
| 2022-04-29 | 0.94 | $0.94 | 4010 |
| 2022-04-28 | 0.94 | $0.90 | 10001 |
| 2022-04-27 | 0.96 | $0.92 | 2734 |
| 2022-04-26 | 0.97 | $0.91 | 2503 |
| 2022-04-25 | 0.99 | $0.95 | 2208 |
| 2022-04-22 | 1.00 | $0.99 | 29700 |
| 2022-04-21 | 1.00 | $0.96 | 33400 |
| 2022-04-20 | 1.01 | $0.99 | 123412 |
| 2022-04-19 | 1.02 | $1.01 | 2100 |
| 2022-04-18 | 1.02 | $0.94 | 20040 |
| 2022-04-14 | 1.04 | $1.01 | — |
| 2022-04-13 | 1.05 | $1.01 | 200 |
| 2022-04-12 | 1.06 | $1.00 | 48822 |
| 2022-04-11 | 1.07 | $1.03 | 10304 |
| 2022-04-08 | 1.08 | $1.07 | 6445 |
| 2022-04-07 | 1.08 | $1.04 | 115 |
| 2022-04-06 | 1.08 | $1.04 | 2030 |
| 2022-04-05 | 1.09 | $1.15 | 11144 |
| 2022-04-04 | 1.08 | $1.14 | 29006 |
| 2022-04-01 | 1.06 | $1.09 | 9500 |
| 2022-03-31 | 1.06 | $1.09 | 14300 |
| 2022-03-30 | 1.05 | $1.09 | 100000 |
| 2022-03-29 | 1.04 | $1.09 | 111 |
| 2022-03-28 | 1.03 | $1.06 | 8003 |
| 2022-03-25 | 1.02 | $1.09 | 100 |
| 2022-03-24 | 1.01 | $1.10 | 11116 |
| 2022-03-23 | 0.99 | $1.03 | 1000 |
| 2022-03-22 | 0.99 | $1.05 | 13415 |
| 2022-03-21 | 0.98 | $1.03 | 2225 |
| 2022-03-18 | 0.97 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | 102 |
| 2022-03-15 | 0.98 | $0.92 | 2812 |
| 2022-03-14 | 1.00 | $0.95 | 10646 |
| 2022-03-11 | 1.02 | $1.00 | 156000 |
| 2022-03-10 | 1.02 | $1.01 | 1100 |
| 2022-03-09 | 1.03 | $0.99 | 2000 |
| 2022-03-08 | 1.04 | $0.98 | 210 |
| 2022-03-07 | 1.06 | $0.97 | 2218 |
| 2022-03-04 | 1.08 | $1.00 | 6500 |
| 2022-03-03 | 1.09 | $1.06 | — |
| 2022-03-02 | 1.10 | $1.06 | 215 |
| 2022-03-01 | 1.11 | $1.11 | 1900 |
| 2022-02-28 | 1.11 | $1.10 | 1900 |
| 2022-02-25 | 1.11 | $1.12 | 300 |
| 2022-02-24 | 1.10 | $1.09 | 26715 |
| 2022-02-23 | 1.11 | $1.13 | 14000 |
| 2022-02-22 | 1.10 | $1.13 | 201400 |
| 2022-02-18 | 1.09 | $1.08 | 12000 |
| 2022-02-17 | 1.10 | $1.11 | — |
| 2022-02-16 | 1.09 | $1.11 | 46114 |
| 2022-02-15 | 1.09 | $1.10 | 1000 |
| 2022-02-14 | 1.09 | $1.10 | — |
| 2022-02-11 | 1.08 | $1.10 | 456601 |
| 2022-02-10 | 1.08 | $1.11 | — |
| 2022-02-09 | 1.08 | $1.11 | 201639 |
| 2022-02-08 | 1.07 | $1.09 | — |
| 2022-02-07 | 1.07 | $1.09 | — |
| 2022-02-04 | 1.06 | $1.09 | 1200 |
| 2022-02-03 | 1.06 | $1.04 | — |
| 2022-02-02 | 1.07 | $1.04 | — |
| 2022-02-01 | 1.07 | $1.04 | — |
| 2022-01-31 | 1.08 | $1.04 | 1210 |
| 2022-01-28 | 1.09 | $1.10 | 6000 |
| 2022-01-27 | 1.09 | $1.06 | 6000 |
| 2022-01-26 | 1.10 | $1.06 | 49409 |
| 2022-01-25 | 1.11 | $1.05 | 1700 |
| 2022-01-24 | 1.12 | $1.06 | 8229 |
| 2022-01-21 | 1.13 | $1.11 | 2631 |
| 2022-01-20 | 1.14 | $1.06 | 200 |
| 2022-01-19 | 1.15 | $1.12 | — |
| 2022-01-18 | 1.16 | $1.12 | 196205 |
| 2022-01-14 | 1.16 | $1.15 | 2000 |
| 2022-01-13 | 1.16 | $1.18 | 1702 |
| 2022-01-12 | 1.16 | $1.18 | 1200 |
| 2022-01-11 | 1.15 | $1.13 | 52800 |
| 2022-01-10 | 1.15 | $1.12 | 24600 |
| 2022-01-07 | 1.15 | $1.14 | 1200 |
| 2022-01-06 | 1.15 | $1.12 | 323 |
| 2022-01-05 | 1.15 | $1.15 | — |
| 2022-01-04 | 1.15 | $1.15 | 1324 |
| 2022-01-03 | 1.15 | $1.13 | 2200 |
| 2021-12-31 | 1.14 | $1.16 | 10324 |
| 2021-12-30 | 1.14 | $1.15 | 513 |
| 2021-12-29 | 1.13 | $1.14 | 2100 |
| 2021-12-28 | 1.12 | $1.16 | 1500 |
| 2021-12-27 | 1.11 | $1.13 | 400 |
| 2021-12-23 | 1.11 | $1.13 | 3800 |
| 2021-12-22 | 1.10 | $1.15 | 118 |
| 2021-12-21 | 1.08 | $1.13 | 23600 |
| 2021-12-20 | 1.07 | $1.09 | 943 |
| 2021-12-17 | 1.07 | $1.10 | 21000 |
| 2021-12-16 | 1.06 | $1.09 | 31500 |
| 2021-12-15 | 1.05 | $1.07 | 101 |
| 2021-12-14 | 1.05 | $1.06 | 331 |
| 2021-12-13 | 1.04 | $1.05 | 41529 |
| 2021-12-10 | 1.04 | $1.07 | — |
| 2021-12-09 | 1.03 | $1.07 | — |
| 2021-12-08 | 1.03 | $1.07 | 1200 |
| 2021-12-07 | 1.02 | $1.08 | 1230 |
| 2021-12-06 | 1.01 | $1.03 | 36100 |
| 2021-12-03 | 1.00 | $1.03 | 30130 |
| 2021-12-02 | 1.00 | $1.01 | 1000 |
| 2021-12-01 | 1.00 | $1.01 | 1400 |
| 2021-11-30 | 1.00 | $1.00 | 37500 |
| 2021-11-29 | 1.00 | $0.98 | 105100 |
| 2021-11-26 | 1.01 | $0.97 | 1003 |
| 2021-11-24 | 1.01 | $1.00 | — |
| 2021-11-23 | 1.02 | $1.00 | 3000 |
| 2021-11-22 | 1.03 | $1.01 | 421400 |
| 2021-11-19 | 1.03 | $1.00 | 3500 |
| 2021-11-18 | 1.04 | $1.03 | 46700 |
| 2021-11-17 | 1.04 | $1.03 | 410 |
| 2021-11-16 | 1.04 | $1.04 | 67845 |
| 2021-11-15 | 1.04 | $1.04 | 100 |
| 2021-11-12 | 1.04 | $1.03 | 300 |
| 2021-11-11 | 1.05 | $1.03 | 4000 |
| 2021-11-10 | 1.05 | $1.05 | 2347 |
| 2021-11-09 | 1.05 | $1.05 | 2900 |
| 2021-11-08 | 1.05 | $1.03 | 3200 |
| 2021-11-05 | 1.06 | $1.03 | 5500 |
| 2021-11-04 | 1.07 | $1.10 | 915 |
| 2021-11-03 | 1.06 | $1.07 | 5000 |
| 2021-11-02 | 1.05 | $1.06 | 2300 |
| 2021-11-01 | 1.05 | $1.06 | 282600 |
| 2021-10-29 | 1.05 | $1.08 | 2000 |
| 2021-10-28 | 1.05 | $1.08 | 5500 |
| 2021-10-27 | 1.04 | $1.09 | 1430 |
| 2021-10-26 | 1.03 | $1.06 | 600 |
| 2021-10-25 | 1.03 | $1.05 | 900 |
| 2021-10-22 | 1.02 | $1.05 | 11135 |
| 2021-10-21 | 1.02 | $1.03 | 14646 |
| 2021-10-20 | 1.02 | $1.01 | — |
| 2021-10-19 | 1.02 | $1.01 | 74540 |
| 2021-10-18 | 1.03 | $0.96 | 40200 |
| 2021-10-15 | 1.05 | $0.96 | 500 |
| 2021-10-14 | 1.07 | $0.95 | 11210 |
| 2021-10-13 | 1.09 | $1.00 | 2700 |
| 2021-10-12 | 1.11 | $1.00 | 11200 |
| 2021-10-11 | 1.13 | $1.00 | 16908 |
| 2021-10-08 | 1.15 | $1.15 | 11400 |
| 2021-10-07 | 1.15 | $1.19 | 900 |
| 2021-10-06 | 1.14 | $1.20 | 7948 |
| 2021-10-05 | 1.12 | $1.24 | 59007 |
| 2021-10-04 | 1.09 | $1.15 | 5200 |
| 2021-10-01 | 1.08 | $1.10 | 112 |
| 2021-09-30 | 1.07 | $1.11 | 454411 |
| 2021-09-29 | 1.06 | $1.07 | 25600 |
| 2021-09-28 | 1.06 | $1.07 | 2211 |
| 2021-09-27 | 1.06 | $1.10 | 5419 |
| 2021-09-24 | 1.05 | $1.03 | 49400 |
| 2021-09-23 | 1.05 | $1.06 | 300 |
| 2021-09-22 | 1.05 | $1.01 | 5214 |
| 2021-09-21 | 1.06 | $1.00 | 3501 |
| 2021-09-20 | 1.07 | $1.10 | 23438 |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.06 | $1.07 | — |
| 2021-09-15 | 1.06 | $1.07 | — |
| 2021-09-14 | 1.06 | $1.07 | 3300 |
| 2021-09-13 | 1.06 | $1.02 | 2000 |
| 2021-09-10 | 1.06 | $1.07 | 2215 |
| 2021-09-09 | 1.06 | $1.02 | 1110 |
| 2021-09-08 | 1.07 | $1.06 | 6608 |
| 2021-09-07 | 1.07 | $1.07 | 2135 |
| 2021-09-03 | 1.06 | $1.09 | 14847 |
| 2021-09-02 | 1.06 | $1.11 | 5800 |
| 2021-09-01 | 1.05 | $1.12 | 248426 |
| 2021-08-31 | 1.03 | $1.09 | 1818 |
| 2021-08-30 | 1.02 | $1.06 | 24400 |
| 2021-08-27 | 1.01 | $1.00 | 31900 |
| 2021-08-26 | 1.01 | $1.00 | 5100 |
| 2021-08-25 | 1.01 | $1.03 | 25200 |
| 2021-08-24 | 1.01 | $0.98 | 1015 |
| 2021-08-23 | 1.02 | $1.04 | 49100 |
| 2021-08-20 | 1.01 | $1.04 | 1910 |
| 2021-08-19 | 1.01 | $1.03 | 21810 |
| 2021-08-18 | 1.00 | $1.08 | 3142 |
| 2021-08-17 | 0.99 | $1.02 | 120 |
| 2021-08-16 | 0.98 | $1.05 | 14800 |
| 2021-08-13 | 0.97 | $1.03 | 56311 |
| 2021-08-12 | 0.97 | $1.05 | 22144 |
| 2021-08-11 | 0.95 | $1.07 | 21533 |
| 2021-08-10 | 0.93 | $0.93 | 24812 |
| 2021-08-09 | 0.94 | $0.93 | 700 |
| 2021-08-06 | 0.95 | $0.93 | 129 |
| 2021-08-05 | 0.96 | $0.96 | 4000 |
| 2021-08-04 | 0.96 | $0.97 | 2900 |
| 2021-08-03 | 0.97 | $0.99 | 18714 |
| 2021-08-02 | 0.97 | $0.99 | 2400 |
| 2021-07-30 | 0.97 | $0.95 | 4746 |
| 2021-07-29 | 0.98 | $0.96 | 3116 |
| 2021-07-28 | 0.99 | $0.98 | 12300 |
| 2021-07-27 | 1.00 | $0.91 | 34527 |
| 2021-07-26 | 1.02 | $0.97 | 5806 |
| 2021-07-23 | 1.04 | $1.02 | 4200 |
| 2021-07-22 | 1.05 | $1.07 | 9106 |
| 2021-07-21 | 1.05 | $1.01 | 16700 |
| 2021-07-20 | 1.06 | $1.01 | 41441 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.86
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.19
Maximum
3.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.82 | 15100 |
| 2026-07-16 | 2.88 | $2.75 | 88800 |
| 2026-07-15 | 2.94 | $3.11 | 19600 |
| 2026-07-14 | 2.89 | $2.97 | 4434 |
| 2026-07-13 | 2.87 | $2.99 | 2618 |
| 2026-07-10 | 2.85 | $3.00 | 270635 |
| 2026-07-09 | 2.81 | $3.04 | 32500 |
| 2026-07-08 | 2.76 | $2.79 | 1244 |
| 2026-07-07 | 2.77 | $2.67 | 15000 |
| 2026-07-06 | 2.82 | $2.65 | 21300 |
| 2026-07-02 | 2.90 | $2.71 | 30314 |
| 2026-07-01 | 2.97 | $2.83 | 10400 |
| 2026-06-30 | 3.01 | $2.96 | 20500 |
| 2026-06-29 | 3.02 | $2.85 | 25800 |
| 2026-06-26 | 3.07 | $3.00 | 31414 |
| 2026-06-25 | 3.08 | $2.85 | 33000 |
| 2026-06-24 | 3.13 | $2.83 | 61416 |
| 2026-06-23 | 3.20 | $2.95 | 39407 |
| 2026-06-22 | 3.25 | $2.92 | 10332 |
| 2026-06-18 | 3.31 | $3.13 | 16100 |
| 2026-06-17 | 3.31 | $3.14 | 57049 |
| 2026-06-16 | 3.30 | $3.22 | 72800 |
| 2026-06-15 | 3.25 | $3.14 | 28605 |
| 2026-06-12 | 3.22 | $2.77 | 47409 |
| 2026-06-11 | 3.29 | $2.95 | 7515 |
| 2026-06-10 | 3.32 | $2.92 | 70115 |
| 2026-06-09 | 3.35 | $3.13 | 21337 |
| 2026-06-08 | 3.31 | $3.07 | 74023 |
| 2026-06-05 | 3.27 | $3.01 | 79300 |
| 2026-06-04 | 3.24 | $3.09 | 82500 |
| 2026-06-03 | 3.16 | $3.21 | 379113 |
| 2026-06-02 | 3.02 | $3.35 | 191666 |
| 2026-06-01 | 2.80 | $3.40 | 217075 |
| 2026-05-29 | 2.51 | $3.09 | 404600 |
| 2026-05-28 | 2.24 | $2.53 | 35021 |
| 2026-05-27 | 2.09 | $2.41 | 235642 |
| 2026-05-26 | 1.94 | $2.32 | 266149 |
| 2026-05-22 | 1.78 | $2.00 | 479800 |
| 2026-05-21 | 1.69 | $1.68 | 442942 |
| 2026-05-20 | 1.68 | $1.69 | 2600 |
| 2026-05-19 | 1.66 | $1.61 | 87500 |
| 2026-05-18 | 1.66 | $1.65 | 21700 |
| 2026-05-15 | 1.65 | $1.54 | 112500 |
| 2026-05-14 | 1.66 | $1.64 | 14600 |
| 2026-05-13 | 1.65 | $1.65 | 2157 |
| 2026-05-12 | 1.63 | $1.61 | 256214 |
| 2026-05-11 | 1.62 | $1.69 | 42800 |
| 2026-05-08 | 1.57 | $1.60 | 14300 |
| 2026-05-07 | 1.55 | $1.60 | 1.3M |
| 2026-05-06 | 1.52 | $1.58 | 5400 |
| 2026-05-05 | 1.48 | $1.42 | 8000 |
| 2026-05-04 | 1.49 | $1.42 | 2437 |
| 2026-05-01 | 1.50 | $1.47 | 14000 |
| 2026-04-30 | 1.49 | $1.37 | 65000 |
| 2026-04-29 | 1.51 | $1.50 | 157416 |
| 2026-04-28 | 1.49 | $1.50 | 5000 |
| 2026-04-27 | 1.47 | $1.50 | 17425 |
| 2026-04-24 | 1.45 | $1.52 | 4.9M |
| 2026-04-23 | 1.40 | $1.35 | 397300 |
| 2026-04-22 | 1.41 | $1.50 | 887133 |
| 2026-04-21 | 1.36 | $1.31 | 300 |
| 2026-04-20 | 1.36 | $1.31 | 1.0M |
| 2026-04-17 | 1.36 | $1.49 | 64900 |
| 2026-04-16 | 1.31 | $1.42 | 1.1M |
| 2026-04-15 | 1.26 | $1.29 | 110430 |
| 2026-04-14 | 1.25 | $1.26 | 16500 |
| 2026-04-13 | 1.24 | $1.24 | 10600 |
| 2026-04-10 | 1.24 | $1.23 | 10600 |
| 2026-04-09 | 1.23 | $1.25 | 77700 |
| 2026-04-08 | 1.22 | $1.25 | 30800 |
| 2026-04-07 | 1.21 | $1.19 | 1000 |
| 2026-04-06 | 1.21 | $1.23 | 75500 |
| 2026-04-02 | 1.20 | $1.23 | 5900 |
| 2026-04-01 | 1.19 | $1.26 | 28900 |
| 2026-03-31 | 1.17 | $1.11 | 570 |
| 2026-03-30 | 1.19 | $1.20 | 570 |
| 2026-03-27 | 1.18 | $1.20 | 570 |
| 2026-03-26 | 1.17 | $1.20 | 600 |
| 2026-03-25 | 1.17 | $1.16 | 23300 |
| 2026-03-24 | 1.17 | $1.17 | 6100 |
| 2026-03-23 | 1.17 | $1.20 | 302135 |
| 2026-03-20 | 1.16 | $1.11 | 3320 |
| 2026-03-19 | 1.17 | $1.21 | 1200 |
| 2026-03-18 | 1.16 | $1.11 | 20500 |
| 2026-03-17 | 1.18 | $1.17 | 8400 |
| 2026-03-16 | 1.18 | $1.21 | 3900 |
| 2026-03-13 | 1.17 | $1.19 | 2000 |
| 2026-03-12 | 1.17 | $1.17 | 2900 |
| 2026-03-11 | 1.17 | $1.13 | 8735 |
| 2026-03-10 | 1.18 | $1.20 | 263800 |
| 2026-03-09 | 1.17 | $1.15 | 1100 |
| 2026-03-06 | 1.18 | $1.20 | 2727 |
| 2026-03-05 | 1.17 | $1.15 | 45300 |
| 2026-03-04 | 1.18 | $1.14 | 40 |
| 2026-03-03 | 1.19 | $1.17 | 95600 |
| 2026-03-02 | 1.20 | $1.19 | 7250 |
| 2026-02-27 | 1.20 | $1.19 | 11800 |
| 2026-02-26 | 1.20 | $1.17 | 8800 |
| 2026-02-25 | 1.20 | $1.19 | 7250 |
| 2026-02-24 | 1.20 | $1.18 | 7830 |
| 2026-02-23 | 1.21 | $1.21 | 926 |
| 2026-02-20 | 1.20 | $1.18 | 225 |
| 2026-02-19 | 1.20 | $1.20 | 15722 |
| 2026-02-18 | 1.20 | $1.22 | 300 |
| 2026-02-17 | 1.19 | $1.21 | 3005 |
| 2026-02-13 | 1.18 | $1.16 | 6200 |
| 2026-02-12 | 1.18 | $1.20 | 4813 |
| 2026-02-11 | 1.18 | $1.20 | 100 |
| 2026-02-10 | 1.17 | $1.18 | — |
| 2026-02-09 | 1.16 | $1.18 | 3422 |
| 2026-02-06 | 1.16 | $1.15 | — |
| 2026-02-05 | 1.16 | $1.15 | 24300 |
| 2026-02-04 | 1.16 | $1.10 | 9100 |
| 2026-02-03 | 1.18 | $1.21 | 1805 |
| 2026-02-02 | 1.17 | $1.21 | 1012 |
| 2026-01-30 | 1.16 | $1.16 | 6800 |
| 2026-01-29 | 1.16 | $1.15 | 510300 |
| 2026-01-28 | 1.16 | $1.21 | 32840 |
| 2026-01-27 | 1.15 | $1.13 | 1609 |
| 2026-01-26 | 1.16 | $1.13 | 17900 |
| 2026-01-23 | 1.17 | $1.18 | 4900 |
| 2026-01-22 | 1.17 | $1.18 | 10100 |
| 2026-01-21 | 1.16 | $1.09 | 13923 |
| 2026-01-20 | 1.19 | $1.24 | 12700 |
| 2026-01-16 | 1.17 | $1.14 | 15100 |
| 2026-01-15 | 1.18 | $1.20 | 1220 |
| 2026-01-14 | 1.17 | $1.19 | 11901 |
| 2026-01-13 | 1.17 | $1.19 | 12818 |
| 2026-01-12 | 1.17 | $1.19 | 2800 |
| 2026-01-09 | 1.16 | $1.15 | 41900 |
| 2026-01-08 | 1.17 | $1.14 | 26903 |
| 2026-01-07 | 1.18 | $1.18 | 78500 |
| 2026-01-06 | 1.18 | $1.24 | 137438 |
| 2026-01-05 | 1.17 | $1.24 | 534603 |
| 2026-01-02 | 1.15 | $1.15 | 10100 |
| 2025-12-31 | 1.16 | $1.18 | 8400 |
| 2025-12-30 | 1.16 | $1.12 | 4700 |
| 2025-12-29 | 1.18 | $1.17 | 185900 |
| 2025-12-26 | 1.19 | $1.20 | 8300 |
| 2025-12-24 | 1.19 | $1.18 | 5500 |
| 2025-12-23 | 1.20 | $1.20 | — |
| 2025-12-22 | 1.20 | $1.20 | 15400 |
| 2025-12-19 | 1.21 | $1.20 | 6837 |
| 2025-12-18 | 1.22 | $1.23 | 67800 |
| 2025-12-17 | 1.22 | $1.25 | 18300 |
| 2025-12-16 | 1.22 | $1.23 | 51700 |
| 2025-12-15 | 1.23 | $1.23 | 4223 |
| 2025-12-12 | 1.23 | $1.26 | 3200 |
| 2025-12-11 | 1.23 | $1.25 | 173032 |
| 2025-12-10 | 1.23 | $1.25 | 3915 |
| 2025-12-09 | 1.24 | $1.29 | 1707 |
| 2025-12-08 | 1.23 | $1.25 | 13800 |
| 2025-12-05 | 1.23 | $1.24 | 19608 |
| 2025-12-04 | 1.24 | $1.27 | 3816 |
| 2025-12-03 | 1.24 | $1.25 | 695421 |
| 2025-12-02 | 1.25 | $1.26 | 16432 |
| 2025-12-01 | 1.26 | $1.27 | 26305 |
| 2025-11-28 | 1.27 | $1.35 | 449 |
| 2025-11-26 | 1.26 | $1.25 | 1530 |
| 2025-11-25 | 1.27 | $1.30 | 9506 |
| 2025-11-24 | 1.28 | $1.32 | 6440 |
| 2025-11-21 | 1.28 | $1.28 | 7630 |
| 2025-11-20 | 1.30 | $1.38 | 8231 |
| 2025-11-19 | 1.29 | $1.24 | 5012 |
| 2025-11-18 | 1.32 | $1.25 | 16600 |
| 2025-11-17 | 1.36 | $1.29 | 3600 |
| 2025-11-14 | 1.39 | $1.34 | 36318 |
| 2025-11-13 | 1.42 | $1.39 | 544716 |
| 2025-11-12 | 1.44 | $1.39 | 122600 |
| 2025-11-11 | 1.46 | $1.49 | 920 |
| 2025-11-10 | 1.45 | $1.45 | 3800 |
| 2025-11-07 | 1.46 | $1.45 | 2347 |
| 2025-11-06 | 1.47 | $1.51 | 747 |
| 2025-11-05 | 1.46 | $1.45 | — |
| 2025-11-04 | 1.47 | $1.45 | 1400 |
| 2025-11-03 | 1.48 | $1.46 | 41900 |
| 2025-10-31 | 1.49 | $1.44 | 27832 |
| 2025-10-30 | 1.51 | $1.47 | 6439 |
| 2025-10-29 | 1.52 | $1.50 | 6920 |
| 2025-10-28 | 1.53 | $1.53 | 2600 |
| 2025-10-27 | 1.53 | $1.55 | 84200 |
| 2025-10-24 | 1.52 | $1.50 | 1600 |
| 2025-10-23 | 1.52 | $1.55 | — |
| 2025-10-22 | 1.52 | $1.55 | 2000 |
| 2025-10-21 | 1.50 | $1.55 | 7800 |
| 2025-10-20 | 1.49 | $1.52 | 8500 |
| 2025-10-17 | 1.49 | $1.44 | 1416 |
| 2025-10-16 | 1.50 | $1.48 | 12300 |
| 2025-10-15 | 1.51 | $1.53 | 7100 |
| 2025-10-14 | 1.51 | $1.36 | 25900 |
| 2025-10-13 | 1.56 | $1.60 | 16200 |
| 2025-10-10 | 1.54 | $1.56 | 504000 |
| 2025-10-09 | 1.53 | $1.59 | 19300 |
| 2025-10-08 | 1.51 | $1.48 | 9523 |
| 2025-10-07 | 1.52 | $1.57 | 33208 |
| 2025-10-06 | 1.50 | $1.53 | 11506 |
| 2025-10-03 | 1.49 | $1.47 | 1637 |
| 2025-10-02 | 1.50 | $1.47 | 11300 |
| 2025-10-01 | 1.51 | $1.41 | 1116 |
| 2025-09-30 | 1.55 | $1.53 | 19600 |
| 2025-09-29 | 1.55 | $1.54 | 5142 |
| 2025-09-26 | 1.54 | $1.53 | 3400 |
| 2025-09-25 | 1.54 | $1.60 | 1400 |
| 2025-09-24 | 1.52 | $1.54 | 1435 |
| 2025-09-23 | 1.51 | $1.54 | 1300 |
| 2025-09-22 | 1.50 | $1.54 | 528904 |
| 2025-09-19 | 1.48 | $1.50 | 89205 |
| 2025-09-18 | 1.47 | $1.46 | 1206 |
| 2025-09-17 | 1.47 | $1.40 | 1.2M |
| 2025-09-16 | 1.50 | $1.44 | 501800 |
| 2025-09-15 | 1.51 | $1.51 | 6900 |
| 2025-09-12 | 1.51 | $1.51 | 502731 |
| 2025-09-11 | 1.50 | $1.49 | 508400 |
| 2025-09-10 | 1.50 | $1.47 | 9536 |
| 2025-09-09 | 1.50 | $1.49 | 9146 |
| 2025-09-08 | 1.50 | $1.40 | 204331 |
| 2025-09-05 | 1.53 | $1.56 | 15719 |
| 2025-09-04 | 1.50 | $1.51 | 163200 |
| 2025-09-03 | 1.49 | $1.56 | 7032 |
| 2025-09-02 | 1.46 | $1.44 | 9935 |
| 2025-08-29 | 1.47 | $1.57 | 6826 |
| 2025-08-28 | 1.43 | $1.46 | 51000 |
| 2025-08-27 | 1.41 | $1.44 | 363025 |
| 2025-08-26 | 1.40 | $1.42 | 40036 |
| 2025-08-25 | 1.39 | $1.42 | 44200 |
| 2025-08-22 | 1.38 | $1.31 | — |
| 2025-08-21 | 1.40 | $1.31 | 1200 |
| 2025-08-20 | 1.43 | $1.37 | — |
| 2025-08-19 | 1.44 | $1.37 | 4700 |
| 2025-08-18 | 1.46 | $1.39 | 1400 |
| 2025-08-15 | 1.47 | $1.47 | 15812 |
| 2025-08-14 | 1.46 | $1.35 | 3300 |
| 2025-08-13 | 1.48 | $1.50 | 26023 |
| 2025-08-12 | 1.46 | $1.51 | 600 |
| 2025-08-11 | 1.42 | $1.42 | 1301 |
| 2025-08-08 | 1.41 | $1.49 | 6300 |
| 2025-08-07 | 1.38 | $1.40 | 29909 |
| 2025-08-06 | 1.36 | $1.35 | 27000 |
| 2025-08-05 | 1.36 | $1.42 | 328500 |
| 2025-08-04 | 1.33 | $1.35 | 11500 |
| 2025-08-01 | 1.32 | $1.30 | 700 |
| 2025-07-31 | 1.32 | $1.30 | 300 |
| 2025-07-30 | 1.32 | $1.27 | 2800 |
| 2025-07-29 | 1.33 | $1.32 | 201 |
| 2025-07-28 | 1.32 | $1.32 | 314347 |
| 2025-07-25 | 1.31 | $1.26 | 6011 |
| 2025-07-24 | 1.32 | $1.34 | 21800 |
| 2025-07-23 | 1.31 | $1.30 | 20235 |
| 2025-07-22 | 1.30 | $1.28 | 18600 |
| 2025-07-21 | 1.30 | $1.31 | 306725 |
| 2025-07-18 | 1.29 | $1.32 | 82741 |
| 2025-07-17 | 1.27 | $1.29 | 1414 |
| 2025-07-16 | 1.26 | $1.28 | 1400 |
| 2025-07-15 | 1.25 | $1.29 | 127600 |
| 2025-07-14 | 1.23 | $1.25 | 4438 |
| 2025-07-11 | 1.22 | $1.24 | 38201 |
| 2025-07-10 | 1.21 | $1.22 | 704 |
| 2025-07-09 | 1.20 | $1.24 | 31839 |
| 2025-07-08 | 1.19 | $1.15 | 2127 |
| 2025-07-07 | 1.20 | $1.16 | 12100 |
| 2025-07-03 | 1.21 | $1.24 | 2646 |
| 2025-07-02 | 1.20 | $1.19 | 1500 |
| 2025-07-01 | 1.20 | $1.22 | 1710 |
| 2025-06-30 | 1.19 | $1.20 | 5239 |
| 2025-06-27 | 1.19 | $1.22 | 1845 |
| 2025-06-26 | 1.18 | $1.19 | 5400 |
| 2025-06-25 | 1.17 | $1.18 | 7621 |
| 2025-06-24 | 1.17 | $1.21 | 61200 |
| 2025-06-23 | 1.16 | $1.15 | 1448 |
| 2025-06-20 | 1.17 | $1.16 | 24900 |
| 2025-06-18 | 1.18 | $1.17 | 135941 |
| 2025-06-17 | 1.18 | $1.15 | 22410 |
| 2025-06-16 | 1.19 | $1.20 | 34730 |
| 2025-06-13 | 1.19 | $1.19 | 1300 |
| 2025-06-12 | 1.19 | $1.20 | 71100 |
| 2025-06-11 | 1.18 | $1.20 | 13010 |
| 2025-06-10 | 1.18 | $1.19 | 23924 |
| 2025-06-09 | 1.18 | $1.17 | — |
| 2025-06-06 | 1.19 | $1.17 | 2242 |
| 2025-06-05 | 1.19 | $1.18 | 3635 |
| 2025-06-04 | 1.20 | $1.17 | 808 |
| 2025-06-03 | 1.21 | $1.16 | — |
| 2025-06-02 | 1.22 | $1.16 | 812 |
| 2025-05-30 | 1.24 | $1.17 | 2817 |
| 2025-05-29 | 1.26 | $1.20 | 5300 |
| 2025-05-28 | 1.27 | $1.17 | 6600 |
| 2025-05-27 | 1.29 | $1.29 | 5400 |
| 2025-05-23 | 1.29 | $1.29 | 13600 |
| 2025-05-22 | 1.27 | $1.20 | 2100 |
| 2025-05-21 | 1.29 | $1.26 | 13733 |
| 2025-05-20 | 1.29 | $1.26 | 12800 |
| 2025-05-19 | 1.28 | $1.25 | 1500 |
| 2025-05-16 | 1.28 | $1.24 | 5500 |
| 2025-05-15 | 1.28 | $1.27 | 724 |
| 2025-05-14 | 1.27 | $1.30 | 39217 |
| 2025-05-13 | 1.25 | $1.30 | 77841 |
| 2025-05-12 | 1.22 | $1.29 | 11700 |
| 2025-05-09 | 1.19 | $1.21 | 40938 |
| 2025-05-08 | 1.17 | $1.17 | 4700 |
| 2025-05-07 | 1.17 | $1.21 | 8100 |
| 2025-05-06 | 1.15 | $1.17 | 12805 |
| 2025-05-05 | 1.14 | $1.22 | 1600 |
| 2025-05-02 | 1.12 | $1.20 | 453700 |
| 2025-05-01 | 1.09 | $1.19 | 3200 |
| 2025-04-30 | 1.07 | $1.17 | 8100 |
| 2025-04-29 | 1.04 | $1.11 | 4128 |
| 2025-04-28 | 1.03 | $1.10 | 24748 |
| 2025-04-25 | 1.03 | $1.16 | 73000 |
| 2025-04-24 | 1.00 | $1.09 | — |
| 2025-04-23 | 0.99 | $1.09 | 600 |
| 2025-04-22 | 0.98 | $1.06 | 9734 |
| 2025-04-21 | 0.98 | $1.07 | 59541 |
| 2025-04-17 | 0.98 | $1.02 | 21427 |
| 2025-04-16 | 1.00 | $1.15 | 10206 |
| 2025-04-15 | 0.98 | $1.07 | 36545 |
| 2025-04-14 | 0.99 | $1.07 | 5700 |
| 2025-04-11 | 1.00 | $1.08 | 31500 |
| 2025-04-10 | 1.01 | $1.05 | 60045 |
| 2025-04-09 | 1.04 | $0.95 | 72523 |
| 2025-04-08 | 1.10 | $0.95 | 39000 |
| 2025-04-07 | 1.19 | $1.00 | 2.9M |
| 2025-04-04 | 1.28 | $1.17 | 300 |
| 2025-04-03 | 1.33 | $1.25 | 8600 |
| 2025-04-02 | 1.38 | $1.38 | 13920 |
| 2025-04-01 | 1.39 | $1.36 | 6221 |
| 2025-03-31 | 1.42 | $1.38 | 17641 |
| 2025-03-28 | 1.44 | $1.38 | 51000 |
| 2025-03-27 | 1.47 | $1.47 | 15221 |
| 2025-03-26 | 1.48 | $1.48 | 2600 |
| 2025-03-25 | 1.48 | $1.43 | 846 |
| 2025-03-24 | 1.51 | $1.48 | 3924 |
| 2025-03-21 | 1.52 | $1.47 | 3000 |
| 2025-03-20 | 1.54 | $1.52 | 106615 |
| 2025-03-19 | 1.55 | $1.56 | 500 |
| 2025-03-18 | 1.54 | $1.53 | 10709 |
| 2025-03-17 | 1.55 | $1.56 | 12700 |
| 2025-03-14 | 1.55 | $1.50 | 31628 |
| 2025-03-13 | 1.56 | $1.49 | 7300 |
| 2025-03-12 | 1.58 | $1.49 | 11900 |
| 2025-03-11 | 1.61 | $1.63 | 12621 |
| 2025-03-10 | 1.59 | $1.59 | 14000 |
| 2025-03-07 | 1.59 | $1.61 | 23400 |
| 2025-03-06 | 1.57 | $1.60 | 1339 |
| 2025-03-05 | 1.56 | $1.55 | 35900 |
| 2025-03-04 | 1.55 | $1.51 | 20817 |
| 2025-03-03 | 1.56 | $1.33 | 59232 |
| 2025-02-28 | 1.63 | $1.50 | 31348 |
| 2025-02-27 | 1.66 | $1.55 | 826419 |
| 2025-02-26 | 1.67 | $1.65 | 3700 |
| 2025-02-25 | 1.65 | $1.50 | 2032 |
| 2025-02-24 | 1.68 | $1.69 | 33912 |
| 2025-02-21 | 1.65 | $1.75 | 527900 |
| 2025-02-20 | 1.59 | $1.51 | 42400 |
| 2025-02-19 | 1.59 | $1.58 | 22242 |
| 2025-02-18 | 1.57 | $1.50 | 7700 |
| 2025-02-14 | 1.57 | $1.52 | 167600 |
| 2025-02-13 | 1.57 | $1.58 | 106400 |
| 2025-02-12 | 1.53 | $1.65 | 45700 |
| 2025-02-11 | 1.47 | $1.47 | 74510 |
| 2025-02-10 | 1.45 | $1.55 | 15402 |
| 2025-02-07 | 1.40 | $1.55 | 166000 |
| 2025-02-06 | 1.34 | $1.46 | 14500 |
| 2025-02-05 | 1.29 | $1.37 | 21601 |
| 2025-02-04 | 1.26 | $1.35 | 36328 |
| 2025-02-03 | 1.22 | $1.23 | 52815 |
| 2025-01-31 | 1.22 | $1.23 | — |
| 2025-01-30 | 1.22 | $1.23 | — |
| 2025-01-29 | 1.22 | $1.23 | 4905 |
| 2025-01-28 | 1.21 | $1.23 | 1800 |
| 2025-01-27 | 1.21 | $1.21 | 4313 |
| 2025-01-24 | 1.21 | $1.22 | 1.0M |
| 2025-01-23 | 1.21 | $1.25 | 1400 |
| 2025-01-22 | 1.19 | $1.16 | 13600 |
| 2025-01-21 | 1.21 | $1.16 | 2814 |
| 2025-01-17 | 1.23 | $1.26 | 6822 |
| 2025-01-16 | 1.21 | $1.18 | 147900 |
| 2025-01-15 | 1.23 | $1.26 | 17500 |
| 2025-01-14 | 1.22 | $1.18 | 11700 |
| 2025-01-13 | 1.23 | $1.19 | 6800 |
| 2025-01-10 | 1.25 | $1.18 | 329700 |
| 2025-01-08 | 1.27 | $1.16 | 491848 |
| 2025-01-07 | 1.30 | $1.25 | 4908 |
| 2025-01-06 | 1.30 | $1.32 | 655700 |
| 2025-01-03 | 1.29 | $1.27 | 5500 |
| 2025-01-02 | 1.29 | $1.28 | 4000 |
| 2024-12-31 | 1.29 | $1.29 | 59800 |
| 2024-12-30 | 1.28 | $1.26 | 42400 |
| 2024-12-27 | 1.27 | $1.34 | 2.0M |
| 2024-12-26 | 1.25 | $1.25 | 3900 |
| 2024-12-24 | 1.24 | $1.22 | 2500 |
| 2024-12-23 | 1.24 | $1.24 | 140426 |
| 2024-12-20 | 1.24 | $1.22 | 7120 |
| 2024-12-19 | 1.24 | $1.34 | 1003 |
| 2024-12-18 | 1.20 | $1.35 | 600 |
| 2024-12-17 | 1.16 | $1.18 | — |
| 2024-12-16 | 1.15 | $1.18 | 2500 |
| 2024-12-13 | 1.15 | $1.17 | 211410 |
| 2024-12-12 | 1.14 | $1.12 | — |
| 2024-12-11 | 1.16 | $1.12 | 58900 |
| 2024-12-10 | 1.18 | $1.20 | 2131 |
| 2024-12-09 | 1.17 | $1.25 | 17800 |
| 2024-12-06 | 1.15 | $1.11 | 12000 |
| 2024-12-05 | 1.17 | $1.19 | — |
| 2024-12-04 | 1.18 | $1.19 | 10600 |
| 2024-12-03 | 1.18 | $1.25 | 400 |
| 2024-12-02 | 1.16 | $1.18 | 472523 |
| 2024-11-29 | 1.16 | $1.18 | — |
| 2024-11-27 | 1.17 | $1.18 | 39500 |
| 2024-11-26 | 1.17 | $1.20 | 8900 |
| 2024-11-25 | 1.17 | $1.23 | 5607 |
| 2024-11-22 | 1.16 | $1.21 | 34234 |
| 2024-11-21 | 1.16 | $1.22 | 5900 |
| 2024-11-20 | 1.16 | $1.17 | 6036 |
| 2024-11-19 | 1.17 | $1.16 | 23814 |
| 2024-11-18 | 1.18 | $1.17 | 16000 |
| 2024-11-15 | 1.20 | $1.22 | 39927 |
| 2024-11-14 | 1.21 | $1.20 | — |
| 2024-11-13 | 1.23 | $1.20 | 7300 |
| 2024-11-12 | 1.25 | $1.13 | 44200 |
| 2024-11-11 | 1.29 | $1.28 | 11838 |
| 2024-11-08 | 1.30 | $1.22 | 18600 |
| 2024-11-07 | 1.34 | $1.28 | 725000 |
| 2024-11-06 | 1.36 | $1.39 | 2619 |
| 2024-11-05 | 1.35 | $1.24 | 5211 |
| 2024-11-04 | 1.38 | $1.36 | 12513 |
| 2024-11-01 | 1.39 | $1.49 | 300 |
| 2024-10-31 | 1.36 | $1.22 | 674600 |
| 2024-10-30 | 1.40 | $1.35 | 61100 |
| 2024-10-29 | 1.41 | $1.37 | 1815 |
| 2024-10-28 | 1.42 | $1.40 | — |
| 2024-10-25 | 1.41 | $1.40 | — |
| 2024-10-24 | 1.41 | $1.40 | 10800 |
| 2024-10-23 | 1.41 | $1.40 | 5400 |
| 2024-10-22 | 1.40 | $1.25 | 5900 |
| 2024-10-21 | 1.44 | $1.48 | 300 |
| 2024-10-18 | 1.42 | $1.47 | 14000 |
| 2024-10-17 | 1.39 | $1.35 | 40200 |
| 2024-10-16 | 1.39 | $1.27 | 10241 |
| 2024-10-15 | 1.42 | $1.39 | 2900 |
| 2024-10-14 | 1.41 | $1.39 | 2216 |
| 2024-10-11 | 1.40 | $1.49 | 4500 |
| 2024-10-10 | 1.36 | $1.34 | 1000 |
| 2024-10-09 | 1.35 | $1.25 | 50000 |
| 2024-10-08 | 1.38 | $1.34 | 300 |
| 2024-10-07 | 1.37 | $1.48 | 66200 |
| 2024-10-04 | 1.32 | $1.38 | 2300 |
| 2024-10-03 | 1.29 | $1.29 | 4900 |
| 2024-10-02 | 1.28 | $1.25 | — |
| 2024-10-01 | 1.29 | $1.25 | 100 |
| 2024-09-30 | 1.29 | $1.25 | 1900 |
| 2024-09-27 | 1.29 | $1.37 | 1.1M |
| 2024-09-26 | 1.26 | $1.31 | 1.9M |
| 2024-09-25 | 1.23 | $1.29 | 721407 |
| 2024-09-24 | 1.20 | $1.30 | 2300 |
| 2024-09-23 | 1.17 | $1.23 | 16050 |
| 2024-09-20 | 1.15 | $1.23 | 53005 |
| 2024-09-19 | 1.13 | $1.15 | 434 |
| 2024-09-18 | 1.13 | $1.14 | 24025 |
| 2024-09-17 | 1.13 | $1.14 | 28012 |
| 2024-09-16 | 1.13 | $1.14 | 700 |
| 2024-09-13 | 1.14 | $1.17 | 30006 |
| 2024-09-12 | 1.14 | $1.17 | 2700 |
| 2024-09-11 | 1.13 | $1.09 | 32000 |
