Is Lenovo Group Limited (LNVGY) a Buy, Sell, or Hold?
OTC : LNVGY
Lenovo Group Limited — Stock Chart
$59.2 USD
$5.15 (9.53%)
- Volume
- 25.12K
- Average Volume
- 109.28K
- Market Capitalization
- $36.72B
- P/E Ratio
- 19.46
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $68.79
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
LNVGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $58.01 | $59.20 | 2.05% | 25125 |
| 2026-07-20 | $56.38 | $54.05 | -4.13% | 104.5K |
| 2026-07-17 | $54.67 | $55.22 | 1.01% | 137.32K |
| 2026-07-16 | $56.72 | $56.47 | -0.44% | 79700 |
| 2026-07-15 | $61.05 | $59.81 | -2.03% | 91300 |
| 2026-07-14 | $59.19 | $60.20 | 1.71% | 216.9K |
| 2026-07-13 | $60.00 | $59.26 | -1.23% | 45905 |
| 2026-07-10 | $62.94 | $62.90 | -0.06% | 56404 |
| 2026-07-09 | $61.25 | $62.94 | 2.76% | 71434 |
| 2026-07-08 | $57.80 | $57.73 | -0.12% | 80304 |
| 2026-07-07 | $53.56 | $53.51 | -0.09% | 111.62K |
| 2026-07-06 | $51.90 | $53.30 | 2.70% | 108.4K |
| 2026-07-02 | $57.47 | $56.21 | -2.19% | 72221 |
| 2026-07-01 | $58.70 | $59.28 | 0.99% | 158.22K |
| 2026-06-30 | $58.61 | $59.24 | 1.07% | 100.45K |
| 2026-06-29 | $53.80 | $54.80 | 1.86% | 100.72K |
| 2026-06-26 | $59.80 | $60.47 | 1.12% | 64300 |
| 2026-06-25 | $62.28 | $60.50 | -2.86% | 88900 |
| 2026-06-24 | $58.47 | $58.07 | -0.68% | 84512 |
| 2026-06-23 | $57.30 | $57.16 | -0.24% | 89200 |
| 2026-06-22 | $60.00 | $59.49 | -0.85% | 117.9K |
| 2026-06-18 | $59.00 | $60.81 | 3.07% | 78100 |
| 2026-06-17 | $63.95 | $61.37 | -4.03% | 63920 |
| 2026-06-16 | $64.90 | $64.74 | -0.25% | 88400 |
| 2026-06-15 | $61.20 | $62.41 | 1.98% | 60309 |
| 2026-06-12 | $57.50 | $57.25 | -0.43% | 78500 |
| 2026-06-11 | $58.04 | $59.37 | 2.29% | 64100 |
| 2026-06-10 | $58.18 | $58.04 | -0.24% | 125.02K |
| 2026-06-09 | $65.44 | $63.83 | -2.46% | 508.54K |
| 2026-06-08 | $62.40 | $62.87 | 0.75% | 111.4K |
| 2026-06-05 | $62.55 | $60.03 | -4.03% | 319.5K |
| 2026-06-04 | $60.08 | $62.83 | 4.58% | 202.2K |
| 2026-06-03 | $64.50 | $64.85 | 0.54% | 268K |
| 2026-06-02 | $68.34 | $67.00 | -1.96% | 304.12K |
| 2026-06-01 | $64.11 | $67.10 | 4.66% | 260.73K |
| 2026-05-29 | $64.70 | $61.60 | -4.79% | 193.7K |
| 2026-05-28 | $50.13 | $50.72 | 1.18% | 134.94K |
| 2026-05-27 | $49.50 | $48.53 | -1.96% | 129.81K |
| 2026-05-26 | $47.01 | $46.73 | -0.60% | 188.4K |
| 2026-05-22 | $39.17 | $40.17 | 2.55% | 168K |
| 2026-05-21 | $33.90 | $33.92 | 0.06% | 72213 |