| 2024-09-10 | 1.15 | $1.09 | 2105 |
| 2024-09-09 | 1.18 | $1.12 | 9800 |
| 2024-09-06 | 1.20 | $1.19 | 13800 |
| 2024-09-05 | 1.21 | $1.19 | 2900 |
| 2024-09-04 | 1.21 | $1.30 | 31200 |
| 2024-09-03 | 1.19 | $1.21 | 11902 |
| 2024-08-30 | 1.19 | $1.19 | — |
| 2024-08-29 | 1.19 | $1.19 | 82000 |
| 2024-08-28 | 1.20 | $1.19 | 11001 |
| 2024-08-27 | 1.21 | $1.19 | 800 |
| 2024-08-26 | 1.21 | $1.21 | 300 |
| 2024-08-23 | 1.22 | $1.18 | 442 |
| 2024-08-22 | 1.24 | $1.21 | 201 |
| 2024-08-21 | 1.25 | $1.21 | 500 |
| 2024-08-20 | 1.26 | $1.35 | 700 |
| 2024-08-19 | 1.24 | $1.28 | 12908 |
| 2024-08-16 | 1.23 | $1.24 | 1925 |
| 2024-08-15 | 1.23 | $1.18 | 16700 |
| 2024-08-14 | 1.25 | $1.31 | 22510 |
| 2024-08-13 | 1.23 | $1.33 | 2300 |
| 2024-08-12 | 1.21 | $1.30 | 50044 |
| 2024-08-09 | 1.19 | $1.27 | 2720 |
| 2024-08-08 | 1.18 | $1.19 | 12400 |
| 2024-08-07 | 1.18 | $1.40 | 7100 |
| 2024-08-06 | 1.13 | $1.09 | 200 |
| 2024-08-05 | 1.17 | $1.10 | 24900 |
| 2024-08-02 | 1.21 | $1.21 | 185200 |
| 2024-08-01 | 1.22 | $1.25 | 13100 |
| 2024-07-31 | 1.23 | $1.20 | 731 |
| 2024-07-30 | 1.25 | $1.16 | 217 |
| 2024-07-29 | 1.30 | $1.24 | 108200 |
| 2024-07-26 | 1.32 | $1.35 | 1625 |
| 2024-07-25 | 1.33 | $1.35 | 2910 |
| 2024-07-24 | 1.33 | $1.35 | 20840 |
| 2024-07-23 | 1.33 | $1.25 | 13200 |
| 2024-07-22 | 1.37 | $1.34 | 7310 |
| 2024-07-19 | 1.38 | $1.39 | 12000 |
| 2024-07-18 | 1.38 | $1.34 | 35500 |
| 2024-07-17 | 1.40 | $1.36 | 4344 |
| 2024-07-16 | 1.42 | $1.38 | 44940 |
| 2024-07-15 | 1.44 | $1.44 | 700 |
| 2024-07-12 | 1.44 | $1.46 | 107000 |
| 2024-07-11 | 1.43 | $1.46 | 800 |
| 2024-07-10 | 1.43 | $1.46 | 140835 |
| 2024-07-09 | 1.42 | $1.46 | 2400 |
| 2024-07-08 | 1.41 | $1.39 | 612 |
| 2024-07-05 | 1.42 | $1.35 | 18400 |
| 2024-07-03 | 1.44 | $1.37 | 6700 |
| 2024-07-02 | 1.46 | $1.45 | 200 |
| 2024-07-01 | 1.47 | $1.45 | 119500 |
| 2024-06-28 | 1.47 | $1.45 | 125750 |
| 2024-06-27 | 1.47 | $1.45 | 4000 |
| 2024-06-26 | 1.47 | $1.49 | 128875 |
| 2024-06-25 | 1.46 | $1.49 | 132000 |
| 2024-06-24 | 1.45 | $1.49 | 7112 |
| 2024-06-21 | 1.44 | $1.51 | 118 |
| 2024-06-20 | 1.41 | $1.40 | 1100 |
| 2024-06-18 | 1.41 | $1.41 | 56333 |
| 2024-06-17 | 1.41 | $1.40 | 1100 |
| 2024-06-14 | 1.42 | $1.42 | 9519 |
| 2024-06-13 | 1.41 | $1.35 | 42700 |
| 2024-06-12 | 1.43 | $1.38 | 1200 |
| 2024-06-11 | 1.44 | $1.41 | 11224 |
| 2024-06-10 | 1.45 | $1.34 | — |
| 2024-06-07 | 1.47 | $1.34 | 4200 |
| 2024-06-06 | 1.50 | $1.50 | 361300 |
| 2024-06-05 | 1.49 | $1.43 | 205001 |
| 2024-06-04 | 1.49 | $1.40 | 1200 |
| 2024-06-03 | 1.51 | $1.45 | 346000 |
| 2024-05-31 | 1.51 | $1.46 | 220000 |
| 2024-05-30 | 1.50 | $1.50 | 17330 |
| 2024-05-29 | 1.48 | $1.46 | 81700 |
| 2024-05-28 | 1.46 | $1.48 | 800 |
| 2024-05-24 | 1.43 | $1.43 | 42400 |
| 2024-05-23 | 1.41 | $1.40 | 15449 |
| 2024-05-22 | 1.40 | $1.48 | 79127 |
| 2024-05-21 | 1.35 | $1.33 | 8000 |
| 2024-05-20 | 1.34 | $1.32 | — |
| 2024-05-17 | 1.33 | $1.32 | 2900 |
| 2024-05-16 | 1.32 | $1.31 | 107700 |
| 2024-05-15 | 1.31 | $1.32 | 13135 |
| 2024-05-14 | 1.29 | $1.32 | 85800 |
| 2024-05-13 | 1.26 | $1.31 | 1000 |
| 2024-05-10 | 1.23 | $1.30 | — |
| 2024-05-09 | 1.20 | $1.30 | 27940 |
| 2024-05-08 | 1.16 | $1.17 | — |
| 2024-05-07 | 1.15 | $1.17 | — |
| 2024-05-06 | 1.13 | $1.17 | 100 |
| 2024-05-03 | 1.12 | $1.17 | 7900 |
| 2024-05-02 | 1.10 | $1.15 | 8200 |
| 2024-05-01 | 1.09 | $1.10 | — |
| 2024-04-30 | 1.08 | $1.10 | 10744 |
| 2024-04-29 | 1.08 | $1.17 | 38835 |
| 2024-04-26 | 1.05 | $1.13 | 3735 |
| 2024-04-25 | 1.04 | $1.05 | — |
| 2024-04-24 | 1.04 | $1.05 | 67100 |
| 2024-04-23 | 1.04 | $1.06 | 130605 |
| 2024-04-22 | 1.05 | $1.05 | 410 |
| 2024-04-19 | 1.05 | $1.07 | 618 |
| 2024-04-18 | 1.06 | $1.10 | 1000 |
| 2024-04-17 | 1.05 | $1.05 | 800 |
| 2024-04-16 | 1.06 | $1.02 | 111 |
| 2024-04-15 | 1.09 | $1.05 | 300 |
| 2024-04-12 | 1.11 | $1.06 | 2700 |
| 2024-04-11 | 1.13 | $1.13 | — |
| 2024-04-10 | 1.13 | $1.13 | — |
| 2024-04-09 | 1.13 | $1.13 | 11023 |
| 2024-04-08 | 1.14 | $1.13 | 185430 |
| 2024-04-05 | 1.15 | $1.12 | 2648 |
| 2024-04-04 | 1.16 | $1.13 | — |
| 2024-04-03 | 1.17 | $1.13 | 3200 |
| 2024-04-02 | 1.19 | $1.19 | 12800 |
| 2024-04-01 | 1.19 | $1.19 | 2700 |
| 2024-03-28 | 1.18 | $1.17 | 2513 |
| 2024-03-27 | 1.19 | $1.11 | 1000 |
| 2024-03-26 | 1.21 | $1.15 | 370000 |
| 2024-03-25 | 1.23 | $1.15 | 6300 |
| 2024-03-22 | 1.25 | $1.24 | 104300 |
| 2024-03-21 | 1.25 | $1.25 | 15700 |
| 2024-03-20 | 1.24 | $1.20 | 3222 |
| 2024-03-19 | 1.25 | $1.20 | 3100 |
| 2024-03-18 | 1.25 | $1.20 | 100 |
| 2024-03-15 | 1.26 | $1.20 | 4104 |
| 2024-03-14 | 1.26 | $1.25 | 1000 |
| 2024-03-13 | 1.26 | $1.25 | 3100 |
| 2024-03-12 | 1.25 | $1.23 | 18300 |
| 2024-03-11 | 1.24 | $1.20 | 8042 |
| 2024-03-08 | 1.24 | $1.25 | 1050 |
| 2024-03-07 | 1.22 | $1.25 | 2000 |
| 2024-03-06 | 1.20 | $1.25 | 2043 |
| 2024-03-05 | 1.17 | $1.23 | 4726 |
| 2024-03-04 | 1.14 | $1.28 | 6200 |
| 2024-03-01 | 1.10 | $1.14 | 2900 |
| 2024-02-29 | 1.08 | $1.05 | 8200 |
| 2024-02-28 | 1.09 | $1.11 | 610 |
| 2024-02-27 | 1.09 | $1.16 | 5600 |
| 2024-02-26 | 1.06 | $1.12 | 10900 |
| 2024-02-23 | 1.05 | $1.10 | 2000 |
| 2024-02-22 | 1.04 | $1.15 | 10100 |
| 2024-02-21 | 1.01 | $1.04 | 2200 |
| 2024-02-20 | 1.01 | $1.06 | 26107 |
| 2024-02-16 | 1.00 | $1.07 | 2930 |
| 2024-02-15 | 1.00 | $1.06 | 24605 |
| 2024-02-14 | 0.99 | $1.03 | 4000 |
| 2024-02-13 | 1.00 | $1.03 | 24010 |
| 2024-02-12 | 1.00 | $1.05 | 41803 |
| 2024-02-09 | 1.01 | $1.03 | 1740 |
| 2024-02-08 | 1.02 | $1.07 | 1005 |
| 2024-02-07 | 1.02 | $1.04 | 579101 |
| 2024-02-06 | 1.04 | $1.08 | 572107 |
| 2024-02-05 | 1.04 | $1.05 | 20620 |
| 2024-02-02 | 1.06 | $1.09 | 581500 |
| 2024-02-01 | 1.08 | $1.02 | 10000 |
| 2024-01-31 | 1.11 | $1.04 | 6700 |
| 2024-01-30 | 1.16 | $1.03 | 500 |
| 2024-01-29 | 1.21 | $1.12 | 21200 |
| 2024-01-26 | 1.25 | $1.18 | 77000 |
| 2024-01-25 | 1.28 | $1.28 | 5700 |
| 2024-01-24 | 1.29 | $1.35 | 10100 |
| 2024-01-23 | 1.27 | $1.29 | 2400 |
| 2024-01-22 | 1.27 | $1.25 | 73505 |
| 2024-01-19 | 1.28 | $1.24 | 24100 |
| 2024-01-18 | 1.30 | $1.21 | 366943 |
| 2024-01-17 | 1.33 | $1.28 | 1408 |
| 2024-01-16 | 1.35 | $1.30 | 5100 |
| 2024-01-12 | 1.37 | $1.36 | 6100 |
| 2024-01-11 | 1.37 | $1.30 | 5100 |
| 2024-01-10 | 1.38 | $1.37 | 2000 |
| 2024-01-09 | 1.38 | $1.37 | 6100 |
| 2024-01-08 | 1.38 | $1.34 | 15100 |
| 2024-01-05 | 1.38 | $1.35 | 2000 |
| 2024-01-04 | 1.38 | $1.35 | 216200 |
| 2024-01-03 | 1.39 | $1.30 | 3903 |
| 2024-01-02 | 1.40 | $1.45 | 800 |
| 2023-12-29 | 1.38 | $1.42 | 226340 |
| 2023-12-28 | 1.35 | $1.38 | 8333 |
| 2023-12-27 | 1.33 | $1.38 | 163200 |
| 2023-12-26 | 1.31 | $1.31 | 7900 |
| 2023-12-22 | 1.31 | $1.29 | 2624 |
| 2023-12-21 | 1.31 | $1.33 | 4338 |
| 2023-12-20 | 1.29 | $1.31 | 37943 |
| 2023-12-19 | 1.28 | $1.30 | 6642 |
| 2023-12-18 | 1.27 | $1.30 | 5035 |
| 2023-12-15 | 1.25 | $1.27 | 9304 |
| 2023-12-14 | 1.24 | $1.35 | 111800 |
| 2023-12-13 | 1.21 | $1.26 | 2141 |
| 2023-12-12 | 1.19 | $1.23 | 1646 |
| 2023-12-11 | 1.18 | $1.15 | 2000 |
| 2023-12-08 | 1.20 | $1.15 | 200 |
| 2023-12-07 | 1.21 | $1.16 | 4842 |
| 2023-12-06 | 1.23 | $1.27 | 246 |
| 2023-12-05 | 1.22 | $1.19 | 2500 |
| 2023-12-04 | 1.22 | $1.22 | 300 |
| 2023-12-01 | 1.22 | $1.21 | 218 |
| 2023-11-30 | 1.23 | $1.22 | 2000 |
| 2023-11-29 | 1.23 | $1.22 | 6440 |
| 2023-11-28 | 1.23 | $1.19 | 5100 |
| 2023-11-27 | 1.23 | $1.19 | 3008 |
| 2023-11-24 | 1.24 | $1.22 | 2006 |
| 2023-11-22 | 1.25 | $1.21 | 5550 |
| 2023-11-21 | 1.25 | $1.21 | 5300 |
| 2023-11-20 | 1.26 | $1.24 | 9001 |
| 2023-11-17 | 1.26 | $1.25 | 5775 |
| 2023-11-16 | 1.25 | $1.25 | 6000 |
| 2023-11-15 | 1.24 | $1.25 | 23210 |
| 2023-11-14 | 1.22 | $1.23 | 10600 |
| 2023-11-13 | 1.21 | $1.19 | 7602 |
| 2023-11-10 | 1.21 | $1.18 | 4050 |
| 2023-11-09 | 1.21 | $1.18 | 2900 |
| 2023-11-08 | 1.22 | $1.16 | 7828 |
| 2023-11-07 | 1.22 | $1.23 | 1500 |
| 2023-11-06 | 1.21 | $1.23 | 5720 |
| 2023-11-03 | 1.19 | $1.19 | 3075 |
| 2023-11-02 | 1.18 | $1.19 | 800 |
| 2023-11-01 | 1.16 | $1.17 | 3200 |
| 2023-10-31 | 1.15 | $1.17 | 3000 |
| 2023-10-30 | 1.14 | $1.18 | 189000 |
| 2023-10-27 | 1.12 | $1.16 | 3100 |
| 2023-10-26 | 1.10 | $1.15 | 7500 |
| 2023-10-25 | 1.07 | $1.08 | 19442 |
| 2023-10-24 | 1.07 | $1.10 | 707 |
| 2023-10-23 | 1.06 | $1.06 | 140 |
| 2023-10-20 | 1.05 | $1.05 | 542430 |
| 2023-10-19 | 1.05 | $1.05 | 800 |
| 2023-10-18 | 1.05 | $0.96 | 10000 |
| 2023-10-17 | 1.08 | $1.09 | 440 |
| 2023-10-16 | 1.08 | $1.10 | 110949 |
| 2023-10-13 | 1.06 | $1.08 | 2587 |
| 2023-10-12 | 1.06 | $1.08 | 226 |
| 2023-10-11 | 1.05 | $1.08 | 2343 |
| 2023-10-10 | 1.03 | $1.08 | 2600 |
| 2023-10-09 | 1.02 | $1.03 | 2100 |
| 2023-10-06 | 1.02 | $1.03 | 2000 |
| 2023-10-05 | 1.01 | $1.01 | 1300 |
| 2023-10-04 | 1.02 | $1.01 | 200 |
| 2023-10-03 | 1.02 | $1.00 | 2800 |
| 2023-10-02 | 1.03 | $0.98 | 1025 |
| 2023-09-29 | 1.04 | $1.06 | — |
| 2023-09-28 | 1.03 | $1.06 | — |
| 2023-09-27 | 1.03 | $1.06 | 113 |
| 2023-09-26 | 1.02 | $1.01 | 1200 |
| 2023-09-25 | 1.02 | $1.00 | — |
| 2023-09-22 | 1.03 | $1.00 | 1800 |
| 2023-09-21 | 1.04 | $1.02 | 2400 |
| 2023-09-20 | 1.04 | $1.03 | — |
| 2023-09-19 | 1.05 | $1.03 | 1110 |
| 2023-09-18 | 1.05 | $1.05 | 9500 |
| 2023-09-15 | 1.05 | $1.03 | 10400 |
| 2023-09-14 | 1.06 | $1.05 | 63100 |
| 2023-09-13 | 1.06 | $1.05 | 93600 |
| 2023-09-12 | 1.05 | $1.05 | 2100 |
| 2023-09-11 | 1.05 | $1.05 | 13020 |
| 2023-09-08 | 1.05 | $0.99 | 4000 |
| 2023-09-07 | 1.07 | $1.08 | 108850 |
| 2023-09-06 | 1.06 | $1.08 | 116475 |
| 2023-09-05 | 1.05 | $1.08 | 270023 |
| 2023-09-01 | 1.04 | $1.06 | 58000 |
| 2023-08-31 | 1.03 | $1.09 | 445100 |
| 2023-08-30 | 1.00 | $1.08 | 341600 |
| 2023-08-29 | 0.98 | $1.09 | 88830 |
| 2023-08-28 | 0.95 | $0.96 | 120287 |
| 2023-08-25 | 0.96 | $0.96 | 11810 |
| 2023-08-24 | 0.96 | $0.99 | 120000 |
| 2023-08-23 | 0.96 | $0.98 | 139300 |
| 2023-08-22 | 0.96 | $0.98 | 18000 |
| 2023-08-21 | 0.97 | $0.98 | 2900 |
| 2023-08-18 | 0.97 | $0.92 | 500 |
| 2023-08-17 | 1.00 | $0.99 | 1100 |
| 2023-08-16 | 1.00 | $0.99 | 124100 |
| 2023-08-15 | 1.02 | $0.99 | 74050 |
| 2023-08-14 | 1.03 | $0.99 | 184801 |
| 2023-08-11 | 1.05 | $1.01 | 137944 |
| 2023-08-10 | 1.06 | $1.02 | 36200 |
| 2023-08-09 | 1.08 | $1.07 | 300 |
| 2023-08-08 | 1.08 | $1.03 | 300 |
| 2023-08-07 | 1.09 | $1.12 | 31100 |
| 2023-08-04 | 1.08 | $1.10 | 575700 |
| 2023-08-03 | 1.08 | $1.10 | 610327 |
| 2023-08-02 | 1.07 | $1.05 | 582000 |
| 2023-08-01 | 1.07 | $1.06 | 14021 |
| 2023-07-31 | 1.08 | $1.12 | 49025 |
| 2023-07-28 | 1.06 | $1.12 | 1000 |
| 2023-07-27 | 1.05 | $0.99 | 11800 |
| 2023-07-26 | 1.06 | $0.97 | 900 |
| 2023-07-25 | 1.09 | $1.11 | 2100 |
| 2023-07-24 | 1.09 | $1.08 | 100 |
| 2023-07-21 | 1.08 | $1.07 | 36512 |
| 2023-07-20 | 1.09 | $1.07 | 24000 |
| 2023-07-19 | 1.09 | $1.07 | 500 |
| 2023-07-18 | 1.09 | $1.08 | 300 |
| 2023-07-17 | 1.09 | $1.08 | 100 |
| 2023-07-14 | 1.09 | $1.08 | 53000 |
| 2023-07-13 | 1.09 | $1.08 | 1005 |
| 2023-07-12 | 1.09 | $1.07 | 3200 |
| 2023-07-11 | 1.09 | $1.07 | 7700 |
| 2023-07-10 | 1.09 | $1.08 | 67500 |
| 2023-07-07 | 1.08 | $1.08 | 74750 |
| 2023-07-06 | 1.08 | $1.08 | 3500 |
| 2023-07-05 | 1.07 | $1.09 | 181600 |
| 2023-07-03 | 1.06 | $1.04 | 6600 |
| 2023-06-30 | 1.06 | $1.07 | 78375 |
| 2023-06-29 | 1.05 | $1.07 | 9600 |
| 2023-06-28 | 1.04 | $1.03 | 82000 |
| 2023-06-27 | 1.04 | $1.03 | 900 |
| 2023-06-26 | 1.04 | $1.01 | 18100 |
| 2023-06-23 | 1.04 | $1.01 | 300 |
| 2023-06-22 | 1.05 | $1.02 | 30625 |
| 2023-06-21 | 1.05 | $1.03 | 3400 |
| 2023-06-20 | 1.05 | $1.04 | 6911 |
| 2023-06-16 | 1.04 | $1.11 | 49135 |
| 2023-06-15 | 1.02 | $1.06 | 12200 |
| 2023-06-14 | 1.00 | $1.08 | 1.2M |
| 2023-06-13 | 0.97 | $1.05 | 5400 |
| 2023-06-12 | 0.94 | $0.97 | 10200 |
| 2023-06-09 | 0.94 | $0.95 | 26100 |
| 2023-06-08 | 0.94 | $0.95 | 13700 |
| 2023-06-07 | 0.94 | $0.99 | 34100 |
| 2023-06-06 | 0.93 | $0.99 | 1000 |
| 2023-06-05 | 0.92 | $0.95 | 632636 |
| 2023-06-02 | 0.92 | $0.90 | 2.0M |
| 2023-06-01 | 0.93 | $0.92 | 16120 |
| 2023-05-31 | 0.94 | $0.94 | 620 |
| 2023-05-30 | 0.95 | $0.97 | 100 |
| 2023-05-26 | 0.95 | $0.93 | 338100 |
| 2023-05-25 | 0.96 | $0.93 | 4100 |
| 2023-05-24 | 0.98 | $0.93 | 3715 |
| 2023-05-23 | 1.00 | $0.99 | 3324 |
| 2023-05-22 | 1.00 | $1.00 | 27800 |
| 2023-05-19 | 1.01 | $1.00 | 4123 |
| 2023-05-18 | 1.01 | $1.05 | 1000 |
| 2023-05-17 | 1.01 | $1.04 | — |
| 2023-05-16 | 1.00 | $1.04 | 900 |
| 2023-05-15 | 0.99 | $1.03 | 1700 |
| 2023-05-12 | 0.98 | $0.96 | — |
| 2023-05-11 | 0.99 | $0.96 | — |
| 2023-05-10 | 1.01 | $0.96 | 8400 |
| 2023-05-09 | 1.03 | $1.05 | — |
| 2023-05-08 | 1.03 | $1.05 | 777600 |
| 2023-05-05 | 1.02 | $1.05 | — |
| 2023-05-04 | 1.02 | $1.05 | — |
| 2023-05-03 | 1.01 | $1.05 | 4900 |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.01 | $1.00 | 1200 |
| 2023-04-28 | 1.02 | $1.00 | — |
| 2023-04-27 | 1.03 | $1.00 | 11716 |
| 2023-04-26 | 1.04 | $0.94 | 125 |
| 2023-04-25 | 1.07 | $1.02 | 100 |
| 2023-04-24 | 1.09 | $1.05 | 13938 |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | 11300 |
| 2023-04-19 | 1.09 | $1.07 | — |
| 2023-04-18 | 1.09 | $1.07 | 42421 |
| 2023-04-17 | 1.10 | $1.10 | 7900 |
| 2023-04-14 | 1.09 | $1.04 | 6400 |
| 2023-04-13 | 1.10 | $1.07 | 11000 |
| 2023-04-12 | 1.10 | $1.07 | 202 |
| 2023-04-11 | 1.10 | $1.08 | — |
| 2023-04-10 | 1.10 | $1.08 | 500 |
| 2023-04-06 | 1.10 | $1.08 | 14144 |
| 2023-04-05 | 1.09 | $1.09 | 500 |
| 2023-04-04 | 1.08 | $1.05 | — |
| 2023-04-03 | 1.08 | $1.05 | 1.3M |
| 2023-03-31 | 1.08 | $1.07 | 500 |
| 2023-03-30 | 1.07 | $1.07 | 1500 |
| 2023-03-29 | 1.06 | $1.09 | 200 |
| 2023-03-28 | 1.03 | $1.10 | 3339 |
| 2023-03-27 | 1.00 | $1.11 | 657333 |
| 2023-03-24 | 0.96 | $0.98 | — |
| 2023-03-23 | 0.95 | $0.98 | 27407 |
| 2023-03-22 | 0.94 | $0.94 | 400 |
| 2023-03-21 | 0.93 | $0.92 | 3713 |
| 2023-03-20 | 0.94 | $0.92 | — |
| 2023-03-17 | 0.94 | $0.92 | — |
| 2023-03-16 | 0.94 | $0.92 | 4400 |
| 2023-03-15 | 0.94 | $0.91 | 320 |
| 2023-03-14 | 0.95 | $0.93 | 710 |
| 2023-03-13 | 0.95 | $0.93 | 140600 |
| 2023-03-10 | 0.94 | $0.92 | 300 |
| 2023-03-09 | 0.94 | $0.93 | 2500 |
| 2023-03-08 | 0.94 | $0.95 | 101222 |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.92 | $0.93 | — |
| 2023-03-03 | 0.92 | $0.93 | 4000 |
| 2023-03-02 | 0.90 | $0.92 | — |
| 2023-03-01 | 0.89 | $0.92 | 20000 |
| 2023-02-28 | 0.88 | $0.87 | — |
| 2023-02-27 | 0.87 | $0.87 | — |
| 2023-02-24 | 0.87 | $0.87 | — |
| 2023-02-23 | 0.87 | $0.87 | — |
| 2023-02-22 | 0.86 | $0.87 | — |
| 2023-02-21 | 0.85 | $0.87 | 2000 |
| 2023-02-17 | 0.85 | $0.85 | 500 |
| 2023-02-16 | 0.84 | $0.84 | — |
| 2023-02-15 | 0.84 | $0.84 | 5800 |
| 2023-02-14 | 0.83 | $0.84 | — |
| 2023-02-13 | 0.83 | $0.84 | 2800 |
| 2023-02-10 | 0.82 | $0.84 | 3600 |
| 2023-02-09 | 0.82 | $0.85 | 7600 |
| 2023-02-08 | 0.81 | $0.81 | — |
| 2023-02-07 | 0.80 | $0.81 | — |
| 2023-02-06 | 0.80 | $0.81 | — |
| 2023-02-03 | 0.80 | $0.81 | — |
| 2023-02-02 | 0.80 | $0.81 | 1100 |
| 2023-02-01 | 0.79 | $0.79 | 164000 |
| 2023-01-31 | 0.80 | $0.79 | 11828 |
| 2023-01-30 | 0.80 | $0.81 | — |
| 2023-01-27 | 0.80 | $0.81 | — |
| 2023-01-26 | 0.79 | $0.81 | 1013 |
| 2023-01-25 | 0.79 | $0.80 | 51129 |
| 2023-01-24 | 0.79 | $0.80 | — |
| 2023-01-23 | 0.79 | $0.80 | — |
| 2023-01-20 | 0.79 | $0.80 | 510 |
| 2023-01-19 | 0.79 | $0.77 | — |
| 2023-01-18 | 0.79 | $0.77 | 300 |
| 2023-01-17 | 0.80 | $0.78 | 1001 |
| 2023-01-13 | 0.81 | $0.79 | 10249 |
| 2023-01-12 | 0.82 | $0.80 | — |
| 2023-01-11 | 0.82 | $0.80 | 35004 |
| 2023-01-10 | 0.83 | $0.82 | — |
| 2023-01-09 | 0.83 | $0.82 | 10200 |
| 2023-01-06 | 0.83 | $0.84 | — |
| 2023-01-05 | 0.83 | $0.84 | — |
| 2023-01-04 | 0.82 | $0.84 | 52433 |
| 2023-01-03 | 0.82 | $0.82 | 73900 |
| 2022-12-30 | 0.82 | $0.82 | 186800 |
| 2022-12-29 | 0.81 | $0.80 | 2115 |
| 2022-12-28 | 0.82 | $0.88 | 112421 |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | 235000 |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.81 | $0.80 | 292500 |
| 2022-12-20 | 0.81 | $0.82 | 2500 |
| 2022-12-19 | 0.81 | $0.81 | — |
| 2022-12-16 | 0.80 | $0.81 | — |
| 2022-12-15 | 0.80 | $0.81 | — |
| 2022-12-14 | 0.80 | $0.81 | 200 |
| 2022-12-13 | 0.80 | $0.81 | 44100 |
| 2022-12-12 | 0.80 | $0.78 | — |
| 2022-12-09 | 0.80 | $0.78 | 4106 |
| 2022-12-08 | 0.81 | $0.76 | 74900 |
| 2022-12-07 | 0.83 | $0.83 | — |
| 2022-12-06 | 0.83 | $0.83 | 100 |
| 2022-12-05 | 0.82 | $0.81 | — |
| 2022-12-02 | 0.83 | $0.81 | — |
| 2022-12-01 | 0.83 | $0.81 | 627 |
| 2022-11-30 | 0.83 | $0.84 | 2021 |
| 2022-11-29 | 0.83 | $0.82 | 27000 |
| 2022-11-28 | 0.82 | $0.82 | 20100 |
| 2022-11-25 | 0.82 | $0.78 | 3201 |
| 2022-11-23 | 0.83 | $0.80 | 101 |
| 2022-11-22 | 0.84 | $0.79 | — |
| 2022-11-21 | 0.85 | $0.79 | 800 |
| 2022-11-18 | 0.85 | $0.83 | — |
| 2022-11-17 | 0.85 | $0.83 | 1400 |
| 2022-11-16 | 0.85 | $0.86 | — |
| 2022-11-15 | 0.84 | $0.86 | 1500 |
| 2022-11-14 | 0.82 | $0.83 | — |
| 2022-11-11 | 0.81 | $0.83 | 2000 |
| 2022-11-10 | 0.80 | $0.83 | 900 |
| 2022-11-09 | 0.78 | $0.77 | — |
| 2022-11-08 | 0.78 | $0.77 | — |
| 2022-11-07 | 0.78 | $0.77 | — |
| 2022-11-04 | 0.78 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.76 | $0.77 | — |
| 2022-10-31 | 0.76 | $0.77 | — |
| 2022-10-28 | 0.75 | $0.77 | — |
| 2022-10-27 | 0.73 | $0.77 | — |
| 2022-10-26 | 0.72 | $0.77 | 18800 |
| 2022-10-25 | 0.70 | $0.71 | 168000 |
| 2022-10-24 | 0.70 | $0.71 | 303 |
| 2022-10-21 | 0.70 | $0.70 | — |
| 2022-10-20 | 0.69 | $0.70 | — |
| 2022-10-19 | 0.69 | $0.70 | 84050 |
| 2022-10-18 | 0.69 | $0.70 | 42075 |
| 2022-10-17 | 0.69 | $0.70 | 101 |
| 2022-10-14 | 0.69 | $0.74 | 2600 |
| 2022-10-13 | 0.68 | $0.68 | 21087 |
| 2022-10-12 | 0.68 | $0.68 | 157215 |
| 2022-10-11 | 0.69 | $0.69 | 100 |
| 2022-10-10 | 0.69 | $0.72 | 10593 |
| 2022-10-07 | 0.69 | $0.72 | 400 |
| 2022-10-06 | 0.68 | $0.70 | 5346 |
| 2022-10-05 | 0.68 | $0.70 | 200 |
| 2022-10-04 | 0.68 | $0.71 | 100 |
| 2022-10-03 | 0.67 | $0.67 | 5800 |
| 2022-09-30 | 0.69 | $0.66 | 250 |
| 2022-09-29 | 0.70 | $0.66 | 25208 |
| 2022-09-28 | 0.72 | $0.74 | 270102 |
| 2022-09-27 | 0.72 | $0.74 | 325 |
| 2022-09-26 | 0.72 | $0.74 | 30400 |
| 2022-09-23 | 0.72 | $0.72 | 16100 |
| 2022-09-22 | 0.73 | $0.74 | 501 |
| 2022-09-21 | 0.73 | $0.75 | 303 |
| 2022-09-20 | 0.73 | $0.75 | 400 |
| 2022-09-19 | 0.74 | $0.75 | 1000 |
| 2022-09-16 | 0.74 | $0.75 | 2600 |
| 2022-09-15 | 0.74 | $0.76 | 1300 |
| 2022-09-14 | 0.75 | $0.76 | 1450 |
| 2022-09-13 | 0.75 | $0.76 | 3300 |
| 2022-09-12 | 0.76 | $0.80 | 3000 |
| 2022-09-09 | 0.76 | $0.74 | 1525 |
| 2022-09-08 | 0.77 | $0.74 | 300 |
| 2022-09-07 | 0.79 | $0.74 | 338 |
| 2022-09-06 | 0.81 | $0.77 | 3600 |
| 2022-09-02 | 0.83 | $0.80 | 300 |
| 2022-09-01 | 0.85 | $0.85 | 1562 |
| 2022-08-31 | 0.85 | $0.85 | 1600 |
| 2022-08-30 | 0.85 | $0.80 | 13100 |
| 2022-08-29 | 0.87 | $0.85 | 32137 |
| 2022-08-26 | 0.88 | $0.93 | 20101 |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | 7502 |
| 2022-08-23 | 0.88 | $0.91 | 316 |
| 2022-08-22 | 0.87 | $0.88 | 1300 |
| 2022-08-19 | 0.87 | $0.88 | — |
| 2022-08-18 | 0.87 | $0.88 | 202 |
| 2022-08-17 | 0.87 | $0.87 | 800 |
| 2022-08-16 | 0.87 | $0.86 | 850 |
| 2022-08-15 | 0.87 | $0.86 | 475 |
| 2022-08-12 | 0.88 | $0.86 | 200 |
| 2022-08-11 | 0.89 | $0.88 | 21100 |
| 2022-08-10 | 0.90 | $0.88 | 1000 |
| 2022-08-09 | 0.91 | $0.89 | 287 |
| 2022-08-08 | 0.91 | $0.89 | 2011 |
| 2022-08-05 | 0.92 | $0.89 | 900 |
| 2022-08-04 | 0.93 | $0.90 | 2100 |
| 2022-08-03 | 0.94 | $0.94 | 193 |
| 2022-08-02 | 0.94 | $0.94 | 146 |
| 2022-08-01 | 0.94 | $0.94 | 100 |
| 2022-07-29 | 0.94 | $0.94 | 100 |
| 2022-07-28 | 0.93 | $0.94 | 100 |
| 2022-07-27 | 0.93 | $0.94 | 100 |
| 2022-07-26 | 0.92 | $0.94 | 100 |
| 2022-07-25 | 0.92 | $0.94 | 100 |
| 2022-07-22 | 0.91 | $0.94 | 200 |
| 2022-07-21 | 0.90 | $0.93 | 1404 |
| 2022-07-20 | 0.89 | $0.90 | 100 |
| 2022-07-19 | 0.89 | $0.90 | 201 |
| 2022-07-18 | 0.89 | $0.91 | 2000 |
| 2022-07-15 | 0.88 | $0.89 | 5004 |
| 2022-07-14 | 0.88 | $0.88 | 9000 |
| 2022-07-13 | 0.89 | $0.89 | 127050 |
| 2022-07-12 | 0.89 | $0.89 | 700 |
| 2022-07-11 | 0.90 | $0.90 | 190525 |
| 2022-07-08 | 0.91 | $0.90 | 400 |
| 2022-07-07 | 0.91 | $0.89 | 300000 |
| 2022-07-06 | 0.92 | $0.89 | 202 |
| 2022-07-05 | 0.94 | $0.90 | 102 |
| 2022-07-01 | 0.95 | $0.94 | 2035 |
| 2022-06-30 | 0.96 | $0.96 | 254000 |
| 2022-06-29 | 0.95 | $0.96 | 7220 |
| 2022-06-28 | 0.95 | $1.00 | — |
| 2022-06-27 | 0.94 | $1.00 | 300 |
| 2022-06-24 | 0.92 | $0.92 | — |
| 2022-06-23 | 0.92 | $0.92 | 300 |
| 2022-06-22 | 0.93 | $0.91 | — |
| 2022-06-21 | 0.94 | $0.91 | 1600 |
| 2022-06-17 | 0.95 | $0.91 | — |
| 2022-06-16 | 0.97 | $0.91 | 2217 |
| 2022-06-15 | 0.99 | $0.99 | — |
| 2022-06-14 | 0.98 | $0.99 | 100 |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | 2600 |
| 2022-06-09 | 0.98 | $0.99 | — |
| 2022-06-08 | 0.97 | $0.99 | — |
| 2022-06-07 | 0.97 | $0.99 | 2039 |
| 2022-06-06 | 0.96 | $0.95 | — |
| 2022-06-03 | 0.96 | $0.95 | 101000 |
| 2022-06-02 | 0.97 | $0.97 | 100 |
| 2022-06-01 | 0.97 | $1.00 | — |
| 2022-05-31 | 0.96 | $1.00 | 10300 |
| 2022-05-27 | 0.95 | $0.95 | 300 |
| 2022-05-26 | 0.95 | $0.92 | — |
| 2022-05-25 | 0.97 | $0.92 | 6001 |
| 2022-05-24 | 0.98 | $0.90 | 3019 |
| 2022-05-23 | 1.01 | $1.00 | — |
| 2022-05-20 | 1.01 | $1.00 | 11023 |
| 2022-05-19 | 1.01 | $0.99 | 405 |
| 2022-05-18 | 1.01 | $1.02 | 6700 |
| 2022-05-17 | 1.00 | $1.06 | 79100 |
| 2022-05-16 | 0.98 | $0.96 | 510 |
| 2022-05-13 | 0.98 | $1.00 | 190549 |
| 2022-05-12 | 0.98 | $1.01 | 33600 |
| 2022-05-11 | 0.97 | $1.00 | 52400 |
| 2022-05-10 | 0.96 | $1.02 | 93300 |
| 2022-05-09 | 0.94 | $0.96 | 200 |
| 2022-05-06 | 0.94 | $0.99 | 7428 |
| 2022-05-05 | 0.93 | $0.96 | 3000 |
| 2022-05-04 | 0.93 | $0.96 | — |
| 2022-05-03 | 0.92 | $0.96 | 16001 |
| 2022-05-02 | 0.92 | $0.95 | 300 |
| 2022-04-29 | 0.92 | $0.94 | 4010 |
| 2022-04-28 | 0.92 | $0.90 | 10001 |
| 2022-04-27 | 0.94 | $0.92 | 2734 |
| 2022-04-26 | 0.95 | $0.91 | 2503 |
| 2022-04-25 | 0.97 | $0.95 | 2208 |
| 2022-04-22 | 0.98 | $0.99 | 29700 |
| 2022-04-21 | 0.99 | $0.96 | 33400 |
| 2022-04-20 | 1.00 | $0.99 | 123412 |
| 2022-04-19 | 1.01 | $1.01 | 2100 |
| 2022-04-18 | 1.01 | $0.94 | 20040 |
| 2022-04-14 | 1.04 | $1.01 | — |
| 2022-04-13 | 1.05 | $1.01 | 200 |
| 2022-04-12 | 1.06 | $1.00 | 48822 |
| 2022-04-11 | 1.08 | $1.03 | 10304 |
| 2022-04-08 | 1.09 | $1.07 | 6445 |
| 2022-04-07 | 1.09 | $1.04 | 115 |
| 2022-04-06 | 1.11 | $1.04 | 2030 |
| 2022-04-05 | 1.12 | $1.15 | 11144 |
| 2022-04-04 | 1.10 | $1.14 | 29006 |
| 2022-04-01 | 1.08 | $1.09 | 9500 |
| 2022-03-31 | 1.08 | $1.09 | 14300 |
| 2022-03-30 | 1.07 | $1.09 | 100000 |
| 2022-03-29 | 1.06 | $1.09 | 111 |
| 2022-03-28 | 1.04 | $1.06 | 8003 |
| 2022-03-25 | 1.04 | $1.09 | 100 |
| 2022-03-24 | 1.02 | $1.10 | 11116 |
| 2022-03-23 | 0.99 | $1.03 | 1000 |
| 2022-03-22 | 0.98 | $1.05 | 13415 |
| 2022-03-21 | 0.97 | $1.03 | 2225 |
| 2022-03-18 | 0.95 | $0.98 | — |
| 2022-03-17 | 0.95 | $0.98 | — |
| 2022-03-16 | 0.96 | $0.98 | 102 |
| 2022-03-15 | 0.96 | $0.92 | 2812 |
| 2022-03-14 | 0.98 | $0.95 | 10646 |
| 2022-03-11 | 1.00 | $1.00 | 156000 |
| 2022-03-10 | 1.00 | $1.01 | 1100 |
| 2022-03-09 | 1.01 | $0.99 | 2000 |
| 2022-03-08 | 1.02 | $0.98 | 210 |
| 2022-03-07 | 1.04 | $0.97 | 2218 |
| 2022-03-04 | 1.07 | $1.00 | 6500 |
| 2022-03-03 | 1.09 | $1.06 | — |
| 2022-03-02 | 1.10 | $1.06 | 215 |
| 2022-03-01 | 1.11 | $1.11 | 1900 |
| 2022-02-28 | 1.11 | $1.10 | 1900 |
| 2022-02-25 | 1.11 | $1.12 | 300 |
| 2022-02-24 | 1.11 | $1.09 | 26715 |
| 2022-02-23 | 1.11 | $1.13 | 14000 |
| 2022-02-22 | 1.10 | $1.13 | 201400 |
| 2022-02-18 | 1.09 | $1.08 | 12000 |
| 2022-02-17 | 1.10 | $1.11 | — |
| 2022-02-16 | 1.09 | $1.11 | 46114 |
| 2022-02-15 | 1.09 | $1.10 | 1000 |
| 2022-02-14 | 1.09 | $1.10 | — |
| 2022-02-11 | 1.08 | $1.10 | 456601 |
| 2022-02-10 | 1.08 | $1.11 | — |
| 2022-02-09 | 1.07 | $1.11 | 201639 |
| 2022-02-08 | 1.06 | $1.09 | — |
| 2022-02-07 | 1.05 | $1.09 | — |
| 2022-02-04 | 1.04 | $1.09 | 1200 |
| 2022-02-03 | 1.04 | $1.04 | — |
| 2022-02-02 | 1.04 | $1.04 | — |
| 2022-02-01 | 1.05 | $1.04 | — |
| 2022-01-31 | 1.06 | $1.04 | 1210 |
| 2022-01-28 | 1.07 | $1.10 | 6000 |
| 2022-01-27 | 1.07 | $1.06 | 6000 |
| 2022-01-26 | 1.08 | $1.06 | 49409 |
| 2022-01-25 | 1.09 | $1.05 | 1700 |
| 2022-01-24 | 1.11 | $1.06 | 8229 |
| 2022-01-21 | 1.12 | $1.11 | 2631 |
| 2022-01-20 | 1.13 | $1.06 | 200 |
| 2022-01-19 | 1.15 | $1.12 | — |
| 2022-01-18 | 1.16 | $1.12 | 196205 |
| 2022-01-14 | 1.17 | $1.15 | 2000 |
| 2022-01-13 | 1.17 | $1.18 | 1702 |
| 2022-01-12 | 1.16 | $1.18 | 1200 |
| 2022-01-11 | 1.15 | $1.13 | 52800 |
| 2022-01-10 | 1.15 | $1.12 | 24600 |
| 2022-01-07 | 1.16 | $1.14 | 1200 |
| 2022-01-06 | 1.16 | $1.12 | 323 |
| 2022-01-05 | 1.17 | $1.15 | — |
| 2022-01-04 | 1.16 | $1.15 | 1324 |
| 2022-01-03 | 1.16 | $1.13 | 2200 |
| 2021-12-31 | 1.17 | $1.16 | 10324 |
| 2021-12-30 | 1.16 | $1.15 | 513 |
| 2021-12-29 | 1.15 | $1.14 | 2100 |
| 2021-12-28 | 1.15 | $1.16 | 1500 |
| 2021-12-27 | 1.14 | $1.13 | 400 |
| 2021-12-23 | 1.13 | $1.13 | 3800 |
| 2021-12-22 | 1.12 | $1.15 | 118 |
| 2021-12-21 | 1.10 | $1.13 | 23600 |
| 2021-12-20 | 1.09 | $1.09 | 943 |
| 2021-12-17 | 1.08 | $1.10 | 21000 |
| 2021-12-16 | 1.07 | $1.09 | 31500 |
| 2021-12-15 | 1.06 | $1.07 | 101 |
| 2021-12-14 | 1.06 | $1.06 | 331 |
| 2021-12-13 | 1.06 | $1.05 | 41529 |
| 2021-12-10 | 1.05 | $1.07 | — |
| 2021-12-09 | 1.05 | $1.07 | — |
| 2021-12-08 | 1.04 | $1.07 | 1200 |
| 2021-12-07 | 1.02 | $1.08 | 1230 |
| 2021-12-06 | 1.00 | $1.03 | 36100 |
| 2021-12-03 | 1.00 | $1.03 | 30130 |
| 2021-12-02 | 0.99 | $1.01 | 1000 |
| 2021-12-01 | 0.99 | $1.01 | 1400 |
| 2021-11-30 | 0.99 | $1.00 | 37500 |
| 2021-11-29 | 0.99 | $0.98 | 105100 |
| 2021-11-26 | 0.99 | $0.97 | 1003 |
| 2021-11-24 | 1.01 | $1.00 | — |
| 2021-11-23 | 1.01 | $1.00 | 3000 |
| 2021-11-22 | 1.02 | $1.01 | 421400 |
| 2021-11-19 | 1.02 | $1.00 | 3500 |
| 2021-11-18 | 1.03 | $1.03 | 46700 |
| 2021-11-17 | 1.04 | $1.03 | 410 |
| 2021-11-16 | 1.04 | $1.04 | 67845 |
| 2021-11-15 | 1.04 | $1.04 | 100 |
| 2021-11-12 | 1.04 | $1.03 | 300 |
| 2021-11-11 | 1.05 | $1.03 | 4000 |
| 2021-11-10 | 1.05 | $1.05 | 2347 |
| 2021-11-09 | 1.05 | $1.05 | 2900 |
| 2021-11-08 | 1.05 | $1.03 | 3200 |
| 2021-11-05 | 1.06 | $1.03 | 5500 |
| 2021-11-04 | 1.07 | $1.10 | 915 |
| 2021-11-03 | 1.06 | $1.07 | 5000 |
| 2021-11-02 | 1.06 | $1.06 | 2300 |
| 2021-11-01 | 1.06 | $1.06 | 282600 |
| 2021-10-29 | 1.05 | $1.08 | 2000 |
| 2021-10-28 | 1.05 | $1.08 | 5500 |
| 2021-10-27 | 1.04 | $1.09 | 1430 |
| 2021-10-26 | 1.02 | $1.06 | 600 |
| 2021-10-25 | 1.01 | $1.05 | 900 |
| 2021-10-22 | 1.00 | $1.05 | 11135 |
| 2021-10-21 | 1.00 | $1.03 | 14646 |
| 2021-10-20 | 0.99 | $1.01 | — |
| 2021-10-19 | 0.99 | $1.01 | 74540 |
| 2021-10-18 | 1.00 | $0.96 | 40200 |
| 2021-10-15 | 1.02 | $0.96 | 500 |
| 2021-10-14 | 1.05 | $0.95 | 11210 |
| 2021-10-13 | 1.08 | $1.00 | 2700 |
| 2021-10-12 | 1.11 | $1.00 | 11200 |
| 2021-10-11 | 1.14 | $1.00 | 16908 |
| 2021-10-08 | 1.18 | $1.15 | 11400 |
| 2021-10-07 | 1.18 | $1.19 | 900 |
| 2021-10-06 | 1.16 | $1.20 | 7948 |
| 2021-10-05 | 1.14 | $1.24 | 59007 |
| 2021-10-04 | 1.11 | $1.15 | 5200 |
| 2021-10-01 | 1.09 | $1.10 | 112 |
| 2021-09-30 | 1.08 | $1.11 | 454411 |
| 2021-09-29 | 1.07 | $1.07 | 25600 |
| 2021-09-28 | 1.06 | $1.07 | 2211 |
| 2021-09-27 | 1.06 | $1.10 | 5419 |
| 2021-09-24 | 1.05 | $1.03 | 49400 |
| 2021-09-23 | 1.05 | $1.06 | 300 |
| 2021-09-22 | 1.05 | $1.01 | 5214 |
| 2021-09-21 | 1.07 | $1.00 | 3501 |
| 2021-09-20 | 1.08 | $1.10 | 23438 |
| 2021-09-17 | 1.08 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | 3300 |
| 2021-09-13 | 1.07 | $1.02 | 2000 |
| 2021-09-10 | 1.08 | $1.07 | 2215 |
| 2021-09-09 | 1.08 | $1.02 | 1110 |
| 2021-09-08 | 1.09 | $1.06 | 6608 |
| 2021-09-07 | 1.09 | $1.07 | 2135 |
| 2021-09-03 | 1.09 | $1.09 | 14847 |
| 2021-09-02 | 1.09 | $1.11 | 5800 |
| 2021-09-01 | 1.07 | $1.12 | 248426 |
| 2021-08-31 | 1.05 | $1.09 | 1818 |
| 2021-08-30 | 1.03 | $1.06 | 24400 |
| 2021-08-27 | 1.02 | $1.00 | 31900 |
| 2021-08-26 | 1.03 | $1.00 | 5100 |
| 2021-08-25 | 1.03 | $1.03 | 25200 |
| 2021-08-24 | 1.03 | $0.98 | 1015 |
| 2021-08-23 | 1.04 | $1.04 | 49100 |
| 2021-08-20 | 1.04 | $1.04 | 1910 |
| 2021-08-19 | 1.03 | $1.03 | 21810 |
| 2021-08-18 | 1.03 | $1.08 | 3142 |
| 2021-08-17 | 1.01 | $1.02 | 120 |
| 2021-08-16 | 1.00 | $1.05 | 14800 |
| 2021-08-13 | 0.99 | $1.03 | 56311 |
| 2021-08-12 | 0.97 | $1.05 | 22144 |
| 2021-08-11 | 0.95 | $1.07 | 21533 |
| 2021-08-10 | 0.92 | $0.93 | 24812 |
| 2021-08-09 | 0.93 | $0.93 | 700 |
| 2021-08-06 | 0.93 | $0.93 | 129 |
| 2021-08-05 | 0.94 | $0.96 | 4000 |
| 2021-08-04 | 0.95 | $0.97 | 2900 |
| 2021-08-03 | 0.95 | $0.99 | 18714 |
| 2021-08-02 | 0.94 | $0.99 | 2400 |
| 2021-07-30 | 0.94 | $0.95 | 4746 |
| 2021-07-29 | 0.95 | $0.96 | 3116 |
| 2021-07-28 | 0.96 | $0.98 | 12300 |
| 2021-07-27 | 0.97 | $0.91 | 34527 |
| 2021-07-26 | 1.00 | $0.97 | 5806 |
| 2021-07-23 | 1.02 | $1.02 | 4200 |
| 2021-07-22 | 1.03 | $1.07 | 9106 |
| 2021-07-21 | 1.02 | $1.01 | 16700 |
| 2021-07-20 | 1.04 | $1.01 | 41441 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.60
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.83
Average
51.14
Maximum
85.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.60 | $2.82 | 15100 |
| 2026-07-16 | 51.12 | $2.75 | 88800 |
| 2026-07-15 | 60.33 | $3.11 | 19600 |
| 2026-07-14 | 57.50 | $2.97 | 4434 |
| 2026-07-13 | 58.06 | $2.99 | 2618 |
| 2026-07-10 | 58.33 | $3.00 | 270635 |
| 2026-07-09 | 59.38 | $3.04 | 32500 |
| 2026-07-08 | 54.51 | $2.79 | 1244 |
| 2026-07-07 | 51.88 | $2.67 | 15000 |
| 2026-07-06 | 51.44 | $2.65 | 21300 |
| 2026-07-02 | 52.83 | $2.71 | 30314 |
| 2026-07-01 | 55.69 | $2.83 | 10400 |
| 2026-06-30 | 58.98 | $2.96 | 20500 |
| 2026-06-29 | 56.94 | $2.85 | 25800 |
| 2026-06-26 | 60.86 | $3.00 | 31414 |
| 2026-06-25 | 58.12 | $2.85 | 33000 |
| 2026-06-24 | 57.74 | $2.83 | 61416 |
| 2026-06-23 | 60.85 | $2.95 | 39407 |
| 2026-06-22 | 60.35 | $2.92 | 10332 |
| 2026-06-18 | 66.03 | $3.13 | 16100 |
| 2026-06-17 | 66.32 | $3.14 | 57049 |
| 2026-06-16 | 68.55 | $3.22 | 72800 |
| 2026-06-15 | 67.51 | $3.14 | 28605 |
| 2026-06-12 | 62.00 | $2.77 | 47409 |
| 2026-06-11 | 67.27 | $2.95 | 7515 |
| 2026-06-10 | 66.82 | $2.92 | 70115 |
| 2026-06-09 | 73.50 | $3.13 | 21337 |
| 2026-06-08 | 72.76 | $3.07 | 74023 |
| 2026-06-05 | 72.02 | $3.01 | 79300 |
| 2026-06-04 | 74.58 | $3.09 | 82500 |
| 2026-06-03 | 78.58 | $3.21 | 379113 |
| 2026-06-02 | 83.53 | $3.35 | 191666 |
| 2026-06-01 | 85.36 | $3.40 | 217075 |
| 2026-05-29 | 83.20 | $3.09 | 404600 |
| 2026-05-28 | 77.48 | $2.53 | 35021 |
| 2026-05-27 | 75.81 | $2.41 | 235642 |
| 2026-05-26 | 74.45 | $2.32 | 266149 |
| 2026-05-22 | 68.50 | $2.00 | 479800 |
| 2026-05-21 | 59.54 | $1.68 | 442942 |
| 2026-05-20 | 60.05 | $1.69 | 2600 |
| 2026-05-19 | 57.29 | $1.61 | 87500 |
| 2026-05-18 | 59.23 | $1.65 | 21700 |
| 2026-05-15 | 55.26 | $1.54 | 112500 |
| 2026-05-14 | 60.34 | $1.64 | 14600 |
| 2026-05-13 | 60.87 | $1.65 | 2157 |
| 2026-05-12 | 59.51 | $1.61 | 256214 |
| 2026-05-11 | 63.70 | $1.69 | 42800 |
| 2026-05-08 | 60.75 | $1.60 | 14300 |
| 2026-05-07 | 60.75 | $1.60 | 1.3M |
| 2026-05-06 | 60.10 | $1.58 | 5400 |
| 2026-05-05 | 54.35 | $1.42 | 8000 |
| 2026-05-04 | 54.35 | $1.42 | 2437 |
| 2026-05-01 | 56.65 | $1.47 | 14000 |
| 2026-04-30 | 52.85 | $1.37 | 65000 |
| 2026-04-29 | 59.26 | $1.50 | 157416 |
| 2026-04-28 | 59.26 | $1.50 | 5000 |
| 2026-04-27 | 59.26 | $1.50 | 17425 |
| 2026-04-24 | 60.23 | $1.52 | 4.9M |
| 2026-04-23 | 54.21 | $1.35 | 397300 |
| 2026-04-22 | 62.08 | $1.50 | 887133 |
| 2026-04-21 | 54.06 | $1.31 | 300 |
| 2026-04-20 | 54.06 | $1.31 | 1.0M |
| 2026-04-17 | 66.00 | $1.49 | 64900 |
| 2026-04-16 | 62.98 | $1.42 | 1.1M |
| 2026-04-15 | 56.10 | $1.29 | 110430 |
| 2026-04-14 | 54.23 | $1.26 | 16500 |
| 2026-04-13 | 52.97 | $1.24 | 10600 |
| 2026-04-10 | 52.34 | $1.23 | 10600 |
| 2026-04-09 | 53.70 | $1.25 | 77700 |
| 2026-04-08 | 53.70 | $1.25 | 30800 |
| 2026-04-07 | 50.20 | $1.19 | 1000 |
| 2026-04-06 | 52.72 | $1.23 | 75500 |
| 2026-04-02 | 52.72 | $1.23 | 5900 |
| 2026-04-01 | 54.58 | $1.26 | 28900 |
| 2026-03-31 | 45.45 | $1.11 | 570 |
| 2026-03-30 | 51.33 | $1.20 | 570 |
| 2026-03-27 | 51.33 | $1.20 | 570 |
| 2026-03-26 | 51.33 | $1.20 | 600 |
| 2026-03-25 | 48.81 | $1.16 | 23300 |
| 2026-03-24 | 49.42 | $1.17 | 6100 |
| 2026-03-23 | 51.24 | $1.20 | 302135 |
| 2026-03-20 | 45.52 | $1.11 | 3320 |
| 2026-03-19 | 51.95 | $1.21 | 1200 |
| 2026-03-18 | 44.50 | $1.11 | 20500 |
| 2026-03-17 | 48.82 | $1.17 | 8400 |
| 2026-03-16 | 52.01 | $1.21 | 3900 |
| 2026-03-13 | 50.47 | $1.19 | 2000 |
| 2026-03-12 | 48.91 | $1.17 | 2900 |
| 2026-03-11 | 45.67 | $1.13 | 8735 |
| 2026-03-10 | 51.06 | $1.20 | 263800 |
| 2026-03-09 | 46.80 | $1.15 | 1100 |
| 2026-03-06 | 51.02 | $1.20 | 2727 |
| 2026-03-05 | 46.43 | $1.15 | 45300 |
| 2026-03-04 | 45.46 | $1.14 | 40 |
| 2026-03-03 | 47.93 | $1.17 | 95600 |
| 2026-03-02 | 49.65 | $1.19 | 7250 |
| 2026-02-27 | 49.65 | $1.19 | 11800 |
| 2026-02-26 | 47.97 | $1.17 | 8800 |
| 2026-02-25 | 49.54 | $1.19 | 7250 |
| 2026-02-24 | 48.74 | $1.18 | 7830 |
| 2026-02-23 | 51.04 | $1.21 | 926 |
| 2026-02-20 | 48.74 | $1.18 | 225 |
| 2026-02-19 | 50.23 | $1.20 | 15722 |
| 2026-02-18 | 51.73 | $1.22 | 300 |
| 2026-02-17 | 51.04 | $1.21 | 3005 |
| 2026-02-13 | 47.44 | $1.16 | 6200 |
| 2026-02-12 | 50.25 | $1.20 | 4813 |
| 2026-02-11 | 50.25 | $1.20 | 100 |
| 2026-02-10 | 48.88 | $1.18 | — |
| 2026-02-09 | 48.88 | $1.18 | 3422 |
| 2026-02-06 | 46.91 | $1.15 | — |
| 2026-02-05 | 46.91 | $1.15 | 24300 |
| 2026-02-04 | 43.65 | $1.10 | 9100 |
| 2026-02-03 | 50.09 | $1.21 | 1805 |
| 2026-02-02 | 50.09 | $1.21 | 1012 |
| 2026-01-30 | 46.87 | $1.16 | 6800 |
| 2026-01-29 | 46.21 | $1.15 | 510300 |
| 2026-01-28 | 49.73 | $1.21 | 32840 |
| 2026-01-27 | 44.37 | $1.13 | 1609 |
| 2026-01-26 | 44.37 | $1.13 | 17900 |
| 2026-01-23 | 47.21 | $1.18 | 4900 |
| 2026-01-22 | 47.21 | $1.18 | 10100 |
| 2026-01-21 | 41.09 | $1.09 | 13923 |
| 2026-01-20 | 50.33 | $1.24 | 12700 |
| 2026-01-16 | 42.08 | $1.14 | 15100 |
| 2026-01-15 | 46.48 | $1.20 | 1220 |
| 2026-01-14 | 45.57 | $1.19 | 11901 |
| 2026-01-13 | 45.57 | $1.19 | 12818 |
| 2026-01-12 | 45.57 | $1.19 | 2800 |
| 2026-01-09 | 42.24 | $1.15 | 41900 |
| 2026-01-08 | 41.39 | $1.14 | 26903 |
| 2026-01-07 | 43.85 | $1.18 | 78500 |
| 2026-01-06 | 47.91 | $1.24 | 137438 |
| 2026-01-05 | 47.91 | $1.24 | 534603 |
| 2026-01-02 | 40.44 | $1.15 | 10100 |
| 2025-12-31 | 42.36 | $1.18 | 8400 |
| 2025-12-30 | 36.64 | $1.12 | 4700 |
| 2025-12-29 | 39.77 | $1.17 | 185900 |
| 2025-12-26 | 41.80 | $1.20 | 8300 |
| 2025-12-24 | 39.86 | $1.18 | 5500 |
| 2025-12-23 | 41.16 | $1.20 | — |
| 2025-12-22 | 41.16 | $1.20 | 15400 |
| 2025-12-19 | 41.16 | $1.20 | 6837 |
| 2025-12-18 | 42.98 | $1.23 | 67800 |
| 2025-12-17 | 44.21 | $1.25 | 18300 |
| 2025-12-16 | 42.65 | $1.23 | 51700 |
| 2025-12-15 | 42.65 | $1.23 | 4223 |
| 2025-12-12 | 44.33 | $1.26 | 3200 |
| 2025-12-11 | 43.62 | $1.25 | 173032 |
| 2025-12-10 | 43.62 | $1.25 | 3915 |
| 2025-12-09 | 45.71 | $1.29 | 1707 |
| 2025-12-08 | 43.13 | $1.25 | 13800 |
| 2025-12-05 | 42.48 | $1.24 | 19608 |
| 2025-12-04 | 43.91 | $1.27 | 3816 |
| 2025-12-03 | 42.68 | $1.25 | 695421 |
| 2025-12-02 | 43.13 | $1.26 | 16432 |
| 2025-12-01 | 43.56 | $1.27 | 26305 |
| 2025-11-28 | 47.16 | $1.35 | 449 |
| 2025-11-26 | 41.41 | $1.25 | 1530 |
| 2025-11-25 | 43.67 | $1.30 | 9506 |
| 2025-11-24 | 44.59 | $1.32 | 6440 |
| 2025-11-21 | 42.27 | $1.28 | 7630 |
| 2025-11-20 | 46.94 | $1.38 | 8231 |
| 2025-11-19 | 37.81 | $1.24 | 5012 |
| 2025-11-18 | 38.26 | $1.25 | 16600 |
| 2025-11-17 | 40.06 | $1.29 | 3600 |
| 2025-11-14 | 42.42 | $1.34 | 36318 |
| 2025-11-13 | 44.95 | $1.39 | 544716 |
| 2025-11-12 | 44.95 | $1.39 | 122600 |
| 2025-11-11 | 50.36 | $1.49 | 920 |
| 2025-11-10 | 47.98 | $1.45 | 3800 |
| 2025-11-07 | 47.98 | $1.45 | 2347 |
| 2025-11-06 | 51.31 | $1.51 | 747 |
| 2025-11-05 | 47.87 | $1.45 | — |
| 2025-11-04 | 47.87 | $1.45 | 1400 |
| 2025-11-03 | 48.39 | $1.46 | 41900 |
| 2025-10-31 | 47.31 | $1.44 | 27832 |
| 2025-10-30 | 48.76 | $1.47 | 6439 |
| 2025-10-29 | 50.21 | $1.50 | 6920 |
| 2025-10-28 | 51.68 | $1.53 | 2600 |
| 2025-10-27 | 52.66 | $1.55 | 84200 |
| 2025-10-24 | 50.44 | $1.50 | 1600 |
| 2025-10-23 | 52.79 | $1.55 | — |
| 2025-10-22 | 52.79 | $1.55 | 2000 |
| 2025-10-21 | 52.79 | $1.55 | 7800 |
| 2025-10-20 | 51.63 | $1.52 | 8500 |
| 2025-10-17 | 48.42 | $1.44 | 1416 |
| 2025-10-16 | 49.99 | $1.48 | 12300 |
| 2025-10-15 | 52.00 | $1.53 | 7100 |
| 2025-10-14 | 44.84 | $1.36 | 25900 |
| 2025-10-13 | 56.06 | $1.60 | 16200 |
| 2025-10-10 | 54.25 | $1.56 | 504000 |
| 2025-10-09 | 55.89 | $1.59 | 19300 |
| 2025-10-08 | 50.69 | $1.48 | 9523 |
| 2025-10-07 | 55.81 | $1.57 | 33208 |
| 2025-10-06 | 53.84 | $1.53 | 11506 |
| 2025-10-03 | 50.71 | $1.47 | 1637 |
| 2025-10-02 | 50.71 | $1.47 | 11300 |
| 2025-10-01 | 47.50 | $1.41 | 1116 |
| 2025-09-30 | 54.21 | $1.53 | 19600 |
| 2025-09-29 | 54.82 | $1.54 | 5142 |
| 2025-09-26 | 54.33 | $1.53 | 3400 |
| 2025-09-25 | 58.56 | $1.60 | 1400 |
| 2025-09-24 | 55.75 | $1.54 | 1435 |
| 2025-09-23 | 55.75 | $1.54 | 1300 |
| 2025-09-22 | 55.75 | $1.54 | 528904 |
| 2025-09-19 | 53.98 | $1.50 | 89205 |
| 2025-09-18 | 52.15 | $1.46 | 1206 |
| 2025-09-17 | 49.27 | $1.40 | 1.2M |
| 2025-09-16 | 51.22 | $1.44 | 501800 |
| 2025-09-15 | 54.82 | $1.51 | 6900 |
| 2025-09-12 | 54.82 | $1.51 | 502731 |
| 2025-09-11 | 53.99 | $1.49 | 508400 |
| 2025-09-10 | 53.17 | $1.47 | 9536 |
| 2025-09-09 | 54.08 | $1.49 | 9146 |
| 2025-09-08 | 50.43 | $1.40 | 204331 |
| 2025-09-05 | 58.26 | $1.56 | 15719 |
| 2025-09-04 | 56.25 | $1.51 | 163200 |
| 2025-09-03 | 58.95 | $1.56 | 7032 |
| 2025-09-02 | 53.89 | $1.44 | 9935 |
| 2025-08-29 | 61.73 | $1.57 | 6826 |
| 2025-08-28 | 56.66 | $1.46 | 51000 |
| 2025-08-27 | 55.65 | $1.44 | 363025 |
| 2025-08-26 | 54.64 | $1.42 | 40036 |
| 2025-08-25 | 54.64 | $1.42 | 44200 |
| 2025-08-22 | 48.87 | $1.31 | — |
| 2025-08-21 | 48.87 | $1.31 | 1200 |
| 2025-08-20 | 52.14 | $1.37 | — |
| 2025-08-19 | 52.14 | $1.37 | 4700 |
| 2025-08-18 | 53.20 | $1.39 | 1400 |
| 2025-08-15 | 57.70 | $1.47 | 15812 |
| 2025-08-14 | 51.91 | $1.35 | 3300 |
| 2025-08-13 | 61.98 | $1.50 | 26023 |
| 2025-08-12 | 62.75 | $1.51 | 600 |
| 2025-08-11 | 58.32 | $1.42 | 1301 |
| 2025-08-08 | 63.94 | $1.49 | 6300 |
| 2025-08-07 | 59.13 | $1.40 | 29909 |
| 2025-08-06 | 56.03 | $1.35 | 27000 |
| 2025-08-05 | 62.31 | $1.42 | 328500 |
| 2025-08-04 | 57.82 | $1.35 | 11500 |
| 2025-08-01 | 54.11 | $1.30 | 700 |
| 2025-07-31 | 54.11 | $1.30 | 300 |
| 2025-07-30 | 51.81 | $1.27 | 2800 |
| 2025-07-29 | 56.27 | $1.32 | 201 |
| 2025-07-28 | 56.27 | $1.32 | 314347 |
| 2025-07-25 | 51.77 | $1.26 | 6011 |
| 2025-07-24 | 59.52 | $1.34 | 21800 |
| 2025-07-23 | 56.43 | $1.30 | 20235 |
| 2025-07-22 | 54.78 | $1.28 | 18600 |
| 2025-07-21 | 57.89 | $1.31 | 306725 |
| 2025-07-18 | 58.95 | $1.32 | 82741 |
| 2025-07-17 | 56.69 | $1.29 | 1414 |
| 2025-07-16 | 55.92 | $1.28 | 1400 |
| 2025-07-15 | 56.88 | $1.29 | 127600 |
| 2025-07-14 | 53.88 | $1.25 | 4438 |
| 2025-07-11 | 53.10 | $1.24 | 38201 |
| 2025-07-10 | 51.55 | $1.22 | 704 |
| 2025-07-09 | 53.22 | $1.24 | 31839 |
| 2025-07-08 | 45.69 | $1.15 | 2127 |
| 2025-07-07 | 46.48 | $1.16 | 12100 |
| 2025-07-03 | 53.51 | $1.24 | 2646 |
| 2025-07-02 | 48.93 | $1.19 | 1500 |
| 2025-07-01 | 51.84 | $1.22 | 1710 |
| 2025-06-30 | 49.95 | $1.20 | 5239 |
| 2025-06-27 | 51.88 | $1.22 | 1845 |
| 2025-06-26 | 49.08 | $1.19 | 5400 |
| 2025-06-25 | 48.12 | $1.18 | 7621 |
| 2025-06-24 | 50.85 | $1.21 | 61200 |
| 2025-06-23 | 44.92 | $1.15 | 1448 |
| 2025-06-20 | 45.79 | $1.16 | 24900 |
| 2025-06-18 | 46.65 | $1.17 | 135941 |
| 2025-06-17 | 44.67 | $1.15 | 22410 |
| 2025-06-16 | 48.99 | $1.20 | 34730 |
| 2025-06-13 | 48.04 | $1.19 | 1300 |
| 2025-06-12 | 48.91 | $1.20 | 71100 |
| 2025-06-11 | 48.91 | $1.20 | 13010 |
| 2025-06-10 | 48.06 | $1.19 | 23924 |
| 2025-06-09 | 46.37 | $1.17 | — |
| 2025-06-06 | 46.37 | $1.17 | 2242 |
| 2025-06-05 | 47.06 | $1.18 | 3635 |
| 2025-06-04 | 46.30 | $1.17 | 808 |
| 2025-06-03 | 45.55 | $1.16 | — |
| 2025-06-02 | 45.55 | $1.16 | 812 |
| 2025-05-30 | 46.13 | $1.17 | 2817 |
| 2025-05-29 | 47.86 | $1.20 | 5300 |
| 2025-05-28 | 45.93 | $1.17 | 6600 |
| 2025-05-27 | 53.42 | $1.29 | 5400 |
| 2025-05-23 | 53.42 | $1.29 | 13600 |
| 2025-05-22 | 47.65 | $1.20 | 2100 |
| 2025-05-21 | 51.71 | $1.26 | 13733 |
| 2025-05-20 | 51.71 | $1.26 | 12800 |
| 2025-05-19 | 51.08 | $1.25 | 1500 |
| 2025-05-16 | 50.47 | $1.24 | 5500 |
| 2025-05-15 | 52.33 | $1.27 | 724 |
| 2025-05-14 | 54.24 | $1.30 | 39217 |
| 2025-05-13 | 54.24 | $1.30 | 77841 |
| 2025-05-12 | 53.73 | $1.29 | 11700 |
| 2025-05-09 | 49.49 | $1.21 | 40938 |
| 2025-05-08 | 47.18 | $1.17 | 4700 |
| 2025-05-07 | 49.32 | $1.21 | 8100 |
| 2025-05-06 | 47.04 | $1.17 | 12805 |
| 2025-05-05 | 49.69 | $1.22 | 1600 |
| 2025-05-02 | 48.59 | $1.20 | 453700 |
| 2025-05-01 | 48.05 | $1.19 | 3200 |
| 2025-04-30 | 46.99 | $1.17 | 8100 |
| 2025-04-29 | 43.73 | $1.11 | 4128 |
| 2025-04-28 | 43.17 | $1.10 | 24748 |
| 2025-04-25 | 45.74 | $1.16 | 73000 |
| 2025-04-24 | 41.91 | $1.09 | — |
| 2025-04-23 | 41.91 | $1.09 | 600 |
| 2025-04-22 | 40.28 | $1.06 | 9734 |
| 2025-04-21 | 40.64 | $1.07 | 59541 |
| 2025-04-17 | 38.00 | $1.02 | 21427 |
| 2025-04-16 | 42.69 | $1.15 | 10206 |
| 2025-04-15 | 38.23 | $1.07 | 36545 |
| 2025-04-14 | 38.23 | $1.07 | 5700 |
| 2025-04-11 | 38.57 | $1.08 | 31500 |
| 2025-04-10 | 36.98 | $1.05 | 60045 |
| 2025-04-09 | 31.42 | $0.95 | 72523 |
| 2025-04-08 | 31.36 | $0.95 | 39000 |
| 2025-04-07 | 32.67 | $1.00 | 2.9M |
| 2025-04-04 | 37.80 | $1.17 | 300 |
| 2025-04-03 | 40.65 | $1.25 | 8600 |
| 2025-04-02 | 46.01 | $1.38 | 13920 |
| 2025-04-01 | 44.95 | $1.36 | 6221 |
| 2025-03-31 | 45.81 | $1.38 | 17641 |
| 2025-03-28 | 45.81 | $1.38 | 51000 |
| 2025-03-27 | 49.64 | $1.47 | 15221 |
| 2025-03-26 | 50.08 | $1.48 | 2600 |
| 2025-03-25 | 47.88 | $1.43 | 846 |
| 2025-03-24 | 49.98 | $1.48 | 3924 |
| 2025-03-21 | 49.55 | $1.47 | 3000 |
| 2025-03-20 | 51.61 | $1.52 | 106615 |
| 2025-03-19 | 53.30 | $1.56 | 500 |
| 2025-03-18 | 52.19 | $1.53 | 10709 |
| 2025-03-17 | 53.39 | $1.56 | 12700 |
| 2025-03-14 | 51.25 | $1.50 | 31628 |
| 2025-03-13 | 50.89 | $1.49 | 7300 |
| 2025-03-12 | 50.89 | $1.49 | 11900 |
| 2025-03-11 | 56.09 | $1.63 | 12621 |
| 2025-03-10 | 54.84 | $1.59 | 14000 |
| 2025-03-07 | 55.59 | $1.61 | 23400 |
| 2025-03-06 | 55.30 | $1.60 | 1339 |
| 2025-03-05 | 53.86 | $1.55 | 35900 |
| 2025-03-04 | 52.71 | $1.51 | 20817 |
| 2025-03-03 | 47.03 | $1.33 | 59232 |
| 2025-02-28 | 52.70 | $1.50 | 31348 |
| 2025-02-27 | 54.54 | $1.55 | 826419 |
| 2025-02-26 | 58.41 | $1.65 | 3700 |
| 2025-02-25 | 53.73 | $1.50 | 2032 |
| 2025-02-24 | 62.15 | $1.69 | 33912 |
| 2025-02-21 | 65.21 | $1.75 | 527900 |
| 2025-02-20 | 57.19 | $1.51 | 42400 |
| 2025-02-19 | 61.09 | $1.58 | 22242 |
| 2025-02-18 | 57.98 | $1.50 | 7700 |
| 2025-02-14 | 59.11 | $1.52 | 167600 |
| 2025-02-13 | 62.56 | $1.58 | 106400 |
| 2025-02-12 | 66.89 | $1.65 | 45700 |
| 2025-02-11 | 60.15 | $1.47 | 74510 |
| 2025-02-10 | 65.80 | $1.55 | 15402 |
| 2025-02-07 | 65.80 | $1.55 | 166000 |
| 2025-02-06 | 62.20 | $1.46 | 14500 |
| 2025-02-05 | 57.99 | $1.37 | 21601 |
| 2025-02-04 | 56.97 | $1.35 | 36328 |
| 2025-02-03 | 50.13 | $1.23 | 52815 |
| 2025-01-31 | 50.13 | $1.23 | — |
| 2025-01-30 | 50.13 | $1.23 | — |
| 2025-01-29 | 50.13 | $1.23 | 4905 |
| 2025-01-28 | 50.13 | $1.23 | 1800 |
| 2025-01-27 | 49.08 | $1.21 | 4313 |
| 2025-01-24 | 49.58 | $1.22 | 1.0M |
| 2025-01-23 | 51.04 | $1.25 | 1400 |
| 2025-01-22 | 46.55 | $1.16 | 13600 |
| 2025-01-21 | 46.55 | $1.16 | 2814 |
| 2025-01-17 | 51.26 | $1.26 | 6822 |
| 2025-01-16 | 47.20 | $1.18 | 147900 |
| 2025-01-15 | 51.26 | $1.26 | 17500 |
| 2025-01-14 | 46.92 | $1.18 | 11700 |
| 2025-01-13 | 47.42 | $1.19 | 6800 |
| 2025-01-10 | 46.88 | $1.18 | 329700 |
| 2025-01-08 | 45.82 | $1.16 | 491848 |
| 2025-01-07 | 50.08 | $1.25 | 4908 |
| 2025-01-06 | 53.77 | $1.32 | 655700 |
| 2025-01-03 | 51.34 | $1.27 | 5500 |
| 2025-01-02 | 51.86 | $1.28 | 4000 |
| 2024-12-31 | 52.36 | $1.29 | 59800 |
| 2024-12-30 | 51.01 | $1.26 | 42400 |
| 2024-12-27 | 54.96 | $1.34 | 2.0M |
| 2024-12-26 | 50.89 | $1.25 | 3900 |
| 2024-12-24 | 49.45 | $1.22 | 2500 |
| 2024-12-23 | 50.38 | $1.24 | 140426 |
| 2024-12-20 | 49.47 | $1.22 | 7120 |
| 2024-12-19 | 55.26 | $1.34 | 1003 |
| 2024-12-18 | 55.78 | $1.35 | 600 |
| 2024-12-17 | 47.91 | $1.18 | — |
| 2024-12-16 | 47.91 | $1.18 | 2500 |
| 2024-12-13 | 47.41 | $1.17 | 211410 |
| 2024-12-12 | 44.92 | $1.12 | — |
| 2024-12-11 | 44.92 | $1.12 | 58900 |
| 2024-12-10 | 48.22 | $1.20 | 2131 |
| 2024-12-09 | 50.43 | $1.25 | 17800 |
| 2024-12-06 | 43.57 | $1.11 | 12000 |
| 2024-12-05 | 47.11 | $1.19 | — |
| 2024-12-04 | 47.11 | $1.19 | 10600 |
| 2024-12-03 | 49.85 | $1.25 | 400 |
| 2024-12-02 | 46.39 | $1.18 | 472523 |
| 2024-11-29 | 46.39 | $1.18 | — |
| 2024-11-27 | 46.39 | $1.18 | 39500 |
| 2024-11-26 | 47.19 | $1.20 | 8900 |
| 2024-11-25 | 48.37 | $1.23 | 5607 |
| 2024-11-22 | 47.54 | $1.21 | 34234 |
| 2024-11-21 | 47.90 | $1.22 | 5900 |
| 2024-11-20 | 45.92 | $1.17 | 6036 |
| 2024-11-19 | 45.53 | $1.16 | 23814 |
| 2024-11-18 | 45.84 | $1.17 | 16000 |
| 2024-11-15 | 47.41 | $1.22 | 39927 |
| 2024-11-14 | 46.72 | $1.20 | — |
| 2024-11-13 | 46.72 | $1.20 | 7300 |
| 2024-11-12 | 44.40 | $1.13 | 44200 |
| 2024-11-11 | 48.72 | $1.28 | 11838 |
| 2024-11-08 | 46.75 | $1.22 | 18600 |
| 2024-11-07 | 48.52 | $1.28 | 725000 |
| 2024-11-06 | 51.93 | $1.39 | 2619 |
| 2024-11-05 | 47.11 | $1.24 | 5211 |
| 2024-11-04 | 51.00 | $1.36 | 12513 |
| 2024-11-01 | 55.73 | $1.49 | 300 |
| 2024-10-31 | 45.80 | $1.22 | 674600 |
| 2024-10-30 | 51.04 | $1.35 | 61100 |
| 2024-10-29 | 51.91 | $1.37 | 1815 |
| 2024-10-28 | 53.20 | $1.40 | — |
| 2024-10-25 | 53.20 | $1.40 | — |
| 2024-10-24 | 53.20 | $1.40 | 10800 |
| 2024-10-23 | 53.20 | $1.40 | 5400 |
| 2024-10-22 | 47.93 | $1.25 | 5900 |
| 2024-10-21 | 57.33 | $1.48 | 300 |
| 2024-10-18 | 56.98 | $1.47 | 14000 |
| 2024-10-17 | 52.57 | $1.35 | 40200 |
| 2024-10-16 | 49.27 | $1.27 | 10241 |
| 2024-10-15 | 54.68 | $1.39 | 2900 |
| 2024-10-14 | 54.68 | $1.39 | 2216 |
| 2024-10-11 | 59.61 | $1.49 | 4500 |
| 2024-10-10 | 53.66 | $1.34 | 1000 |
| 2024-10-09 | 49.42 | $1.25 | 50000 |
| 2024-10-08 | 54.13 | $1.34 | 300 |
| 2024-10-07 | 63.00 | $1.48 | 66200 |
| 2024-10-04 | 58.37 | $1.38 | 2300 |
| 2024-10-03 | 53.38 | $1.29 | 4900 |
| 2024-10-02 | 50.89 | $1.25 | — |
| 2024-10-01 | 50.89 | $1.25 | 100 |
| 2024-09-30 | 50.89 | $1.25 | 1900 |
| 2024-09-27 | 58.98 | $1.37 | 1.1M |
| 2024-09-26 | 55.63 | $1.31 | 1.9M |
| 2024-09-25 | 54.46 | $1.29 | 721407 |
| 2024-09-24 | 55.15 | $1.30 | 2300 |
| 2024-09-23 | 50.99 | $1.23 | 16050 |
| 2024-09-20 | 50.99 | $1.23 | 53005 |
| 2024-09-19 | 45.81 | $1.15 | 434 |
| 2024-09-18 | 45.12 | $1.14 | 24025 |
| 2024-09-17 | 45.12 | $1.14 | 28012 |
| 2024-09-16 | 45.12 | $1.14 | 700 |
| 2024-09-13 | 46.64 | $1.17 | 30006 |
| 2024-09-12 | 46.64 | $1.17 | 2700 |
| 2024-09-11 | 41.91 | $1.09 | 32000 |
| 2024-09-10 | 41.91 | $1.09 | 2105 |
| 2024-09-09 | 43.21 | $1.12 | 9800 |
| 2024-09-06 | 46.39 | $1.19 | 13800 |
| 2024-09-05 | 46.39 | $1.19 | 2900 |
| 2024-09-04 | 51.80 | $1.30 | 31200 |
| 2024-09-03 | 46.99 | $1.21 | 11902 |
| 2024-08-30 | 45.85 | $1.19 | — |
| 2024-08-29 | 45.85 | $1.19 | 82000 |
| 2024-08-28 | 45.85 | $1.19 | 11001 |
| 2024-08-27 | 45.85 | $1.19 | 800 |
| 2024-08-26 | 46.67 | $1.21 | 300 |
| 2024-08-23 | 45.28 | $1.18 | 442 |
| 2024-08-22 | 46.43 | $1.21 | 201 |
| 2024-08-21 | 46.43 | $1.21 | 500 |
| 2024-08-20 | 51.98 | $1.35 | 700 |
| 2024-08-19 | 49.09 | $1.28 | 12908 |
| 2024-08-16 | 47.37 | $1.24 | 1925 |
| 2024-08-15 | 44.71 | $1.18 | 16700 |
| 2024-08-14 | 49.91 | $1.31 | 22510 |
| 2024-08-13 | 50.77 | $1.33 | 2300 |
| 2024-08-12 | 49.53 | $1.30 | 50044 |
| 2024-08-09 | 48.29 | $1.27 | 2720 |
| 2024-08-08 | 44.85 | $1.19 | 12400 |
| 2024-08-07 | 53.75 | $1.40 | 7100 |
| 2024-08-06 | 35.92 | $1.09 | 200 |
| 2024-08-05 | 36.35 | $1.10 | 24900 |
| 2024-08-02 | 41.54 | $1.21 | 185200 |
| 2024-08-01 | 43.69 | $1.25 | 13100 |
| 2024-07-31 | 39.99 | $1.20 | 731 |
| 2024-07-30 | 36.84 | $1.16 | 217 |
| 2024-07-29 | 40.93 | $1.24 | 108200 |
| 2024-07-26 | 47.86 | $1.35 | 1625 |
| 2024-07-25 | 47.86 | $1.35 | 2910 |
| 2024-07-24 | 47.86 | $1.35 | 20840 |
| 2024-07-23 | 39.93 | $1.25 | 13200 |
| 2024-07-22 | 45.90 | $1.34 | 7310 |
| 2024-07-19 | 49.83 | $1.39 | 12000 |
| 2024-07-18 | 45.39 | $1.34 | 35500 |
| 2024-07-17 | 46.97 | $1.36 | 4344 |
| 2024-07-16 | 48.58 | $1.38 | 44940 |
| 2024-07-15 | 53.83 | $1.44 | 700 |
| 2024-07-12 | 55.74 | $1.46 | 107000 |
| 2024-07-11 | 55.74 | $1.46 | 800 |
| 2024-07-10 | 55.74 | $1.46 | 140835 |
| 2024-07-09 | 55.74 | $1.46 | 2400 |
| 2024-07-08 | 50.76 | $1.39 | 612 |
| 2024-07-05 | 47.56 | $1.35 | 18400 |
| 2024-07-03 | 49.08 | $1.37 | 6700 |
| 2024-07-02 | 55.83 | $1.45 | 200 |
| 2024-07-01 | 55.83 | $1.45 | 119500 |
| 2024-06-28 | 55.83 | $1.45 | 125750 |
| 2024-06-27 | 55.83 | $1.45 | 4000 |
| 2024-06-26 | 59.15 | $1.49 | 128875 |
| 2024-06-25 | 59.15 | $1.49 | 132000 |
| 2024-06-24 | 59.15 | $1.49 | 7112 |
| 2024-06-21 | 60.70 | $1.51 | 118 |
| 2024-06-20 | 54.48 | $1.40 | 1100 |
| 2024-06-18 | 55.24 | $1.41 | 56333 |
| 2024-06-17 | 54.64 | $1.40 | 1100 |
| 2024-06-14 | 56.06 | $1.42 | 9519 |
| 2024-06-13 | 51.90 | $1.35 | 42700 |
| 2024-06-12 | 53.98 | $1.38 | 1200 |
| 2024-06-11 | 56.12 | $1.41 | 11224 |
| 2024-06-10 | 51.90 | $1.34 | — |
| 2024-06-07 | 51.90 | $1.34 | 4200 |
| 2024-06-06 | 64.74 | $1.50 | 361300 |
| 2024-06-05 | 60.70 | $1.43 | 205001 |
| 2024-06-04 | 58.77 | $1.40 | 1200 |
| 2024-06-03 | 63.71 | $1.45 | 346000 |