| 2026-05-20 | $33.00 | $33.86 | 2.61% | 64900 |
| 2026-05-19 | $32.32 | $32.50 | 0.56% | 235K |
| 2026-05-18 | $32.53 | $32.32 | -0.65% | 80601 |
| 2026-05-15 | $31.68 | $31.49 | -0.60% | 61045 |
| 2026-05-14 | $33.38 | $33.38 | 0.00% | 59100 |
| 2026-05-13 | $34.34 | $33.66 | -1.98% | 73308 |
| 2026-05-12 | $31.81 | $33.11 | 4.09% | 81544 |
| 2026-05-11 | $34.29 | $34.43 | 0.41% | 64500 |
| 2026-05-08 | $32.00 | $32.20 | 0.63% | 71000 |
| 2026-05-07 | $31.91 | $31.90 | -0.03% | 73811 |
| 2026-05-06 | $30.98 | $31.53 | 1.78% | 70634 |
| 2026-05-05 | $29.73 | $29.80 | 0.24% | 51809 |
| 2026-05-04 | $29.64 | $29.58 | -0.20% | 45200 |
| 2026-05-01 | $30.24 | $30.37 | 0.43% | 30446 |
| 2026-04-30 | $29.95 | $30.19 | 0.80% | 76300 |
| 2026-04-29 | $30.03 | $29.99 | -0.13% | 23600 |
| 2026-04-28 | $30.20 | $30.16 | -0.13% | 35400 |
| 2026-04-27 | $30.77 | $30.79 | 0.06% | 26322 |
| 2026-04-24 | $31.41 | $30.66 | -2.39% | 57200 |
| 2026-04-23 | $29.60 | $29.65 | 0.17% | 46510 |
| 2026-04-22 | $29.55 | $29.59 | 0.14% | 56741 |
| 2026-04-21 | $27.90 | $27.76 | -0.50% | 33100 |
| 2026-04-20 | $28.60 | $28.72 | 0.42% | 62131 |
| 2026-04-17 | $28.24 | $29.20 | 3.40% | 100.8K |
| 2026-04-16 | $27.50 | $28.35 | 3.09% | 55231 |
| 2026-04-15 | $26.86 | $27.11 | 0.93% | 30826 |
| 2026-04-14 | $26.71 | $26.90 | 0.71% | 59321 |
| 2026-04-13 | $25.35 | $26.04 | 2.72% | 43306 |
| 2026-04-10 | $25.98 | $25.78 | -0.77% | 31000 |
| 2026-04-09 | $25.21 | $25.39 | 0.71% | 66418 |
| 2026-04-08 | $25.60 | $25.63 | 0.12% | 47414 |
| 2026-04-07 | $25.69 | $24.64 | -4.09% | 48200 |
| 2026-04-06 | $24.75 | $24.96 | 0.85% | 36700 |
| 2026-04-02 | $24.56 | $24.82 | 1.06% | 46700 |
| 2026-04-01 | $24.29 | $24.48 | 0.78% | 92422 |
| 2026-03-31 | $24.25 | $23.93 | -1.32% | 51327 |
| 2026-03-30 | $23.55 | $23.47 | -0.34% | 69437 |
| 2026-03-27 | $23.64 | $23.71 | 0.30% | 69200 |
| 2026-03-26 | $23.72 | $23.83 | 0.46% | 37700 |
| 2026-03-25 | $24.00 | $23.94 | -0.25% | 75200 |
| 2026-03-24 | $23.20 | $23.52 | 1.38% | 137.13K |
| 2026-03-23 | $23.50 | $23.17 | -1.40% | 71300 |
| 2026-03-20 | $23.77 | $23.01 | -3.20% | 72700 |
| 2026-03-19 | $24.70 | $23.93 | -3.12% | 48300 |
| 2026-03-18 | $24.00 | $24.07 | 0.29% | 86100 |
| 2026-03-17 | $23.28 | $24.33 | 4.51% | 107.1K |
| 2026-03-16 | $24.40 | $24.56 | 0.66% | 93132 |
| 2026-03-13 | $24.12 | $23.92 | -0.83% | 90300 |
| 2026-03-12 | $25.38 | $24.39 | -3.90% | 87000 |