| 2024-05-31 | 64.74 | $1.46 | 220000 |
| 2024-05-30 | 68.99 | $1.50 | 17330 |
| 2024-05-29 | 66.93 | $1.46 | 81700 |
| 2024-05-28 | 69.11 | $1.48 | 800 |
| 2024-05-24 | 66.52 | $1.43 | 42400 |
| 2024-05-23 | 64.83 | $1.40 | 15449 |
| 2024-05-22 | 74.30 | $1.48 | 79127 |
| 2024-05-21 | 65.27 | $1.33 | 8000 |
| 2024-05-20 | 64.48 | $1.32 | — |
| 2024-05-17 | 64.48 | $1.32 | 2900 |
| 2024-05-16 | 63.73 | $1.31 | 107700 |
| 2024-05-15 | 65.03 | $1.32 | 13135 |
| 2024-05-14 | 65.03 | $1.32 | 85800 |
| 2024-05-13 | 64.37 | $1.31 | 1000 |
| 2024-05-10 | 63.73 | $1.30 | — |
| 2024-05-09 | 63.73 | $1.30 | 27940 |
| 2024-05-08 | 53.96 | $1.17 | — |
| 2024-05-07 | 53.96 | $1.17 | — |
| 2024-05-06 | 53.96 | $1.17 | 100 |
| 2024-05-03 | 53.96 | $1.17 | 7900 |
| 2024-05-02 | 52.35 | $1.15 | 8200 |
| 2024-05-01 | 48.04 | $1.10 | — |
| 2024-04-30 | 48.04 | $1.10 | 10744 |
| 2024-04-29 | 54.24 | $1.17 | 38835 |
| 2024-04-26 | 50.79 | $1.13 | 3735 |
| 2024-04-25 | 42.56 | $1.05 | — |
| 2024-04-24 | 42.56 | $1.05 | 67100 |
| 2024-04-23 | 43.38 | $1.06 | 130605 |
| 2024-04-22 | 42.33 | $1.05 | 410 |
| 2024-04-19 | 43.88 | $1.07 | 618 |
| 2024-04-18 | 46.30 | $1.10 | 1000 |
| 2024-04-17 | 41.17 | $1.05 | 800 |
| 2024-04-16 | 37.78 | $1.02 | 111 |
| 2024-04-15 | 39.97 | $1.05 | 300 |
| 2024-04-12 | 40.71 | $1.06 | 2700 |
| 2024-04-11 | 46.48 | $1.13 | — |
| 2024-04-10 | 46.48 | $1.13 | — |
| 2024-04-09 | 46.48 | $1.13 | 11023 |
| 2024-04-08 | 46.48 | $1.13 | 185430 |
| 2024-04-05 | 45.58 | $1.12 | 2648 |
| 2024-04-04 | 46.32 | $1.13 | — |
| 2024-04-03 | 46.32 | $1.13 | 3200 |
| 2024-04-02 | 50.77 | $1.19 | 12800 |
| 2024-04-01 | 50.77 | $1.19 | 2700 |
| 2024-03-28 | 49.31 | $1.17 | 2513 |
| 2024-03-27 | 44.61 | $1.11 | 1000 |
| 2024-03-26 | 47.39 | $1.15 | 370000 |
| 2024-03-25 | 47.39 | $1.15 | 6300 |
| 2024-03-22 | 54.26 | $1.24 | 104300 |
| 2024-03-21 | 55.10 | $1.25 | 15700 |
| 2024-03-20 | 51.52 | $1.20 | 3222 |
| 2024-03-19 | 51.52 | $1.20 | 3100 |
| 2024-03-18 | 51.52 | $1.20 | 100 |
| 2024-03-15 | 51.52 | $1.20 | 4104 |
| 2024-03-14 | 55.10 | $1.25 | 1000 |
| 2024-03-13 | 55.10 | $1.25 | 3100 |
| 2024-03-12 | 53.94 | $1.23 | 18300 |
| 2024-03-11 | 52.19 | $1.20 | 8042 |
| 2024-03-08 | 55.54 | $1.25 | 1050 |
| 2024-03-07 | 55.54 | $1.25 | 2000 |
| 2024-03-06 | 55.54 | $1.25 | 2043 |
| 2024-03-05 | 54.54 | $1.23 | 4726 |
| 2024-03-04 | 57.61 | $1.28 | 6200 |
| 2024-03-01 | 50.14 | $1.14 | 2900 |
| 2024-02-29 | 44.12 | $1.05 | 8200 |
| 2024-02-28 | 47.77 | $1.11 | 610 |
| 2024-02-27 | 51.12 | $1.16 | 5600 |
| 2024-02-26 | 48.37 | $1.12 | 10900 |
| 2024-02-23 | 46.95 | $1.10 | 2000 |
| 2024-02-22 | 50.23 | $1.15 | 10100 |
| 2024-02-21 | 41.73 | $1.04 | 2200 |
| 2024-02-20 | 43.00 | $1.06 | 26107 |
| 2024-02-16 | 43.63 | $1.07 | 2930 |
| 2024-02-15 | 42.84 | $1.06 | 24605 |
| 2024-02-14 | 40.44 | $1.03 | 4000 |
| 2024-02-13 | 40.44 | $1.03 | 24010 |
| 2024-02-12 | 41.49 | $1.05 | 41803 |
| 2024-02-09 | 40.01 | $1.03 | 1740 |
| 2024-02-08 | 42.02 | $1.07 | 1005 |
| 2024-02-07 | 39.87 | $1.04 | 579101 |
| 2024-02-06 | 41.84 | $1.08 | 572107 |
| 2024-02-05 | 39.72 | $1.05 | 20620 |
| 2024-02-02 | 41.64 | $1.09 | 581500 |
| 2024-02-01 | 36.54 | $1.02 | 10000 |
| 2024-01-31 | 37.43 | $1.04 | 6700 |
| 2024-01-30 | 36.69 | $1.03 | 500 |
| 2024-01-29 | 40.77 | $1.12 | 21200 |
| 2024-01-26 | 43.85 | $1.18 | 77000 |
| 2024-01-25 | 49.82 | $1.28 | 5700 |
| 2024-01-24 | 54.78 | $1.35 | 10100 |
| 2024-01-23 | 50.79 | $1.29 | 2400 |
| 2024-01-22 | 47.88 | $1.25 | 73505 |
| 2024-01-19 | 47.14 | $1.24 | 24100 |
| 2024-01-18 | 44.90 | $1.21 | 366943 |
| 2024-01-17 | 49.55 | $1.28 | 1408 |
| 2024-01-16 | 50.98 | $1.30 | 5100 |
| 2024-01-12 | 55.55 | $1.36 | 6100 |
| 2024-01-11 | 51.41 | $1.30 | 5100 |
| 2024-01-10 | 57.34 | $1.37 | 2000 |
| 2024-01-09 | 57.34 | $1.37 | 6100 |
| 2024-01-08 | 55.35 | $1.34 | 15100 |
| 2024-01-05 | 56.18 | $1.35 | 2000 |
| 2024-01-04 | 56.18 | $1.35 | 216200 |
| 2024-01-03 | 53.00 | $1.30 | 3903 |
| 2024-01-02 | 66.81 | $1.45 | 800 |
| 2023-12-29 | 65.08 | $1.42 | 226340 |
| 2023-12-28 | 62.61 | $1.38 | 8333 |
| 2023-12-27 | 62.61 | $1.38 | 163200 |
| 2023-12-26 | 57.92 | $1.31 | 7900 |
| 2023-12-22 | 56.43 | $1.29 | 2624 |
| 2023-12-21 | 60.49 | $1.33 | 4338 |
| 2023-12-20 | 59.09 | $1.31 | 37943 |
| 2023-12-19 | 58.39 | $1.30 | 6642 |
| 2023-12-18 | 58.39 | $1.30 | 5035 |
| 2023-12-15 | 56.37 | $1.27 | 9304 |
| 2023-12-14 | 64.27 | $1.35 | 111800 |
| 2023-12-13 | 57.98 | $1.26 | 2141 |
| 2023-12-12 | 55.50 | $1.23 | 1646 |
| 2023-12-11 | 47.67 | $1.15 | 2000 |
| 2023-12-08 | 47.67 | $1.15 | 200 |
| 2023-12-07 | 48.63 | $1.16 | 4842 |
| 2023-12-06 | 61.69 | $1.27 | 246 |
| 2023-12-05 | 52.96 | $1.19 | 2500 |
| 2023-12-04 | 57.64 | $1.22 | 300 |
| 2023-12-01 | 56.42 | $1.21 | 218 |
| 2023-11-30 | 58.01 | $1.22 | 2000 |
| 2023-11-29 | 58.01 | $1.22 | 6440 |
| 2023-11-28 | 54.55 | $1.19 | 5100 |
| 2023-11-27 | 54.55 | $1.19 | 3008 |
| 2023-11-24 | 58.93 | $1.22 | 2006 |
| 2023-11-22 | 57.86 | $1.21 | 5550 |
| 2023-11-21 | 57.86 | $1.21 | 5300 |
| 2023-11-20 | 62.25 | $1.24 | 9001 |
| 2023-11-17 | 63.79 | $1.25 | 5775 |
| 2023-11-16 | 63.79 | $1.25 | 6000 |
| 2023-11-15 | 63.79 | $1.25 | 23210 |
| 2023-11-14 | 62.19 | $1.23 | 10600 |
| 2023-11-13 | 58.73 | $1.19 | 7602 |
| 2023-11-10 | 57.81 | $1.18 | 4050 |
| 2023-11-09 | 57.81 | $1.18 | 2900 |
| 2023-11-08 | 56.05 | $1.16 | 7828 |
| 2023-11-07 | 65.09 | $1.23 | 1500 |
| 2023-11-06 | 65.09 | $1.23 | 5720 |
| 2023-11-03 | 61.92 | $1.19 | 3075 |
| 2023-11-02 | 61.92 | $1.19 | 800 |
| 2023-11-01 | 60.30 | $1.17 | 3200 |
| 2023-10-31 | 60.30 | $1.17 | 3000 |
| 2023-10-30 | 61.48 | $1.18 | 189000 |
| 2023-10-27 | 59.99 | $1.16 | 3100 |
| 2023-10-26 | 59.24 | $1.15 | 7500 |
| 2023-10-25 | 53.42 | $1.08 | 19442 |
| 2023-10-24 | 55.58 | $1.10 | 707 |
| 2023-10-23 | 51.89 | $1.06 | 140 |
| 2023-10-20 | 50.93 | $1.05 | 542430 |
| 2023-10-19 | 50.93 | $1.05 | 800 |
| 2023-10-18 | 40.73 | $0.96 | 10000 |
| 2023-10-17 | 56.62 | $1.09 | 440 |
| 2023-10-16 | 58.22 | $1.10 | 110949 |
| 2023-10-13 | 55.85 | $1.08 | 2587 |
| 2023-10-12 | 55.85 | $1.08 | 226 |
| 2023-10-11 | 55.85 | $1.08 | 2343 |
| 2023-10-10 | 55.85 | $1.08 | 2600 |
| 2023-10-09 | 50.09 | $1.03 | 2100 |
| 2023-10-06 | 50.09 | $1.03 | 2000 |
| 2023-10-05 | 47.62 | $1.01 | 1300 |
| 2023-10-04 | 47.62 | $1.01 | 200 |
| 2023-10-03 | 46.42 | $1.00 | 2800 |
| 2023-10-02 | 44.00 | $0.98 | 1025 |
| 2023-09-29 | 53.15 | $1.06 | — |
| 2023-09-28 | 53.15 | $1.06 | — |
| 2023-09-27 | 53.15 | $1.06 | 113 |
| 2023-09-26 | 47.27 | $1.01 | 1200 |
| 2023-09-25 | 45.98 | $1.00 | — |
| 2023-09-22 | 45.98 | $1.00 | 1800 |
| 2023-09-21 | 48.10 | $1.02 | 2400 |
| 2023-09-20 | 49.18 | $1.03 | — |
| 2023-09-19 | 49.18 | $1.03 | 1110 |
| 2023-09-18 | 51.25 | $1.05 | 9500 |
| 2023-09-15 | 49.22 | $1.03 | 10400 |
| 2023-09-14 | 51.25 | $1.05 | 63100 |
| 2023-09-13 | 51.25 | $1.05 | 93600 |
| 2023-09-12 | 51.25 | $1.05 | 2100 |
| 2023-09-11 | 51.25 | $1.05 | 13020 |
| 2023-09-08 | 45.79 | $0.99 | 4000 |
| 2023-09-07 | 54.48 | $1.08 | 108850 |
| 2023-09-06 | 54.48 | $1.08 | 116475 |
| 2023-09-05 | 54.48 | $1.08 | 270023 |
| 2023-09-01 | 52.78 | $1.06 | 58000 |
| 2023-08-31 | 55.76 | $1.09 | 445100 |
| 2023-08-30 | 54.95 | $1.08 | 341600 |
| 2023-08-29 | 55.92 | $1.09 | 88830 |
| 2023-08-28 | 43.66 | $0.96 | 120287 |
| 2023-08-25 | 43.66 | $0.96 | 11810 |
| 2023-08-24 | 46.32 | $0.99 | 120000 |
| 2023-08-23 | 45.28 | $0.98 | 139300 |
| 2023-08-22 | 45.28 | $0.98 | 18000 |
| 2023-08-21 | 45.28 | $0.98 | 2900 |
| 2023-08-18 | 38.63 | $0.92 | 500 |
| 2023-08-17 | 44.58 | $0.99 | 1100 |
| 2023-08-16 | 44.58 | $0.99 | 124100 |
| 2023-08-15 | 44.58 | $0.99 | 74050 |
| 2023-08-14 | 44.08 | $0.99 | 184801 |
| 2023-08-11 | 46.06 | $1.01 | 137944 |
| 2023-08-10 | 46.86 | $1.02 | 36200 |
| 2023-08-09 | 51.08 | $1.07 | 300 |
| 2023-08-08 | 47.49 | $1.03 | 300 |
| 2023-08-07 | 56.32 | $1.12 | 31100 |
| 2023-08-04 | 54.54 | $1.10 | 575700 |
| 2023-08-03 | 54.54 | $1.10 | 610327 |
| 2023-08-02 | 49.92 | $1.05 | 582000 |
| 2023-08-01 | 50.90 | $1.06 | 14021 |
| 2023-07-31 | 57.33 | $1.12 | 49025 |
| 2023-07-28 | 57.33 | $1.12 | 1000 |
| 2023-07-27 | 43.33 | $0.99 | 11800 |
| 2023-07-26 | 41.19 | $0.97 | 900 |
| 2023-07-25 | 60.54 | $1.11 | 2100 |
| 2023-07-24 | 56.20 | $1.08 | 100 |
| 2023-07-21 | 54.62 | $1.07 | 36512 |
| 2023-07-20 | 54.62 | $1.07 | 24000 |
| 2023-07-19 | 54.62 | $1.07 | 500 |
| 2023-07-18 | 56.37 | $1.08 | 300 |
| 2023-07-17 | 56.37 | $1.08 | 100 |
| 2023-07-14 | 56.37 | $1.08 | 53000 |
| 2023-07-13 | 56.37 | $1.08 | 1005 |
| 2023-07-12 | 55.20 | $1.07 | 3200 |
| 2023-07-11 | 55.20 | $1.07 | 7700 |
| 2023-07-10 | 56.56 | $1.08 | 67500 |
| 2023-07-07 | 56.56 | $1.08 | 74750 |
| 2023-07-06 | 56.56 | $1.08 | 3500 |
| 2023-07-05 | 57.79 | $1.09 | 181600 |
| 2023-07-03 | 52.96 | $1.04 | 6600 |
| 2023-06-30 | 56.65 | $1.07 | 78375 |
| 2023-06-29 | 56.65 | $1.07 | 9600 |
| 2023-06-28 | 52.68 | $1.03 | 82000 |
| 2023-06-27 | 52.68 | $1.03 | 900 |
| 2023-06-26 | 50.63 | $1.01 | 18100 |
| 2023-06-23 | 50.63 | $1.01 | 300 |
| 2023-06-22 | 51.64 | $1.02 | 30625 |
| 2023-06-21 | 52.63 | $1.03 | 3400 |
| 2023-06-20 | 53.61 | $1.04 | 6911 |
| 2023-06-16 | 61.19 | $1.11 | 49135 |
| 2023-06-15 | 57.07 | $1.06 | 12200 |
| 2023-06-14 | 59.47 | $1.08 | 1.2M |
| 2023-06-13 | 56.89 | $1.05 | 5400 |
| 2023-06-12 | 48.37 | $0.97 | 10200 |
| 2023-06-09 | 46.13 | $0.95 | 26100 |
| 2023-06-08 | 46.13 | $0.95 | 13700 |
| 2023-06-07 | 50.49 | $0.99 | 34100 |
| 2023-06-06 | 50.49 | $0.99 | 1000 |
| 2023-06-05 | 46.19 | $0.95 | 632636 |
| 2023-06-02 | 39.16 | $0.90 | 2.0M |
| 2023-06-01 | 41.52 | $0.92 | 16120 |
| 2023-05-31 | 42.84 | $0.94 | 620 |
| 2023-05-30 | 46.47 | $0.97 | 100 |
| 2023-05-26 | 40.70 | $0.93 | 338100 |
| 2023-05-25 | 40.22 | $0.93 | 4100 |
| 2023-05-24 | 40.53 | $0.93 | 3715 |
| 2023-05-23 | 47.09 | $0.99 | 3324 |
| 2023-05-22 | 48.33 | $1.00 | 27800 |
| 2023-05-19 | 48.33 | $1.00 | 4123 |
| 2023-05-18 | 54.84 | $1.05 | 1000 |
| 2023-05-17 | 53.65 | $1.04 | — |
| 2023-05-16 | 53.65 | $1.04 | 900 |
| 2023-05-15 | 52.53 | $1.03 | 1700 |
| 2023-05-12 | 43.39 | $0.96 | — |
| 2023-05-11 | 43.39 | $0.96 | — |
| 2023-05-10 | 43.61 | $0.96 | 8400 |
| 2023-05-09 | 55.09 | $1.05 | — |
| 2023-05-08 | 55.09 | $1.05 | 777600 |
| 2023-05-05 | 55.09 | $1.05 | — |
| 2023-05-04 | 55.09 | $1.05 | — |
| 2023-05-03 | 55.09 | $1.05 | 4900 |
| 2023-05-02 | 49.21 | $1.00 | — |
| 2023-05-01 | 49.21 | $1.00 | 1200 |
| 2023-04-28 | 49.21 | $1.00 | — |
| 2023-04-27 | 49.21 | $1.00 | 11716 |
| 2023-04-26 | 41.76 | $0.94 | 125 |
| 2023-04-25 | 51.29 | $1.02 | 100 |
| 2023-04-24 | 55.83 | $1.05 | 13938 |
| 2023-04-21 | 64.94 | $1.10 | — |
| 2023-04-20 | 64.94 | $1.10 | 11300 |
| 2023-04-19 | 61.54 | $1.07 | — |
| 2023-04-18 | 61.54 | $1.07 | 42421 |
| 2023-04-17 | 67.44 | $1.10 | 7900 |
| 2023-04-14 | 60.20 | $1.04 | 6400 |
| 2023-04-13 | 67.31 | $1.07 | 11000 |
| 2023-04-12 | 67.31 | $1.07 | 202 |
| 2023-04-11 | 69.79 | $1.08 | — |
| 2023-04-10 | 69.79 | $1.08 | 500 |
| 2023-04-06 | 69.79 | $1.08 | 14144 |
| 2023-04-05 | 72.07 | $1.09 | 500 |
| 2023-04-04 | 68.12 | $1.05 | — |
| 2023-04-03 | 68.12 | $1.05 | 1.3M |
| 2023-03-31 | 72.77 | $1.07 | 500 |
| 2023-03-30 | 72.77 | $1.07 | 1500 |
| 2023-03-29 | 77.54 | $1.09 | 200 |
| 2023-03-28 | 80.04 | $1.10 | 3339 |
| 2023-03-27 | 82.56 | $1.11 | 657333 |
| 2023-03-24 | 71.44 | $0.98 | — |
| 2023-03-23 | 70.75 | $0.98 | 27407 |
| 2023-03-22 | 64.58 | $0.94 | 400 |
| 2023-03-21 | 61.86 | $0.92 | 3713 |
| 2023-03-20 | 61.26 | $0.92 | — |
| 2023-03-17 | 61.26 | $0.92 | — |
| 2023-03-16 | 60.36 | $0.92 | 4400 |
| 2023-03-15 | 58.43 | $0.91 | 320 |
| 2023-03-14 | 67.53 | $0.93 | 710 |
| 2023-03-13 | 66.82 | $0.93 | 140600 |
| 2023-03-10 | 64.73 | $0.92 | 300 |
| 2023-03-09 | 68.87 | $0.93 | 2500 |
| 2023-03-08 | 75.45 | $0.95 | 101222 |
| 2023-03-07 | 73.00 | $0.93 | — |
| 2023-03-06 | 73.00 | $0.93 | — |
| 2023-03-03 | 74.41 | $0.93 | 4000 |
| 2023-03-02 | 72.48 | $0.92 | — |
| 2023-03-01 | 73.41 | $0.92 | 20000 |
| 2023-02-28 | 63.80 | $0.87 | — |
| 2023-02-27 | 63.80 | $0.87 | — |
| 2023-02-24 | 63.80 | $0.87 | — |
| 2023-02-23 | 63.80 | $0.87 | — |
| 2023-02-22 | 63.80 | $0.87 | — |
| 2023-02-21 | 63.78 | $0.87 | 2000 |
| 2023-02-17 | 59.98 | $0.85 | 500 |
| 2023-02-16 | 57.44 | $0.84 | — |
| 2023-02-15 | 58.51 | $0.84 | 5800 |
| 2023-02-14 | 57.76 | $0.84 | — |
| 2023-02-13 | 57.59 | $0.84 | 2800 |
| 2023-02-10 | 58.11 | $0.84 | 3600 |
| 2023-02-09 | 59.18 | $0.85 | 7600 |
| 2023-02-08 | 51.64 | $0.81 | — |
| 2023-02-07 | 51.64 | $0.81 | — |
| 2023-02-06 | 51.64 | $0.81 | — |
| 2023-02-03 | 51.64 | $0.81 | — |
| 2023-02-02 | 51.68 | $0.81 | 1100 |
| 2023-02-01 | 47.33 | $0.79 | 164000 |
| 2023-01-31 | 47.70 | $0.79 | 11828 |
| 2023-01-30 | 51.50 | $0.81 | — |
| 2023-01-27 | 51.50 | $0.81 | — |
| 2023-01-26 | 50.52 | $0.81 | 1013 |
| 2023-01-25 | 48.55 | $0.80 | 51129 |
| 2023-01-24 | 49.49 | $0.80 | — |
| 2023-01-23 | 49.49 | $0.80 | — |
| 2023-01-20 | 49.76 | $0.80 | 510 |
| 2023-01-19 | 43.87 | $0.77 | — |
| 2023-01-18 | 44.51 | $0.77 | 300 |
| 2023-01-17 | 45.65 | $0.78 | 1001 |
| 2023-01-13 | 47.65 | $0.79 | 10249 |
| 2023-01-12 | 48.59 | $0.80 | — |
| 2023-01-11 | 48.59 | $0.80 | 35004 |
| 2023-01-10 | 51.72 | $0.82 | — |
| 2023-01-09 | 52.14 | $0.82 | 10200 |
| 2023-01-06 | 54.93 | $0.84 | — |
| 2023-01-05 | 54.93 | $0.84 | — |
| 2023-01-04 | 54.93 | $0.84 | 52433 |
| 2023-01-03 | 52.42 | $0.82 | 73900 |
| 2022-12-30 | 52.30 | $0.82 | 186800 |
| 2022-12-29 | 49.52 | $0.80 | 2115 |
| 2022-12-28 | 62.69 | $0.88 | 112421 |
| 2022-12-27 | 50.62 | $0.80 | — |
| 2022-12-23 | 49.70 | $0.80 | 235000 |
| 2022-12-22 | 50.60 | $0.80 | — |
| 2022-12-21 | 49.94 | $0.80 | 292500 |
| 2022-12-20 | 54.64 | $0.82 | 2500 |
| 2022-12-19 | 52.74 | $0.81 | — |
| 2022-12-16 | 52.74 | $0.81 | — |
| 2022-12-15 | 52.74 | $0.81 | — |
| 2022-12-14 | 52.74 | $0.81 | 200 |
| 2022-12-13 | 52.30 | $0.81 | 44100 |
| 2022-12-12 | 48.21 | $0.78 | — |
| 2022-12-09 | 48.33 | $0.78 | 4106 |
| 2022-12-08 | 44.34 | $0.76 | 74900 |
| 2022-12-07 | 56.70 | $0.83 | — |
| 2022-12-06 | 57.60 | $0.83 | 100 |
| 2022-12-05 | 53.71 | $0.81 | — |
| 2022-12-02 | 53.71 | $0.81 | — |
| 2022-12-01 | 53.33 | $0.81 | 627 |
| 2022-11-30 | 59.70 | $0.84 | 2021 |
| 2022-11-29 | 56.64 | $0.82 | 27000 |
| 2022-11-28 | 57.06 | $0.82 | 20100 |
| 2022-11-25 | 49.42 | $0.78 | 3201 |
| 2022-11-23 | 53.59 | $0.80 | 101 |
| 2022-11-22 | 52.09 | $0.79 | — |
| 2022-11-21 | 52.86 | $0.79 | 800 |
| 2022-11-18 | 61.01 | $0.83 | — |
| 2022-11-17 | 61.96 | $0.83 | 1400 |
| 2022-11-16 | 69.03 | $0.86 | — |
| 2022-11-15 | 68.38 | $0.86 | 1500 |
| 2022-11-14 | 64.85 | $0.83 | — |
| 2022-11-11 | 64.46 | $0.83 | 2000 |
| 2022-11-10 | 64.39 | $0.83 | 900 |
| 2022-11-09 | 54.33 | $0.77 | — |
| 2022-11-08 | 54.33 | $0.77 | — |
| 2022-11-07 | 54.33 | $0.77 | — |
| 2022-11-04 | 54.33 | $0.77 | — |
| 2022-11-03 | 54.33 | $0.77 | — |
| 2022-11-02 | 54.33 | $0.77 | — |
| 2022-11-01 | 54.33 | $0.77 | — |
| 2022-10-31 | 54.33 | $0.77 | — |
| 2022-10-28 | 54.33 | $0.77 | — |
| 2022-10-27 | 54.33 | $0.77 | — |
| 2022-10-26 | 53.64 | $0.77 | 18800 |
| 2022-10-25 | 44.97 | $0.71 | 168000 |
| 2022-10-24 | 44.97 | $0.71 | 303 |
| 2022-10-21 | 43.23 | $0.70 | — |
| 2022-10-20 | 43.23 | $0.70 | — |
| 2022-10-19 | 43.23 | $0.70 | 84050 |
| 2022-10-18 | 43.23 | $0.70 | 42075 |
| 2022-10-17 | 42.54 | $0.70 | 101 |
| 2022-10-14 | 47.24 | $0.74 | 2600 |
| 2022-10-13 | 38.28 | $0.68 | 21087 |
| 2022-10-12 | 37.52 | $0.68 | 157215 |
| 2022-10-11 | 39.47 | $0.69 | 100 |
| 2022-10-10 | 42.63 | $0.72 | 10593 |
| 2022-10-07 | 43.15 | $0.72 | 400 |
| 2022-10-06 | 39.08 | $0.70 | 5346 |
| 2022-10-05 | 39.31 | $0.70 | 200 |
| 2022-10-04 | 40.17 | $0.71 | 100 |
| 2022-10-03 | 32.66 | $0.67 | 5800 |
| 2022-09-30 | 31.28 | $0.66 | 250 |
| 2022-09-29 | 31.19 | $0.66 | 25208 |
| 2022-09-28 | 38.77 | $0.74 | 270102 |
| 2022-09-27 | 39.29 | $0.74 | 325 |
| 2022-09-26 | 38.69 | $0.74 | 30400 |
| 2022-09-23 | 35.25 | $0.72 | 16100 |
| 2022-09-22 | 38.06 | $0.74 | 501 |
| 2022-09-21 | 39.16 | $0.75 | 303 |
| 2022-09-20 | 38.52 | $0.75 | 400 |
| 2022-09-19 | 38.52 | $0.75 | 1000 |
| 2022-09-16 | 37.95 | $0.75 | 2600 |
| 2022-09-15 | 39.26 | $0.76 | 1300 |
| 2022-09-14 | 39.26 | $0.76 | 1450 |
| 2022-09-13 | 38.56 | $0.76 | 3300 |
| 2022-09-12 | 42.82 | $0.80 | 3000 |
| 2022-09-09 | 33.50 | $0.74 | 1525 |
| 2022-09-08 | 33.47 | $0.74 | 300 |
| 2022-09-07 | 33.76 | $0.74 | 338 |
| 2022-09-06 | 36.02 | $0.77 | 3600 |
| 2022-09-02 | 38.37 | $0.80 | 300 |
| 2022-09-01 | 44.13 | $0.85 | 1562 |
| 2022-08-31 | 44.13 | $0.85 | 1600 |
| 2022-08-30 | 36.15 | $0.80 | 13100 |
| 2022-08-29 | 41.82 | $0.85 | 32137 |
| 2022-08-26 | 53.87 | $0.93 | 20101 |
| 2022-08-25 | 42.29 | $0.87 | — |
| 2022-08-24 | 42.29 | $0.87 | 7502 |
| 2022-08-23 | 50.06 | $0.91 | 316 |
| 2022-08-22 | 43.93 | $0.88 | 1300 |
| 2022-08-19 | 42.77 | $0.88 | — |
| 2022-08-18 | 41.76 | $0.88 | 202 |
| 2022-08-17 | 40.65 | $0.87 | 800 |
| 2022-08-16 | 37.18 | $0.86 | 850 |
| 2022-08-15 | 37.18 | $0.86 | 475 |
| 2022-08-12 | 37.66 | $0.86 | 200 |
| 2022-08-11 | 40.50 | $0.88 | 21100 |
| 2022-08-10 | 39.27 | $0.88 | 1000 |
| 2022-08-09 | 41.80 | $0.89 | 287 |
| 2022-08-08 | 42.52 | $0.89 | 2011 |
| 2022-08-05 | 40.64 | $0.89 | 900 |
| 2022-08-04 | 42.49 | $0.90 | 2100 |
| 2022-08-03 | 50.95 | $0.94 | 193 |
| 2022-08-02 | 50.95 | $0.94 | 146 |
| 2022-08-01 | 50.95 | $0.94 | 100 |
| 2022-07-29 | 50.95 | $0.94 | 100 |
| 2022-07-28 | 50.95 | $0.94 | 100 |
| 2022-07-27 | 50.95 | $0.94 | 100 |
| 2022-07-26 | 50.95 | $0.94 | 100 |
| 2022-07-25 | 50.95 | $0.94 | 100 |
| 2022-07-22 | 51.54 | $0.94 | 200 |
| 2022-07-21 | 49.48 | $0.93 | 1404 |
| 2022-07-20 | 44.59 | $0.90 | 100 |
| 2022-07-19 | 44.86 | $0.90 | 201 |
| 2022-07-18 | 45.94 | $0.91 | 2000 |
| 2022-07-15 | 42.67 | $0.89 | 5004 |
| 2022-07-14 | 40.85 | $0.88 | 9000 |
| 2022-07-13 | 42.12 | $0.89 | 127050 |
| 2022-07-12 | 42.07 | $0.89 | 700 |
| 2022-07-11 | 43.24 | $0.90 | 190525 |
| 2022-07-08 | 43.25 | $0.90 | 400 |
| 2022-07-07 | 41.34 | $0.89 | 300000 |
| 2022-07-06 | 41.17 | $0.89 | 202 |
| 2022-07-05 | 42.67 | $0.90 | 102 |
| 2022-07-01 | 46.20 | $0.94 | 2035 |
| 2022-06-30 | 49.02 | $0.96 | 254000 |
| 2022-06-29 | 49.02 | $0.96 | 7220 |
| 2022-06-28 | 53.78 | $1.00 | — |
| 2022-06-27 | 53.78 | $1.00 | 300 |
| 2022-06-24 | 43.97 | $0.92 | — |
| 2022-06-23 | 43.51 | $0.92 | 300 |
| 2022-06-22 | 42.58 | $0.91 | — |
| 2022-06-21 | 42.94 | $0.91 | 1600 |
| 2022-06-17 | 42.48 | $0.91 | — |
| 2022-06-16 | 42.49 | $0.91 | 2217 |
| 2022-06-15 | 50.71 | $0.99 | — |
| 2022-06-14 | 50.62 | $0.99 | 100 |
| 2022-06-13 | 49.61 | $0.98 | — |
| 2022-06-10 | 49.13 | $0.98 | 2600 |
| 2022-06-09 | 50.61 | $0.99 | — |
| 2022-06-08 | 50.61 | $0.99 | — |
| 2022-06-07 | 50.57 | $0.99 | 2039 |
| 2022-06-06 | 46.78 | $0.95 | — |
| 2022-06-03 | 46.91 | $0.95 | 101000 |
| 2022-06-02 | 48.12 | $0.97 | 100 |
| 2022-06-01 | 51.11 | $1.00 | — |
| 2022-05-31 | 51.08 | $1.00 | 10300 |
| 2022-05-27 | 46.72 | $0.95 | 300 |
| 2022-05-26 | 43.88 | $0.92 | — |
| 2022-05-25 | 43.79 | $0.92 | 6001 |
| 2022-05-24 | 42.01 | $0.90 | 3019 |
| 2022-05-23 | 49.91 | $1.00 | — |
| 2022-05-20 | 49.46 | $1.00 | 11023 |
| 2022-05-19 | 49.03 | $0.99 | 405 |
| 2022-05-18 | 51.57 | $1.02 | 6700 |
| 2022-05-17 | 55.19 | $1.06 | 79100 |
| 2022-05-16 | 46.22 | $0.96 | 510 |
| 2022-05-13 | 49.61 | $1.00 | 190549 |
| 2022-05-12 | 51.00 | $1.01 | 33600 |
| 2022-05-11 | 50.05 | $1.00 | 52400 |
| 2022-05-10 | 51.96 | $1.02 | 93300 |
| 2022-05-09 | 45.68 | $0.96 | 200 |
| 2022-05-06 | 49.36 | $0.99 | 7428 |
| 2022-05-05 | 45.55 | $0.96 | 3000 |
| 2022-05-04 | 45.61 | $0.96 | — |
| 2022-05-03 | 45.61 | $0.96 | 16001 |
| 2022-05-02 | 44.65 | $0.95 | 300 |
| 2022-04-29 | 43.28 | $0.94 | 4010 |
| 2022-04-28 | 39.39 | $0.90 | 10001 |
| 2022-04-27 | 40.83 | $0.92 | 2734 |
| 2022-04-26 | 39.79 | $0.91 | 2503 |
| 2022-04-25 | 42.62 | $0.95 | 2208 |
| 2022-04-22 | 45.88 | $0.99 | 29700 |
| 2022-04-21 | 42.44 | $0.96 | 33400 |
| 2022-04-20 | 45.05 | $0.99 | 123412 |
| 2022-04-19 | 46.70 | $1.01 | 2100 |
| 2022-04-18 | 39.27 | $0.94 | 20040 |
| 2022-04-14 | 45.27 | $1.01 | — |
| 2022-04-13 | 45.27 | $1.01 | 200 |
| 2022-04-12 | 44.17 | $1.00 | 48822 |
| 2022-04-11 | 46.85 | $1.03 | 10304 |
| 2022-04-08 | 50.75 | $1.07 | 6445 |
| 2022-04-07 | 47.64 | $1.04 | 115 |
| 2022-04-06 | 47.64 | $1.04 | 2030 |
| 2022-04-05 | 60.20 | $1.15 | 11144 |
| 2022-04-04 | 59.28 | $1.14 | 29006 |
| 2022-04-01 | 54.21 | $1.09 | 9500 |
| 2022-03-31 | 54.21 | $1.09 | 14300 |
| 2022-03-30 | 54.21 | $1.09 | 100000 |
| 2022-03-29 | 54.21 | $1.09 | 111 |
| 2022-03-28 | 51.24 | $1.06 | 8003 |
| 2022-03-25 | 54.60 | $1.09 | 100 |
| 2022-03-24 | 55.76 | $1.10 | 11116 |
| 2022-03-23 | 48.50 | $1.03 | 1000 |
| 2022-03-22 | 50.76 | $1.05 | 13415 |
| 2022-03-21 | 48.48 | $1.03 | 2225 |
| 2022-03-18 | 42.11 | $0.98 | — |
| 2022-03-17 | 42.11 | $0.98 | — |
| 2022-03-16 | 42.55 | $0.98 | 102 |
| 2022-03-15 | 33.65 | $0.92 | 2812 |
| 2022-03-14 | 35.77 | $0.95 | 10646 |
| 2022-03-11 | 40.89 | $1.00 | 156000 |
| 2022-03-10 | 41.97 | $1.01 | 1100 |
| 2022-03-09 | 38.90 | $0.99 | 2000 |
| 2022-03-08 | 37.33 | $0.98 | 210 |
| 2022-03-07 | 36.26 | $0.97 | 2218 |
| 2022-03-04 | 38.72 | $1.00 | 6500 |
| 2022-03-03 | 45.24 | $1.06 | — |
| 2022-03-02 | 45.24 | $1.06 | 215 |
| 2022-03-01 | 51.80 | $1.11 | 1900 |
| 2022-02-28 | 50.43 | $1.10 | 1900 |
| 2022-02-25 | 53.30 | $1.12 | 300 |
| 2022-02-24 | 49.18 | $1.09 | 26715 |
| 2022-02-23 | 55.37 | $1.13 | 14000 |
| 2022-02-22 | 55.37 | $1.13 | 201400 |
| 2022-02-18 | 47.99 | $1.08 | 12000 |
| 2022-02-17 | 52.98 | $1.11 | — |
| 2022-02-16 | 52.98 | $1.11 | 46114 |
| 2022-02-15 | 51.46 | $1.10 | 1000 |
| 2022-02-14 | 51.46 | $1.10 | — |
| 2022-02-11 | 51.46 | $1.10 | 456601 |
| 2022-02-10 | 52.93 | $1.11 | — |
| 2022-02-09 | 52.93 | $1.11 | 201639 |
| 2022-02-08 | 50.37 | $1.09 | — |
| 2022-02-07 | 50.37 | $1.09 | — |
| 2022-02-04 | 50.37 | $1.09 | 1200 |
| 2022-02-03 | 43.85 | $1.04 | — |
| 2022-02-02 | 43.85 | $1.04 | — |
| 2022-02-01 | 43.85 | $1.04 | — |
| 2022-01-31 | 43.85 | $1.04 | 1210 |
| 2022-01-28 | 50.32 | $1.10 | 6000 |
| 2022-01-27 | 45.20 | $1.06 | 6000 |
| 2022-01-26 | 45.20 | $1.06 | 49409 |
| 2022-01-25 | 43.89 | $1.05 | 1700 |
| 2022-01-24 | 44.91 | $1.06 | 8229 |
| 2022-01-21 | 50.45 | $1.11 | 2631 |
| 2022-01-20 | 43.87 | $1.06 | 200 |
| 2022-01-19 | 51.70 | $1.12 | — |
| 2022-01-18 | 51.70 | $1.12 | 196205 |
| 2022-01-14 | 56.23 | $1.15 | 2000 |
| 2022-01-13 | 61.33 | $1.18 | 1702 |
| 2022-01-12 | 61.33 | $1.18 | 1200 |
| 2022-01-11 | 55.22 | $1.13 | 52800 |
| 2022-01-10 | 53.83 | $1.12 | 24600 |
| 2022-01-07 | 57.20 | $1.14 | 1200 |
| 2022-01-06 | 54.49 | $1.12 | 323 |
| 2022-01-05 | 59.88 | $1.15 | — |
| 2022-01-04 | 59.88 | $1.15 | 1324 |
| 2022-01-03 | 57.34 | $1.13 | 2200 |
| 2021-12-31 | 63.02 | $1.16 | 10324 |
| 2021-12-30 | 61.83 | $1.15 | 513 |
| 2021-12-29 | 60.61 | $1.14 | 2100 |
| 2021-12-28 | 64.50 | $1.16 | 1500 |
| 2021-12-27 | 60.93 | $1.13 | 400 |
| 2021-12-23 | 60.93 | $1.13 | 3800 |
| 2021-12-22 | 64.86 | $1.15 | 118 |
| 2021-12-21 | 62.57 | $1.13 | 23600 |
| 2021-12-20 | 57.27 | $1.09 | 943 |
| 2021-12-17 | 59.26 | $1.10 | 21000 |
| 2021-12-16 | 57.87 | $1.09 | 31500 |
| 2021-12-15 | 54.94 | $1.07 | 101 |
| 2021-12-14 | 53.41 | $1.06 | 331 |
| 2021-12-13 | 51.85 | $1.05 | 41529 |
| 2021-12-10 | 55.37 | $1.07 | — |
| 2021-12-09 | 55.37 | $1.07 | — |
| 2021-12-08 | 55.37 | $1.07 | 1200 |
| 2021-12-07 | 57.03 | $1.08 | 1230 |
| 2021-12-06 | 49.89 | $1.03 | 36100 |
| 2021-12-03 | 49.89 | $1.03 | 30130 |
| 2021-12-02 | 46.69 | $1.01 | 1000 |
| 2021-12-01 | 46.69 | $1.01 | 1400 |
| 2021-11-30 | 44.78 | $1.00 | 37500 |
| 2021-11-29 | 40.93 | $0.98 | 105100 |
| 2021-11-26 | 40.69 | $0.97 | 1003 |
| 2021-11-24 | 43.88 | $1.00 | — |
| 2021-11-23 | 43.87 | $1.00 | 3000 |
| 2021-11-22 | 45.08 | $1.01 | 421400 |
| 2021-11-19 | 43.61 | $1.00 | 3500 |
| 2021-11-18 | 47.21 | $1.03 | 46700 |
| 2021-11-17 | 47.21 | $1.03 | 410 |
| 2021-11-16 | 48.42 | $1.04 | 67845 |
| 2021-11-15 | 48.42 | $1.04 | 100 |
| 2021-11-12 | 47.20 | $1.03 | 300 |
| 2021-11-11 | 47.20 | $1.03 | 4000 |
| 2021-11-10 | 49.30 | $1.05 | 2347 |
| 2021-11-09 | 49.30 | $1.05 | 2900 |
| 2021-11-08 | 47.18 | $1.03 | 3200 |
| 2021-11-05 | 47.18 | $1.03 | 5500 |
| 2021-11-04 | 54.35 | $1.10 | 915 |
| 2021-11-03 | 51.34 | $1.07 | 5000 |
| 2021-11-02 | 50.30 | $1.06 | 2300 |
| 2021-11-01 | 50.30 | $1.06 | 282600 |
| 2021-10-29 | 52.32 | $1.08 | 2000 |
| 2021-10-28 | 52.32 | $1.08 | 5500 |
| 2021-10-27 | 53.28 | $1.09 | 1430 |
| 2021-10-26 | 50.70 | $1.06 | 600 |
| 2021-10-25 | 49.82 | $1.05 | 900 |
| 2021-10-22 | 49.82 | $1.05 | 11135 |
| 2021-10-21 | 48.15 | $1.03 | 14646 |
| 2021-10-20 | 46.45 | $1.01 | — |
| 2021-10-19 | 46.45 | $1.01 | 74540 |
| 2021-10-18 | 42.29 | $0.96 | 40200 |
| 2021-10-15 | 42.05 | $0.96 | 500 |
| 2021-10-14 | 41.36 | $0.95 | 11210 |
| 2021-10-13 | 44.33 | $1.00 | 2700 |
| 2021-10-12 | 44.42 | $1.00 | 11200 |
| 2021-10-11 | 44.42 | $1.00 | 16908 |
| 2021-10-08 | 54.91 | $1.15 | 11400 |
| 2021-10-07 | 58.41 | $1.19 | 900 |
| 2021-10-06 | 59.30 | $1.20 | 7948 |
| 2021-10-05 | 62.98 | $1.24 | 59007 |
| 2021-10-04 | 57.33 | $1.15 | 5200 |
| 2021-10-01 | 53.59 | $1.10 | 112 |
| 2021-09-30 | 54.50 | $1.11 | 454411 |
| 2021-09-29 | 51.37 | $1.07 | 25600 |
| 2021-09-28 | 51.37 | $1.07 | 2211 |
| 2021-09-27 | 53.88 | $1.10 | 5419 |
| 2021-09-24 | 48.28 | $1.03 | 49400 |
| 2021-09-23 | 50.79 | $1.06 | 300 |
| 2021-09-22 | 46.38 | $1.01 | 5214 |
| 2021-09-21 | 45.45 | $1.00 | 3501 |
| 2021-09-20 | 54.40 | $1.10 | 23438 |
| 2021-09-17 | 51.69 | $1.07 | — |
| 2021-09-16 | 51.69 | $1.07 | — |
| 2021-09-15 | 51.69 | $1.07 | — |
| 2021-09-14 | 51.69 | $1.07 | 3300 |
| 2021-09-13 | 47.45 | $1.02 | 2000 |
| 2021-09-10 | 51.77 | $1.07 | 2215 |
| 2021-09-09 | 47.21 | $1.02 | 1110 |
| 2021-09-08 | 50.86 | $1.06 | 6608 |
| 2021-09-07 | 51.82 | $1.07 | 2135 |
| 2021-09-03 | 53.73 | $1.09 | 14847 |
| 2021-09-02 | 55.68 | $1.11 | 5800 |
| 2021-09-01 | 56.66 | $1.12 | 248426 |
| 2021-08-31 | 54.38 | $1.09 | 1818 |
| 2021-08-30 | 51.97 | $1.06 | 24400 |
| 2021-08-27 | 46.62 | $1.00 | 31900 |
| 2021-08-26 | 46.62 | $1.00 | 5100 |
| 2021-08-25 | 49.09 | $1.03 | 25200 |
| 2021-08-24 | 44.44 | $0.98 | 1015 |
| 2021-08-23 | 49.61 | $1.04 | 49100 |
| 2021-08-20 | 49.61 | $1.04 | 1910 |
| 2021-08-19 | 48.71 | $1.03 | 21810 |
| 2021-08-18 | 53.21 | $1.08 | 3142 |
| 2021-08-17 | 47.70 | $1.02 | 120 |
| 2021-08-16 | 50.53 | $1.05 | 14800 |
| 2021-08-13 | 48.60 | $1.03 | 56311 |
| 2021-08-12 | 50.47 | $1.05 | 22144 |
| 2021-08-11 | 52.38 | $1.07 | 21533 |
| 2021-08-10 | 36.32 | $0.93 | 24812 |
| 2021-08-09 | 36.66 | $0.93 | 700 |
| 2021-08-06 | 36.10 | $0.93 | 129 |
| 2021-08-05 | 38.82 | $0.96 | 4000 |
| 2021-08-04 | 39.29 | $0.97 | 2900 |
| 2021-08-03 | 41.04 | $0.99 | 18714 |
| 2021-08-02 | 40.98 | $0.99 | 2400 |
| 2021-07-30 | 35.76 | $0.95 | 4746 |
| 2021-07-29 | 37.07 | $0.96 | 3116 |
| 2021-07-28 | 38.47 | $0.98 | 12300 |
| 2021-07-27 | 27.83 | $0.91 | 34527 |
| 2021-07-26 | 32.11 | $0.97 | 5806 |
| 2021-07-23 | 36.56 | $1.02 | 4200 |
| 2021-07-22 | 41.99 | $1.07 | 9106 |
| 2021-07-21 | 30.17 | $1.01 | 16700 |
| 2021-07-20 | 30.17 | $1.01 | 41441 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.91
2026-07-17
Close Price
$2.82
Vol: 15100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.91 | $2.82 | 15100 |
| 2026-07-16 | -73.86 | $2.75 | 88800 |
| 2026-07-15 | -32.95 | $3.11 | 19600 |
| 2026-07-14 | -48.86 | $2.97 | 4434 |
| 2026-07-13 | -46.59 | $2.99 | 2618 |
| 2026-07-10 | -45.45 | $3.00 | 270635 |
| 2026-07-09 | -31.58 | $3.04 | 32500 |
| 2026-07-08 | -67.86 | $2.79 | 1244 |
| 2026-07-07 | -82.14 | $2.67 | 15000 |
| 2026-07-06 | -84.52 | $2.65 | 21300 |
| 2026-07-02 | -80.25 | $2.71 | 30314 |
| 2026-07-01 | -70.13 | $2.83 | 10400 |
| 2026-06-30 | -59.55 | $2.96 | 20500 |
| 2026-06-29 | -71.91 | $2.85 | 25800 |
| 2026-06-26 | -55.06 | $3.00 | 31414 |
| 2026-06-25 | -60.95 | $2.85 | 33000 |
| 2026-06-24 | -53.23 | $2.83 | 61416 |
| 2026-06-23 | -40.30 | $2.95 | 39407 |
| 2026-06-22 | -32.02 | $2.92 | 10332 |
| 2026-06-18 | -19.46 | $3.13 | 16100 |
| 2026-06-17 | -18.82 | $3.14 | 57049 |
| 2026-06-16 | -14.36 | $3.22 | 72800 |
| 2026-06-15 | -17.16 | $3.14 | 28605 |
| 2026-06-12 | -35.29 | $2.77 | 47409 |
| 2026-06-11 | -26.47 | $2.95 | 7515 |
| 2026-06-10 | -27.94 | $2.92 | 70115 |
| 2026-06-09 | -17.65 | $3.13 | 21337 |
| 2026-06-08 | -20.59 | $3.07 | 74023 |
| 2026-06-05 | -23.53 | $3.01 | 79300 |
| 2026-06-04 | -19.61 | $3.09 | 82500 |
| 2026-06-03 | -13.73 | $3.21 | 379113 |
| 2026-06-02 | -6.76 | $3.35 | 191666 |
| 2026-06-01 | -2.46 | $3.40 | 217075 |
| 2026-05-29 | -5.03 | $3.09 | 404600 |
| 2026-05-28 | -0.85 | $2.53 | 35021 |
| 2026-05-27 | -1.85 | $2.41 | 235642 |
| 2026-05-26 | -1.02 | $2.32 | 266149 |
| 2026-05-22 | 0.00 | $2.00 | 479800 |
| 2026-05-21 | -10.81 | $1.68 | 442942 |
| 2026-05-20 | -8.11 | $1.69 | 2600 |
| 2026-05-19 | -29.73 | $1.61 | 87500 |
| 2026-05-18 | -17.07 | $1.65 | 21700 |
| 2026-05-15 | -39.13 | $1.54 | 112500 |
| 2026-05-14 | -17.39 | $1.64 | 14600 |
| 2026-05-13 | -15.22 | $1.65 | 2157 |
| 2026-05-12 | -23.91 | $1.61 | 256214 |
| 2026-05-11 | -6.52 | $1.69 | 42800 |
| 2026-05-08 | -2.44 | $1.60 | 14300 |
| 2026-05-07 | 0.00 | $1.60 | 1.3M |
| 2026-05-06 | -5.00 | $1.58 | 5400 |
| 2026-05-05 | -45.00 | $1.42 | 8000 |
| 2026-05-04 | -43.90 | $1.42 | 2437 |
| 2026-05-01 | -27.08 | $1.47 | 14000 |
| 2026-04-30 | -47.92 | $1.37 | 65000 |
| 2026-04-29 | -20.41 | $1.50 | 157416 |
| 2026-04-28 | -20.41 | $1.50 | 5000 |
| 2026-04-27 | -20.41 | $1.50 | 17425 |
| 2026-04-24 | -14.58 | $1.52 | 4.9M |
| 2026-04-23 | -38.46 | $1.35 | 397300 |
| 2026-04-22 | 0.00 | $1.50 | 887133 |
| 2026-04-21 | -47.37 | $1.31 | 300 |
| 2026-04-20 | -47.37 | $1.31 | 1.0M |
| 2026-04-17 | 0.00 | $1.49 | 64900 |
| 2026-04-16 | -3.13 | $1.42 | 1.1M |
| 2026-04-15 | -25.00 | $1.29 | 110430 |
| 2026-04-14 | -21.05 | $1.26 | 16500 |
| 2026-04-13 | -31.58 | $1.24 | 10600 |
| 2026-04-10 | -36.84 | $1.23 | 10600 |
| 2026-04-09 | -17.65 | $1.25 | 77700 |
| 2026-04-08 | -17.65 | $1.25 | 30800 |
| 2026-04-07 | -50.00 | $1.19 | 1000 |
| 2026-04-06 | -25.00 | $1.23 | 75500 |
| 2026-04-02 | -25.00 | $1.23 | 5900 |
| 2026-04-01 | -6.25 | $1.26 | 28900 |
| 2026-03-31 | -100.00 | $1.11 | 570 |
| 2026-03-30 | -35.71 | $1.20 | 570 |
| 2026-03-27 | -35.71 | $1.20 | 570 |
| 2026-03-26 | -35.71 | $1.20 | 600 |
| 2026-03-25 | -64.29 | $1.16 | 23300 |
| 2026-03-24 | -57.14 | $1.17 | 6100 |
| 2026-03-23 | -35.71 | $1.20 | 302135 |
| 2026-03-20 | -100.00 | $1.11 | 3320 |
| 2026-03-19 | -28.57 | $1.21 | 1200 |
| 2026-03-18 | -100.00 | $1.11 | 20500 |
| 2026-03-17 | -57.14 | $1.17 | 8400 |
| 2026-03-16 | -47.37 | $1.21 | 3900 |
| 2026-03-13 | -35.48 | $1.19 | 2000 |
| 2026-03-12 | -41.94 | $1.17 | 2900 |
| 2026-03-11 | -54.84 | $1.13 | 8735 |
| 2026-03-10 | -32.26 | $1.20 | 263800 |
| 2026-03-09 | -48.39 | $1.15 | 1100 |
| 2026-03-06 | -32.26 | $1.20 | 2727 |
| 2026-03-05 | -48.39 | $1.15 | 45300 |
| 2026-03-04 | -51.61 | $1.14 | 40 |
| 2026-03-03 | -41.94 | $1.17 | 95600 |
| 2026-03-02 | -35.48 | $1.19 | 7250 |
| 2026-02-27 | -35.48 | $1.19 | 11800 |
| 2026-02-26 | -41.94 | $1.17 | 8800 |
| 2026-02-25 | -35.48 | $1.19 | 7250 |
| 2026-02-24 | -38.71 | $1.18 | 7830 |
| 2026-02-23 | -29.03 | $1.21 | 926 |
| 2026-02-20 | -44.12 | $1.18 | 225 |
| 2026-02-19 | -38.24 | $1.20 | 15722 |
| 2026-02-18 | -32.35 | $1.22 | 300 |
| 2026-02-17 | -35.29 | $1.21 | 3005 |
| 2026-02-13 | -50.00 | $1.16 | 6200 |
| 2026-02-12 | -48.15 | $1.20 | 4813 |
| 2026-02-11 | -48.15 | $1.20 | 100 |
| 2026-02-10 | -55.56 | $1.18 | — |
| 2026-02-09 | -55.56 | $1.18 | 3422 |
| 2026-02-06 | -66.67 | $1.15 | — |
| 2026-02-05 | -66.67 | $1.15 | 24300 |
| 2026-02-04 | -85.19 | $1.10 | 9100 |
| 2026-02-03 | -50.00 | $1.21 | 1805 |
| 2026-02-02 | -50.00 | $1.21 | 1012 |
| 2026-01-30 | -70.83 | $1.16 | 6800 |
| 2026-01-29 | -51.43 | $1.15 | 510300 |
| 2026-01-28 | -34.29 | $1.21 | 32840 |
| 2026-01-27 | -57.14 | $1.13 | 1609 |
| 2026-01-26 | -57.14 | $1.13 | 17900 |
| 2026-01-23 | -42.86 | $1.18 | 4900 |
| 2026-01-22 | -37.50 | $1.18 | 10100 |
| 2026-01-21 | -65.63 | $1.09 | 13923 |
| 2026-01-20 | -18.75 | $1.24 | 12700 |
| 2026-01-16 | -50.00 | $1.14 | 15100 |
| 2026-01-15 | -31.25 | $1.20 | 1220 |
| 2026-01-14 | -46.15 | $1.19 | 11901 |
| 2026-01-13 | -46.15 | $1.19 | 12818 |
| 2026-01-12 | -46.15 | $1.19 | 2800 |
| 2026-01-09 | -56.41 | $1.15 | 41900 |
| 2026-01-08 | -58.97 | $1.14 | 26903 |
| 2026-01-07 | -48.72 | $1.18 | 78500 |
| 2026-01-06 | -33.33 | $1.24 | 137438 |
| 2026-01-05 | -33.33 | $1.24 | 534603 |
| 2026-01-02 | -56.41 | $1.15 | 10100 |
| 2025-12-31 | -48.72 | $1.18 | 8400 |
| 2025-12-30 | -89.29 | $1.12 | 4700 |
| 2025-12-29 | -71.43 | $1.17 | 185900 |
| 2025-12-26 | -60.71 | $1.20 | 8300 |
| 2025-12-24 | -67.86 | $1.18 | 5500 |
| 2025-12-23 | -51.52 | $1.20 | — |
| 2025-12-22 | -54.29 | $1.20 | 15400 |
| 2025-12-19 | -54.29 | $1.20 | 6837 |
| 2025-12-18 | -45.71 | $1.23 | 67800 |
| 2025-12-17 | -40.00 | $1.25 | 18300 |
| 2025-12-16 | -45.71 | $1.23 | 51700 |
| 2025-12-15 | -51.28 | $1.23 | 4223 |
| 2025-12-12 | -43.59 | $1.26 | 3200 |
| 2025-12-11 | -46.15 | $1.25 | 173032 |
| 2025-12-10 | -50.00 | $1.25 | 3915 |
| 2025-12-09 | -44.44 | $1.29 | 1707 |
| 2025-12-08 | -57.14 | $1.25 | 13800 |
| 2025-12-05 | -59.18 | $1.24 | 19608 |
| 2025-12-04 | -53.06 | $1.27 | 3816 |
| 2025-12-03 | -57.14 | $1.25 | 695421 |
| 2025-12-02 | -55.10 | $1.26 | 16432 |
| 2025-12-01 | -53.06 | $1.27 | 26305 |
| 2025-11-28 | -36.73 | $1.35 | 449 |
| 2025-11-26 | -57.14 | $1.25 | 1530 |
| 2025-11-25 | -46.94 | $1.30 | 9506 |
| 2025-11-24 | -67.74 | $1.32 | 6440 |
| 2025-11-21 | -81.82 | $1.28 | 7630 |
| 2025-11-20 | -55.56 | $1.38 | 8231 |
| 2025-11-19 | -100.00 | $1.24 | 5012 |
| 2025-11-18 | -100.00 | $1.25 | 16600 |
| 2025-11-17 | -100.00 | $1.29 | 3600 |
| 2025-11-14 | -82.76 | $1.34 | 36318 |
| 2025-11-13 | -100.00 | $1.39 | 544716 |
| 2025-11-12 | -100.00 | $1.39 | 122600 |
| 2025-11-11 | -67.74 | $1.49 | 920 |
| 2025-11-10 | -73.53 | $1.45 | 3800 |
| 2025-11-07 | -71.43 | $1.45 | 2347 |
| 2025-11-06 | -54.29 | $1.51 | 747 |
| 2025-11-05 | -71.43 | $1.45 | — |
| 2025-11-04 | -71.43 | $1.45 | 1400 |
| 2025-11-03 | -68.57 | $1.46 | 41900 |
| 2025-10-31 | -54.17 | $1.44 | 27832 |
| 2025-10-30 | -47.92 | $1.47 | 6439 |
| 2025-10-29 | -41.67 | $1.50 | 6920 |
| 2025-10-28 | -35.42 | $1.53 | 2600 |
| 2025-10-27 | -31.25 | $1.55 | 84200 |
| 2025-10-24 | -41.67 | $1.50 | 1600 |
| 2025-10-23 | -31.25 | $1.55 | — |
| 2025-10-22 | -31.25 | $1.55 | 2000 |
| 2025-10-21 | -31.25 | $1.55 | 7800 |
| 2025-10-20 | -37.50 | $1.52 | 8500 |
| 2025-10-17 | -54.17 | $1.44 | 1416 |
| 2025-10-16 | -45.83 | $1.48 | 12300 |
| 2025-10-15 | -35.42 | $1.53 | 7100 |
| 2025-10-14 | -70.83 | $1.36 | 25900 |
| 2025-10-13 | -20.83 | $1.60 | 16200 |
| 2025-10-10 | -17.07 | $1.56 | 504000 |
| 2025-10-09 | -9.76 | $1.59 | 19300 |
| 2025-10-08 | -36.59 | $1.48 | 9523 |
| 2025-10-07 | -10.00 | $1.57 | 33208 |
| 2025-10-06 | -20.00 | $1.53 | 11506 |
| 2025-10-03 | -29.79 | $1.47 | 1637 |
| 2025-10-02 | -29.79 | $1.47 | 11300 |
| 2025-10-01 | -42.55 | $1.41 | 1116 |
| 2025-09-30 | -17.02 | $1.53 | 19600 |
| 2025-09-29 | -14.89 | $1.54 | 5142 |
| 2025-09-26 | -17.02 | $1.53 | 3400 |
| 2025-09-25 | -2.13 | $1.60 | 1400 |
| 2025-09-24 | -14.89 | $1.54 | 1435 |
| 2025-09-23 | -14.89 | $1.54 | 1300 |
| 2025-09-22 | -14.89 | $1.54 | 528904 |
| 2025-09-19 | -23.40 | $1.50 | 89205 |
| 2025-09-18 | -31.91 | $1.46 | 1206 |
| 2025-09-17 | -44.68 | $1.40 | 1.2M |
| 2025-09-16 | -36.17 | $1.44 | 501800 |
| 2025-09-15 | -21.28 | $1.51 | 6900 |
| 2025-09-12 | -21.28 | $1.51 | 502731 |
| 2025-09-11 | -25.53 | $1.49 | 508400 |
| 2025-09-10 | -29.79 | $1.47 | 9536 |
| 2025-09-09 | -25.53 | $1.49 | 9146 |
| 2025-09-08 | -44.68 | $1.40 | 204331 |
| 2025-09-05 | -11.36 | $1.56 | 15719 |
| 2025-09-04 | -25.64 | $1.51 | 163200 |
| 2025-09-03 | -16.67 | $1.56 | 7032 |
| 2025-09-02 | -56.67 | $1.44 | 9935 |
| 2025-08-29 | -12.90 | $1.57 | 6826 |
| 2025-08-28 | -48.39 | $1.46 | 51000 |
| 2025-08-27 | -54.84 | $1.44 | 363025 |
| 2025-08-26 | -35.19 | $1.42 | 40036 |
| 2025-08-25 | -35.19 | $1.42 | 44200 |
| 2025-08-22 | -55.56 | $1.31 | — |
| 2025-08-21 | -55.56 | $1.31 | 1200 |
| 2025-08-20 | -44.44 | $1.37 | — |
| 2025-08-19 | -44.44 | $1.37 | 4700 |
| 2025-08-18 | -40.74 | $1.39 | 1400 |
| 2025-08-15 | -25.93 | $1.47 | 15812 |
| 2025-08-14 | -48.15 | $1.35 | 3300 |
| 2025-08-13 | -8.51 | $1.50 | 26023 |
| 2025-08-12 | 0.00 | $1.51 | 600 |
| 2025-08-11 | -20.45 | $1.42 | 1301 |
| 2025-08-08 | 0.00 | $1.49 | 6300 |
| 2025-08-07 | -17.50 | $1.40 | 29909 |
| 2025-08-06 | -30.00 | $1.35 | 27000 |
| 2025-08-05 | -12.20 | $1.42 | 328500 |
| 2025-08-04 | -14.71 | $1.35 | 11500 |
| 2025-08-01 | -29.41 | $1.30 | 700 |
| 2025-07-31 | -29.41 | $1.30 | 300 |
| 2025-07-30 | -38.24 | $1.27 | 2800 |
| 2025-07-29 | -23.53 | $1.32 | 201 |
| 2025-07-28 | -23.53 | $1.32 | 314347 |
| 2025-07-25 | -41.18 | $1.26 | 6011 |
| 2025-07-24 | -17.65 | $1.34 | 21800 |
| 2025-07-23 | -29.41 | $1.30 | 20235 |
| 2025-07-22 | -35.29 | $1.28 | 18600 |
| 2025-07-21 | -26.47 | $1.31 | 306725 |
| 2025-07-18 | 0.00 | $1.32 | 82741 |
| 2025-07-17 | -8.00 | $1.29 | 1414 |
| 2025-07-16 | -12.00 | $1.28 | 1400 |
| 2025-07-15 | -8.00 | $1.29 | 127600 |
| 2025-07-14 | -5.00 | $1.25 | 4438 |
| 2025-07-11 | -5.26 | $1.24 | 38201 |
| 2025-07-10 | -15.79 | $1.22 | 704 |
| 2025-07-09 | -4.00 | $1.24 | 31839 |
| 2025-07-08 | -40.00 | $1.15 | 2127 |
| 2025-07-07 | -36.00 | $1.16 | 12100 |
| 2025-07-03 | -4.00 | $1.24 | 2646 |
| 2025-07-02 | -24.00 | $1.19 | 1500 |
| 2025-07-01 | -12.00 | $1.22 | 1710 |
| 2025-06-30 | -20.00 | $1.20 | 5239 |
| 2025-06-27 | -12.00 | $1.22 | 1845 |
| 2025-06-26 | -24.00 | $1.19 | 5400 |
| 2025-06-25 | -18.18 | $1.18 | 7621 |
| 2025-06-24 | -40.00 | $1.21 | 61200 |
| 2025-06-23 | -57.14 | $1.15 | 1448 |
| 2025-06-20 | -54.29 | $1.16 | 24900 |
| 2025-06-18 | -51.43 | $1.17 | 135941 |
| 2025-06-17 | -57.14 | $1.15 | 22410 |
| 2025-06-16 | -42.86 | $1.20 | 34730 |
| 2025-06-13 | -54.76 | $1.19 | 1300 |
| 2025-06-12 | -52.38 | $1.20 | 71100 |
| 2025-06-11 | -52.38 | $1.20 | 13010 |
| 2025-06-10 | -61.22 | $1.19 | 23924 |
| 2025-06-09 | -88.89 | $1.17 | — |
| 2025-06-06 | -88.89 | $1.17 | 2242 |
| 2025-06-05 | -86.11 | $1.18 | 3635 |
| 2025-06-04 | -88.89 | $1.17 | 808 |
| 2025-06-03 | -91.67 | $1.16 | — |
| 2025-06-02 | -91.67 | $1.16 | 812 |
| 2025-05-30 | -88.89 | $1.17 | 2817 |
| 2025-05-29 | -80.56 | $1.20 | 5300 |
| 2025-05-28 | -88.89 | $1.17 | 6600 |
| 2025-05-27 | -52.63 | $1.29 | 5400 |
| 2025-05-23 | -36.36 | $1.29 | 13600 |
| 2025-05-22 | -52.73 | $1.20 | 2100 |
| 2025-05-21 | -41.82 | $1.26 | 13733 |
| 2025-05-20 | -41.82 | $1.26 | 12800 |
| 2025-05-19 | -43.64 | $1.25 | 1500 |
| 2025-05-16 | -40.65 | $1.24 | 5500 |
| 2025-05-15 | -35.77 | $1.27 | 724 |
| 2025-05-14 | -30.89 | $1.30 | 39217 |
| 2025-05-13 | -30.89 | $1.30 | 77841 |
| 2025-05-12 | -2.35 | $1.29 | 11700 |
| 2025-05-09 | -15.19 | $1.21 | 40938 |
| 2025-05-08 | -25.32 | $1.17 | 4700 |
| 2025-05-07 | -15.19 | $1.21 | 8100 |
| 2025-05-06 | -25.32 | $1.17 | 12805 |
| 2025-05-05 | -11.04 | $1.22 | 1600 |
| 2025-05-02 | -15.45 | $1.20 | 453700 |
| 2025-05-01 | -17.66 | $1.19 | 3200 |
| 2025-04-30 | -37.29 | $1.17 | 8100 |
| 2025-04-29 | -47.95 | $1.11 | 4128 |
| 2025-04-28 | -49.72 | $1.10 | 24748 |
| 2025-04-25 | -44.04 | $1.16 | 73000 |
| 2025-04-24 | -59.43 | $1.09 | — |
| 2025-04-23 | -59.43 | $1.09 | 600 |
| 2025-04-22 | -63.88 | $1.06 | 9734 |
| 2025-04-21 | -62.95 | $1.07 | 59541 |
| 2025-04-17 | -70.27 | $1.02 | 21427 |
| 2025-04-16 | -52.62 | $1.15 | 10206 |
| 2025-04-15 | -65.94 | $1.07 | 36545 |
| 2025-04-14 | -65.94 | $1.07 | 5700 |
| 2025-04-11 | -68.04 | $1.08 | 31500 |
| 2025-04-10 | -71.68 | $1.05 | 60045 |
| 2025-04-09 | -83.71 | $0.95 | 72523 |
| 2025-04-08 | -83.83 | $0.95 | 39000 |
| 2025-04-07 | -79.27 | $1.00 | 2.9M |
| 2025-04-04 | -100.00 | $1.17 | 300 |
| 2025-04-03 | -100.00 | $1.25 | 8600 |
| 2025-04-02 | -88.89 | $1.38 | 13920 |
| 2025-04-01 | -97.14 | $1.36 | 6221 |
| 2025-03-31 | -78.05 | $1.38 | 17641 |
| 2025-03-28 | -78.05 | $1.38 | 51000 |
| 2025-03-27 | -56.10 | $1.47 | 15221 |
| 2025-03-26 | -53.66 | $1.48 | 2600 |
| 2025-03-25 | -65.85 | $1.43 | 846 |
| 2025-03-24 | -53.66 | $1.48 | 3924 |
| 2025-03-21 | -60.00 | $1.47 | 3000 |
| 2025-03-20 | -54.00 | $1.52 | 106615 |
| 2025-03-19 | -46.00 | $1.56 | 500 |
| 2025-03-18 | -52.00 | $1.53 | 10709 |
| 2025-03-17 | -46.00 | $1.56 | 12700 |
| 2025-03-14 | -58.00 | $1.50 | 31628 |
| 2025-03-13 | -60.00 | $1.49 | 7300 |
| 2025-03-12 | -60.00 | $1.49 | 11900 |
| 2025-03-11 | -32.00 | $1.63 | 12621 |
| 2025-03-10 | -40.00 | $1.59 | 14000 |
| 2025-03-07 | -36.00 | $1.61 | 23400 |
| 2025-03-06 | -38.00 | $1.60 | 1339 |
| 2025-03-05 | -48.00 | $1.55 | 35900 |
| 2025-03-04 | -51.85 | $1.51 | 20817 |
| 2025-03-03 | -73.02 | $1.33 | 59232 |
| 2025-02-28 | -46.03 | $1.50 | 31348 |
| 2025-02-27 | -38.10 | $1.55 | 826419 |
| 2025-02-26 | -22.22 | $1.65 | 3700 |
| 2025-02-25 | -46.03 | $1.50 | 2032 |
| 2025-02-24 | -15.87 | $1.69 | 33912 |
| 2025-02-21 | -6.35 | $1.75 | 527900 |
| 2025-02-20 | -37.50 | $1.51 | 42400 |
| 2025-02-19 | -19.18 | $1.58 | 22242 |
| 2025-02-18 | -30.14 | $1.50 | 7700 |
| 2025-02-14 | -27.40 | $1.52 | 167600 |
| 2025-02-13 | -19.18 | $1.58 | 106400 |
| 2025-02-12 | -9.59 | $1.65 | 45700 |
| 2025-02-11 | -21.31 | $1.47 | 74510 |
| 2025-02-10 | -8.20 | $1.55 | 15402 |
| 2025-02-07 | -8.20 | $1.55 | 166000 |
| 2025-02-06 | -2.08 | $1.46 | 14500 |
| 2025-02-05 | -5.00 | $1.37 | 21601 |
| 2025-02-04 | 0.00 | $1.35 | 36328 |
| 2025-02-03 | -33.33 | $1.23 | 52815 |
| 2025-01-31 | -33.33 | $1.23 | — |
| 2025-01-30 | -33.33 | $1.23 | — |
| 2025-01-29 | -47.83 | $1.23 | 4905 |
| 2025-01-28 | -47.83 | $1.23 | 1800 |
| 2025-01-27 | -52.17 | $1.21 | 4313 |
| 2025-01-24 | -50.00 | $1.22 | 1.0M |
| 2025-01-23 | -43.48 | $1.25 | 1400 |
| 2025-01-22 | -63.04 | $1.16 | 13600 |
| 2025-01-21 | -85.29 | $1.16 | 2814 |
| 2025-01-17 | -55.88 | $1.26 | 6822 |
| 2025-01-16 | -79.41 | $1.18 | 147900 |
| 2025-01-15 | -55.88 | $1.26 | 17500 |
| 2025-01-14 | -79.41 | $1.18 | 11700 |
| 2025-01-13 | -76.47 | $1.19 | 6800 |
| 2025-01-10 | -59.34 | $1.18 | 329700 |
| 2025-01-08 | -63.74 | $1.16 | 491848 |
| 2025-01-07 | -43.96 | $1.25 | 4908 |
| 2025-01-06 | -28.57 | $1.32 | 655700 |
| 2025-01-03 | -39.56 | $1.27 | 5500 |
| 2025-01-02 | -37.36 | $1.28 | 4000 |
| 2024-12-31 | -35.16 | $1.29 | 59800 |
| 2024-12-30 | -41.76 | $1.26 | 42400 |
| 2024-12-27 | -14.81 | $1.34 | 2.0M |
| 2024-12-26 | -53.21 | $1.25 | 3900 |
| 2024-12-24 | -58.72 | $1.22 | 2500 |
| 2024-12-23 | -55.05 | $1.24 | 140426 |
| 2024-12-20 | -58.72 | $1.22 | 7120 |
| 2024-12-19 | -36.70 | $1.34 | 1003 |
| 2024-12-18 | -34.86 | $1.35 | 600 |
| 2024-12-17 | -66.06 | $1.18 | — |
| 2024-12-16 | -66.06 | $1.18 | 2500 |
| 2024-12-13 | -67.89 | $1.17 | 211410 |
| 2024-12-12 | -77.06 | $1.12 | — |
| 2024-12-11 | -77.06 | $1.12 | 58900 |
| 2024-12-10 | -75.56 | $1.20 | 2131 |
| 2024-12-09 | -64.44 | $1.25 | 17800 |
| 2024-12-06 | -95.56 | $1.11 | 12000 |
| 2024-12-05 | -77.78 | $1.19 | — |
| 2024-12-04 | -77.78 | $1.19 | 10600 |
| 2024-12-03 | -64.44 | $1.25 | 400 |
| 2024-12-02 | -80.00 | $1.18 | 472523 |
| 2024-11-29 | -85.71 | $1.18 | — |
| 2024-11-27 | -85.71 | $1.18 | 39500 |
| 2024-11-26 | -78.38 | $1.20 | 8900 |
| 2024-11-25 | -70.27 | $1.23 | 5607 |
| 2024-11-22 | -75.68 | $1.21 | 34234 |
| 2024-11-21 | -72.97 | $1.22 | 5900 |
| 2024-11-20 | -86.49 | $1.17 | 6036 |
| 2024-11-19 | -89.19 | $1.16 | 23814 |
| 2024-11-18 | -86.49 | $1.17 | 16000 |
| 2024-11-15 | -72.97 | $1.22 | 39927 |
| 2024-11-14 | -78.38 | $1.20 | — |
| 2024-11-13 | -78.38 | $1.20 | 7300 |
| 2024-11-12 | -97.30 | $1.13 | 44200 |
| 2024-11-11 | -43.75 | $1.28 | 11838 |
| 2024-11-08 | -56.25 | $1.22 | 18600 |
| 2024-11-07 | -43.75 | $1.28 | 725000 |
| 2024-11-06 | -20.83 | $1.39 | 2619 |
| 2024-11-05 | -52.08 | $1.24 | 5211 |
| 2024-11-04 | -27.08 | $1.36 | 12513 |
| 2024-11-01 | 0.00 | $1.49 | 300 |
| 2024-10-31 | -56.25 | $1.22 | 674600 |
| 2024-10-30 | -29.17 | $1.35 | 61100 |
| 2024-10-29 | -25.00 | $1.37 | 1815 |
| 2024-10-28 | -18.75 | $1.40 | — |
| 2024-10-25 | -18.75 | $1.40 | — |
| 2024-10-24 | -18.75 | $1.40 | 10800 |
| 2024-10-23 | -18.75 | $1.40 | 5400 |
| 2024-10-22 | -40.68 | $1.25 | 5900 |
| 2024-10-21 | -1.69 | $1.48 | 300 |
| 2024-10-18 | -3.39 | $1.47 | 14000 |
| 2024-10-17 | -23.73 | $1.35 | 40200 |
| 2024-10-16 | -37.29 | $1.27 | 10241 |
| 2024-10-15 | -16.95 | $1.39 | 2900 |
| 2024-10-14 | -16.95 | $1.39 | 2216 |
| 2024-10-11 | 0.00 | $1.49 | 4500 |
| 2024-10-10 | -24.14 | $1.34 | 1000 |
| 2024-10-09 | -39.66 | $1.25 | 50000 |
| 2024-10-08 | -24.14 | $1.34 | 300 |
| 2024-10-07 | 0.00 | $1.48 | 66200 |
| 2024-10-04 | -9.43 | $1.38 | 2300 |
| 2024-10-03 | -26.42 | $1.29 | 4900 |
| 2024-10-02 | -32.69 | $1.25 | — |
| 2024-10-01 | -32.69 | $1.25 | 100 |
| 2024-09-30 | -32.69 | $1.25 | 1900 |
| 2024-09-27 | -9.62 | $1.37 | 1.1M |
| 2024-09-26 | -8.89 | $1.31 | 1.9M |
| 2024-09-25 | -13.33 | $1.29 | 721407 |
| 2024-09-24 | -33.33 | $1.30 | 2300 |
| 2024-09-23 | -48.89 | $1.23 | 16050 |
| 2024-09-20 | -48.89 | $1.23 | 53005 |
| 2024-09-19 | -66.67 | $1.15 | 434 |
| 2024-09-18 | -68.89 | $1.14 | 24025 |
| 2024-09-17 | -68.89 | $1.14 | 28012 |
| 2024-09-16 | -74.55 | $1.14 | 700 |
| 2024-09-13 | -69.09 | $1.17 | 30006 |
| 2024-09-12 | -69.09 | $1.17 | 2700 |
| 2024-09-11 | -83.64 | $1.09 | 32000 |
| 2024-09-10 | -83.64 | $1.09 | 2105 |
| 2024-09-09 | -78.18 | $1.12 | 9800 |
| 2024-09-06 | -65.45 | $1.19 | 13800 |
| 2024-09-05 | -65.45 | $1.19 | 2900 |
| 2024-09-04 | -45.45 | $1.30 | 31200 |
| 2024-09-03 | -61.82 | $1.21 | 11902 |
| 2024-08-30 | -50.30 | $1.19 | — |
| 2024-08-29 | -50.30 | $1.19 | 82000 |
| 2024-08-28 | -50.30 | $1.19 | 11001 |
| 2024-08-27 | -50.30 | $1.19 | 800 |
| 2024-08-26 | -47.51 | $1.21 | 300 |
| 2024-08-23 | -51.70 | $1.18 | 442 |
| 2024-08-22 | -47.51 | $1.21 | 201 |
| 2024-08-21 | -47.51 | $1.21 | 500 |
| 2024-08-20 | -27.94 | $1.35 | 700 |
| 2024-08-19 | -37.73 | $1.28 | 12908 |
| 2024-08-16 | -34.11 | $1.24 | 1925 |
| 2024-08-15 | -43.85 | $1.18 | 16700 |
| 2024-08-14 | -22.74 | $1.31 | 22510 |
| 2024-08-13 | -19.49 | $1.33 | 2300 |
| 2024-08-12 | -24.36 | $1.30 | 50044 |
| 2024-08-09 | -29.24 | $1.27 | 2720 |
| 2024-08-08 | -43.15 | $1.19 | 12400 |
| 2024-08-07 | -9.59 | $1.40 | 7100 |
| 2024-08-06 | -59.13 | $1.09 | 200 |
| 2024-08-05 | -57.54 | $1.10 | 24900 |
| 2024-08-02 | -58.14 | $1.21 | 185200 |
| 2024-08-01 | -48.84 | $1.25 | 13100 |
| 2024-07-31 | -63.04 | $1.20 | 731 |
| 2024-07-30 | -71.74 | $1.16 | 217 |
| 2024-07-29 | -54.35 | $1.24 | 108200 |
| 2024-07-26 | -30.43 | $1.35 | 1625 |
| 2024-07-25 | -33.33 | $1.35 | 2910 |
| 2024-07-24 | -33.33 | $1.35 | 20840 |
| 2024-07-23 | -54.17 | $1.25 | 13200 |
| 2024-07-22 | -65.38 | $1.34 | 7310 |
| 2024-07-19 | -46.15 | $1.39 | 12000 |
| 2024-07-18 | -65.38 | $1.34 | 35500 |
| 2024-07-17 | -57.69 | $1.36 | 4344 |
| 2024-07-16 | -50.00 | $1.38 | 44940 |
| 2024-07-15 | -25.00 | $1.44 | 700 |
| 2024-07-12 | -17.86 | $1.46 | 107000 |
| 2024-07-11 | -30.30 | $1.46 | 800 |
| 2024-07-10 | -30.30 | $1.46 | 140835 |
| 2024-07-09 | -30.30 | $1.46 | 2400 |
| 2024-07-08 | -51.52 | $1.39 | 612 |
| 2024-07-05 | -63.64 | $1.35 | 18400 |
| 2024-07-03 | -57.58 | $1.37 | 6700 |
| 2024-07-02 | -33.33 | $1.45 | 200 |
| 2024-07-01 | -33.33 | $1.45 | 119500 |
| 2024-06-28 | -33.33 | $1.45 | 125750 |
| 2024-06-27 | -33.33 | $1.45 | 4000 |
| 2024-06-26 | -21.21 | $1.49 | 128875 |
| 2024-06-25 | -21.21 | $1.49 | 132000 |
| 2024-06-24 | -21.21 | $1.49 | 7112 |
| 2024-06-21 | -20.00 | $1.51 | 118 |
| 2024-06-20 | -51.43 | $1.40 | 1100 |
| 2024-06-18 | -48.57 | $1.41 | 56333 |
| 2024-06-17 | -51.43 | $1.40 | 1100 |
| 2024-06-14 | -45.71 | $1.42 | 9519 |
| 2024-06-13 | -71.88 | $1.35 | 42700 |
| 2024-06-12 | -62.50 | $1.38 | 1200 |
| 2024-06-11 | -47.22 | $1.41 | 11224 |
| 2024-06-10 | -66.67 | $1.34 | — |
| 2024-06-07 | -66.67 | $1.34 | 4200 |
| 2024-06-06 | -22.22 | $1.50 | 361300 |
| 2024-06-05 | -36.59 | $1.43 | 205001 |
| 2024-06-04 | -43.90 | $1.40 | 1200 |
| 2024-06-03 | -31.71 | $1.45 | 346000 |
| 2024-05-31 | -29.27 | $1.46 | 220000 |
| 2024-05-30 | -18.60 | $1.50 | 17330 |
| 2024-05-29 | -25.00 | $1.46 | 81700 |
| 2024-05-28 | -20.41 | $1.48 | 800 |
| 2024-05-24 | -30.61 | $1.43 | 42400 |
| 2024-05-23 | -36.73 | $1.40 | 15449 |
| 2024-05-22 | 0.00 | $1.48 | 79127 |
| 2024-05-21 | -12.50 | $1.33 | 8000 |
| 2024-05-20 | -15.63 | $1.32 | — |
| 2024-05-17 | -15.63 | $1.32 | 2900 |
| 2024-05-16 | -7.14 | $1.31 | 107700 |
| 2024-05-15 | 0.00 | $1.32 | 13135 |
| 2024-05-14 | 0.00 | $1.32 | 85800 |
| 2024-05-13 | -3.33 | $1.31 | 1000 |
| 2024-05-10 | -6.67 | $1.30 | — |
| 2024-05-09 | -6.67 | $1.30 | 27940 |
| 2024-05-08 | -16.67 | $1.17 | — |
| 2024-05-07 | -16.67 | $1.17 | — |
| 2024-05-06 | -16.67 | $1.17 | 100 |
| 2024-05-03 | -16.67 | $1.17 | 7900 |
| 2024-05-02 | -27.78 | $1.15 | 8200 |
| 2024-05-01 | -55.56 | $1.10 | — |
| 2024-04-30 | -55.56 | $1.10 | 10744 |
| 2024-04-29 | -16.67 | $1.17 | 38835 |
| 2024-04-26 | -38.89 | $1.13 | 3735 |
| 2024-04-25 | -83.33 | $1.05 | — |
| 2024-04-24 | -83.33 | $1.05 | 67100 |
| 2024-04-23 | -76.47 | $1.06 | 130605 |
| 2024-04-22 | -86.36 | $1.05 | 410 |
| 2024-04-19 | -77.27 | $1.07 | 618 |
| 2024-04-18 | -65.22 | $1.10 | 1000 |
| 2024-04-17 | -86.96 | $1.05 | 800 |
| 2024-04-16 | -100.00 | $1.02 | 111 |
| 2024-04-15 | -100.00 | $1.05 | 300 |
| 2024-04-12 | -100.00 | $1.06 | 2700 |
| 2024-04-11 | -86.36 | $1.13 | — |
| 2024-04-10 | -86.36 | $1.13 | — |
| 2024-04-09 | -86.36 | $1.13 | 11023 |
| 2024-04-08 | -86.36 | $1.13 | 185430 |
| 2024-04-05 | -90.91 | $1.12 | 2648 |
| 2024-04-04 | -86.36 | $1.13 | — |
| 2024-04-03 | -86.36 | $1.13 | 3200 |
| 2024-04-02 | -59.09 | $1.19 | 12800 |
| 2024-04-01 | -59.09 | $1.19 | 2700 |
| 2024-03-28 | -68.18 | $1.17 | 2513 |
| 2024-03-27 | -77.78 | $1.11 | 1000 |
| 2024-03-26 | -62.96 | $1.15 | 370000 |
| 2024-03-25 | -62.96 | $1.15 | 6300 |
| 2024-03-22 | -29.63 | $1.24 | 104300 |
| 2024-03-21 | -25.93 | $1.25 | 15700 |
| 2024-03-20 | -44.44 | $1.20 | 3222 |
| 2024-03-19 | -42.86 | $1.20 | 3100 |
| 2024-03-18 | -41.38 | $1.20 | 100 |
| 2024-03-15 | -41.38 | $1.20 | 4104 |
| 2024-03-14 | -24.14 | $1.25 | 1000 |
| 2024-03-13 | -24.14 | $1.25 | 3100 |
| 2024-03-12 | -31.03 | $1.23 | 18300 |
| 2024-03-11 | -41.38 | $1.20 | 8042 |
| 2024-03-08 | -24.14 | $1.25 | 1050 |
| 2024-03-07 | -24.14 | $1.25 | 2000 |
| 2024-03-06 | -24.14 | $1.25 | 2043 |
| 2024-03-05 | -31.03 | $1.23 | 4726 |
| 2024-03-04 | -12.50 | $1.28 | 6200 |
| 2024-03-01 | -30.00 | $1.14 | 2900 |
| 2024-02-29 | -75.00 | $1.05 | 8200 |
| 2024-02-28 | -45.00 | $1.11 | 610 |
| 2024-02-27 | -20.00 | $1.16 | 5600 |
| 2024-02-26 | -25.00 | $1.12 | 10900 |
| 2024-02-23 | -50.00 | $1.10 | 2000 |
| 2024-02-22 | -57.14 | $1.15 | 10100 |
| 2024-02-21 | -88.57 | $1.04 | 2200 |
| 2024-02-20 | -82.86 | $1.06 | 26107 |
| 2024-02-16 | -80.00 | $1.07 | 2930 |
| 2024-02-15 | -82.86 | $1.06 | 24605 |
| 2024-02-14 | -91.43 | $1.03 | 4000 |
| 2024-02-13 | -91.43 | $1.03 | 24010 |
| 2024-02-12 | -85.71 | $1.05 | 41803 |
| 2024-02-09 | -91.67 | $1.03 | 1740 |
| 2024-02-08 | -80.56 | $1.07 | 1005 |
| 2024-02-07 | -89.19 | $1.04 | 579101 |
| 2024-02-06 | -78.38 | $1.08 | 572107 |
| 2024-02-05 | -86.49 | $1.05 | 20620 |
| 2024-02-02 | -75.68 | $1.09 | 581500 |
| 2024-02-01 | -100.00 | $1.02 | 10000 |
| 2024-01-31 | -97.06 | $1.04 | 6700 |
| 2024-01-30 | -100.00 | $1.03 | 500 |
| 2024-01-29 | -91.67 | $1.12 | 21200 |
| 2024-01-26 | -87.10 | $1.18 | 77000 |
| 2024-01-25 | -62.96 | $1.28 | 5700 |
| 2024-01-24 | -37.04 | $1.35 | 10100 |
| 2024-01-23 | -59.26 | $1.29 | 2400 |
| 2024-01-22 | -74.07 | $1.25 | 73505 |
| 2024-01-19 | -77.78 | $1.24 | 24100 |
| 2024-01-18 | -88.89 | $1.21 | 366943 |
| 2024-01-17 | -68.00 | $1.28 | 1408 |
| 2024-01-16 | -65.22 | $1.30 | 5100 |
| 2024-01-12 | -39.13 | $1.36 | 6100 |
| 2024-01-11 | -65.22 | $1.30 | 5100 |
| 2024-01-10 | -34.78 | $1.37 | 2000 |
| 2024-01-09 | -26.67 | $1.37 | 6100 |
| 2024-01-08 | -36.67 | $1.34 | 15100 |
| 2024-01-05 | -33.33 | $1.35 | 2000 |
| 2024-01-04 | -33.33 | $1.35 | 216200 |
| 2024-01-03 | -50.00 | $1.30 | 3903 |
| 2024-01-02 | 0.00 | $1.45 | 800 |
| 2023-12-29 | 0.00 | $1.42 | 226340 |
| 2023-12-28 | 0.00 | $1.38 | 8333 |
| 2023-12-27 | 0.00 | $1.38 | 163200 |
| 2023-12-26 | -23.81 | $1.31 | 7900 |
| 2023-12-22 | -33.33 | $1.29 | 2624 |
| 2023-12-21 | -14.29 | $1.33 | 4338 |
| 2023-12-20 | -23.81 | $1.31 | 37943 |
| 2023-12-19 | -25.00 | $1.30 | 6642 |
| 2023-12-18 | -25.00 | $1.30 | 5035 |
| 2023-12-15 | -40.00 | $1.27 | 9304 |
| 2023-12-14 | 0.00 | $1.35 | 111800 |
| 2023-12-13 | -45.00 | $1.26 | 2141 |
| 2023-12-12 | -60.00 | $1.23 | 1646 |
| 2023-12-11 | -100.00 | $1.15 | 2000 |
| 2023-12-08 | -100.00 | $1.15 | 200 |
| 2023-12-07 | -95.00 | $1.16 | 4842 |
| 2023-12-06 | -40.00 | $1.27 | 246 |
| 2023-12-05 | -80.00 | $1.19 | 2500 |
| 2023-12-04 | -65.00 | $1.22 | 300 |
| 2023-12-01 | -64.71 | $1.21 | 218 |
| 2023-11-30 | -55.56 | $1.22 | 2000 |
| 2023-11-29 | -40.00 | $1.22 | 6440 |
| 2023-11-28 | -52.00 | $1.19 | 5100 |
| 2023-11-27 | -52.00 | $1.19 | 3008 |
| 2023-11-24 | -40.00 | $1.22 | 2006 |
| 2023-11-22 | -44.00 | $1.21 | 5550 |
| 2023-11-21 | -44.00 | $1.21 | 5300 |
| 2023-11-20 | -32.00 | $1.24 | 9001 |
| 2023-11-17 | -26.92 | $1.25 | 5775 |
| 2023-11-16 | -25.93 | $1.25 | 6000 |
| 2023-11-15 | -25.93 | $1.25 | 23210 |
| 2023-11-14 | -24.66 | $1.23 | 10600 |
| 2023-11-13 | -35.62 | $1.19 | 7602 |
| 2023-11-10 | -38.36 | $1.18 | 4050 |
| 2023-11-09 | -38.36 | $1.18 | 2900 |
| 2023-11-08 | -43.84 | $1.16 | 7828 |
| 2023-11-07 | -24.66 | $1.23 | 1500 |
| 2023-11-06 | -24.66 | $1.23 | 5720 |
| 2023-11-03 | -17.54 | $1.19 | 3075 |
| 2023-11-02 | -17.54 | $1.19 | 800 |
| 2023-11-01 | -24.56 | $1.17 | 3200 |
| 2023-10-31 | -24.56 | $1.17 | 3000 |
| 2023-10-30 | -15.09 | $1.18 | 189000 |
| 2023-10-27 | -4.65 | $1.16 | 3100 |
| 2023-10-26 | -9.30 | $1.15 | 7500 |
| 2023-10-25 | -35.90 | $1.08 | 19442 |
| 2023-10-24 | -17.14 | $1.10 | 707 |
| 2023-10-23 | -27.59 | $1.06 | 140 |
| 2023-10-20 | -34.48 | $1.05 | 542430 |
| 2023-10-19 | -34.48 | $1.05 | 800 |
| 2023-10-18 | -100.00 | $0.96 | 10000 |
| 2023-10-17 | -8.33 | $1.09 | 440 |
| 2023-10-16 | 0.00 | $1.10 | 110949 |
| 2023-10-13 | 0.00 | $1.08 | 2587 |
| 2023-10-12 | 0.00 | $1.08 | 226 |
| 2023-10-11 | 0.00 | $1.08 | 2343 |
| 2023-10-10 | 0.00 | $1.08 | 2600 |
| 2023-10-09 | -50.00 | $1.03 | 2100 |
| 2023-10-06 | -50.00 | $1.03 | 2000 |
| 2023-10-05 | -70.00 | $1.01 | 1300 |
| 2023-10-04 | -70.00 | $1.01 | 200 |
| 2023-10-03 | -80.00 | $1.00 | 2800 |
| 2023-10-02 | -100.00 | $0.98 | 1025 |
| 2023-09-29 | -56.25 | $1.06 | — |
| 2023-09-28 | -56.25 | $1.06 | — |
| 2023-09-27 | -56.25 | $1.06 | 113 |
| 2023-09-26 | -87.50 | $1.01 | 1200 |
| 2023-09-25 | -78.95 | $1.00 | — |
| 2023-09-22 | -78.95 | $1.00 | 1800 |
| 2023-09-21 | -68.42 | $1.02 | 2400 |
| 2023-09-20 | -63.16 | $1.03 | — |
| 2023-09-19 | -63.16 | $1.03 | 1110 |
| 2023-09-18 | -52.63 | $1.05 | 9500 |
| 2023-09-15 | -51.35 | $1.03 | 10400 |
| 2023-09-14 | -42.79 | $1.05 | 63100 |
| 2023-09-13 | -42.79 | $1.05 | 93600 |
| 2023-09-12 | -42.79 | $1.05 | 2100 |
| 2023-09-11 | -42.79 | $1.05 | 13020 |
| 2023-09-08 | -68.46 | $0.99 | 4000 |
| 2023-09-07 | -29.95 | $1.08 | 108850 |
| 2023-09-06 | -29.95 | $1.08 | 116475 |
| 2023-09-05 | -29.95 | $1.08 | 270023 |
| 2023-09-01 | -38.51 | $1.06 | 58000 |
| 2023-08-31 | -14.73 | $1.09 | 445100 |
| 2023-08-30 | -19.64 | $1.08 | 341600 |
| 2023-08-29 | -14.73 | $1.09 | 88830 |
| 2023-08-28 | -78.55 | $0.96 | 120287 |
| 2023-08-25 | -78.55 | $0.96 | 11810 |
| 2023-08-24 | -63.92 | $0.99 | 120000 |
| 2023-08-23 | -68.73 | $0.98 | 139300 |
| 2023-08-22 | -68.73 | $0.98 | 18000 |
| 2023-08-21 | -68.73 | $0.98 | 2900 |
| 2023-08-18 | -100.00 | $0.92 | 500 |
| 2023-08-17 | -87.84 | $0.99 | 1100 |
| 2023-08-16 | -89.53 | $0.99 | 124100 |
| 2023-08-15 | -89.53 | $0.99 | 74050 |
| 2023-08-14 | -92.98 | $0.99 | 184801 |
| 2023-08-11 | -75.76 | $1.01 | 137944 |
| 2023-08-10 | -68.87 | $1.02 | 36200 |
| 2023-08-09 | -34.44 | $1.07 | 300 |
| 2023-08-08 | -61.98 | $1.03 | 300 |
| 2023-08-07 | 0.00 | $1.12 | 31100 |
| 2023-08-04 | -13.77 | $1.10 | 575700 |
| 2023-08-03 | -13.77 | $1.10 | 610327 |
| 2023-08-02 | -48.21 | $1.05 | 582000 |
| 2023-08-01 | -48.43 | $1.06 | 14021 |
| 2023-07-31 | -12.11 | $1.12 | 49025 |
| 2023-07-28 | -12.11 | $1.12 | 1000 |
| 2023-07-27 | -90.80 | $0.99 | 11800 |
| 2023-07-26 | -100.00 | $0.97 | 900 |
| 2023-07-25 | -23.08 | $1.11 | 2100 |
| 2023-07-24 | -46.15 | $1.08 | 100 |
| 2023-07-21 | -53.85 | $1.07 | 36512 |
| 2023-07-20 | -53.85 | $1.07 | 24000 |
| 2023-07-19 | -53.85 | $1.07 | 500 |
| 2023-07-18 | -46.15 | $1.08 | 300 |
| 2023-07-17 | -46.15 | $1.08 | 100 |
| 2023-07-14 | -46.15 | $1.08 | 53000 |
| 2023-07-13 | -46.15 | $1.08 | 1005 |
| 2023-07-12 | -50.00 | $1.07 | 3200 |
| 2023-07-11 | -40.72 | $1.07 | 7700 |
| 2023-07-10 | -31.58 | $1.08 | 67500 |
| 2023-07-07 | -31.58 | $1.08 | 74750 |
| 2023-07-06 | -31.58 | $1.08 | 3500 |
| 2023-07-05 | -26.32 | $1.09 | 181600 |
| 2023-07-03 | -47.06 | $1.04 | 6600 |
| 2023-06-30 | -22.73 | $1.07 | 78375 |
| 2023-06-29 | -22.73 | $1.07 | 9600 |
| 2023-06-28 | -40.91 | $1.03 | 82000 |
| 2023-06-27 | -40.91 | $1.03 | 900 |
| 2023-06-26 | -50.00 | $1.01 | 18100 |
| 2023-06-23 | -50.00 | $1.01 | 300 |
| 2023-06-22 | -45.45 | $1.02 | 30625 |
| 2023-06-21 | -40.91 | $1.03 | 3400 |
| 2023-06-20 | -36.36 | $1.04 | 6911 |
| 2023-06-16 | -4.55 | $1.11 | 49135 |
| 2023-06-15 | -11.11 | $1.06 | 12200 |
| 2023-06-14 | 0.00 | $1.08 | 1.2M |
| 2023-06-13 | 0.00 | $1.05 | 5400 |
| 2023-06-12 | -54.60 | $0.97 | 10200 |
| 2023-06-09 | -66.67 | $0.95 | 26100 |
| 2023-06-08 | -66.67 | $0.95 | 13700 |
| 2023-06-07 | -40.00 | $0.99 | 34100 |
| 2023-06-06 | -40.00 | $0.99 | 1000 |
| 2023-06-05 | -69.12 | $0.95 | 632636 |
| 2023-06-02 | -100.00 | $0.90 | 2.0M |
| 2023-06-01 | -94.74 | $0.92 | 16120 |
| 2023-05-31 | -86.34 | $0.94 | 620 |
| 2023-05-30 | -64.63 | $0.97 | 100 |
| 2023-05-26 | -90.85 | $0.93 | 338100 |
| 2023-05-25 | -92.93 | $0.93 | 4100 |
| 2023-05-24 | -90.85 | $0.93 | 3715 |
| 2023-05-23 | -61.54 | $0.99 | 3324 |
| 2023-05-22 | -53.85 | $1.00 | 27800 |
| 2023-05-19 | -57.14 | $1.00 | 4123 |
| 2023-05-18 | -31.25 | $1.05 | 1000 |
| 2023-05-17 | -41.18 | $1.04 | — |
| 2023-05-16 | -41.18 | $1.04 | 900 |
| 2023-05-15 | -50.00 | $1.03 | 1700 |
| 2023-05-12 | -88.89 | $0.96 | — |
| 2023-05-11 | -88.89 | $0.96 | — |
| 2023-05-10 | -87.78 | $0.96 | 8400 |
| 2023-05-09 | -38.89 | $1.05 | — |
| 2023-05-08 | -38.89 | $1.05 | 777600 |
| 2023-05-05 | -38.89 | $1.05 | — |
| 2023-05-04 | -38.89 | $1.05 | — |
| 2023-05-03 | -38.89 | $1.05 | 4900 |
| 2023-05-02 | -66.67 | $1.00 | — |
| 2023-05-01 | -66.67 | $1.00 | 1200 |
| 2023-04-28 | -66.67 | $1.00 | — |
| 2023-04-27 | -66.67 | $1.00 | 11716 |
| 2023-04-26 | -100.00 | $0.94 | 125 |
| 2023-04-25 | -100.00 | $1.02 | 100 |
| 2023-04-24 | -77.78 | $1.05 | 13938 |
| 2023-04-21 | -14.29 | $1.10 | — |
| 2023-04-20 | -13.33 | $1.10 | 11300 |
| 2023-04-19 | -27.26 | $1.07 | — |
| 2023-04-18 | -25.37 | $1.07 | 42421 |
| 2023-04-17 | -5.26 | $1.10 | 7900 |
| 2023-04-14 | -36.84 | $1.04 | 6400 |
| 2023-04-13 | -19.05 | $1.07 | 11000 |
| 2023-04-12 | -18.23 | $1.07 | 202 |
| 2023-04-11 | -13.67 | $1.08 | — |
| 2023-04-10 | -13.67 | $1.08 | 500 |
| 2023-04-06 | -13.67 | $1.08 | 14144 |
| 2023-04-05 | -9.12 | $1.09 | 500 |
| 2023-04-04 | -27.35 | $1.05 | — |
| 2023-04-03 | -27.35 | $1.05 | 1.3M |
| 2023-03-31 | -18.23 | $1.07 | 500 |
| 2023-03-30 | -18.23 | $1.07 | 1500 |
| 2023-03-29 | -9.12 | $1.09 | 200 |
| 2023-03-28 | -4.56 | $1.10 | 3339 |
| 2023-03-27 | 0.00 | $1.11 | 657333 |
| 2023-03-24 | -31.25 | $0.98 | — |
| 2023-03-23 | -34.38 | $0.98 | 27407 |
| 2023-03-22 | -13.42 | $0.94 | 400 |
| 2023-03-21 | -31.21 | $0.92 | 3713 |
| 2023-03-20 | -34.94 | $0.92 | — |
| 2023-03-17 | -28.11 | $0.92 | — |
| 2023-03-16 | -29.51 | $0.92 | 4400 |
| 2023-03-15 | -38.60 | $0.91 | 320 |
| 2023-03-14 | -12.02 | $0.93 | 710 |
| 2023-03-13 | -15.73 | $0.93 | 140600 |
| 2023-03-10 | -26.65 | $0.92 | 300 |
| 2023-03-09 | -15.69 | $0.93 | 2500 |
| 2023-03-08 | 0.00 | $0.95 | 101222 |
| 2023-03-07 | -2.88 | $0.93 | — |
| 2023-03-06 | -2.88 | $0.93 | — |
| 2023-03-03 | 0.00 | $0.93 | 4000 |
| 2023-03-02 | -2.14 | $0.92 | — |
| 2023-03-01 | 0.00 | $0.92 | 20000 |
| 2023-02-28 | -3.50 | $0.87 | — |
| 2023-02-27 | -3.50 | $0.87 | — |
| 2023-02-24 | -3.50 | $0.87 | — |
| 2023-02-23 | -3.50 | $0.87 | — |
| 2023-02-22 | -3.50 | $0.87 | — |
| 2023-02-21 | -3.62 | $0.87 | 2000 |
| 2023-02-17 | -26.18 | $0.85 | 500 |
| 2023-02-16 | -39.69 | $0.84 | — |
| 2023-02-15 | -28.67 | $0.84 | 5800 |
| 2023-02-14 | -31.97 | $0.84 | — |
| 2023-02-13 | -32.75 | $0.84 | 2800 |
| 2023-02-10 | -30.94 | $0.84 | 3600 |
| 2023-02-09 | -27.11 | $0.85 | 7600 |
| 2023-02-08 | -15.61 | $0.81 | — |
| 2023-02-07 | -20.00 | $0.81 | — |
| 2023-02-06 | -53.27 | $0.81 | — |
| 2023-02-03 | -53.27 | $0.81 | — |
| 2023-02-02 | -53.04 | $0.81 | 1100 |
| 2023-02-01 | -76.64 | $0.79 | 164000 |
| 2023-01-31 | -74.53 | $0.79 | 11828 |
| 2023-01-30 | -53.27 | $0.81 | — |
| 2023-01-27 | -53.27 | $0.81 | — |
| 2023-01-26 | -68.18 | $0.81 | 1013 |
| 2023-01-25 | -77.27 | $0.80 | 51129 |
| 2023-01-24 | -72.73 | $0.80 | — |
| 2023-01-23 | -72.73 | $0.80 | — |
| 2023-01-20 | -71.27 | $0.80 | 510 |
| 2023-01-19 | -100.00 | $0.77 | — |
| 2023-01-18 | -100.00 | $0.77 | 300 |
| 2023-01-17 | -100.00 | $0.78 | 1001 |
| 2023-01-13 | -98.40 | $0.79 | 10249 |
| 2023-01-12 | -91.64 | $0.80 | — |
| 2023-01-11 | -91.64 | $0.80 | 35004 |
| 2023-01-10 | -60.00 | $0.82 | — |
| 2023-01-09 | -48.89 | $0.82 | 10200 |
| 2023-01-06 | -32.23 | $0.84 | — |
| 2023-01-05 | -32.23 | $0.84 | — |
| 2023-01-04 | -32.23 | $0.84 | 52433 |
| 2023-01-03 | -48.35 | $0.82 | 73900 |
| 2022-12-30 | -49.09 | $0.82 | 186800 |
| 2022-12-29 | -66.64 | $0.80 | 2115 |
| 2022-12-28 | 0.00 | $0.88 | 112421 |
| 2022-12-27 | -47.81 | $0.80 | — |
| 2022-12-23 | -53.49 | $0.80 | 235000 |
| 2022-12-22 | -47.81 | $0.80 | — |
| 2022-12-21 | -52.17 | $0.80 | 292500 |
| 2022-12-20 | -22.72 | $0.82 | 2500 |
| 2022-12-19 | -35.98 | $0.81 | — |
| 2022-12-16 | -35.98 | $0.81 | — |
| 2022-12-15 | -35.98 | $0.81 | — |
| 2022-12-14 | -48.03 | $0.81 | 200 |
| 2022-12-13 | -50.91 | $0.81 | 44100 |
| 2022-12-12 | -76.85 | $0.78 | — |
| 2022-12-09 | -76.05 | $0.78 | 4106 |
| 2022-12-08 | -100.00 | $0.76 | 74900 |
| 2022-12-07 | -33.33 | $0.83 | — |
| 2022-12-06 | -28.50 | $0.83 | 100 |
| 2022-12-05 | -55.56 | $0.81 | — |
| 2022-12-02 | -55.56 | $0.81 | — |
| 2022-12-01 | -58.22 | $0.81 | 627 |
| 2022-11-30 | -21.78 | $0.84 | 2021 |
| 2022-11-29 | -44.44 | $0.82 | 27000 |
| 2022-11-28 | -42.11 | $0.82 | 20100 |
| 2022-11-25 | -91.67 | $0.78 | 3201 |
| 2022-11-23 | -68.89 | $0.80 | 101 |
| 2022-11-22 | -58.20 | $0.79 | — |
| 2022-11-21 | -44.13 | $0.79 | 800 |
| 2022-11-18 | -20.00 | $0.83 | — |
| 2022-11-17 | -16.38 | $0.83 | 1400 |
| 2022-11-16 | 0.00 | $0.86 | — |
| 2022-11-15 | 0.00 | $0.86 | 1500 |
| 2022-11-14 | 0.00 | $0.83 | — |
| 2022-11-11 | 0.00 | $0.83 | 2000 |
| 2022-11-10 | 0.00 | $0.83 | 900 |
| 2022-11-09 | 0.00 | $0.77 | — |
| 2022-11-08 | 0.00 | $0.77 | — |
| 2022-11-07 | 0.00 | $0.77 | — |
| 2022-11-04 | 0.00 | $0.77 | — |
| 2022-11-03 | 0.00 | $0.77 | — |
| 2022-11-02 | 0.00 | $0.77 | — |
| 2022-11-01 | 0.00 | $0.77 | — |
| 2022-10-31 | 0.00 | $0.77 | — |
| 2022-10-28 | 0.00 | $0.77 | — |
| 2022-10-27 | 0.00 | $0.77 | — |
| 2022-10-26 | 0.00 | $0.77 | 18800 |
| 2022-10-25 | -33.68 | $0.71 | 168000 |
| 2022-10-24 | -37.27 | $0.71 | 303 |
| 2022-10-21 | -49.69 | $0.70 | — |
| 2022-10-20 | -49.69 | $0.70 | — |
| 2022-10-19 | -52.05 | $0.70 | 84050 |
| 2022-10-18 | -57.01 | $0.70 | 42075 |
| 2022-10-17 | -61.89 | $0.70 | 101 |
| 2022-10-14 | -19.32 | $0.74 | 2600 |
| 2022-10-13 | -81.71 | $0.68 | 21087 |
| 2022-10-12 | -85.46 | $0.68 | 157215 |
| 2022-10-11 | -69.71 | $0.69 | 100 |
| 2022-10-10 | -46.03 | $0.72 | 10593 |
| 2022-10-07 | -53.98 | $0.72 | 400 |
| 2022-10-06 | -71.19 | $0.70 | 5346 |
| 2022-10-05 | -69.70 | $0.70 | 200 |
| 2022-10-04 | -64.08 | $0.71 | 100 |
| 2022-10-03 | -94.52 | $0.67 | 5800 |
| 2022-09-30 | -99.69 | $0.66 | 250 |
| 2022-09-29 | -100.00 | $0.66 | 25208 |
| 2022-09-28 | -86.30 | $0.74 | 270102 |
| 2022-09-27 | -83.02 | $0.74 | 325 |
| 2022-09-26 | -87.04 | $0.74 | 30400 |
| 2022-09-23 | -99.90 | $0.72 | 16100 |
| 2022-09-22 | -95.28 | $0.74 | 501 |
| 2022-09-21 | -90.16 | $0.75 | 303 |
| 2022-09-20 | -92.11 | $0.75 | 400 |
| 2022-09-19 | -92.11 | $0.75 | 1000 |
| 2022-09-16 | -94.00 | $0.75 | 2600 |
| 2022-09-15 | -86.84 | $0.76 | 1300 |
| 2022-09-14 | -86.84 | $0.76 | 1450 |
| 2022-09-13 | -89.47 | $0.76 | 3300 |
| 2022-09-12 | -67.44 | $0.80 | 3000 |
| 2022-09-09 | -99.89 | $0.74 | 1525 |
| 2022-09-08 | -100.00 | $0.74 | 300 |
| 2022-09-07 | -98.11 | $0.74 | 338 |
| 2022-09-06 | -95.33 | $0.77 | 3600 |
| 2022-09-02 | -100.00 | $0.80 | 300 |
| 2022-09-01 | -60.00 | $0.85 | 1562 |
| 2022-08-31 | -60.00 | $0.85 | 1600 |
| 2022-08-30 | -100.00 | $0.80 | 13100 |
| 2022-08-29 | -75.00 | $0.85 | 32137 |
| 2022-08-26 | -18.75 | $0.93 | 20101 |
| 2022-08-25 | -87.50 | $0.87 | — |
| 2022-08-24 | -87.50 | $0.87 | 7502 |
| 2022-08-23 | -40.38 | $0.91 | 316 |
| 2022-08-22 | -69.88 | $0.88 | 1300 |
| 2022-08-19 | -75.00 | $0.88 | — |
| 2022-08-18 | -80.47 | $0.88 | 202 |
| 2022-08-17 | -85.29 | $0.87 | 800 |
| 2022-08-16 | -100.00 | $0.86 | 850 |
| 2022-08-15 | -100.00 | $0.86 | 475 |
| 2022-08-12 | -100.00 | $0.86 | 200 |
| 2022-08-11 | -92.99 | $0.88 | 21100 |
| 2022-08-10 | -100.00 | $0.88 | 1000 |
| 2022-08-09 | -83.39 | $0.89 | 287 |
| 2022-08-08 | -77.00 | $0.89 | 2011 |
| 2022-08-05 | -89.33 | $0.89 | 900 |
| 2022-08-04 | -72.03 | $0.90 | 2100 |
| 2022-08-03 | -5.75 | $0.94 | 193 |
| 2022-08-02 | -5.75 | $0.94 | 146 |
| 2022-08-01 | -5.75 | $0.94 | 100 |
| 2022-07-29 | -5.75 | $0.94 | 100 |
| 2022-07-28 | -24.78 | $0.94 | 100 |
| 2022-07-27 | -24.78 | $0.94 | 100 |
| 2022-07-26 | -49.71 | $0.94 | 100 |
| 2022-07-25 | -49.71 | $0.94 | 100 |
| 2022-07-22 | -46.64 | $0.94 | 200 |
| 2022-07-21 | -58.00 | $0.93 | 1404 |
| 2022-07-20 | -82.85 | $0.90 | 100 |
| 2022-07-19 | -81.19 | $0.90 | 201 |
| 2022-07-18 | -74.57 | $0.91 | 2000 |
| 2022-07-15 | -89.00 | $0.89 | 5004 |
| 2022-07-14 | -97.65 | $0.88 | 9000 |
| 2022-07-13 | -89.00 | $0.89 | 127050 |
| 2022-07-12 | -89.26 | $0.89 | 700 |
| 2022-07-11 | -80.91 | $0.90 | 190525 |
| 2022-07-08 | -80.81 | $0.90 | 400 |
| 2022-07-07 | -91.67 | $0.89 | 300000 |
| 2022-07-06 | -92.64 | $0.89 | 202 |
| 2022-07-05 | -80.18 | $0.90 | 102 |
| 2022-07-01 | -52.59 | $0.94 | 2035 |
| 2022-06-30 | -32.36 | $0.96 | 254000 |
| 2022-06-29 | -32.36 | $0.96 | 7220 |
| 2022-06-28 | 0.00 | $1.00 | — |
| 2022-06-27 | 0.00 | $1.00 | 300 |
| 2022-06-24 | -64.72 | $0.92 | — |
| 2022-06-23 | -67.39 | $0.92 | 300 |
| 2022-06-22 | -72.82 | $0.91 | — |
| 2022-06-21 | -69.90 | $0.91 | 1600 |
| 2022-06-17 | -74.85 | $0.91 | — |
| 2022-06-16 | -74.72 | $0.91 | 2217 |
| 2022-06-15 | -40.00 | $0.99 | — |
| 2022-06-14 | -44.25 | $0.99 | 100 |
| 2022-06-13 | -50.00 | $0.98 | — |
| 2022-06-10 | -52.75 | $0.98 | 2600 |
| 2022-06-09 | -43.75 | $0.99 | — |
| 2022-06-08 | -43.75 | $0.99 | — |
| 2022-06-07 | -44.06 | $0.99 | 2039 |
| 2022-06-06 | -68.75 | $0.95 | — |
| 2022-06-03 | -67.79 | $0.95 | 101000 |
| 2022-06-02 | -58.88 | $0.97 | 100 |
| 2022-06-01 | -37.50 | $1.00 | — |
| 2022-05-31 | -37.69 | $1.00 | 10300 |
| 2022-05-27 | -68.88 | $0.95 | 300 |
| 2022-05-26 | -87.50 | $0.92 | — |
| 2022-05-25 | -88.13 | $0.92 | 6001 |
| 2022-05-24 | -100.00 | $0.90 | 3019 |
| 2022-05-23 | -37.50 | $1.00 | — |
| 2022-05-20 | -40.63 | $1.00 | 11023 |
| 2022-05-19 | -43.75 | $0.99 | 405 |
| 2022-05-18 | -25.00 | $1.02 | 6700 |
| 2022-05-17 | 0.00 | $1.06 | 79100 |
| 2022-05-16 | -53.77 | $0.96 | 510 |
| 2022-05-13 | -26.15 | $1.00 | 190549 |
| 2022-05-12 | -15.38 | $1.01 | 33600 |
| 2022-05-11 | -23.08 | $1.00 | 52400 |
| 2022-05-10 | -7.69 | $1.02 | 93300 |
| 2022-05-09 | -56.82 | $0.96 | 200 |
| 2022-05-06 | -44.44 | $0.99 | 7428 |
| 2022-05-05 | -65.06 | $0.96 | 3000 |
| 2022-05-04 | -64.71 | $0.96 | — |
| 2022-05-03 | -76.00 | $0.96 | 16001 |
| 2022-05-02 | -79.76 | $0.95 | 300 |
| 2022-04-29 | -85.20 | $0.94 | 4010 |
| 2022-04-28 | -100.00 | $0.90 | 10001 |
| 2022-04-27 | -92.66 | $0.92 | 2734 |
| 2022-04-26 | -96.69 | $0.91 | 2503 |
| 2022-04-25 | -95.36 | $0.95 | 2208 |
| 2022-04-22 | -75.52 | $0.99 | 29700 |
| 2022-04-21 | -91.86 | $0.96 | 33400 |
| 2022-04-20 | -76.19 | $0.99 | 123412 |
| 2022-04-19 | -66.67 | $1.01 | 2100 |
| 2022-04-18 | -100.00 | $0.94 | 20040 |
| 2022-04-14 | -82.35 | $1.01 | — |
| 2022-04-13 | -82.35 | $1.01 | 200 |
| 2022-04-12 | -88.24 | $1.00 | 48822 |
| 2022-04-11 | -52.63 | $1.03 | 10304 |
| 2022-04-08 | -35.09 | $1.07 | 6445 |
| 2022-04-07 | -48.25 | $1.04 | 115 |
| 2022-04-06 | -48.25 | $1.04 | 2030 |
| 2022-04-05 | 0.00 | $1.15 | 11144 |
| 2022-04-04 | 0.00 | $1.14 | 29006 |
| 2022-04-01 | -5.62 | $1.09 | 9500 |
| 2022-03-31 | -5.62 | $1.09 | 14300 |
| 2022-03-30 | -5.62 | $1.09 | 100000 |
| 2022-03-29 | -5.62 | $1.09 | 111 |
| 2022-03-28 | -26.60 | $1.06 | 8003 |
| 2022-03-25 | -19.23 | $1.09 | 100 |
| 2022-03-24 | -14.42 | $1.10 | 11116 |
| 2022-03-23 | -48.08 | $1.03 | 1000 |
| 2022-03-22 | -46.22 | $1.05 | 13415 |
| 2022-03-21 | -54.62 | $1.03 | 2225 |
| 2022-03-18 | -75.63 | $0.98 | — |
| 2022-03-17 | -75.63 | $0.98 | — |
| 2022-03-16 | -73.70 | $0.98 | 102 |
| 2022-03-15 | -100.00 | $0.92 | 2812 |
| 2022-03-14 | -100.00 | $0.95 | 10646 |
| 2022-03-11 | -85.65 | $1.00 | 156000 |
| 2022-03-10 | -80.30 | $1.01 | 1100 |
| 2022-03-09 | -91.00 | $0.99 | 2000 |
| 2022-03-08 | -96.35 | $0.98 | 210 |
| 2022-03-07 | -100.00 | $0.97 | 2218 |
| 2022-03-04 | -100.00 | $1.00 | 6500 |
| 2022-03-03 | -83.33 | $1.06 | — |
| 2022-03-02 | -83.33 | $1.06 | 215 |
| 2022-03-01 | -41.67 | $1.11 | 1900 |
| 2022-02-28 | -50.00 | $1.10 | 1900 |
| 2022-02-25 | -33.33 | $1.12 | 300 |
| 2022-02-24 | -58.33 | $1.09 | 26715 |
| 2022-02-23 | -25.00 | $1.13 | 14000 |
| 2022-02-22 | -18.18 | $1.13 | 201400 |
| 2022-02-18 | -40.00 | $1.08 | 12000 |
| 2022-02-17 | 0.00 | $1.11 | — |
| 2022-02-16 | 0.00 | $1.11 | 46114 |
| 2022-02-15 | -20.00 | $1.10 | 1000 |
| 2022-02-14 | -20.00 | $1.10 | — |
| 2022-02-11 | -42.86 | $1.10 | 456601 |
| 2022-02-10 | -43.75 | $1.11 | — |
| 2022-02-09 | -43.75 | $1.11 | 201639 |
| 2022-02-08 | -56.25 | $1.09 | — |
| 2022-02-07 | -56.25 | $1.09 | — |
| 2022-02-04 | -56.25 | $1.09 | 1200 |
| 2022-02-03 | -87.50 | $1.04 | — |
| 2022-02-02 | -87.50 | $1.04 | — |
| 2022-02-01 | -87.50 | $1.04 | — |
| 2022-01-31 | -88.24 | $1.04 | 1210 |
| 2022-01-28 | -52.94 | $1.10 | 6000 |
| 2022-01-27 | -76.47 | $1.06 | 6000 |
| 2022-01-26 | -76.47 | $1.06 | 49409 |
| 2022-01-25 | -82.35 | $1.05 | 1700 |
| 2022-01-24 | -76.47 | $1.06 | 8229 |
| 2022-01-21 | -61.54 | $1.11 | 2631 |
| 2022-01-20 | -100.00 | $1.06 | 200 |
| 2022-01-19 | -77.78 | $1.12 | — |
| 2022-01-18 | -53.85 | $1.12 | 196205 |
| 2022-01-14 | -30.77 | $1.15 | 2000 |
| 2022-01-13 | -7.69 | $1.18 | 1702 |
| 2022-01-12 | -7.69 | $1.18 | 1200 |
| 2022-01-11 | -46.15 | $1.13 | 52800 |
| 2022-01-10 | -43.75 | $1.12 | 24600 |
| 2022-01-07 | -31.25 | $1.14 | 1200 |
| 2022-01-06 | -43.75 | $1.12 | 323 |
| 2022-01-05 | -25.00 | $1.15 | — |
| 2022-01-04 | -25.00 | $1.15 | 1324 |
| 2022-01-03 | -37.50 | $1.13 | 2200 |
| 2021-12-31 | -6.67 | $1.16 | 10324 |
| 2021-12-30 | -12.50 | $1.15 | 513 |
| 2021-12-29 | -17.65 | $1.14 | 2100 |
| 2021-12-28 | 0.00 | $1.16 | 1500 |
| 2021-12-27 | -14.29 | $1.13 | 400 |
| 2021-12-23 | -14.29 | $1.13 | 3800 |
| 2021-12-22 | -4.76 | $1.15 | 118 |
| 2021-12-21 | -14.29 | $1.13 | 23600 |
| 2021-12-20 | -6.67 | $1.09 | 943 |
| 2021-12-17 | 0.00 | $1.10 | 21000 |
| 2021-12-16 | 0.00 | $1.09 | 31500 |
| 2021-12-15 | -7.69 | $1.07 | 101 |
| 2021-12-14 | -15.38 | $1.06 | 331 |
| 2021-12-13 | -23.08 | $1.05 | 41529 |
| 2021-12-10 | -7.69 | $1.07 | — |
| 2021-12-09 | -7.69 | $1.07 | — |
| 2021-12-08 | -7.69 | $1.07 | 1200 |
| 2021-12-07 | 0.00 | $1.08 | 1230 |
| 2021-12-06 | -27.27 | $1.03 | 36100 |
| 2021-12-03 | -33.33 | $1.03 | 30130 |
| 2021-12-02 | -60.00 | $1.01 | 1000 |
| 2021-12-01 | -60.00 | $1.01 | 1400 |
| 2021-11-30 | -68.00 | $1.00 | 37500 |
| 2021-11-29 | -83.33 | $0.98 | 105100 |
| 2021-11-26 | -100.00 | $0.97 | 1003 |
| 2021-11-24 | -84.62 | $1.00 | — |
| 2021-11-23 | -84.64 | $1.00 | 3000 |
| 2021-11-22 | -76.92 | $1.01 | 421400 |
| 2021-11-19 | -91.67 | $1.00 | 3500 |
| 2021-11-18 | -66.67 | $1.03 | 46700 |
| 2021-11-17 | -66.67 | $1.03 | 410 |
| 2021-11-16 | -58.33 | $1.04 | 67845 |
| 2021-11-15 | -58.33 | $1.04 | 100 |
| 2021-11-12 | -53.69 | $1.03 | 300 |
| 2021-11-11 | -52.72 | $1.03 | 4000 |
| 2021-11-10 | -37.50 | $1.05 | 2347 |
| 2021-11-09 | -34.86 | $1.05 | 2900 |
| 2021-11-08 | -46.48 | $1.03 | 3200 |
| 2021-11-05 | -46.48 | $1.03 | 5500 |
| 2021-11-04 | -30.16 | $1.10 | 915 |
| 2021-11-03 | -47.60 | $1.07 | 5000 |
| 2021-11-02 | -58.20 | $1.06 | 2300 |
| 2021-11-01 | -60.88 | $1.06 | 282600 |
| 2021-10-29 | -54.47 | $1.08 | 2000 |
| 2021-10-28 | -54.47 | $1.08 | 5500 |
| 2021-10-27 | -51.27 | $1.09 | 1430 |
| 2021-10-26 | -60.88 | $1.06 | 600 |
| 2021-10-25 | -64.08 | $1.05 | 900 |
| 2021-10-22 | -64.08 | $1.05 | 11135 |
| 2021-10-21 | -70.49 | $1.03 | 14646 |
| 2021-10-20 | -76.90 | $1.01 | — |
| 2021-10-19 | -76.90 | $1.01 | 74540 |
| 2021-10-18 | -92.60 | $0.96 | 40200 |
| 2021-10-15 | -93.48 | $0.96 | 500 |
| 2021-10-14 | -96.09 | $0.95 | 11210 |
| 2021-10-13 | -80.58 | $1.00 | 2700 |
| 2021-10-12 | -95.37 | $1.00 | 11200 |
| 2021-10-11 | -100.00 | $1.00 | 16908 |
| 2021-10-08 | -40.00 | $1.15 | 11400 |
| 2021-10-07 | -24.00 | $1.19 | 900 |
| 2021-10-06 | -20.00 | $1.20 | 7948 |
| 2021-10-05 | -4.00 | $1.24 | 59007 |
| 2021-10-04 | -25.00 | $1.15 | 5200 |
| 2021-10-01 | -9.09 | $1.10 | 112 |
| 2021-09-30 | 0.00 | $1.11 | 454411 |
| 2021-09-29 | -41.67 | $1.07 | 25600 |
| 2021-09-28 | -41.67 | $1.07 | 2211 |
| 2021-09-27 | -16.67 | $1.10 | 5419 |
| 2021-09-24 | -75.00 | $1.03 | 49400 |
| 2021-09-23 | -50.00 | $1.06 | 300 |
| 2021-09-22 | -91.67 | $1.01 | 5214 |
| 2021-09-21 | -85.71 | $1.00 | 3501 |
| 2021-09-20 | -14.29 | $1.10 | 23438 |
| 2021-09-17 | -35.71 | $1.07 | — |
| 2021-09-16 | -33.18 | $1.07 | — |
| 2021-09-15 | -33.18 | $1.07 | — |
| 2021-09-14 | -33.18 | $1.07 | 3300 |
| 2021-09-13 | -66.36 | $1.02 | 2000 |
| 2021-09-10 | -33.18 | $1.07 | 2215 |
| 2021-09-09 | -66.36 | $1.02 | 1110 |
| 2021-09-08 | -39.81 | $1.06 | 6608 |
| 2021-09-07 | -26.32 | $1.07 | 2135 |
| 2021-09-03 | -15.79 | $1.09 | 14847 |
| 2021-09-02 | -5.26 | $1.11 | 5800 |
| 2021-09-01 | 0.00 | $1.12 | 248426 |
| 2021-08-31 | 0.00 | $1.09 | 1818 |
| 2021-08-30 | -13.21 | $1.06 | 24400 |
| 2021-08-27 | -52.84 | $1.00 | 31900 |
| 2021-08-26 | -52.84 | $1.00 | 5100 |
| 2021-08-25 | -33.03 | $1.03 | 25200 |
| 2021-08-24 | -62.50 | $0.98 | 1015 |
| 2021-08-23 | -19.97 | $1.04 | 49100 |
| 2021-08-20 | -19.97 | $1.04 | 1910 |
| 2021-08-19 | -24.96 | $1.03 | 21810 |
| 2021-08-18 | -4.76 | $1.08 | 3142 |
| 2021-08-17 | -33.29 | $1.02 | 120 |
| 2021-08-16 | -19.02 | $1.05 | 14800 |
| 2021-08-13 | -28.53 | $1.03 | 56311 |
| 2021-08-12 | -19.02 | $1.05 | 22144 |
| 2021-08-11 | -9.51 | $1.07 | 21533 |
| 2021-08-10 | -78.16 | $0.93 | 24812 |
| 2021-08-09 | -78.31 | $0.93 | 700 |
| 2021-08-06 | -81.39 | $0.93 | 129 |
| 2021-08-05 | -69.03 | $0.96 | 4000 |
| 2021-08-04 | -66.99 | $0.97 | 2900 |
| 2021-08-03 | -59.34 | $0.99 | 18714 |
| 2021-08-02 | -59.52 | $0.99 | 2400 |
| 2021-07-30 | -74.94 | $0.95 | 4746 |
| 2021-07-29 | -69.59 | $0.96 | 3116 |
| 2021-07-28 | -65.50 | $0.98 | 12300 |
| 2021-07-27 | -90.61 | $0.91 | 34527 |
| 2021-07-26 | -95.04 | $0.97 | 5806 |
| 2021-07-23 | -88.89 | $1.02 | 4200 |
| 2021-07-22 | -61.11 | $1.07 | 9106 |
| 2021-07-21 | -94.74 | $1.01 | 16700 |
| 2021-07-20 | -94.74 | $1.01 | 41441 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.35
2026-07-17
Close Price
$2.82
Vol: 15100Average Directional Index - Detailed Analysis
Minimum
7.03
Average
17.38
Maximum
41.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.35 | $2.82 | 15100 |
| 2026-07-16 | 18.21 | $2.75 | 88800 |
| 2026-07-15 | 19.00 | $3.11 | 19600 |
| 2026-07-14 | 18.98 | $2.97 | 4434 |
| 2026-07-13 | 19.24 | $2.99 | 2618 |
| 2026-07-10 | 19.34 | $3.00 | 270635 |
| 2026-07-09 | 19.43 | $3.04 | 32500 |
| 2026-07-08 | 19.81 | $2.79 | 1244 |
| 2026-07-07 | 20.40 | $2.67 | 15000 |
| 2026-07-06 | 21.03 | $2.65 | 21300 |
| 2026-07-02 | 21.69 | $2.71 | 30314 |
| 2026-07-01 | 22.45 | $2.83 | 10400 |
| 2026-06-30 | 23.58 | $2.96 | 20500 |
| 2026-06-29 | 24.77 | $2.85 | 25800 |
| 2026-06-26 | 25.80 | $3.00 | 31414 |
| 2026-06-25 | 26.74 | $2.85 | 33000 |
| 2026-06-24 | 27.73 | $2.83 | 61416 |
| 2026-06-23 | 29.01 | $2.95 | 39407 |
| 2026-06-22 | 30.22 | $2.92 | 10332 |
| 2026-06-18 | 31.49 | $3.13 | 16100 |
| 2026-06-17 | 32.23 | $3.14 | 57049 |
| 2026-06-16 | 32.80 | $3.22 | 72800 |
| 2026-06-15 | 33.06 | $3.14 | 28605 |
| 2026-06-12 | 33.51 | $2.77 | 47409 |
| 2026-06-11 | 34.26 | $2.95 | 7515 |
| 2026-06-10 | 34.92 | $2.92 | 70115 |
| 2026-06-09 | 35.08 | $3.13 | 21337 |
| 2026-06-08 | 34.54 | $3.07 | 74023 |
| 2026-06-05 | 34.14 | $3.01 | 79300 |
| 2026-06-04 | 33.74 | $3.09 | 82500 |
| 2026-06-03 | 33.40 | $3.21 | 379113 |
| 2026-06-02 | 31.77 | $3.35 | 191666 |
| 2026-06-01 | 29.41 | $3.40 | 217075 |
| 2026-05-29 | 26.95 | $3.09 | 404600 |
| 2026-05-28 | 24.53 | $2.53 | 35021 |
| 2026-05-27 | 22.58 | $2.41 | 235642 |
| 2026-05-26 | 20.68 | $2.32 | 266149 |
| 2026-05-22 | 18.83 | $2.00 | 479800 |
| 2026-05-21 | 17.52 | $1.68 | 442942 |
| 2026-05-20 | 17.16 | $1.69 | 2600 |
| 2026-05-19 | 16.78 | $1.61 | 87500 |
| 2026-05-18 | 16.70 | $1.65 | 21700 |
| 2026-05-15 | 16.63 | $1.54 | 112500 |
| 2026-05-14 | 16.80 | $1.64 | 14600 |
| 2026-05-13 | 16.08 | $1.65 | 2157 |
| 2026-05-12 | 15.40 | $1.61 | 256214 |
| 2026-05-11 | 14.71 | $1.69 | 42800 |
| 2026-05-08 | 13.99 | $1.60 | 14300 |
| 2026-05-07 | 13.66 | $1.60 | 1.3M |
| 2026-05-06 | 13.35 | $1.58 | 5400 |
| 2026-05-05 | 12.72 | $1.42 | 8000 |
| 2026-05-04 | 12.73 | $1.42 | 2437 |
| 2026-05-01 | 12.75 | $1.47 | 14000 |
| 2026-04-30 | 12.76 | $1.37 | 65000 |
| 2026-04-29 | 13.00 | $1.50 | 157416 |
| 2026-04-28 | 13.26 | $1.50 | 5000 |
| 2026-04-27 | 12.66 | $1.50 | 17425 |
| 2026-04-24 | 12.03 | $1.52 | 4.9M |
| 2026-04-23 | 11.41 | $1.35 | 397300 |
| 2026-04-22 | 11.09 | $1.50 | 887133 |
| 2026-04-21 | 10.47 | $1.31 | 300 |
| 2026-04-20 | 10.64 | $1.31 | 1.0M |
| 2026-04-17 | 10.83 | $1.49 | 64900 |
| 2026-04-16 | 9.82 | $1.42 | 1.1M |
| 2026-04-15 | 9.03 | $1.29 | 110430 |
| 2026-04-14 | 8.60 | $1.26 | 16500 |
| 2026-04-13 | 8.42 | $1.24 | 10600 |
| 2026-04-10 | 8.60 | $1.23 | 10600 |
| 2026-04-09 | 8.57 | $1.25 | 77700 |
| 2026-04-08 | 8.79 | $1.25 | 30800 |
| 2026-04-07 | 9.02 | $1.19 | 1000 |
| 2026-04-06 | 9.13 | $1.23 | 75500 |
| 2026-04-02 | 9.25 | $1.23 | 5900 |
| 2026-04-01 | 9.69 | $1.26 | 28900 |
| 2026-03-31 | 10.14 | $1.11 | 570 |
| 2026-03-30 | 9.45 | $1.20 | 570 |
| 2026-03-27 | 9.26 | $1.20 | 570 |
| 2026-03-26 | 9.05 | $1.20 | 600 |
| 2026-03-25 | 8.84 | $1.16 | 23300 |
| 2026-03-24 | 8.62 | $1.17 | 6100 |
| 2026-03-23 | 8.23 | $1.20 | 302135 |
| 2026-03-20 | 8.36 | $1.11 | 3320 |
| 2026-03-19 | 8.27 | $1.21 | 1200 |
| 2026-03-18 | 8.64 | $1.11 | 20500 |
| 2026-03-17 | 8.36 | $1.17 | 8400 |
| 2026-03-16 | 8.51 | $1.21 | 3900 |
| 2026-03-13 | 8.89 | $1.19 | 2000 |
| 2026-03-12 | 9.14 | $1.17 | 2900 |
| 2026-03-11 | 9.39 | $1.13 | 8735 |
| 2026-03-10 | 9.66 | $1.20 | 263800 |
| 2026-03-09 | 10.04 | $1.15 | 1100 |
| 2026-03-06 | 10.43 | $1.20 | 2727 |
| 2026-03-05 | 10.70 | $1.15 | 45300 |
| 2026-03-04 | 11.12 | $1.14 | 40 |
| 2026-03-03 | 11.45 | $1.17 | 95600 |
| 2026-03-02 | 11.79 | $1.19 | 7250 |
| 2026-02-27 | 12.14 | $1.19 | 11800 |
| 2026-02-26 | 12.51 | $1.17 | 8800 |
| 2026-02-25 | 13.02 | $1.19 | 7250 |
| 2026-02-24 | 13.43 | $1.18 | 7830 |
| 2026-02-23 | 13.86 | $1.21 | 926 |
| 2026-02-20 | 14.25 | $1.18 | 225 |
| 2026-02-19 | 14.87 | $1.20 | 15722 |
| 2026-02-18 | 15.53 | $1.22 | 300 |
| 2026-02-17 | 16.00 | $1.21 | 3005 |
| 2026-02-13 | 16.50 | $1.16 | 6200 |
| 2026-02-12 | 17.00 | $1.20 | 4813 |
| 2026-02-11 | 17.28 | $1.20 | 100 |
| 2026-02-10 | 17.91 | $1.18 | — |
| 2026-02-09 | 18.70 | $1.18 | 3422 |
| 2026-02-06 | 19.52 | $1.15 | — |
| 2026-02-05 | 20.15 | $1.15 | 24300 |
| 2026-02-04 | 20.81 | $1.10 | 9100 |
| 2026-02-03 | 21.81 | $1.21 | 1805 |
| 2026-02-02 | 21.92 | $1.21 | 1012 |
| 2026-01-30 | 22.03 | $1.16 | 6800 |
| 2026-01-29 | 22.33 | $1.15 | 510300 |
| 2026-01-28 | 22.70 | $1.21 | 32840 |
| 2026-01-27 | 23.09 | $1.13 | 1609 |
| 2026-01-26 | 24.23 | $1.13 | 17900 |
| 2026-01-23 | 25.43 | $1.18 | 4900 |
| 2026-01-22 | 26.68 | $1.18 | 10100 |
| 2026-01-21 | 27.23 | $1.09 | 13923 |
| 2026-01-20 | 27.68 | $1.24 | 12700 |
| 2026-01-16 | 28.74 | $1.14 | 15100 |
| 2026-01-15 | 28.60 | $1.20 | 1220 |
| 2026-01-14 | 28.79 | $1.19 | 11901 |
| 2026-01-13 | 28.99 | $1.19 | 12818 |
| 2026-01-12 | 29.20 | $1.19 | 2800 |
| 2026-01-09 | 29.47 | $1.15 | 41900 |
| 2026-01-08 | 29.11 | $1.14 | 26903 |
| 2026-01-07 | 28.74 | $1.18 | 78500 |
| 2026-01-06 | 28.63 | $1.24 | 137438 |
| 2026-01-05 | 28.41 | $1.24 | 534603 |
| 2026-01-02 | 27.82 | $1.15 | 10100 |
| 2025-12-31 | 27.20 | $1.18 | 8400 |
| 2025-12-30 | 26.54 | $1.12 | 4700 |
| 2025-12-29 | 26.44 | $1.17 | 185900 |
| 2025-12-26 | 26.44 | $1.20 | 8300 |
| 2025-12-24 | 26.44 | $1.18 | 5500 |
| 2025-12-23 | 26.02 | $1.20 | — |
| 2025-12-22 | 25.80 | $1.20 | 15400 |
| 2025-12-19 | 25.57 | $1.20 | 6837 |
| 2025-12-18 | 25.54 | $1.23 | 67800 |
| 2025-12-17 | 25.66 | $1.25 | 18300 |
| 2025-12-16 | 25.78 | $1.23 | 51700 |
| 2025-12-15 | 25.91 | $1.23 | 4223 |
| 2025-12-12 | 25.30 | $1.26 | 3200 |
| 2025-12-11 | 24.77 | $1.25 | 173032 |
| 2025-12-10 | 24.26 | $1.25 | 3915 |
| 2025-12-09 | 23.56 | $1.29 | 1707 |
| 2025-12-08 | 22.90 | $1.25 | 13800 |
| 2025-12-05 | 22.20 | $1.24 | 19608 |
| 2025-12-04 | 22.00 | $1.27 | 3816 |
| 2025-12-03 | 21.82 | $1.25 | 695421 |
| 2025-12-02 | 21.64 | $1.26 | 16432 |
| 2025-12-01 | 21.19 | $1.27 | 26305 |
| 2025-11-28 | 20.83 | $1.35 | 449 |
| 2025-11-26 | 20.89 | $1.25 | 1530 |
| 2025-11-25 | 20.52 | $1.30 | 9506 |
| 2025-11-24 | 20.13 | $1.32 | 6440 |
| 2025-11-21 | 20.55 | $1.28 | 7630 |
| 2025-11-20 | 20.73 | $1.38 | 8231 |
| 2025-11-19 | 20.93 | $1.24 | 5012 |
| 2025-11-18 | 20.61 | $1.25 | 16600 |
| 2025-11-17 | 20.31 | $1.29 | 3600 |
| 2025-11-14 | 20.15 | $1.34 | 36318 |
| 2025-11-13 | 19.58 | $1.39 | 544716 |
| 2025-11-12 | 19.38 | $1.39 | 122600 |
| 2025-11-11 | 19.17 | $1.49 | 920 |
| 2025-11-10 | 19.38 | $1.45 | 3800 |
| 2025-11-07 | 19.60 | $1.45 | 2347 |
| 2025-11-06 | 19.32 | $1.51 | 747 |
| 2025-11-05 | 19.37 | $1.45 | — |
| 2025-11-04 | 19.01 | $1.45 | 1400 |
| 2025-11-03 | 18.63 | $1.46 | 41900 |
| 2025-10-31 | 17.88 | $1.44 | 27832 |
| 2025-10-30 | 17.10 | $1.47 | 6439 |
| 2025-10-29 | 16.56 | $1.50 | 6920 |
| 2025-10-28 | 16.11 | $1.53 | 2600 |
| 2025-10-27 | 15.63 | $1.55 | 84200 |
| 2025-10-24 | 15.13 | $1.50 | 1600 |
| 2025-10-23 | 14.90 | $1.55 | — |
| 2025-10-22 | 14.89 | $1.55 | 2000 |
| 2025-10-21 | 14.88 | $1.55 | 7800 |
| 2025-10-20 | 15.27 | $1.52 | 8500 |
| 2025-10-17 | 15.38 | $1.44 | 1416 |
| 2025-10-16 | 15.34 | $1.48 | 12300 |
| 2025-10-15 | 15.44 | $1.53 | 7100 |
| 2025-10-14 | 15.55 | $1.36 | 25900 |
| 2025-10-13 | 14.86 | $1.60 | 16200 |
| 2025-10-10 | 14.14 | $1.56 | 504000 |
| 2025-10-09 | 13.98 | $1.59 | 19300 |
| 2025-10-08 | 13.93 | $1.48 | 9523 |
| 2025-10-07 | 13.88 | $1.57 | 33208 |
| 2025-10-06 | 13.50 | $1.53 | 11506 |
| 2025-10-03 | 12.89 | $1.47 | 1637 |
| 2025-10-02 | 13.26 | $1.47 | 11300 |
| 2025-10-01 | 13.43 | $1.41 | 1116 |
| 2025-09-30 | 13.24 | $1.53 | 19600 |
| 2025-09-29 | 13.27 | $1.54 | 5142 |
| 2025-09-26 | 13.13 | $1.53 | 3400 |
| 2025-09-25 | 12.91 | $1.60 | 1400 |
| 2025-09-24 | 12.69 | $1.54 | 1435 |
| 2025-09-23 | 13.01 | $1.54 | 1300 |
| 2025-09-22 | 13.34 | $1.54 | 528904 |
| 2025-09-19 | 13.70 | $1.50 | 89205 |
| 2025-09-18 | 13.88 | $1.46 | 1206 |
| 2025-09-17 | 14.14 | $1.40 | 1.2M |
| 2025-09-16 | 13.64 | $1.44 | 501800 |
| 2025-09-15 | 13.49 | $1.51 | 6900 |
| 2025-09-12 | 13.97 | $1.51 | 502731 |
| 2025-09-11 | 14.13 | $1.49 | 508400 |
| 2025-09-10 | 14.00 | $1.47 | 9536 |
| 2025-09-09 | 13.67 | $1.49 | 9146 |
| 2025-09-08 | 13.93 | $1.40 | 204331 |
| 2025-09-05 | 14.20 | $1.56 | 15719 |
| 2025-09-04 | 14.24 | $1.51 | 163200 |
| 2025-09-03 | 14.29 | $1.56 | 7032 |
| 2025-09-02 | 14.57 | $1.44 | 9935 |
| 2025-08-29 | 15.08 | $1.57 | 6826 |
| 2025-08-28 | 15.63 | $1.46 | 51000 |
| 2025-08-27 | 15.76 | $1.44 | 363025 |
| 2025-08-26 | 15.76 | $1.42 | 40036 |
| 2025-08-25 | 15.76 | $1.42 | 44200 |
| 2025-08-22 | 15.77 | $1.31 | — |
| 2025-08-21 | 14.98 | $1.31 | 1200 |
| 2025-08-20 | 14.15 | $1.37 | — |
| 2025-08-19 | 13.53 | $1.37 | 4700 |
| 2025-08-18 | 12.87 | $1.39 | 1400 |
| 2025-08-15 | 12.53 | $1.47 | 15812 |
| 2025-08-14 | 12.17 | $1.35 | 3300 |
| 2025-08-13 | 11.78 | $1.50 | 26023 |
| 2025-08-12 | 12.09 | $1.51 | 600 |
| 2025-08-11 | 12.23 | $1.42 | 1301 |
| 2025-08-08 | 12.38 | $1.49 | 6300 |
| 2025-08-07 | 12.89 | $1.40 | 29909 |
| 2025-08-06 | 13.25 | $1.35 | 27000 |
| 2025-08-05 | 13.16 | $1.42 | 328500 |
| 2025-08-04 | 13.26 | $1.35 | 11500 |
| 2025-08-01 | 12.77 | $1.30 | 700 |
| 2025-07-31 | 11.91 | $1.30 | 300 |
| 2025-07-30 | 10.77 | $1.27 | 2800 |
| 2025-07-29 | 9.58 | $1.32 | 201 |
| 2025-07-28 | 9.46 | $1.32 | 314347 |
| 2025-07-25 | 9.33 | $1.26 | 6011 |
| 2025-07-24 | 9.53 | $1.34 | 21800 |
| 2025-07-23 | 9.52 | $1.30 | 20235 |
| 2025-07-22 | 9.82 | $1.28 | 18600 |
| 2025-07-21 | 10.05 | $1.31 | 306725 |
| 2025-07-18 | 9.95 | $1.32 | 82741 |
| 2025-07-17 | 10.46 | $1.29 | 1414 |
| 2025-07-16 | 10.83 | $1.28 | 1400 |
| 2025-07-15 | 11.04 | $1.29 | 127600 |
| 2025-07-14 | 11.33 | $1.25 | 4438 |
| 2025-07-11 | 11.18 | $1.24 | 38201 |
| 2025-07-10 | 10.83 | $1.22 | 704 |
| 2025-07-09 | 10.45 | $1.24 | 31839 |
| 2025-07-08 | 10.06 | $1.15 | 2127 |
| 2025-07-07 | 10.27 | $1.16 | 12100 |
| 2025-07-03 | 10.49 | $1.24 | 2646 |
| 2025-07-02 | 10.94 | $1.19 | 1500 |
| 2025-07-01 | 10.91 | $1.22 | 1710 |
| 2025-06-30 | 10.89 | $1.20 | 5239 |
| 2025-06-27 | 11.14 | $1.22 | 1845 |
| 2025-06-26 | 11.67 | $1.19 | 5400 |
| 2025-06-25 | 12.23 | $1.18 | 7621 |
| 2025-06-24 | 12.46 | $1.21 | 61200 |
| 2025-06-23 | 12.77 | $1.15 | 1448 |
| 2025-06-20 | 12.59 | $1.16 | 24900 |
| 2025-06-18 | 12.40 | $1.17 | 135941 |
| 2025-06-17 | 12.33 | $1.15 | 22410 |
| 2025-06-16 | 12.25 | $1.20 | 34730 |
| 2025-06-13 | 12.23 | $1.19 | 1300 |
| 2025-06-12 | 12.20 | $1.20 | 71100 |
| 2025-06-11 | 12.17 | $1.20 | 13010 |
| 2025-06-10 | 12.14 | $1.19 | 23924 |
| 2025-06-09 | 12.05 | $1.17 | — |
| 2025-06-06 | 12.50 | $1.17 | 2242 |
| 2025-06-05 | 12.97 | $1.18 | 3635 |
| 2025-06-04 | 13.40 | $1.17 | 808 |
| 2025-06-03 | 13.86 | $1.16 | — |
| 2025-06-02 | 14.39 | $1.16 | 812 |
| 2025-05-30 | 14.95 | $1.17 | 2817 |
| 2025-05-29 | 15.54 | $1.20 | 5300 |
| 2025-05-28 | 15.92 | $1.17 | 6600 |
| 2025-05-27 | 16.44 | $1.29 | 5400 |
| 2025-05-23 | 16.85 | $1.29 | 13600 |
| 2025-05-22 | 17.48 | $1.20 | 2100 |
| 2025-05-21 | 18.32 | $1.26 | 13733 |
| 2025-05-20 | 19.20 | $1.26 | 12800 |
| 2025-05-19 | 19.91 | $1.25 | 1500 |
| 2025-05-16 | 20.66 | $1.24 | 5500 |
| 2025-05-15 | 21.45 | $1.27 | 724 |
| 2025-05-14 | 22.29 | $1.30 | 39217 |
| 2025-05-13 | 23.18 | $1.30 | 77841 |
| 2025-05-12 | 24.35 | $1.29 | 11700 |
| 2025-05-09 | 24.85 | $1.21 | 40938 |
| 2025-05-08 | 24.92 | $1.17 | 4700 |
| 2025-05-07 | 24.99 | $1.21 | 8100 |
| 2025-05-06 | 25.33 | $1.17 | 12805 |
| 2025-05-05 | 25.49 | $1.22 | 1600 |
| 2025-05-02 | 25.82 | $1.20 | 453700 |
| 2025-05-01 | 26.07 | $1.19 | 3200 |
| 2025-04-30 | 26.34 | $1.17 | 8100 |
| 2025-04-29 | 26.14 | $1.11 | 4128 |
| 2025-04-28 | 25.78 | $1.10 | 24748 |
| 2025-04-25 | 25.36 | $1.16 | 73000 |
| 2025-04-24 | 25.50 | $1.09 | — |
| 2025-04-23 | 25.09 | $1.09 | 600 |
| 2025-04-22 | 24.65 | $1.06 | 9734 |
| 2025-04-21 | 24.41 | $1.07 | 59541 |
| 2025-04-17 | 23.63 | $1.02 | 21427 |
| 2025-04-16 | 23.19 | $1.15 | 10206 |
| 2025-04-15 | 22.94 | $1.07 | 36545 |
| 2025-04-14 | 22.62 | $1.07 | 5700 |
| 2025-04-11 | 21.95 | $1.08 | 31500 |
| 2025-04-10 | 21.26 | $1.05 | 60045 |
| 2025-04-09 | 20.21 | $0.95 | 72523 |
| 2025-04-08 | 18.65 | $0.95 | 39000 |
| 2025-04-07 | 17.03 | $1.00 | 2.9M |
| 2025-04-04 | 15.33 | $1.17 | 300 |
| 2025-04-03 | 14.33 | $1.25 | 8600 |
| 2025-04-02 | 13.52 | $1.38 | 13920 |
| 2025-04-01 | 12.96 | $1.36 | 6221 |
| 2025-03-31 | 12.44 | $1.38 | 17641 |
| 2025-03-28 | 11.96 | $1.38 | 51000 |
| 2025-03-27 | 11.45 | $1.47 | 15221 |
| 2025-03-26 | 11.21 | $1.48 | 2600 |
| 2025-03-25 | 10.95 | $1.43 | 846 |
| 2025-03-24 | 10.69 | $1.48 | 3924 |
| 2025-03-21 | 10.66 | $1.47 | 3000 |
| 2025-03-20 | 10.51 | $1.52 | 106615 |
| 2025-03-19 | 10.51 | $1.56 | 500 |
| 2025-03-18 | 10.63 | $1.53 | 10709 |
| 2025-03-17 | 10.65 | $1.56 | 12700 |
| 2025-03-14 | 10.99 | $1.50 | 31628 |
| 2025-03-13 | 11.33 | $1.49 | 7300 |
| 2025-03-12 | 11.17 | $1.49 | 11900 |
| 2025-03-11 | 11.16 | $1.63 | 12621 |
| 2025-03-10 | 11.43 | $1.59 | 14000 |
| 2025-03-07 | 11.34 | $1.61 | 23400 |
| 2025-03-06 | 11.26 | $1.60 | 1339 |
| 2025-03-05 | 11.74 | $1.55 | 35900 |
| 2025-03-04 | 12.26 | $1.51 | 20817 |
| 2025-03-03 | 12.35 | $1.33 | 59232 |
| 2025-02-28 | 12.59 | $1.50 | 31348 |
| 2025-02-27 | 13.22 | $1.55 | 826419 |
| 2025-02-26 | 13.54 | $1.65 | 3700 |
| 2025-02-25 | 13.47 | $1.50 | 2032 |
| 2025-02-24 | 13.39 | $1.69 | 33912 |
| 2025-02-21 | 13.01 | $1.75 | 527900 |
| 2025-02-20 | 12.02 | $1.51 | 42400 |
| 2025-02-19 | 11.69 | $1.58 | 22242 |
| 2025-02-18 | 11.33 | $1.50 | 7700 |
| 2025-02-14 | 10.96 | $1.52 | 167600 |
| 2025-02-13 | 10.79 | $1.58 | 106400 |
| 2025-02-12 | 10.43 | $1.65 | 45700 |
| 2025-02-11 | 9.89 | $1.47 | 74510 |
| 2025-02-10 | 10.15 | $1.55 | 15402 |
| 2025-02-07 | 10.02 | $1.55 | 166000 |
| 2025-02-06 | 9.21 | $1.46 | 14500 |
| 2025-02-05 | 8.84 | $1.37 | 21601 |
| 2025-02-04 | 8.77 | $1.35 | 36328 |
| 2025-02-03 | 8.88 | $1.23 | 52815 |
| 2025-01-31 | 9.33 | $1.23 | — |
| 2025-01-30 | 9.49 | $1.23 | — |
| 2025-01-29 | 9.65 | $1.23 | 4905 |
| 2025-01-28 | 9.83 | $1.23 | 1800 |
| 2025-01-27 | 10.01 | $1.21 | 4313 |
| 2025-01-24 | 10.26 | $1.22 | 1.0M |
| 2025-01-23 | 10.52 | $1.25 | 1400 |
| 2025-01-22 | 10.97 | $1.16 | 13600 |
| 2025-01-21 | 11.44 | $1.16 | 2814 |
| 2025-01-17 | 11.12 | $1.26 | 6822 |
| 2025-01-16 | 11.05 | $1.18 | 147900 |
| 2025-01-15 | 11.10 | $1.26 | 17500 |
| 2025-01-14 | 11.06 | $1.18 | 11700 |
| 2025-01-13 | 11.61 | $1.19 | 6800 |
| 2025-01-10 | 12.14 | $1.18 | 329700 |
| 2025-01-08 | 12.69 | $1.16 | 491848 |
| 2025-01-07 | 13.15 | $1.25 | 4908 |
| 2025-01-06 | 13.23 | $1.32 | 655700 |
| 2025-01-03 | 13.16 | $1.27 | 5500 |
| 2025-01-02 | 13.35 | $1.28 | 4000 |
| 2024-12-31 | 13.41 | $1.29 | 59800 |
| 2024-12-30 | 13.48 | $1.26 | 42400 |
| 2024-12-27 | 13.55 | $1.34 | 2.0M |
| 2024-12-26 | 13.95 | $1.25 | 3900 |
| 2024-12-24 | 14.67 | $1.22 | 2500 |
| 2024-12-23 | 15.42 | $1.24 | 140426 |
| 2024-12-20 | 15.88 | $1.22 | 7120 |
| 2024-12-19 | 16.36 | $1.34 | 1003 |
| 2024-12-18 | 15.93 | $1.35 | 600 |
| 2024-12-17 | 15.47 | $1.18 | — |
| 2024-12-16 | 15.49 | $1.18 | 2500 |
| 2024-12-13 | 15.52 | $1.17 | 211410 |
| 2024-12-12 | 15.76 | $1.12 | — |
| 2024-12-11 | 16.18 | $1.12 | 58900 |
| 2024-12-10 | 16.62 | $1.20 | 2131 |
| 2024-12-09 | 16.25 | $1.25 | 17800 |
| 2024-12-06 | 15.82 | $1.11 | 12000 |
| 2024-12-05 | 15.86 | $1.19 | — |
| 2024-12-04 | 15.54 | $1.19 | 10600 |
| 2024-12-03 | 15.21 | $1.25 | 400 |
| 2024-12-02 | 15.31 | $1.18 | 472523 |
| 2024-11-29 | 15.59 | $1.18 | — |
| 2024-11-27 | 15.50 | $1.18 | 39500 |
| 2024-11-26 | 15.40 | $1.20 | 8900 |
| 2024-11-25 | 16.13 | $1.23 | 5607 |
| 2024-11-22 | 16.91 | $1.21 | 34234 |
| 2024-11-21 | 17.47 | $1.22 | 5900 |
| 2024-11-20 | 18.14 | $1.17 | 6036 |
| 2024-11-19 | 18.56 | $1.16 | 23814 |
| 2024-11-18 | 19.00 | $1.17 | 16000 |
| 2024-11-15 | 19.18 | $1.22 | 39927 |
| 2024-11-14 | 19.47 | $1.20 | — |
| 2024-11-13 | 19.35 | $1.20 | 7300 |
| 2024-11-12 | 19.23 | $1.13 | 44200 |
| 2024-11-11 | 19.10 | $1.28 | 11838 |
| 2024-11-08 | 19.22 | $1.22 | 18600 |
| 2024-11-07 | 18.74 | $1.28 | 725000 |
| 2024-11-06 | 18.36 | $1.39 | 2619 |
| 2024-11-05 | 18.27 | $1.24 | 5211 |
| 2024-11-04 | 17.67 | $1.36 | 12513 |
| 2024-11-01 | 17.33 | $1.49 | 300 |
| 2024-10-31 | 17.36 | $1.22 | 674600 |
| 2024-10-30 | 16.84 | $1.35 | 61100 |
| 2024-10-29 | 16.61 | $1.37 | 1815 |
| 2024-10-28 | 16.50 | $1.40 | — |
| 2024-10-25 | 16.47 | $1.40 | — |
| 2024-10-24 | 16.44 | $1.40 | 10800 |
| 2024-10-23 | 16.41 | $1.40 | 5400 |
| 2024-10-22 | 16.06 | $1.25 | 5900 |
| 2024-10-21 | 15.60 | $1.48 | 300 |
| 2024-10-18 | 15.76 | $1.47 | 14000 |
| 2024-10-17 | 15.93 | $1.35 | 40200 |
| 2024-10-16 | 15.79 | $1.27 | 10241 |
| 2024-10-15 | 15.64 | $1.39 | 2900 |
| 2024-10-14 | 15.48 | $1.39 | 2216 |
| 2024-10-11 | 16.16 | $1.49 | 4500 |
| 2024-10-10 | 16.88 | $1.34 | 1000 |
| 2024-10-09 | 17.35 | $1.25 | 50000 |
| 2024-10-08 | 17.47 | $1.34 | 300 |
| 2024-10-07 | 17.89 | $1.48 | 66200 |
| 2024-10-04 | 18.73 | $1.38 | 2300 |
| 2024-10-03 | 19.24 | $1.29 | 4900 |
| 2024-10-02 | 19.78 | $1.25 | — |
| 2024-10-01 | 19.53 | $1.25 | 100 |
| 2024-09-30 | 19.26 | $1.25 | 1900 |
| 2024-09-27 | 18.98 | $1.37 | 1.1M |
| 2024-09-26 | 18.97 | $1.31 | 1.9M |
| 2024-09-25 | 18.64 | $1.29 | 721407 |
| 2024-09-24 | 18.00 | $1.30 | 2300 |
| 2024-09-23 | 18.59 | $1.23 | 16050 |
| 2024-09-20 | 18.84 | $1.23 | 53005 |
| 2024-09-19 | 19.10 | $1.15 | 434 |
| 2024-09-18 | 18.93 | $1.14 | 24025 |
| 2024-09-17 | 18.71 | $1.14 | 28012 |
| 2024-09-16 | 18.47 | $1.14 | 700 |
| 2024-09-13 | 18.21 | $1.17 | 30006 |
| 2024-09-12 | 18.54 | $1.17 | 2700 |
| 2024-09-11 | 18.88 | $1.09 | 32000 |
| 2024-09-10 | 19.58 | $1.09 | 2105 |
| 2024-09-09 | 20.32 | $1.12 | 9800 |
| 2024-09-06 | 21.22 | $1.19 | 13800 |
| 2024-09-05 | 22.23 | $1.19 | 2900 |
| 2024-09-04 | 23.30 | $1.30 | 31200 |
| 2024-09-03 | 24.35 | $1.21 | 11902 |
| 2024-08-30 | 25.29 | $1.19 | — |
| 2024-08-29 | 26.19 | $1.19 | 82000 |
| 2024-08-28 | 27.13 | $1.19 | 11001 |
| 2024-08-27 | 28.13 | $1.19 | 800 |
| 2024-08-26 | 29.18 | $1.21 | 300 |
| 2024-08-23 | 29.37 | $1.18 | 442 |
| 2024-08-22 | 29.43 | $1.21 | 201 |
| 2024-08-21 | 30.07 | $1.21 | 500 |
| 2024-08-20 | 30.74 | $1.35 | 700 |
| 2024-08-19 | 31.71 | $1.28 | 12908 |
| 2024-08-16 | 32.73 | $1.24 | 1925 |
| 2024-08-15 | 32.88 | $1.18 | 16700 |
| 2024-08-14 | 33.04 | $1.31 | 22510 |
| 2024-08-13 | 33.52 | $1.33 | 2300 |
| 2024-08-12 | 34.10 | $1.30 | 50044 |
| 2024-08-09 | 34.71 | $1.27 | 2720 |
| 2024-08-08 | 34.98 | $1.19 | 12400 |
| 2024-08-07 | 34.91 | $1.40 | 7100 |
| 2024-08-06 | 35.08 | $1.09 | 200 |
| 2024-08-05 | 33.26 | $1.10 | 24900 |
| 2024-08-02 | 31.34 | $1.21 | 185200 |
| 2024-08-01 | 29.92 | $1.25 | 13100 |
| 2024-07-31 | 28.51 | $1.20 | 731 |
| 2024-07-30 | 26.61 | $1.16 | 217 |
| 2024-07-29 | 24.88 | $1.24 | 108200 |
| 2024-07-26 | 23.17 | $1.35 | 1625 |
| 2024-07-25 | 21.74 | $1.35 | 2910 |
| 2024-07-24 | 20.23 | $1.35 | 20840 |
| 2024-07-23 | 18.64 | $1.25 | 13200 |
| 2024-07-22 | 16.89 | $1.34 | 7310 |
| 2024-07-19 | 16.13 | $1.39 | 12000 |
| 2024-07-18 | 15.32 | $1.34 | 35500 |
| 2024-07-17 | 14.87 | $1.36 | 4344 |
| 2024-07-16 | 14.39 | $1.38 | 44940 |
| 2024-07-15 | 13.89 | $1.44 | 700 |
| 2024-07-12 | 13.90 | $1.46 | 107000 |
| 2024-07-11 | 14.03 | $1.46 | 800 |
| 2024-07-10 | 14.16 | $1.46 | 140835 |
| 2024-07-09 | 14.31 | $1.46 | 2400 |
| 2024-07-08 | 14.45 | $1.39 | 612 |
| 2024-07-05 | 14.14 | $1.35 | 18400 |
| 2024-07-03 | 13.81 | $1.37 | 6700 |
| 2024-07-02 | 13.55 | $1.45 | 200 |
| 2024-07-01 | 13.65 | $1.45 | 119500 |
| 2024-06-28 | 13.76 | $1.45 | 125750 |
| 2024-06-27 | 13.87 | $1.45 | 4000 |
| 2024-06-26 | 13.98 | $1.49 | 128875 |
| 2024-06-25 | 14.07 | $1.49 | 132000 |
| 2024-06-24 | 14.16 | $1.49 | 7112 |
| 2024-06-21 | 14.26 | $1.51 | 118 |
| 2024-06-20 | 14.24 | $1.40 | 1100 |
| 2024-06-18 | 14.74 | $1.41 | 56333 |
| 2024-06-17 | 15.21 | $1.40 | 1100 |
| 2024-06-14 | 15.96 | $1.42 | 9519 |
| 2024-06-13 | 16.74 | $1.35 | 42700 |
| 2024-06-12 | 16.92 | $1.38 | 1200 |
| 2024-06-11 | 16.93 | $1.41 | 11224 |
| 2024-06-10 | 17.66 | $1.34 | — |
| 2024-06-07 | 18.35 | $1.34 | 4200 |
| 2024-06-06 | 19.07 | $1.50 | 361300 |
| 2024-06-05 | 19.48 | $1.43 | 205001 |
| 2024-06-04 | 20.32 | $1.40 | 1200 |
| 2024-06-03 | 21.20 | $1.45 | 346000 |
| 2024-05-31 | 22.12 | $1.46 | 220000 |
| 2024-05-30 | 22.08 | $1.50 | 17330 |
| 2024-05-29 | 21.71 | $1.46 | 81700 |
| 2024-05-28 | 21.46 | $1.48 | 800 |
| 2024-05-24 | 20.96 | $1.43 | 42400 |
| 2024-05-23 | 20.75 | $1.40 | 15449 |
| 2024-05-22 | 20.02 | $1.48 | 79127 |
| 2024-05-21 | 19.73 | $1.33 | 8000 |
| 2024-05-20 | 20.37 | $1.32 | — |
| 2024-05-17 | 20.58 | $1.32 | 2900 |
| 2024-05-16 | 20.80 | $1.31 | 107700 |
| 2024-05-15 | 20.53 | $1.32 | 13135 |
| 2024-05-14 | 20.25 | $1.32 | 85800 |
| 2024-05-13 | 19.95 | $1.31 | 1000 |
| 2024-05-10 | 18.69 | $1.30 | — |
| 2024-05-09 | 17.40 | $1.30 | 27940 |
| 2024-05-08 | 16.04 | $1.17 | — |
| 2024-05-07 | 15.41 | $1.17 | — |
| 2024-05-06 | 14.73 | $1.17 | 100 |
| 2024-05-03 | 14.03 | $1.17 | 7900 |
| 2024-05-02 | 13.28 | $1.15 | 8200 |
| 2024-05-01 | 12.61 | $1.10 | — |
| 2024-04-30 | 12.20 | $1.10 | 10744 |
| 2024-04-29 | 11.76 | $1.17 | 38835 |
| 2024-04-26 | 10.84 | $1.13 | 3735 |
| 2024-04-25 | 10.09 | $1.05 | — |
| 2024-04-24 | 9.80 | $1.05 | 67100 |
| 2024-04-23 | 9.49 | $1.06 | 130605 |
| 2024-04-22 | 9.72 | $1.05 | 410 |
| 2024-04-19 | 9.96 | $1.07 | 618 |
| 2024-04-18 | 10.38 | $1.10 | 1000 |
| 2024-04-17 | 10.78 | $1.05 | 800 |
| 2024-04-16 | 11.06 | $1.02 | 111 |
| 2024-04-15 | 11.08 | $1.05 | 300 |
| 2024-04-12 | 11.34 | $1.06 | 2700 |
| 2024-04-11 | 11.69 | $1.13 | — |
| 2024-04-10 | 11.94 | $1.13 | — |
| 2024-04-09 | 12.21 | $1.13 | 11023 |
| 2024-04-08 | 12.49 | $1.13 | 185430 |
| 2024-04-05 | 12.94 | $1.12 | 2648 |
| 2024-04-04 | 13.48 | $1.13 | — |
| 2024-04-03 | 13.98 | $1.13 | 3200 |
| 2024-04-02 | 14.50 | $1.19 | 12800 |
| 2024-04-01 | 14.59 | $1.19 | 2700 |
| 2024-03-28 | 14.69 | $1.17 | 2513 |
| 2024-03-27 | 14.91 | $1.11 | 1000 |
| 2024-03-26 | 15.51 | $1.15 | 370000 |
| 2024-03-25 | 15.86 | $1.15 | 6300 |
| 2024-03-22 | 16.23 | $1.24 | 104300 |
| 2024-03-21 | 16.33 | $1.25 | 15700 |
| 2024-03-20 | 16.44 | $1.20 | 3222 |
| 2024-03-19 | 16.82 | $1.20 | 3100 |
| 2024-03-18 | 16.49 | $1.20 | 100 |
| 2024-03-15 | 16.83 | $1.20 | 4104 |
| 2024-03-14 | 17.19 | $1.25 | 1000 |
| 2024-03-13 | 17.17 | $1.25 | 3100 |
| 2024-03-12 | 17.15 | $1.23 | 18300 |
| 2024-03-11 | 17.12 | $1.20 | 8042 |
| 2024-03-08 | 17.61 | $1.25 | 1050 |
| 2024-03-07 | 17.32 | $1.25 | 2000 |
| 2024-03-06 | 17.01 | $1.25 | 2043 |
| 2024-03-05 | 16.68 | $1.23 | 4726 |
| 2024-03-04 | 16.39 | $1.28 | 6200 |
| 2024-03-01 | 15.85 | $1.14 | 2900 |
| 2024-02-29 | 16.15 | $1.05 | 8200 |
| 2024-02-28 | 16.97 | $1.11 | 610 |
| 2024-02-27 | 17.33 | $1.16 | 5600 |
| 2024-02-26 | 17.36 | $1.12 | 10900 |
| 2024-02-23 | 17.66 | $1.10 | 2000 |
| 2024-02-22 | 18.43 | $1.15 | 10100 |
| 2024-02-21 | 19.25 | $1.04 | 2200 |
| 2024-02-20 | 19.31 | $1.06 | 26107 |
| 2024-02-16 | 19.37 | $1.07 | 2930 |
| 2024-02-15 | 19.43 | $1.06 | 24605 |
| 2024-02-14 | 19.40 | $1.03 | 4000 |
| 2024-02-13 | 19.06 | $1.03 | 24010 |
| 2024-02-12 | 18.72 | $1.05 | 41803 |
| 2024-02-09 | 18.40 | $1.03 | 1740 |
| 2024-02-08 | 17.99 | $1.07 | 1005 |
| 2024-02-07 | 17.76 | $1.04 | 579101 |
| 2024-02-06 | 17.52 | $1.08 | 572107 |
| 2024-02-05 | 17.49 | $1.05 | 20620 |
| 2024-02-02 | 17.45 | $1.09 | 581500 |
| 2024-02-01 | 17.41 | $1.02 | 10000 |
| 2024-01-31 | 17.08 | $1.04 | 6700 |
| 2024-01-30 | 16.82 | $1.03 | 500 |
| 2024-01-29 | 16.02 | $1.12 | 21200 |
| 2024-01-26 | 15.43 | $1.18 | 77000 |
| 2024-01-25 | 15.04 | $1.28 | 5700 |
| 2024-01-24 | 15.22 | $1.35 | 10100 |
| 2024-01-23 | 15.66 | $1.29 | 2400 |
| 2024-01-22 | 15.66 | $1.25 | 73505 |
| 2024-01-19 | 15.97 | $1.24 | 24100 |
| 2024-01-18 | 16.06 | $1.21 | 366943 |
| 2024-01-17 | 15.91 | $1.28 | 1408 |
| 2024-01-16 | 15.87 | $1.30 | 5100 |
| 2024-01-12 | 16.45 | $1.36 | 6100 |
| 2024-01-11 | 17.13 | $1.30 | 5100 |
| 2024-01-10 | 17.75 | $1.37 | 2000 |
| 2024-01-09 | 18.40 | $1.37 | 6100 |
| 2024-01-08 | 19.09 | $1.34 | 15100 |
| 2024-01-05 | 20.04 | $1.35 | 2000 |
| 2024-01-04 | 20.71 | $1.35 | 216200 |
| 2024-01-03 | 21.42 | $1.30 | 3903 |
| 2024-01-02 | 22.16 | $1.45 | 800 |
| 2023-12-29 | 21.99 | $1.42 | 226340 |
| 2023-12-28 | 21.98 | $1.38 | 8333 |
| 2023-12-27 | 22.23 | $1.38 | 163200 |
| 2023-12-26 | 22.50 | $1.31 | 7900 |
| 2023-12-22 | 23.17 | $1.29 | 2624 |
| 2023-12-21 | 23.24 | $1.33 | 4338 |
| 2023-12-20 | 22.88 | $1.31 | 37943 |
| 2023-12-19 | 22.51 | $1.30 | 6642 |
| 2023-12-18 | 22.17 | $1.30 | 5035 |
| 2023-12-15 | 22.10 | $1.27 | 9304 |
| 2023-12-14 | 22.03 | $1.35 | 111800 |
| 2023-12-13 | 21.37 | $1.26 | 2141 |
| 2023-12-12 | 20.72 | $1.23 | 1646 |
| 2023-12-11 | 20.35 | $1.15 | 2000 |
| 2023-12-08 | 20.83 | $1.15 | 200 |
| 2023-12-07 | 21.33 | $1.16 | 4842 |
| 2023-12-06 | 21.77 | $1.27 | 246 |
| 2023-12-05 | 21.03 | $1.19 | 2500 |
| 2023-12-04 | 20.64 | $1.22 | 300 |
| 2023-12-01 | 19.84 | $1.21 | 218 |
| 2023-11-30 | 20.18 | $1.22 | 2000 |
| 2023-11-29 | 20.24 | $1.22 | 6440 |
| 2023-11-28 | 20.31 | $1.19 | 5100 |
| 2023-11-27 | 20.68 | $1.19 | 3008 |
| 2023-11-24 | 21.08 | $1.22 | 2006 |
| 2023-11-22 | 21.07 | $1.21 | 5550 |
| 2023-11-21 | 21.17 | $1.21 | 5300 |
| 2023-11-20 | 21.26 | $1.24 | 9001 |
| 2023-11-17 | 20.96 | $1.25 | 5775 |
| 2023-11-16 | 20.80 | $1.25 | 6000 |
| 2023-11-15 | 20.63 | $1.25 | 23210 |
| 2023-11-14 | 20.46 | $1.23 | 10600 |
| 2023-11-13 | 20.43 | $1.19 | 7602 |
| 2023-11-10 | 20.55 | $1.18 | 4050 |
| 2023-11-09 | 20.69 | $1.18 | 2900 |
| 2023-11-08 | 20.82 | $1.16 | 7828 |
| 2023-11-07 | 20.97 | $1.23 | 1500 |
| 2023-11-06 | 20.37 | $1.23 | 5720 |
| 2023-11-03 | 19.75 | $1.19 | 3075 |
| 2023-11-02 | 19.99 | $1.19 | 800 |
| 2023-11-01 | 20.24 | $1.17 | 3200 |
| 2023-10-31 | 20.68 | $1.17 | 3000 |
| 2023-10-30 | 19.89 | $1.18 | 189000 |
| 2023-10-27 | 19.21 | $1.16 | 3100 |
| 2023-10-26 | 18.97 | $1.15 | 7500 |
| 2023-10-25 | 18.71 | $1.08 | 19442 |
| 2023-10-24 | 18.61 | $1.10 | 707 |
| 2023-10-23 | 18.50 | $1.06 | 140 |
| 2023-10-20 | 19.03 | $1.05 | 542430 |
| 2023-10-19 | 19.69 | $1.05 | 800 |
| 2023-10-18 | 20.38 | $0.96 | 10000 |
| 2023-10-17 | 21.09 | $1.09 | 440 |
| 2023-10-16 | 20.64 | $1.10 | 110949 |
| 2023-10-13 | 19.97 | $1.08 | 2587 |
| 2023-10-12 | 19.47 | $1.08 | 226 |
| 2023-10-11 | 18.93 | $1.08 | 2343 |
| 2023-10-10 | 18.37 | $1.08 | 2600 |
| 2023-10-09 | 17.79 | $1.03 | 2100 |
| 2023-10-06 | 17.65 | $1.03 | 2000 |
| 2023-10-05 | 17.51 | $1.01 | 1300 |
| 2023-10-04 | 17.57 | $1.01 | 200 |
| 2023-10-03 | 17.64 | $1.00 | 2800 |
| 2023-10-02 | 17.80 | $0.98 | 1025 |
| 2023-09-29 | 18.19 | $1.06 | — |
| 2023-09-28 | 17.37 | $1.06 | — |
| 2023-09-27 | 16.51 | $1.06 | 113 |
| 2023-09-26 | 15.60 | $1.01 | 1200 |
| 2023-09-25 | 15.09 | $1.00 | — |
| 2023-09-22 | 14.65 | $1.00 | 1800 |
| 2023-09-21 | 14.18 | $1.02 | 2400 |
| 2023-09-20 | 14.31 | $1.03 | — |
| 2023-09-19 | 14.30 | $1.03 | 1110 |
| 2023-09-18 | 14.29 | $1.05 | 9500 |
| 2023-09-15 | 14.50 | $1.03 | 10400 |
| 2023-09-14 | 14.57 | $1.05 | 63100 |
| 2023-09-13 | 14.66 | $1.05 | 93600 |
| 2023-09-12 | 14.74 | $1.05 | 2100 |
| 2023-09-11 | 14.84 | $1.05 | 13020 |
| 2023-09-08 | 14.93 | $0.99 | 4000 |
| 2023-09-07 | 15.20 | $1.08 | 108850 |
| 2023-09-06 | 14.41 | $1.08 | 116475 |
| 2023-09-05 | 13.57 | $1.08 | 270023 |
| 2023-09-01 | 12.69 | $1.06 | 58000 |
| 2023-08-31 | 11.77 | $1.09 | 445100 |
| 2023-08-30 | 10.43 | $1.08 | 341600 |
| 2023-08-29 | 9.25 | $1.09 | 88830 |
| 2023-08-28 | 8.02 | $0.96 | 120287 |
| 2023-08-25 | 7.68 | $0.96 | 11810 |
| 2023-08-24 | 7.32 | $0.99 | 120000 |
| 2023-08-23 | 7.31 | $0.98 | 139300 |
| 2023-08-22 | 7.39 | $0.98 | 18000 |
| 2023-08-21 | 7.34 | $0.98 | 2900 |
| 2023-08-18 | 7.68 | $0.92 | 500 |
| 2023-08-17 | 7.43 | $0.99 | 1100 |
| 2023-08-16 | 7.75 | $0.99 | 124100 |
| 2023-08-15 | 8.02 | $0.99 | 74050 |
| 2023-08-14 | 8.31 | $0.99 | 184801 |
| 2023-08-11 | 8.61 | $1.01 | 137944 |
| 2023-08-10 | 8.76 | $1.02 | 36200 |
| 2023-08-09 | 9.22 | $1.07 | 300 |
| 2023-08-08 | 9.39 | $1.03 | 300 |
| 2023-08-07 | 9.80 | $1.12 | 31100 |
| 2023-08-04 | 9.96 | $1.10 | 575700 |
| 2023-08-03 | 10.14 | $1.10 | 610327 |
| 2023-08-02 | 10.21 | $1.05 | 582000 |
| 2023-08-01 | 10.72 | $1.06 | 14021 |
| 2023-07-31 | 11.21 | $1.12 | 49025 |
| 2023-07-28 | 11.05 | $1.12 | 1000 |
| 2023-07-27 | 10.88 | $0.99 | 11800 |
| 2023-07-26 | 11.40 | $0.97 | 900 |
| 2023-07-25 | 11.08 | $1.11 | 2100 |
| 2023-07-24 | 10.76 | $1.08 | 100 |
| 2023-07-21 | 10.88 | $1.07 | 36512 |
| 2023-07-20 | 11.18 | $1.07 | 24000 |
| 2023-07-19 | 11.49 | $1.07 | 500 |
| 2023-07-18 | 11.82 | $1.08 | 300 |
| 2023-07-17 | 12.17 | $1.08 | 100 |
| 2023-07-14 | 12.54 | $1.08 | 53000 |
| 2023-07-13 | 12.92 | $1.08 | 1005 |
| 2023-07-12 | 13.33 | $1.07 | 3200 |
| 2023-07-11 | 13.75 | $1.07 | 7700 |
| 2023-07-10 | 14.32 | $1.08 | 67500 |
| 2023-07-07 | 14.23 | $1.08 | 74750 |
| 2023-07-06 | 14.14 | $1.08 | 3500 |
| 2023-07-05 | 14.05 | $1.09 | 181600 |
| 2023-07-03 | 13.95 | $1.04 | 6600 |
| 2023-06-30 | 14.59 | $1.07 | 78375 |
| 2023-06-29 | 14.86 | $1.07 | 9600 |
| 2023-06-28 | 15.15 | $1.03 | 82000 |
| 2023-06-27 | 15.92 | $1.03 | 900 |
| 2023-06-26 | 16.73 | $1.01 | 18100 |
| 2023-06-23 | 17.40 | $1.01 | 300 |
| 2023-06-22 | 18.11 | $1.02 | 30625 |
| 2023-06-21 | 18.85 | $1.03 | 3400 |
| 2023-06-20 | 19.84 | $1.04 | 6911 |
| 2023-06-16 | 20.79 | $1.11 | 49135 |
| 2023-06-15 | 21.35 | $1.06 | 12200 |
| 2023-06-14 | 22.33 | $1.08 | 1.2M |
| 2023-06-13 | 23.36 | $1.05 | 5400 |
| 2023-06-12 | 24.43 | $0.97 | 10200 |
| 2023-06-09 | 24.79 | $0.95 | 26100 |
| 2023-06-08 | 24.70 | $0.95 | 13700 |
| 2023-06-07 | 24.59 | $0.99 | 34100 |
| 2023-06-06 | 24.82 | $0.99 | 1000 |
| 2023-06-05 | 25.05 | $0.95 | 632636 |
| 2023-06-02 | 24.80 | $0.90 | 2.0M |
| 2023-06-01 | 24.54 | $0.92 | 16120 |
| 2023-05-31 | 24.44 | $0.94 | 620 |
| 2023-05-30 | 24.13 | $0.97 | 100 |
| 2023-05-26 | 24.17 | $0.93 | 338100 |
| 2023-05-25 | 23.66 | $0.93 | 4100 |
| 2023-05-24 | 23.07 | $0.93 | 3715 |
| 2023-05-23 | 22.46 | $0.99 | 3324 |
| 2023-05-22 | 22.33 | $1.00 | 27800 |
| 2023-05-19 | 22.20 | $1.00 | 4123 |
| 2023-05-18 | 22.29 | $1.05 | 1000 |
| 2023-05-17 | 22.83 | $1.04 | — |
| 2023-05-16 | 23.27 | $1.04 | 900 |
| 2023-05-15 | 23.74 | $1.03 | 1700 |
| 2023-05-12 | 24.12 | $0.96 | — |
| 2023-05-11 | 23.65 | $0.96 | — |
| 2023-05-10 | 23.16 | $0.96 | 8400 |
| 2023-05-09 | 22.66 | $1.05 | — |
| 2023-05-08 | 22.77 | $1.05 | 777600 |
| 2023-05-05 | 22.88 | $1.05 | — |
| 2023-05-04 | 24.07 | $1.05 | — |
| 2023-05-03 | 25.32 | $1.05 | 4900 |
| 2023-05-02 | 26.64 | $1.00 | — |
| 2023-05-01 | 27.44 | $1.00 | 1200 |
| 2023-04-28 | 28.29 | $1.00 | — |
| 2023-04-27 | 29.69 | $1.00 | 11716 |
| 2023-04-26 | 31.17 | $0.94 | 125 |
| 2023-04-25 | 32.00 | $1.02 | 100 |
| 2023-04-24 | 33.57 | $1.05 | 13938 |
| 2023-04-21 | 34.78 | $1.10 | — |
| 2023-04-20 | 35.21 | $1.10 | 11300 |
| 2023-04-19 | 35.66 | $1.07 | — |
| 2023-04-18 | 36.59 | $1.07 | 42421 |
| 2023-04-17 | 37.57 | $1.10 | 7900 |
| 2023-04-14 | 38.06 | $1.04 | 6400 |
| 2023-04-13 | 38.92 | $1.07 | 11000 |
| 2023-04-12 | 39.64 | $1.07 | 202 |
| 2023-04-11 | 40.00 | $1.08 | — |
| 2023-04-10 | 40.18 | $1.08 | 500 |
| 2023-04-06 | 40.38 | $1.08 | 14144 |
| 2023-04-05 | 40.76 | $1.09 | 500 |
| 2023-04-04 | 40.78 | $1.05 | — |
| 2023-04-03 | 41.17 | $1.05 | 1.3M |
| 2023-03-31 | 41.58 | $1.07 | 500 |
| 2023-03-30 | 41.18 | $1.07 | 1500 |
| 2023-03-29 | 40.77 | $1.09 | 200 |
| 2023-03-28 | 39.65 | $1.10 | 3339 |
| 2023-03-27 | 38.48 | $1.11 | 657333 |
| 2023-03-24 | 36.78 | $0.98 | — |
| 2023-03-23 | 35.77 | $0.98 | 27407 |
| 2023-03-22 | 34.71 | $0.94 | 400 |
| 2023-03-21 | 34.58 | $0.92 | 3713 |
| 2023-03-20 | 34.69 | $0.92 | — |
| 2023-03-17 | 35.02 | $0.92 | — |
| 2023-03-16 | 35.37 | $0.92 | 4400 |
| 2023-03-15 | 35.82 | $0.91 | 320 |
| 2023-03-14 | 36.47 | $0.93 | 710 |
| 2023-03-13 | 35.56 | $0.93 | 140600 |
| 2023-03-10 | 34.69 | $0.92 | 300 |
| 2023-03-09 | 33.94 | $0.93 | 2500 |
| 2023-03-08 | 32.62 | $0.95 | 101222 |
| 2023-03-07 | 31.10 | $0.93 | — |
| 2023-03-06 | 29.69 | $0.93 | — |
| 2023-03-03 | 28.21 | $0.93 | 4000 |
| 2023-03-02 | 26.65 | $0.92 | — |
| 2023-03-01 | 25.17 | $0.92 | 20000 |
| 2023-02-28 | 23.51 | $0.87 | — |
| 2023-02-27 | 22.53 | $0.87 | — |
| 2023-02-24 | 21.51 | $0.87 | — |
| 2023-02-23 | 20.42 | $0.87 | — |
| 2023-02-22 | 19.28 | $0.87 | — |
| 2023-02-21 | 18.08 | $0.87 | 2000 |
| 2023-02-17 | 16.82 | $0.85 | 500 |
| 2023-02-16 | 15.78 | $0.84 | — |
| 2023-02-15 | 14.89 | $0.84 | 5800 |
| 2023-02-14 | 13.83 | $0.84 | — |
| 2023-02-13 | 12.77 | $0.84 | 2800 |
| 2023-02-10 | 11.66 | $0.84 | 3600 |
| 2023-02-09 | 10.59 | $0.85 | 7600 |
| 2023-02-08 | 9.34 | $0.81 | — |
| 2023-02-07 | 9.25 | $0.81 | — |
| 2023-02-06 | 9.15 | $0.81 | — |
| 2023-02-03 | 9.05 | $0.81 | — |
| 2023-02-02 | 8.94 | $0.81 | 1100 |
| 2023-02-01 | 8.82 | $0.79 | 164000 |
| 2023-01-31 | 9.24 | $0.79 | 11828 |
| 2023-01-30 | 9.73 | $0.81 | — |
| 2023-01-27 | 9.77 | $0.81 | — |
| 2023-01-26 | 9.81 | $0.81 | 1013 |
| 2023-01-25 | 9.97 | $0.80 | 51129 |
| 2023-01-24 | 10.35 | $0.80 | — |
| 2023-01-23 | 10.63 | $0.80 | — |
| 2023-01-20 | 10.93 | $0.80 | 510 |
| 2023-01-19 | 11.21 | $0.77 | — |
| 2023-01-18 | 11.43 | $0.77 | 300 |
| 2023-01-17 | 11.74 | $0.78 | 1001 |
| 2023-01-13 | 12.21 | $0.79 | 10249 |
| 2023-01-12 | 12.74 | $0.80 | — |
| 2023-01-11 | 13.17 | $0.80 | 35004 |
| 2023-01-10 | 13.62 | $0.82 | — |
| 2023-01-09 | 13.68 | $0.82 | 10200 |
| 2023-01-06 | 13.69 | $0.84 | — |
| 2023-01-05 | 13.32 | $0.84 | — |
| 2023-01-04 | 12.92 | $0.84 | 52433 |
| 2023-01-03 | 12.51 | $0.82 | 73900 |
| 2022-12-30 | 12.35 | $0.82 | 186800 |
| 2022-12-29 | 12.20 | $0.80 | 2115 |
| 2022-12-28 | 12.36 | $0.88 | 112421 |
| 2022-12-27 | 11.82 | $0.80 | — |
| 2022-12-23 | 12.17 | $0.80 | 235000 |
| 2022-12-22 | 12.54 | $0.80 | — |
| 2022-12-21 | 13.03 | $0.80 | 292500 |
| 2022-12-20 | 13.46 | $0.82 | 2500 |
| 2022-12-19 | 13.90 | $0.81 | — |
| 2022-12-16 | 14.59 | $0.81 | — |
| 2022-12-15 | 15.33 | $0.81 | — |
| 2022-12-14 | 16.09 | $0.81 | 200 |
| 2022-12-13 | 16.90 | $0.81 | 44100 |
| 2022-12-12 | 17.78 | $0.78 | — |
| 2022-12-09 | 18.19 | $0.78 | 4106 |
| 2022-12-08 | 18.63 | $0.76 | 74900 |
| 2022-12-07 | 19.08 | $0.83 | — |
| 2022-12-06 | 19.23 | $0.83 | 100 |
| 2022-12-05 | 19.28 | $0.81 | — |
| 2022-12-02 | 19.75 | $0.81 | — |
| 2022-12-01 | 20.24 | $0.81 | 627 |
| 2022-11-30 | 20.76 | $0.84 | 2021 |
| 2022-11-29 | 20.57 | $0.82 | 27000 |
| 2022-11-28 | 20.70 | $0.82 | 20100 |
| 2022-11-25 | 20.78 | $0.78 | 3201 |
| 2022-11-23 | 21.68 | $0.80 | 101 |
| 2022-11-22 | 22.13 | $0.79 | — |
| 2022-11-21 | 22.76 | $0.79 | 800 |
| 2022-11-18 | 23.33 | $0.83 | — |
| 2022-11-17 | 22.95 | $0.83 | 1400 |
| 2022-11-16 | 22.43 | $0.86 | — |
| 2022-11-15 | 21.01 | $0.86 | 1500 |
| 2022-11-14 | 19.58 | $0.83 | — |
| 2022-11-11 | 18.41 | $0.83 | 2000 |
| 2022-11-10 | 17.22 | $0.83 | 900 |
| 2022-11-09 | 15.97 | $0.77 | — |
| 2022-11-08 | 15.66 | $0.77 | — |
| 2022-11-07 | 15.34 | $0.77 | — |
| 2022-11-04 | 15.00 | $0.77 | — |
| 2022-11-03 | 14.64 | $0.77 | — |
| 2022-11-02 | 14.26 | $0.77 | — |
| 2022-11-01 | 13.87 | $0.77 | — |
| 2022-10-31 | 13.45 | $0.77 | — |
| 2022-10-28 | 13.01 | $0.77 | — |
| 2022-10-27 | 12.54 | $0.77 | — |
| 2022-10-26 | 12.06 | $0.77 | 18800 |
| 2022-10-25 | 11.61 | $0.71 | 168000 |
| 2022-10-24 | 12.07 | $0.71 | 303 |
| 2022-10-21 | 12.56 | $0.70 | — |
| 2022-10-20 | 13.18 | $0.70 | — |
| 2022-10-19 | 13.83 | $0.70 | 84050 |
| 2022-10-18 | 14.52 | $0.70 | 42075 |
| 2022-10-17 | 15.24 | $0.70 | 101 |
| 2022-10-14 | 15.93 | $0.74 | 2600 |
| 2022-10-13 | 16.65 | $0.68 | 21087 |
| 2022-10-12 | 16.42 | $0.68 | 157215 |
| 2022-10-11 | 16.09 | $0.69 | 100 |
| 2022-10-10 | 15.97 | $0.72 | 10593 |
| 2022-10-07 | 16.23 | $0.72 | 400 |
| 2022-10-06 | 16.56 | $0.70 | 5346 |
| 2022-10-05 | 16.45 | $0.70 | 200 |
| 2022-10-04 | 16.37 | $0.71 | 100 |
| 2022-10-03 | 16.38 | $0.67 | 5800 |
| 2022-09-30 | 15.99 | $0.66 | 250 |
| 2022-09-29 | 14.98 | $0.66 | 25208 |
| 2022-09-28 | 13.92 | $0.74 | 270102 |
| 2022-09-27 | 13.77 | $0.74 | 325 |
| 2022-09-26 | 13.68 | $0.74 | 30400 |
| 2022-09-23 | 13.51 | $0.72 | 16100 |
| 2022-09-22 | 12.93 | $0.74 | 501 |
| 2022-09-21 | 12.70 | $0.75 | 303 |
| 2022-09-20 | 12.60 | $0.75 | 400 |
| 2022-09-19 | 12.43 | $0.75 | 1000 |
| 2022-09-16 | 12.25 | $0.75 | 2600 |
| 2022-09-15 | 12.05 | $0.76 | 1300 |
| 2022-09-14 | 12.03 | $0.76 | 1450 |
| 2022-09-13 | 12.01 | $0.76 | 3300 |
| 2022-09-12 | 11.91 | $0.80 | 3000 |
| 2022-09-09 | 11.98 | $0.74 | 1525 |
| 2022-09-08 | 10.97 | $0.74 | 300 |
| 2022-09-07 | 9.90 | $0.74 | 338 |
| 2022-09-06 | 8.77 | $0.77 | 3600 |
| 2022-09-02 | 7.82 | $0.80 | 300 |
| 2022-09-01 | 7.20 | $0.85 | 1562 |
| 2022-08-31 | 7.31 | $0.85 | 1600 |
| 2022-08-30 | 7.42 | $0.80 | 13100 |
| 2022-08-29 | 7.50 | $0.85 | 32137 |
| 2022-08-26 | 7.88 | $0.93 | 20101 |
| 2022-08-25 | 7.42 | $0.87 | — |
| 2022-08-24 | 7.74 | $0.87 | 7502 |
| 2022-08-23 | 8.08 | $0.91 | 316 |
| 2022-08-22 | 7.77 | $0.88 | 1300 |
| 2022-08-19 | 7.44 | $0.88 | — |
| 2022-08-18 | 7.81 | $0.88 | 202 |
| 2022-08-17 | 8.17 | $0.87 | 800 |
| 2022-08-16 | 8.53 | $0.86 | 850 |
| 2022-08-15 | 8.57 | $0.86 | 475 |
| 2022-08-12 | 8.61 | $0.86 | 200 |
| 2022-08-11 | 8.71 | $0.88 | 21100 |
| 2022-08-10 | 9.09 | $0.88 | 1000 |
| 2022-08-09 | 8.69 | $0.89 | 287 |
| 2022-08-08 | 8.54 | $0.89 | 2011 |
| 2022-08-05 | 8.45 | $0.89 | 900 |
| 2022-08-04 | 8.18 | $0.90 | 2100 |
| 2022-08-03 | 8.20 | $0.94 | 193 |
| 2022-08-02 | 8.15 | $0.94 | 146 |
| 2022-08-01 | 8.11 | $0.94 | 100 |
| 2022-07-29 | 8.07 | $0.94 | 100 |
| 2022-07-28 | 8.02 | $0.94 | 100 |
| 2022-07-27 | 7.97 | $0.94 | 100 |
| 2022-07-26 | 7.91 | $0.94 | 100 |
| 2022-07-25 | 7.86 | $0.94 | 100 |
| 2022-07-22 | 7.80 | $0.94 | 200 |
| 2022-07-21 | 7.67 | $0.93 | 1404 |
| 2022-07-20 | 7.73 | $0.90 | 100 |
| 2022-07-19 | 8.05 | $0.90 | 201 |
| 2022-07-18 | 8.42 | $0.91 | 2000 |
| 2022-07-15 | 8.80 | $0.89 | 5004 |
| 2022-07-14 | 9.04 | $0.88 | 9000 |
| 2022-07-13 | 9.13 | $0.89 | 127050 |
| 2022-07-12 | 9.37 | $0.89 | 700 |
| 2022-07-11 | 9.62 | $0.90 | 190525 |
| 2022-07-08 | 9.46 | $0.90 | 400 |
| 2022-07-07 | 9.29 | $0.89 | 300000 |
| 2022-07-06 | 8.93 | $0.89 | 202 |
| 2022-07-05 | 8.53 | $0.90 | 102 |
| 2022-07-01 | 8.26 | $0.94 | 2035 |
| 2022-06-30 | 8.33 | $0.96 | 254000 |
| 2022-06-29 | 8.68 | $0.96 | 7220 |
| 2022-06-28 | 9.05 | $1.00 | — |
| 2022-06-27 | 9.15 | $1.00 | 300 |
| 2022-06-24 | 9.26 | $0.92 | — |
| 2022-06-23 | 9.18 | $0.92 | 300 |
| 2022-06-22 | 9.05 | $0.91 | — |
| 2022-06-21 | 8.83 | $0.91 | 1600 |
| 2022-06-17 | 8.63 | $0.91 | — |
| 2022-06-16 | 7.85 | $0.91 | 2217 |
| 2022-06-15 | 7.03 | $0.99 | — |
| 2022-06-14 | 7.34 | $0.99 | 100 |
| 2022-06-13 | 7.66 | $0.98 | — |
| 2022-06-10 | 7.88 | $0.98 | 2600 |
| 2022-06-09 | 8.05 | $0.99 | — |
| 2022-06-08 | 8.40 | $0.99 | — |
| 2022-06-07 | 8.76 | $0.99 | 2039 |
| 2022-06-06 | 9.14 | $0.95 | — |
| 2022-06-03 | 9.09 | $0.95 | 101000 |
| 2022-06-02 | 9.05 | $0.97 | 100 |
| 2022-06-01 | 9.35 | $1.00 | — |
| 2022-05-31 | 9.66 | $1.00 | 10300 |
| 2022-05-27 | 10.00 | $0.95 | 300 |
| 2022-05-26 | 10.18 | $0.92 | — |
| 2022-05-25 | 10.03 | $0.92 | 6001 |
| 2022-05-24 | 9.86 | $0.90 | 3019 |
| 2022-05-23 | 9.47 | $1.00 | — |
| 2022-05-20 | 9.91 | $1.00 | 11023 |
| 2022-05-19 | 10.38 | $0.99 | 405 |
| 2022-05-18 | 10.76 | $1.02 | 6700 |
| 2022-05-17 | 11.17 | $1.06 | 79100 |
| 2022-05-16 | 11.49 | $0.96 | 510 |
| 2022-05-13 | 11.64 | $1.00 | 190549 |
| 2022-05-12 | 12.20 | $1.01 | 33600 |
| 2022-05-11 | 12.78 | $1.00 | 52400 |
| 2022-05-10 | 13.29 | $1.02 | 93300 |
| 2022-05-09 | 13.59 | $0.96 | 200 |
| 2022-05-06 | 14.09 | $0.99 | 7428 |
| 2022-05-05 | 14.74 | $0.96 | 3000 |
| 2022-05-04 | 14.96 | $0.96 | — |
| 2022-05-03 | 15.21 | $0.96 | 16001 |
| 2022-05-02 | 15.46 | $0.95 | 300 |
| 2022-04-29 | 15.62 | $0.94 | 4010 |
| 2022-04-28 | 15.61 | $0.90 | 10001 |
| 2022-04-27 | 15.60 | $0.92 | 2734 |
| 2022-04-26 | 15.05 | $0.91 | 2503 |
| 2022-04-25 | 14.47 | $0.95 | 2208 |
| 2022-04-22 | 14.24 | $0.99 | 29700 |
| 2022-04-21 | 14.17 | $0.96 | 33400 |
| 2022-04-20 | 13.95 | $0.99 | 123412 |
| 2022-04-19 | 14.01 | $1.01 | 2100 |
| 2022-04-18 | 14.25 | $0.94 | 20040 |
| 2022-04-14 | 13.64 | $1.01 | — |
| 2022-04-13 | 13.65 | $1.01 | 200 |
| 2022-04-12 | 13.66 | $1.00 | 48822 |
| 2022-04-11 | 13.66 | $1.03 | 10304 |
| 2022-04-08 | 13.97 | $1.07 | 6445 |
| 2022-04-07 | 14.68 | $1.04 | 115 |
| 2022-04-06 | 15.12 | $1.04 | 2030 |
| 2022-04-05 | 15.58 | $1.15 | 11144 |
| 2022-04-04 | 15.61 | $1.14 | 29006 |
| 2022-04-01 | 15.75 | $1.09 | 9500 |
| 2022-03-31 | 16.37 | $1.09 | 14300 |
| 2022-03-30 | 17.03 | $1.09 | 100000 |
| 2022-03-29 | 17.84 | $1.09 | 111 |
| 2022-03-28 | 18.70 | $1.06 | 8003 |
| 2022-03-25 | 19.53 | $1.09 | 100 |
| 2022-03-24 | 20.36 | $1.10 | 11116 |
| 2022-03-23 | 21.23 | $1.03 | 1000 |
| 2022-03-22 | 21.69 | $1.05 | 13415 |
| 2022-03-21 | 22.40 | $1.03 | 2225 |
| 2022-03-18 | 22.87 | $0.98 | — |
| 2022-03-17 | 22.59 | $0.98 | — |
| 2022-03-16 | 22.31 | $0.98 | 102 |
| 2022-03-15 | 22.04 | $0.92 | 2812 |
| 2022-03-14 | 20.74 | $0.95 | 10646 |
| 2022-03-11 | 19.55 | $1.00 | 156000 |
| 2022-03-10 | 18.75 | $1.01 | 1100 |
| 2022-03-09 | 18.00 | $0.99 | 2000 |
| 2022-03-08 | 16.92 | $0.98 | 210 |
| 2022-03-07 | 15.49 | $0.97 | 2218 |
| 2022-03-04 | 13.98 | $1.00 | 6500 |
| 2022-03-03 | 12.61 | $1.06 | — |
| 2022-03-02 | 11.71 | $1.06 | 215 |
| 2022-03-01 | 10.76 | $1.11 | 1900 |
| 2022-02-28 | 10.33 | $1.10 | 1900 |
| 2022-02-25 | 9.88 | $1.12 | 300 |
| 2022-02-24 | 9.65 | $1.09 | 26715 |
| 2022-02-23 | 9.41 | $1.13 | 14000 |
| 2022-02-22 | 9.45 | $1.13 | 201400 |
| 2022-02-18 | 9.65 | $1.08 | 12000 |
| 2022-02-17 | 9.95 | $1.11 | — |
| 2022-02-16 | 10.14 | $1.11 | 46114 |
| 2022-02-15 | 10.34 | $1.10 | 1000 |
| 2022-02-14 | 10.16 | $1.10 | — |
| 2022-02-11 | 9.97 | $1.10 | 456601 |
| 2022-02-10 | 9.77 | $1.11 | — |
| 2022-02-09 | 9.37 | $1.11 | 201639 |
| 2022-02-08 | 8.96 | $1.09 | — |
| 2022-02-07 | 8.78 | $1.09 | — |
| 2022-02-04 | 8.59 | $1.09 | 1200 |
| 2022-02-03 | 8.39 | $1.04 | — |
| 2022-02-02 | 8.49 | $1.04 | — |
| 2022-02-01 | 8.61 | $1.04 | — |
| 2022-01-31 | 8.72 | $1.04 | 1210 |
| 2022-01-28 | 8.85 | $1.10 | 6000 |
| 2022-01-27 | 9.24 | $1.06 | 6000 |
| 2022-01-26 | 9.65 | $1.06 | 49409 |
| 2022-01-25 | 10.08 | $1.05 | 1700 |
| 2022-01-24 | 9.71 | $1.06 | 8229 |
| 2022-01-21 | 9.31 | $1.11 | 2631 |
| 2022-01-20 | 9.47 | $1.06 | 200 |
| 2022-01-19 | 8.83 | $1.12 | — |
| 2022-01-18 | 8.97 | $1.12 | 196205 |
| 2022-01-14 | 9.12 | $1.15 | 2000 |
| 2022-01-13 | 9.44 | $1.18 | 1702 |
| 2022-01-12 | 9.43 | $1.18 | 1200 |
| 2022-01-11 | 9.41 | $1.13 | 52800 |
| 2022-01-10 | 9.78 | $1.12 | 24600 |
| 2022-01-07 | 10.07 | $1.14 | 1200 |
| 2022-01-06 | 9.99 | $1.12 | 323 |
| 2022-01-05 | 10.42 | $1.15 | — |
| 2022-01-04 | 10.25 | $1.15 | 1324 |
| 2022-01-03 | 10.07 | $1.13 | 2200 |
| 2021-12-31 | 9.87 | $1.16 | 10324 |
| 2021-12-30 | 9.67 | $1.15 | 513 |
| 2021-12-29 | 9.61 | $1.14 | 2100 |
| 2021-12-28 | 9.54 | $1.16 | 1500 |
| 2021-12-27 | 9.62 | $1.13 | 400 |
| 2021-12-23 | 9.69 | $1.13 | 3800 |
| 2021-12-22 | 9.77 | $1.15 | 118 |
| 2021-12-21 | 9.55 | $1.13 | 23600 |
| 2021-12-20 | 9.31 | $1.09 | 943 |
| 2021-12-17 | 9.59 | $1.10 | 21000 |
| 2021-12-16 | 9.65 | $1.09 | 31500 |
| 2021-12-15 | 9.87 | $1.07 | 101 |
| 2021-12-14 | 10.36 | $1.06 | 331 |
| 2021-12-13 | 10.71 | $1.05 | 41529 |
| 2021-12-10 | 10.92 | $1.07 | — |
| 2021-12-09 | 11.20 | $1.07 | — |
| 2021-12-08 | 11.51 | $1.07 | 1200 |
| 2021-12-07 | 11.83 | $1.08 | 1230 |
| 2021-12-06 | 12.16 | $1.03 | 36100 |
| 2021-12-03 | 12.65 | $1.03 | 30130 |
| 2021-12-02 | 13.02 | $1.01 | 1000 |
| 2021-12-01 | 12.91 | $1.01 | 1400 |
| 2021-11-30 | 12.79 | $1.00 | 37500 |
| 2021-11-29 | 12.47 | $0.98 | 105100 |
| 2021-11-26 | 11.77 | $0.97 | 1003 |
| 2021-11-24 | 11.29 | $1.00 | — |
| 2021-11-23 | 11.09 | $1.00 | 3000 |
| 2021-11-22 | 10.89 | $1.01 | 421400 |
| 2021-11-19 | 10.67 | $1.00 | 3500 |
| 2021-11-18 | 10.68 | $1.03 | 46700 |
| 2021-11-17 | 10.68 | $1.03 | 410 |
| 2021-11-16 | 11.04 | $1.04 | 67845 |
| 2021-11-15 | 11.54 | $1.04 | 100 |
| 2021-11-12 | 11.94 | $1.03 | 300 |
| 2021-11-11 | 12.24 | $1.03 | 4000 |
| 2021-11-10 | 12.55 | $1.05 | 2347 |
| 2021-11-09 | 12.88 | $1.05 | 2900 |
| 2021-11-08 | 13.22 | $1.03 | 3200 |
| 2021-11-05 | 13.85 | $1.03 | 5500 |
| 2021-11-04 | 14.51 | $1.10 | 915 |
| 2021-11-03 | 14.67 | $1.07 | 5000 |
| 2021-11-02 | 15.13 | $1.06 | 2300 |
| 2021-11-01 | 15.60 | $1.06 | 282600 |
| 2021-10-29 | 16.35 | $1.08 | 2000 |
| 2021-10-28 | 17.08 | $1.08 | 5500 |
| 2021-10-27 | 17.85 | $1.09 | 1430 |
| 2021-10-26 | 18.14 | $1.06 | 600 |
| 2021-10-25 | 18.81 | $1.05 | 900 |
| 2021-10-22 | 19.51 | $1.05 | 11135 |
| 2021-10-21 | 20.34 | $1.03 | 14646 |
| 2021-10-20 | 21.22 | $1.01 | — |
| 2021-10-19 | 22.08 | $1.01 | 74540 |
| 2021-10-18 | 22.99 | $0.96 | 40200 |
| 2021-10-15 | 23.47 | $0.96 | 500 |
| 2021-10-14 | 23.95 | $0.95 | 11210 |
| 2021-10-13 | 24.45 | $1.00 | 2700 |
| 2021-10-12 | 24.98 | $1.00 | 11200 |
| 2021-10-11 | 25.89 | $1.00 | 16908 |
| 2021-10-08 | 26.93 | $1.15 | 11400 |
| 2021-10-07 | 27.56 | $1.19 | 900 |
| 2021-10-06 | 27.67 | $1.20 | 7948 |
| 2021-10-05 | 27.79 | $1.24 | 59007 |
| 2021-10-04 | 27.07 | $1.15 | 5200 |
| 2021-10-01 | 26.61 | $1.10 | 112 |
| 2021-09-30 | 26.87 | $1.11 | 454411 |
| 2021-09-29 | 27.14 | $1.07 | 25600 |
| 2021-09-28 | 27.30 | $1.07 | 2211 |
| 2021-09-27 | 27.54 | $1.10 | 5419 |
| 2021-09-24 | 27.80 | $1.03 | 49400 |
| 2021-09-23 | 28.64 | $1.06 | 300 |
| 2021-09-22 | 29.30 | $1.01 | 5214 |
| 2021-09-21 | 30.25 | $1.00 | 3501 |
| 2021-09-20 | 31.26 | $1.10 | 23438 |
| 2021-09-17 | 32.21 | $1.07 | — |
| 2021-09-16 | 32.51 | $1.07 | — |
| 2021-09-15 | 32.82 | $1.07 | — |
| 2021-09-14 | 33.15 | $1.07 | 3300 |
| 2021-09-13 | 33.50 | $1.02 | 2000 |
| 2021-09-10 | 33.99 | $1.07 | 2215 |
| 2021-09-09 | 34.19 | $1.02 | 1110 |
| 2021-09-08 | 34.58 | $1.06 | 6608 |
| 2021-09-07 | 34.66 | $1.07 | 2135 |
| 2021-09-03 | 34.51 | $1.09 | 14847 |
| 2021-09-02 | 34.47 | $1.11 | 5800 |
| 2021-09-01 | 34.31 | $1.12 | 248426 |
| 2021-08-31 | 34.15 | $1.09 | 1818 |
| 2021-08-30 | 34.12 | $1.06 | 24400 |
| 2021-08-27 | 34.13 | $1.00 | 31900 |
| 2021-08-26 | 34.39 | $1.00 | 5100 |
| 2021-08-25 | 34.82 | $1.03 | 25200 |
| 2021-08-24 | 35.09 | $0.98 | 1015 |
| 2021-08-23 | 35.68 | $1.04 | 49100 |
| 2021-08-20 | 35.85 | $1.04 | 1910 |
| 2021-08-19 | 36.07 | $1.03 | 21810 |
| 2021-08-18 | 36.30 | $1.08 | 3142 |
| 2021-08-17 | 35.78 | $1.02 | 120 |
| 2021-08-16 | 35.47 | $1.05 | 14800 |
| 2021-08-13 | 35.15 | $1.03 | 56311 |
| 2021-08-12 | 34.93 | $1.05 | 22144 |
| 2021-08-11 | 34.41 | $1.07 | 21533 |
| 2021-08-10 | 33.87 | $0.93 | 24812 |
| 2021-08-09 | 33.73 | $0.93 | 700 |
| 2021-08-06 | 33.66 | $0.93 | 129 |
| 2021-08-05 | 33.64 | $0.96 | 4000 |
| 2021-08-04 | 33.43 | $0.97 | 2900 |
| 2021-08-03 | 33.21 | $0.99 | 18714 |
| 2021-08-02 | 32.97 | $0.99 | 2400 |
| 2021-07-30 | 32.61 | $0.95 | 4746 |
| 2021-07-29 | 32.41 | $0.96 | 3116 |
| 2021-07-28 | 31.94 | $0.98 | 12300 |
| 2021-07-27 | 31.44 | $0.91 | 34527 |
| 2021-07-26 | 31.15 | $0.97 | 5806 |
| 2021-07-23 | 30.25 | $1.02 | 4200 |
| 2021-07-22 | 28.86 | $1.07 | 9106 |
| 2021-07-21 | 27.40 | $1.01 | 16700 |
| 2021-07-20 | 26.00 | $1.01 | 41441 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected