Is Lenovo Group Limited (LNVGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lenovo Group Limited (LNVGY) research center and poll results.
OTC : LNVGY
Lenovo Group Limited — Technical Indicators
$62.035 USD
$2.83 (4.79%)
- Volume
- 6.94K
- Average Volume
- 109.28K
- Market Capitalization
- $38.48B
- P/E Ratio
- 19.54
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $68.79
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.26
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.20
Average
23.80
Maximum
61.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.26 | $62.03 | 6940 |
| 2026-07-21 | 58.02 | $59.20 | 112900 |
| 2026-07-20 | 58.03 | $54.05 | 104500 |
| 2026-07-17 | 58.37 | $55.22 | 137317 |
| 2026-07-16 | 58.68 | $56.47 | 79700 |
| 2026-07-15 | 59.09 | $59.81 | 91300 |
| 2026-07-14 | 59.22 | $60.20 | 216900 |
| 2026-07-13 | 59.07 | $59.26 | 45905 |
| 2026-07-10 | 59.08 | $62.90 | 56404 |
| 2026-07-09 | 58.83 | $62.94 | 71434 |
| 2026-07-08 | 58.88 | $57.73 | 80304 |
| 2026-07-07 | 59.14 | $53.51 | 111624 |
| 2026-07-06 | 59.46 | $53.30 | 108400 |
| 2026-07-02 | 59.94 | $56.21 | 72221 |
| 2026-07-01 | 60.37 | $59.28 | 158216 |
| 2026-06-30 | 60.76 | $59.24 | 100447 |
| 2026-06-29 | 61.15 | $54.80 | 100716 |
| 2026-06-26 | 61.49 | $60.47 | 64300 |
| 2026-06-25 | 61.00 | $60.50 | 88900 |
| 2026-06-24 | 60.40 | $58.07 | 84512 |
| 2026-06-23 | 59.84 | $57.16 | 89200 |
| 2026-06-22 | 58.99 | $59.49 | 117900 |
| 2026-06-18 | 57.71 | $60.81 | 78100 |
| 2026-06-17 | 56.36 | $61.37 | 63920 |
| 2026-06-16 | 54.92 | $64.74 | 88400 |
| 2026-06-15 | 53.30 | $62.41 | 60309 |
| 2026-06-12 | 51.75 | $57.25 | 78500 |
| 2026-06-11 | 50.56 | $59.37 | 64100 |
| 2026-06-10 | 49.27 | $58.04 | 125018 |
| 2026-06-09 | 48.03 | $63.83 | 508541 |
| 2026-06-08 | 46.56 | $62.87 | 111400 |
| 2026-06-05 | 45.02 | $60.03 | 319500 |
| 2026-06-04 | 43.62 | $62.83 | 202204 |
| 2026-06-03 | 42.05 | $64.85 | 268000 |
| 2026-06-02 | 40.30 | $67.00 | 304115 |
| 2026-06-01 | 38.43 | $67.10 | 260727 |
| 2026-05-29 | 36.59 | $61.60 | 193700 |
| 2026-05-28 | 35.02 | $50.72 | 134935 |
| 2026-05-27 | 33.98 | $48.53 | 129812 |
| 2026-05-26 | 33.06 | $46.73 | 188400 |
| 2026-05-22 | 32.27 | $40.17 | 168000 |
| 2026-05-21 | 31.79 | $33.92 | 72213 |
| 2026-05-20 | 31.58 | $33.86 | 64900 |
| 2026-05-19 | 31.37 | $32.50 | 235000 |
| 2026-05-18 | 31.13 | $32.32 | 80601 |
| 2026-05-15 | 30.95 | $31.49 | 61045 |
| 2026-05-14 | 30.83 | $33.38 | 59100 |
| 2026-05-13 | 30.58 | $33.66 | 73308 |
| 2026-05-12 | 30.25 | $33.11 | 81544 |
| 2026-05-11 | 29.94 | $34.43 | 64500 |
| 2026-05-08 | 29.52 | $32.20 | 71000 |
| 2026-05-07 | 29.20 | $31.90 | 73811 |
| 2026-05-06 | 28.88 | $31.53 | 70634 |
| 2026-05-05 | 28.58 | $29.80 | 51809 |
| 2026-05-04 | 28.33 | $29.58 | 45200 |
| 2026-05-01 | 28.09 | $30.37 | 30446 |
| 2026-04-30 | 27.82 | $30.19 | 76300 |
| 2026-04-29 | 27.53 | $29.99 | 23600 |
| 2026-04-28 | 27.23 | $30.16 | 35400 |
| 2026-04-27 | 26.89 | $30.79 | 26322 |
| 2026-04-24 | 26.54 | $30.66 | 57200 |
| 2026-04-23 | 26.20 | $29.65 | 46510 |
| 2026-04-22 | 25.91 | $29.59 | 56741 |
| 2026-04-21 | 25.61 | $27.76 | 33100 |
| 2026-04-20 | 25.38 | $28.72 | 62131 |
| 2026-04-17 | 25.09 | $29.20 | 100800 |
| 2026-04-16 | 24.83 | $28.35 | 55231 |
| 2026-04-15 | 24.62 | $27.11 | 30826 |
| 2026-04-14 | 24.48 | $26.90 | 59321 |
| 2026-04-13 | 24.36 | $26.04 | 43306 |
| 2026-04-10 | 24.25 | $25.78 | 31000 |
| 2026-04-09 | 24.19 | $25.39 | 66418 |
| 2026-04-08 | 24.14 | $25.63 | 47414 |
| 2026-04-07 | 24.07 | $24.64 | 48200 |
| 2026-04-06 | 24.02 | $24.96 | 36700 |
| 2026-04-02 | 23.96 | $24.82 | 46700 |
| 2026-04-01 | 23.89 | $24.48 | 92422 |
| 2026-03-31 | 23.87 | $23.93 | 51327 |
| 2026-03-30 | 23.86 | $23.47 | 69437 |
| 2026-03-27 | 23.90 | $23.71 | 69200 |
| 2026-03-26 | 23.96 | $23.83 | 37700 |
| 2026-03-25 | 23.99 | $23.94 | 75200 |
| 2026-03-24 | 24.04 | $23.52 | 137134 |
| 2026-03-23 | 24.09 | $23.17 | 71300 |
| 2026-03-20 | 24.12 | $23.01 | 72700 |
| 2026-03-19 | 24.17 | $23.93 | 48300 |
| 2026-03-18 | 24.16 | $24.07 | 86100 |
| 2026-03-17 | 24.15 | $24.33 | 107100 |
| 2026-03-16 | 24.12 | $24.56 | 93132 |
| 2026-03-13 | 24.08 | $23.92 | 90300 |
| 2026-03-12 | 24.03 | $24.39 | 87000 |
| 2026-03-11 | 24.02 | $24.54 | 56026 |
| 2026-03-10 | 23.99 | $24.16 | 67734 |
| 2026-03-09 | 23.97 | $23.67 | 72000 |
| 2026-03-06 | 23.99 | $23.77 | 58208 |
| 2026-03-05 | 23.98 | $23.32 | 266713 |
| 2026-03-04 | 23.96 | $24.13 | 195700 |
| 2026-03-03 | 23.92 | $23.77 | 85600 |
| 2026-03-02 | 23.90 | $24.35 | 91600 |
| 2026-02-27 | 23.81 | $24.78 | 120500 |
| 2026-02-26 | 23.73 | $24.56 | 50700 |
| 2026-02-25 | 23.65 | $24.75 | 54521 |
| 2026-02-24 | 23.56 | $24.61 | 83700 |
| 2026-02-23 | 23.45 | $23.80 | 1.1M |
| 2026-02-20 | 23.40 | $24.03 | 648600 |
| 2026-02-19 | 23.32 | $23.69 | 39732 |
| 2026-02-18 | 23.25 | $23.86 | 82036 |
| 2026-02-17 | 23.18 | $23.81 | 92400 |
| 2026-02-13 | 23.11 | $23.60 | 58523 |
| 2026-02-12 | 23.10 | $22.96 | 119445 |
| 2026-02-11 | 23.10 | $24.22 | 59800 |
| 2026-02-10 | 23.02 | $23.95 | 42400 |
| 2026-02-09 | 23.00 | $23.70 | 94244 |
| 2026-02-06 | 22.96 | $24.15 | 110330 |
| 2026-02-05 | 22.89 | $23.61 | 105339 |
| 2026-02-04 | 22.89 | $22.80 | 133009 |
| 2026-02-03 | 22.96 | $23.44 | 168400 |
| 2026-02-02 | 23.02 | $23.32 | 133422 |
| 2026-01-30 | 23.09 | $22.61 | 73900 |
| 2026-01-29 | 23.14 | $23.12 | 184300 |
| 2026-01-28 | 23.18 | $22.99 | 88900 |
| 2026-01-27 | 23.22 | $22.93 | 49100 |
| 2026-01-26 | 23.28 | $22.49 | 74738 |
| 2026-01-23 | 23.36 | $22.75 | 54738 |
| 2026-01-22 | 23.42 | $22.31 | 93528 |
| 2026-01-21 | 23.49 | $22.32 | 88200 |
| 2026-01-20 | 23.57 | $22.42 | 105700 |
| 2026-01-16 | 23.66 | $22.58 | 115634 |
| 2026-01-15 | 23.75 | $23.23 | 55728 |
| 2026-01-14 | 23.83 | $22.97 | 71000 |
| 2026-01-13 | 23.90 | $22.80 | 141208 |
| 2026-01-12 | 23.99 | $23.36 | 866100 |
| 2026-01-09 | 24.05 | $23.01 | 681828 |
| 2026-01-08 | 24.17 | $22.67 | 426145 |
| 2026-01-07 | 24.29 | $23.59 | 356100 |
| 2026-01-06 | 24.39 | $24.26 | 55800 |
| 2026-01-05 | 24.46 | $24.72 | 169810 |
| 2026-01-02 | 24.50 | $24.64 | 54500 |
| 2025-12-31 | 24.54 | $23.69 | 39300 |
| 2025-12-30 | 24.63 | $23.86 | 45300 |
| 2025-12-29 | 24.69 | $23.75 | 237000 |
| 2025-12-26 | 24.75 | $24.24 | 38300 |
| 2025-12-24 | 24.79 | $24.01 | 24617 |
| 2025-12-23 | 24.86 | $23.98 | 146500 |
| 2025-12-22 | 24.91 | $23.73 | 414829 |
| 2025-12-19 | 24.99 | $23.87 | 370511 |
| 2025-12-18 | 25.00 | $24.23 | 113140 |
| 2025-12-17 | 25.03 | $24.32 | 50430 |
| 2025-12-16 | 25.06 | $24.88 | 42023 |
| 2025-12-15 | 25.09 | $24.46 | 55300 |
| 2025-12-12 | 25.22 | $24.50 | 276139 |
| 2025-12-11 | 25.37 | $24.50 | 291800 |
| 2025-12-10 | 25.56 | $25.44 | 48024 |
| 2025-12-09 | 25.69 | $25.13 | 67247 |
| 2025-12-08 | 25.85 | $25.58 | 54406 |
| 2025-12-05 | 26.01 | $25.75 | 139439 |
| 2025-12-04 | 26.17 | $25.46 | 33400 |
| 2025-12-03 | 26.35 | $25.38 | 57542 |
| 2025-12-02 | 26.54 | $25.48 | 41100 |
| 2025-12-01 | 26.74 | $25.18 | 59400 |
| 2025-11-28 | 26.94 | $24.97 | 19109 |
| 2025-11-26 | 27.18 | $25.04 | 47733 |
| 2025-11-25 | 27.43 | $25.24 | 46328 |
| 2025-11-24 | 27.67 | $25.14 | 89408 |
| 2025-11-21 | 27.93 | $25.18 | 105700 |
| 2025-11-20 | 28.16 | $24.20 | 234200 |
| 2025-11-19 | 28.41 | $24.72 | 68300 |
| 2025-11-18 | 28.61 | $24.89 | 368144 |
| 2025-11-17 | 28.84 | $25.55 | 91200 |
| 2025-11-14 | 29.04 | $26.98 | 51621 |
| 2025-11-13 | 29.17 | $27.62 | 71900 |
| 2025-11-12 | 29.27 | $28.22 | 19200 |
| 2025-11-11 | 29.34 | $28.08 | 27100 |
| 2025-11-10 | 29.41 | $28.41 | 51500 |
| 2025-11-07 | 29.50 | $28.72 | 220609 |
| 2025-11-06 | 29.57 | $29.03 | 123147 |
| 2025-11-05 | 29.70 | $28.96 | 41506 |
| 2025-11-04 | 29.78 | $29.20 | 107812 |
| 2025-11-03 | 29.81 | $29.49 | 28606 |
| 2025-10-31 | 29.86 | $29.24 | 66300 |
| 2025-10-30 | 29.91 | $29.65 | 39727 |
| 2025-10-29 | 29.94 | $30.06 | 31722 |
| 2025-10-28 | 29.93 | $30.12 | 28100 |
| 2025-10-27 | 29.92 | $30.20 | 33300 |
| 2025-10-24 | 29.89 | $29.78 | 305400 |
| 2025-10-23 | 29.90 | $29.27 | 63534 |
| 2025-10-22 | 29.92 | $28.70 | 20804 |
| 2025-10-21 | 30.02 | $29.48 | 32635 |
| 2025-10-20 | 30.08 | $29.60 | 18730 |
| 2025-10-17 | 30.18 | $29.50 | 35300 |
| 2025-10-16 | 30.24 | $29.63 | 88400 |
| 2025-10-15 | 30.30 | $29.72 | 20300 |
| 2025-10-14 | 30.35 | $29.46 | 29315 |
| 2025-10-13 | 30.40 | $30.24 | 30008 |
| 2025-10-10 | 30.38 | $30.00 | 72200 |
| 2025-10-09 | 30.39 | $31.75 | 60700 |
| 2025-10-08 | 30.31 | $30.47 | 31700 |
| 2025-10-07 | 30.23 | $29.89 | 33123 |
| 2025-10-06 | 30.14 | $30.40 | 26400 |
| 2025-10-03 | 29.99 | $30.27 | 23737 |
| 2025-10-02 | 29.89 | $30.26 | 19432 |
| 2025-10-01 | 29.75 | $29.91 | 37443 |
| 2025-09-30 | 29.64 | $29.80 | 33840 |
| 2025-09-29 | 29.56 | $29.76 | 27700 |
| 2025-09-26 | 29.51 | $29.81 | 21547 |
| 2025-09-25 | 29.48 | $29.73 | 46911 |
| 2025-09-24 | 29.39 | $30.81 | 193249 |
| 2025-09-23 | 29.28 | $30.55 | 68700 |
| 2025-09-22 | 29.17 | $31.58 | 12700 |
| 2025-09-19 | 28.99 | $30.84 | 24700 |
| 2025-09-18 | 28.85 | $30.73 | 20305 |
| 2025-09-17 | 28.73 | $30.82 | 56639 |
| 2025-09-16 | 28.59 | $30.31 | 33200 |
| 2025-09-15 | 28.50 | $29.88 | 41400 |
| 2025-09-12 | 28.39 | $30.28 | 17438 |
| 2025-09-11 | 28.24 | $30.15 | 32913 |
| 2025-09-10 | 28.21 | $28.85 | 489938 |
| 2025-09-09 | 28.22 | $27.97 | 224148 |
| 2025-09-08 | 28.22 | $27.55 | 100000 |
| 2025-09-05 | 28.25 | $28.28 | 17600 |
| 2025-09-04 | 28.25 | $27.31 | 23347 |
| 2025-09-03 | 28.29 | $27.88 | 20000 |
| 2025-09-02 | 28.31 | $28.15 | 44400 |
| 2025-08-29 | 28.26 | $28.66 | 17300 |
| 2025-08-28 | 28.10 | $29.17 | 54142 |
| 2025-08-27 | 27.95 | $28.10 | 31300 |
| 2025-08-26 | 27.86 | $28.59 | 17320 |
| 2025-08-25 | 27.78 | $28.30 | 16618 |
| 2025-08-22 | 27.69 | $27.90 | 81700 |
| 2025-08-21 | 27.63 | $28.21 | 19627 |
| 2025-08-20 | 27.54 | $28.27 | 42000 |
| 2025-08-19 | 27.42 | $27.97 | 26822 |
| 2025-08-18 | 27.32 | $28.59 | 41045 |
| 2025-08-15 | 27.20 | $27.59 | 29400 |
| 2025-08-14 | 27.11 | $27.40 | 33100 |
| 2025-08-13 | 27.05 | $29.54 | 90300 |
| 2025-08-12 | 26.85 | $28.87 | 23600 |
| 2025-08-11 | 26.69 | $28.08 | 48613 |
| 2025-08-08 | 26.54 | $28.20 | 45500 |
| 2025-08-07 | 26.37 | $28.23 | 32202 |
| 2025-08-06 | 26.18 | $28.17 | 39208 |
| 2025-08-05 | 25.99 | $28.28 | 29232 |
| 2025-08-04 | 25.80 | $27.05 | 45500 |
| 2025-08-01 | 25.66 | $25.56 | 66600 |
| 2025-07-31 | 25.62 | $26.03 | 209627 |
| 2025-07-30 | 25.52 | $26.30 | 99500 |
| 2025-07-29 | 25.42 | $27.01 | 299835 |
| 2025-07-28 | 25.27 | $26.56 | 30100 |
| 2025-07-25 | 25.15 | $26.67 | 32119 |
| 2025-07-24 | 25.02 | $26.33 | 20249 |
| 2025-07-23 | 24.87 | $26.05 | 13937 |
| 2025-07-22 | 24.76 | $25.96 | 27106 |
| 2025-07-21 | 24.62 | $26.13 | 21400 |
| 2025-07-18 | 24.46 | $25.76 | 26500 |
| 2025-07-17 | 24.32 | $26.17 | 209745 |
| 2025-07-16 | 24.18 | $25.56 | 27300 |
| 2025-07-15 | 24.08 | $25.70 | 22100 |
| 2025-07-14 | 23.95 | $25.08 | 28700 |
| 2025-07-11 | 23.90 | $24.79 | 44900 |
| 2025-07-10 | 23.86 | $24.34 | 23222 |
| 2025-07-09 | 23.82 | $24.41 | 34500 |
| 2025-07-08 | 23.78 | $24.62 | 28900 |
| 2025-07-07 | 23.72 | $24.20 | 37700 |
| 2025-07-03 | 23.67 | $24.73 | 23842 |
| 2025-07-02 | 23.58 | $24.12 | 39238 |
| 2025-07-01 | 23.52 | $24.15 | 38722 |
| 2025-06-30 | 23.47 | $24.09 | 24943 |
| 2025-06-27 | 23.41 | $24.07 | 34531 |
| 2025-06-26 | 23.40 | $24.04 | 22600 |
| 2025-06-25 | 23.36 | $23.41 | 20400 |
| 2025-06-24 | 23.38 | $23.80 | 31200 |
| 2025-06-23 | 23.40 | $23.17 | 37300 |
| 2025-06-20 | 23.47 | $22.93 | 24700 |
| 2025-06-18 | 23.60 | $23.10 | 23900 |
| 2025-06-17 | 23.73 | $23.27 | 27413 |
| 2025-06-16 | 23.85 | $23.54 | 280908 |
| 2025-06-13 | 23.94 | $23.21 | 43500 |
| 2025-06-12 | 24.03 | $24.01 | 190400 |
| 2025-06-11 | 24.12 | $23.95 | 206600 |
| 2025-06-10 | 24.23 | $23.57 | 38700 |
| 2025-06-09 | 24.36 | $23.67 | 28600 |
| 2025-06-06 | 24.37 | $23.37 | 30609 |
| 2025-06-05 | 24.37 | $23.24 | 63100 |
| 2025-06-04 | 24.38 | $22.95 | 28100 |
| 2025-06-03 | 24.45 | $22.92 | 89142 |
| 2025-06-02 | 24.50 | $23.08 | 78149 |
| 2025-05-30 | 24.53 | $22.90 | 26300 |
| 2025-05-29 | 24.54 | $23.87 | 37714 |
| 2025-05-28 | 24.50 | $23.25 | 61600 |
| 2025-05-27 | 24.47 | $23.79 | 45200 |
| 2025-05-23 | 24.42 | $24.13 | 55000 |
| 2025-05-22 | 24.36 | $24.55 | 35600 |
| 2025-05-21 | 24.26 | $25.70 | 24322 |
| 2025-05-20 | 24.07 | $25.68 | 32131 |
| 2025-05-19 | 23.87 | $25.62 | 46000 |
| 2025-05-16 | 23.62 | $25.27 | 31142 |
| 2025-05-15 | 23.37 | $25.08 | 68325 |
| 2025-05-14 | 23.13 | $25.87 | 71200 |
| 2025-05-13 | 22.89 | $26.00 | 151500 |
| 2025-05-12 | 22.66 | $26.19 | 210929 |
| 2025-05-09 | 22.39 | $23.91 | 48310 |
| 2025-05-08 | 22.20 | $23.46 | 50400 |
| 2025-05-07 | 22.03 | $23.46 | 40800 |
| 2025-05-06 | 21.82 | $24.20 | 51735 |
| 2025-05-05 | 21.62 | $24.00 | 49629 |
| 2025-05-02 | 21.59 | $23.76 | 46229 |
| 2025-05-01 | 21.67 | $23.02 | 25123 |
| 2025-04-30 | 21.89 | $23.05 | 27712 |
| 2025-04-29 | 22.11 | $22.75 | 83300 |
| 2025-04-28 | 22.32 | $22.66 | 30200 |
| 2025-04-25 | 22.56 | $22.99 | 30333 |
| 2025-04-24 | 22.88 | $22.49 | 43010 |
| 2025-04-23 | 23.23 | $22.03 | 123506 |
| 2025-04-22 | 23.59 | $21.66 | 251000 |
| 2025-04-21 | 23.97 | $20.46 | 104500 |
| 2025-04-17 | 24.39 | $20.43 | 252800 |
| 2025-04-16 | 24.86 | $20.18 | 118800 |
| 2025-04-15 | 25.38 | $21.15 | 343500 |
| 2025-04-14 | 25.85 | $21.30 | 93500 |
| 2025-04-11 | 26.33 | $20.79 | 242034 |
| 2025-04-10 | 26.80 | $20.19 | 187121 |
| 2025-04-09 | 27.27 | $20.06 | 270902 |
| 2025-04-08 | 27.76 | $19.20 | 1.2M |
| 2025-04-07 | 28.41 | $20.14 | 786300 |
| 2025-04-04 | 28.98 | $23.54 | 85100 |
| 2025-04-03 | 29.43 | $25.31 | 48813 |
| 2025-04-02 | 29.75 | $27.38 | 20402 |
| 2025-04-01 | 29.95 | $27.42 | 45400 |
| 2025-03-31 | 30.06 | $26.98 | 35101 |
| 2025-03-28 | 30.16 | $27.51 | 43500 |
| 2025-03-27 | 30.28 | $29.47 | 28300 |
| 2025-03-26 | 30.38 | $29.38 | 24000 |
| 2025-03-25 | 30.54 | $29.23 | 23900 |
| 2025-03-24 | 30.73 | $29.30 | 30300 |
| 2025-03-21 | 30.92 | $28.90 | 33843 |
| 2025-03-20 | 31.21 | $29.76 | 36732 |
| 2025-03-19 | 31.26 | $30.62 | 47643 |
| 2025-03-18 | 31.33 | $30.55 | 27852 |
| 2025-03-17 | 31.40 | $30.81 | 29404 |
| 2025-03-14 | 31.47 | $30.20 | 32200 |
| 2025-03-13 | 31.53 | $29.54 | 33500 |
| 2025-03-12 | 31.70 | $29.96 | 40744 |
| 2025-03-11 | 31.76 | $32.11 | 140918 |
| 2025-03-10 | 31.72 | $31.61 | 298600 |
| 2025-03-07 | 31.69 | $32.46 | 141849 |
| 2025-03-06 | 31.54 | $31.77 | 32001 |
| 2025-03-05 | 31.36 | $31.33 | 26410 |
| 2025-03-04 | 31.15 | $29.65 | 71645 |
| 2025-03-03 | 30.93 | $29.12 | 38300 |
| 2025-02-28 | 30.68 | $29.87 | 43731 |
| 2025-02-27 | 30.40 | $31.45 | 78202 |
| 2025-02-26 | 30.03 | $32.55 | 59500 |
| 2025-02-25 | 29.61 | $33.13 | 474600 |
| 2025-02-24 | 29.18 | $32.97 | 643704 |
| 2025-02-21 | 28.75 | $34.66 | 80830 |
| 2025-02-20 | 28.20 | $30.91 | 60100 |
| 2025-02-19 | 27.85 | $31.98 | 1.5M |
| 2025-02-18 | 27.46 | $31.85 | 394400 |
| 2025-02-14 | 27.06 | $32.25 | 41900 |
| 2025-02-13 | 26.64 | $31.38 | 229000 |
| 2025-02-12 | 26.26 | $32.93 | 43400 |
| 2025-02-11 | 25.81 | $31.20 | 22700 |
| 2025-02-10 | 25.44 | $31.25 | 128123 |
| 2025-02-07 | 25.07 | $31.18 | 75400 |
| 2025-02-06 | 24.73 | $29.40 | 54400 |
| 2025-02-05 | 24.50 | $28.04 | 35902 |
| 2025-02-04 | 24.37 | $27.13 | 52025 |
| 2025-02-03 | 24.28 | $25.40 | 55420 |
| 2025-01-31 | 24.26 | $24.12 | 27300 |
| 2025-01-30 | 24.35 | $24.19 | 28500 |
| 2025-01-29 | 24.44 | $24.17 | 24802 |
| 2025-01-28 | 24.58 | $24.03 | 34900 |
| 2025-01-27 | 24.63 | $24.47 | 40300 |
| 2025-01-24 | 24.66 | $24.42 | 76944 |
| 2025-01-23 | 24.65 | $23.78 | 94938 |
| 2025-01-22 | 24.68 | $23.79 | 54900 |
| 2025-01-21 | 24.69 | $24.13 | 58518 |
| 2025-01-17 | 24.67 | $23.99 | 39221 |
| 2025-01-16 | 24.65 | $23.79 | 127400 |
| 2025-01-15 | 24.63 | $23.78 | 44000 |
| 2025-01-14 | 24.62 | $23.89 | 49500 |
| 2025-01-13 | 24.63 | $23.86 | 60900 |
| 2025-01-10 | 24.64 | $23.79 | 37000 |
| 2025-01-08 | 24.67 | $24.38 | 44041 |
| 2025-01-07 | 24.70 | $24.93 | 73324 |
| 2025-01-06 | 24.64 | $25.41 | 34500 |
| 2025-01-03 | 24.55 | $25.28 | 56300 |
| 2025-01-02 | 24.48 | $25.08 | 44725 |
| 2024-12-31 | 24.45 | $25.75 | 21703 |
| 2024-12-30 | 24.32 | $26.05 | 27200 |
| 2024-12-27 | 24.20 | $27.01 | 79547 |
| 2024-12-26 | 24.05 | $25.01 | 18813 |
| 2024-12-24 | 23.97 | $25.06 | 20800 |
| 2024-12-23 | 23.89 | $24.30 | 38808 |
| 2024-12-20 | 23.85 | $24.38 | 54100 |
| 2024-12-19 | 23.81 | $23.93 | 58619 |
| 2024-12-18 | 23.78 | $23.71 | 89521 |
| 2024-12-17 | 23.75 | $23.61 | 23703 |
| 2024-12-16 | 23.73 | $23.48 | 120432 |
| 2024-12-13 | 23.75 | $23.43 | 37819 |
| 2024-12-12 | 23.78 | $24.13 | 46037 |
| 2024-12-11 | 23.82 | $24.07 | 43014 |
| 2024-12-10 | 23.84 | $24.46 | 67000 |
| 2024-12-09 | 23.90 | $24.87 | 69208 |
| 2024-12-06 | 23.90 | $23.70 | 20500 |
| 2024-12-05 | 23.98 | $23.71 | 22100 |
| 2024-12-04 | 24.08 | $23.92 | 52400 |
| 2024-12-03 | 24.23 | $24.34 | 50027 |
| 2024-12-02 | 24.34 | $23.30 | 68300 |
| 2024-11-29 | 24.50 | $23.65 | 15300 |
| 2024-11-27 | 24.64 | $23.91 | 54500 |
| 2024-11-26 | 24.80 | $23.37 | 29401 |
| 2024-11-25 | 25.01 | $23.58 | 40824 |
| 2024-11-22 | 25.24 | $23.36 | 32049 |
| 2024-11-21 | 25.48 | $23.72 | 39800 |
| 2024-11-20 | 25.69 | $23.18 | 27500 |
| 2024-11-19 | 25.94 | $23.19 | 26931 |
| 2024-11-18 | 26.23 | $23.30 | 50300 |
| 2024-11-15 | 26.55 | $23.89 | 67600 |
| 2024-11-14 | 26.84 | $24.03 | 58013 |
| 2024-11-13 | 27.05 | $24.78 | 48900 |
| 2024-11-12 | 27.24 | $24.50 | 36449 |
| 2024-11-11 | 27.40 | $25.67 | 26917 |
| 2024-11-08 | 27.55 | $24.84 | 35813 |
| 2024-11-07 | 27.69 | $25.31 | 31540 |
| 2024-11-06 | 27.81 | $25.66 | 26005 |
| 2024-11-05 | 27.90 | $26.94 | 24511 |
| 2024-11-04 | 27.90 | $26.67 | 17922 |
| 2024-11-01 | 28.07 | $26.46 | 28400 |
| 2024-10-31 | 28.18 | $26.48 | 96610 |
| 2024-10-30 | 28.24 | $27.01 | 76725 |
| 2024-10-29 | 28.33 | $27.66 | 19100 |
| 2024-10-28 | 28.31 | $28.06 | 34246 |
| 2024-10-25 | 28.24 | $28.19 | 35700 |
| 2024-10-24 | 28.24 | $27.89 | 38900 |
| 2024-10-23 | 28.21 | $28.26 | 35100 |
| 2024-10-22 | 28.06 | $28.91 | 34549 |
| 2024-10-21 | 27.93 | $29.71 | 108100 |
| 2024-10-18 | 27.69 | $29.86 | 163335 |
| 2024-10-17 | 27.40 | $28.09 | 56600 |
| 2024-10-16 | 27.21 | $28.53 | 19044 |
| 2024-10-15 | 26.99 | $27.87 | 20800 |
| 2024-10-14 | 26.80 | $28.54 | 32800 |
| 2024-10-11 | 26.57 | $27.79 | 51048 |
| 2024-10-10 | 26.37 | $27.62 | 30800 |
| 2024-10-09 | 26.15 | $27.36 | 47000 |
| 2024-10-08 | 25.94 | $27.03 | 246700 |
| 2024-10-07 | 25.74 | $30.15 | 197201 |
| 2024-10-04 | 25.40 | $28.60 | 47300 |
| 2024-10-03 | 25.15 | $27.76 | 261100 |
| 2024-10-02 | 24.95 | $28.74 | 380020 |
| 2024-10-01 | 24.71 | $27.15 | 25300 |
| 2024-09-30 | 24.55 | $26.80 | 41903 |
| 2024-09-27 | 24.43 | $28.20 | 583918 |
| 2024-09-26 | 24.23 | $27.17 | 188100 |
| 2024-09-25 | 24.07 | $25.31 | 375900 |
| 2024-09-24 | 24.03 | $26.22 | 122324 |
| 2024-09-23 | 23.92 | $24.97 | 18829 |
| 2024-09-20 | 23.88 | $24.10 | 25800 |
| 2024-09-19 | 23.89 | $24.25 | 149500 |
| 2024-09-18 | 23.87 | $24.10 | 26500 |
| 2024-09-17 | 23.87 | $24.10 | 41444 |
| 2024-09-16 | 23.91 | $24.06 | 39346 |
| 2024-09-13 | 23.96 | $23.64 | 16207 |
| 2024-09-12 | 24.08 | $23.36 | 43330 |
| 2024-09-11 | 24.20 | $23.16 | 55721 |
| 2024-09-10 | 24.34 | $22.87 | 22400 |
| 2024-09-09 | 24.52 | $23.47 | 19246 |
| 2024-09-06 | 24.62 | $23.51 | 34100 |
| 2024-09-05 | 24.73 | $23.74 | 21200 |
| 2024-09-04 | 24.77 | $23.99 | 19929 |
| 2024-09-03 | 24.81 | $23.88 | 30100 |
| 2024-08-30 | 24.85 | $24.42 | 58000 |
| 2024-08-29 | 24.86 | $24.25 | 22200 |
| 2024-08-28 | 24.91 | $24.01 | 25004 |
| 2024-08-27 | 25.03 | $24.53 | 18909 |
| 2024-08-26 | 25.08 | $24.07 | 14100 |
| 2024-08-23 | 25.15 | $24.07 | 30300 |
| 2024-08-22 | 25.22 | $24.30 | 24700 |
| 2024-08-21 | 25.26 | $23.89 | 46233 |
| 2024-08-20 | 25.37 | $24.13 | 63611 |
| 2024-08-19 | 25.50 | $24.90 | 35339 |
| 2024-08-16 | 25.62 | $24.98 | 56636 |
| 2024-08-15 | 25.67 | $26.02 | 28400 |
| 2024-08-14 | 25.71 | $25.73 | 24219 |
| 2024-08-13 | 25.77 | $26.03 | 48617 |
| 2024-08-12 | 25.84 | $26.42 | 33300 |
| 2024-08-09 | 25.91 | $25.54 | 40436 |
| 2024-08-08 | 26.07 | $25.60 | 29300 |
| 2024-08-07 | 26.25 | $24.68 | 71804 |
| 2024-08-06 | 26.47 | $24.84 | 65200 |
| 2024-08-05 | 26.68 | $24.52 | 36207 |
| 2024-08-02 | 26.86 | $24.68 | 29907 |
| 2024-08-01 | 27.03 | $25.20 | 172207 |
| 2024-07-31 | 27.19 | $26.54 | 46407 |
| 2024-07-30 | 27.29 | $25.40 | 57042 |
| 2024-07-29 | 27.43 | $25.55 | 40500 |
| 2024-07-26 | 27.55 | $25.46 | 36500 |
| 2024-07-25 | 27.71 | $25.17 | 49948 |
| 2024-07-24 | 27.89 | $26.05 | 35122 |
| 2024-07-23 | 28.03 | $26.78 | 39344 |
| 2024-07-22 | 28.18 | $27.19 | 16900 |
| 2024-07-19 | 28.35 | $26.00 | 22619 |
| 2024-07-18 | 28.57 | $26.74 | 39900 |
| 2024-07-17 | 28.67 | $26.91 | 59400 |
| 2024-07-16 | 28.70 | $27.58 | 29800 |
| 2024-07-15 | 28.69 | $27.82 | 281000 |
| 2024-07-12 | 28.68 | $28.59 | 141846 |
| 2024-07-11 | 28.63 | $29.32 | 74143 |
| 2024-07-10 | 28.55 | $29.01 | 47300 |
| 2024-07-09 | 28.46 | $29.10 | 18400 |
| 2024-07-08 | 28.35 | $28.06 | 43517 |
| 2024-07-05 | 28.41 | $28.20 | 15144 |
| 2024-07-03 | 28.43 | $28.40 | 17500 |
| 2024-07-02 | 28.45 | $28.49 | 17200 |
| 2024-07-01 | 28.47 | $28.09 | 34101 |
| 2024-06-28 | 28.51 | $28.12 | 17334 |
| 2024-06-27 | 28.61 | $28.51 | 18800 |
| 2024-06-26 | 28.66 | $28.85 | 17508 |
| 2024-06-25 | 28.73 | $28.85 | 31600 |
| 2024-06-24 | 28.71 | $29.86 | 57700 |
| 2024-06-21 | 28.65 | $30.47 | 188000 |
| 2024-06-20 | 28.57 | $30.50 | 122918 |
| 2024-06-18 | 28.35 | $28.62 | 84300 |
| 2024-06-17 | 28.22 | $27.60 | 31013 |
| 2024-06-14 | 28.17 | $27.32 | 135500 |
| 2024-06-13 | 28.13 | $27.66 | 19400 |
| 2024-06-12 | 28.08 | $27.48 | 30024 |
| 2024-06-11 | 28.02 | $27.75 | 25718 |
| 2024-06-10 | 27.94 | $27.20 | 36127 |
| 2024-06-07 | 27.86 | $27.00 | 127100 |
| 2024-06-06 | 27.83 | $29.29 | 43010 |
| 2024-06-05 | 27.56 | $28.53 | 109020 |
| 2024-06-04 | 27.34 | $28.85 | 40529 |
| 2024-06-03 | 27.07 | $28.84 | 40000 |
| 2024-05-31 | 26.81 | $28.86 | 76301 |
| 2024-05-30 | 26.54 | $30.09 | 105728 |
| 2024-05-29 | 26.16 | $29.62 | 52700 |
| 2024-05-28 | 25.81 | $30.13 | 96500 |
| 2024-05-24 | 25.45 | $28.48 | 41200 |
| 2024-05-23 | 25.17 | $28.71 | 67000 |
| 2024-05-22 | 24.87 | $28.89 | 91600 |
| 2024-05-21 | 24.52 | $26.11 | 20500 |
| 2024-05-20 | 24.27 | $26.08 | 38323 |
| 2024-05-17 | 24.01 | $26.45 | 26031 |
| 2024-05-16 | 23.73 | $26.67 | 154416 |
| 2024-05-15 | 23.44 | $26.62 | 135924 |
| 2024-05-14 | 23.16 | $26.27 | 30700 |
| 2024-05-13 | 22.90 | $26.02 | 24514 |
| 2024-05-10 | 22.68 | $25.76 | 35928 |
| 2024-05-09 | 22.44 | $26.23 | 41600 |
| 2024-05-08 | 22.23 | $24.02 | 30100 |
| 2024-05-07 | 22.13 | $24.04 | 62406 |
| 2024-05-06 | 22.05 | $23.59 | 36124 |
| 2024-05-03 | 22.00 | $23.54 | 36600 |
| 2024-05-02 | 21.93 | $23.48 | 30000 |
| 2024-05-01 | 21.86 | $22.49 | 20300 |
| 2024-04-30 | 21.84 | $22.60 | 42600 |
| 2024-04-29 | 21.85 | $22.94 | 18000 |
| 2024-04-26 | 21.88 | $22.98 | 72300 |
| 2024-04-25 | 21.88 | $22.59 | 56800 |
| 2024-04-24 | 21.93 | $21.93 | 44047 |
| 2024-04-23 | 22.00 | $21.14 | 22300 |
| 2024-04-22 | 22.09 | $20.80 | 86245 |
| 2024-04-19 | 22.30 | $20.93 | 62800 |
| 2024-04-18 | 22.48 | $20.78 | 40730 |
| 2024-04-17 | 22.66 | $21.12 | 55410 |
| 2024-04-16 | 22.81 | $21.01 | 48715 |
| 2024-04-15 | 22.97 | $21.55 | 32400 |
| 2024-04-12 | 23.10 | $21.00 | 25400 |
| 2024-04-11 | 23.27 | $22.02 | 39200 |
| 2024-04-10 | 23.42 | $22.08 | 20700 |
| 2024-04-09 | 23.54 | $22.42 | 37409 |
| 2024-04-08 | 23.62 | $22.59 | 19008 |
| 2024-04-05 | 23.71 | $22.18 | 43034 |
| 2024-04-04 | 23.82 | $22.00 | 32300 |
| 2024-04-03 | 23.95 | $22.20 | 38122 |
| 2024-04-02 | 24.06 | $22.81 | 41900 |
| 2024-04-01 | 24.15 | $23.42 | 41500 |
| 2024-03-28 | 24.15 | $23.12 | 38000 |
| 2024-03-27 | 24.10 | $23.40 | 22146 |
| 2024-03-26 | 24.03 | $23.36 | 60700 |
| 2024-03-25 | 24.00 | $23.06 | 176200 |
| 2024-03-22 | 23.98 | $24.85 | 33700 |
| 2024-03-21 | 23.84 | $24.59 | 27414 |
| 2024-03-20 | 23.72 | $24.33 | 78000 |
| 2024-03-19 | 23.59 | $24.14 | 29447 |
| 2024-03-18 | 23.44 | $24.24 | 49942 |
| 2024-03-15 | 23.29 | $24.23 | 33700 |
| 2024-03-14 | 23.15 | $24.38 | 20007 |
| 2024-03-13 | 22.98 | $25.02 | 43500 |
| 2024-03-12 | 22.77 | $24.53 | 208352 |
| 2024-03-11 | 22.61 | $24.02 | 57528 |
| 2024-03-08 | 22.45 | $24.33 | 73711 |
| 2024-03-07 | 22.28 | $24.43 | 49800 |
| 2024-03-06 | 22.10 | $24.49 | 66300 |
| 2024-03-05 | 21.96 | $24.43 | 124608 |
| 2024-03-04 | 21.75 | $24.63 | 83441 |
| 2024-03-01 | 21.54 | $23.42 | 90800 |
| 2024-02-29 | 21.42 | $22.12 | 60131 |
| 2024-02-28 | 21.36 | $21.92 | 36619 |
| 2024-02-27 | 21.36 | $22.81 | 31500 |
| 2024-02-26 | 21.34 | $22.78 | 73700 |
| 2024-02-23 | 21.39 | $22.00 | 65403 |
| 2024-02-22 | 21.60 | $22.06 | 333922 |
| 2024-02-21 | 21.80 | $21.83 | 35023 |
| 2024-02-20 | 22.01 | $21.04 | 26600 |
| 2024-02-16 | 22.22 | $21.38 | 68643 |
| 2024-02-15 | 22.42 | $21.36 | 78305 |
| 2024-02-14 | 22.60 | $21.08 | 64119 |
| 2024-02-13 | 22.77 | $20.71 | 55904 |
| 2024-02-12 | 22.99 | $21.26 | 36925 |
| 2024-02-09 | 23.28 | $20.92 | 70500 |
| 2024-02-08 | 23.58 | $20.83 | 22733 |
| 2024-02-07 | 23.87 | $20.84 | 80845 |
| 2024-02-06 | 24.18 | $21.83 | 78336 |
| 2024-02-05 | 24.40 | $20.26 | 42800 |
| 2024-02-02 | 24.70 | $20.33 | 61100 |
| 2024-02-01 | 25.04 | $21.03 | 47500 |
| 2024-01-31 | 25.34 | $20.94 | 88900 |
| 2024-01-30 | 25.69 | $21.89 | 34500 |
| 2024-01-29 | 25.99 | $22.42 | 94624 |
| 2024-01-26 | 26.27 | $23.88 | 74600 |
| 2024-01-25 | 26.44 | $26.11 | 24100 |
| 2024-01-24 | 26.47 | $26.12 | 57840 |
| 2024-01-23 | 26.48 | $25.90 | 103002 |
| 2024-01-22 | 26.52 | $25.33 | 67216 |
| 2024-01-19 | 26.56 | $25.42 | 91600 |
| 2024-01-18 | 26.62 | $24.88 | 66100 |
| 2024-01-17 | 26.68 | $24.40 | 98002 |
| 2024-01-16 | 26.76 | $25.25 | 42000 |
| 2024-01-12 | 26.83 | $27.04 | 21100 |
| 2024-01-11 | 26.76 | $26.93 | 20900 |
| 2024-01-10 | 26.67 | $26.59 | 28433 |
| 2024-01-09 | 26.60 | $26.99 | 19726 |
| 2024-01-08 | 26.47 | $26.27 | 27720 |
| 2024-01-05 | 26.38 | $26.24 | 37622 |
| 2024-01-04 | 26.31 | $27.24 | 30138 |
| 2024-01-03 | 26.09 | $26.95 | 56812 |
| 2024-01-02 | 26.00 | $27.89 | 16403 |
| 2023-12-29 | 25.83 | $27.97 | 34300 |
| 2023-12-28 | 25.66 | $27.94 | 27517 |
| 2023-12-27 | 25.49 | $27.39 | 35100 |
| 2023-12-26 | 25.36 | $26.59 | 44109 |
| 2023-12-22 | 25.27 | $26.48 | 53440 |
| 2023-12-21 | 25.17 | $26.65 | 103105 |
| 2023-12-20 | 25.06 | $26.18 | 33422 |
| 2023-12-19 | 24.96 | $26.46 | 18609 |
| 2023-12-18 | 24.90 | $26.12 | 11900 |
| 2023-12-15 | 24.83 | $25.99 | 38823 |
| 2023-12-14 | 24.74 | $26.78 | 56414 |
| 2023-12-13 | 24.66 | $25.58 | 19206 |
| 2023-12-12 | 24.61 | $25.02 | 24600 |
| 2023-12-11 | 24.57 | $25.35 | 30130 |
| 2023-12-08 | 24.47 | $24.36 | 19700 |
| 2023-12-07 | 24.41 | $24.49 | 23200 |
| 2023-12-06 | 24.36 | $24.74 | 66700 |
| 2023-12-05 | 24.35 | $22.82 | 123100 |
| 2023-12-04 | 24.43 | $25.15 | 42200 |
| 2023-12-01 | 24.40 | $24.48 | 19200 |
| 2023-11-30 | 24.37 | $24.66 | 18042 |
| 2023-11-29 | 24.29 | $24.44 | 15200 |
| 2023-11-28 | 24.22 | $24.82 | 18900 |
| 2023-11-27 | 24.21 | $24.80 | 32410 |
| 2023-11-24 | 24.13 | $24.50 | 20916 |
| 2023-11-22 | 24.06 | $24.37 | 35000 |
| 2023-11-21 | 23.99 | $24.25 | 18411 |
| 2023-11-20 | 23.88 | $25.35 | 27800 |
| 2023-11-17 | 23.66 | $24.74 | 26700 |
| 2023-11-16 | 23.46 | $24.15 | 23432 |
| 2023-11-15 | 23.30 | $25.06 | 19232 |
| 2023-11-14 | 23.02 | $24.64 | 29600 |
| 2023-11-13 | 22.89 | $24.27 | 17050 |
| 2023-11-10 | 22.76 | $23.33 | 8700 |
| 2023-11-09 | 22.70 | $23.14 | 34139 |
| 2023-11-08 | 22.65 | $23.51 | 19100 |
| 2023-11-07 | 22.57 | $24.42 | 18607 |
| 2023-11-06 | 22.46 | $24.60 | 25003 |
| 2023-11-03 | 22.28 | $24.42 | 28601 |
| 2023-11-02 | 22.11 | $24.02 | 18209 |
| 2023-11-01 | 21.93 | $22.88 | 45600 |
| 2023-10-31 | 21.80 | $23.20 | 27000 |
| 2023-10-30 | 21.65 | $24.50 | 46700 |
| 2023-10-27 | 21.44 | $23.20 | 14900 |
| 2023-10-26 | 21.30 | $23.16 | 52000 |
| 2023-10-25 | 21.15 | $22.91 | 61135 |
| 2023-10-24 | 20.99 | $22.00 | 41825 |
| 2023-10-23 | 20.88 | $20.99 | 10813 |
| 2023-10-20 | 20.84 | $20.85 | 22328 |
| 2023-10-19 | 20.84 | $20.90 | 14300 |
| 2023-10-18 | 20.80 | $19.55 | 26500 |
| 2023-10-17 | 20.83 | $22.04 | 13600 |
| 2023-10-16 | 20.75 | $21.56 | 32300 |
| 2023-10-13 | 20.69 | $22.05 | 27513 |
| 2023-10-12 | 20.62 | $22.19 | 16900 |
| 2023-10-11 | 20.55 | $22.04 | 39919 |
| 2023-10-10 | 20.48 | $22.05 | 54900 |
| 2023-10-09 | 20.43 | $21.17 | 17512 |
| 2023-10-06 | 20.41 | $21.00 | 20800 |
| 2023-10-05 | 20.41 | $20.40 | 22200 |
| 2023-10-04 | 20.44 | $20.32 | 14200 |
| 2023-10-03 | 20.52 | $20.11 | 16800 |
| 2023-10-02 | 20.65 | $20.22 | 30700 |
| 2023-09-29 | 20.78 | $20.47 | 29400 |
| 2023-09-28 | 20.89 | $20.08 | 35441 |
| 2023-09-27 | 20.98 | $19.80 | 104100 |
| 2023-09-26 | 21.06 | $19.85 | 169227 |
| 2023-09-25 | 21.13 | $20.18 | 28700 |
| 2023-09-22 | 21.15 | $20.81 | 57927 |
| 2023-09-21 | 21.13 | $20.09 | 18117 |
| 2023-09-20 | 21.12 | $20.24 | 11900 |
| 2023-09-19 | 21.07 | $20.35 | 19225 |
| 2023-09-18 | 21.01 | $20.36 | 39900 |
| 2023-09-15 | 20.91 | $20.67 | 24900 |
| 2023-09-14 | 20.85 | $20.88 | 7130 |
| 2023-09-13 | 20.80 | $20.62 | 14532 |
| 2023-09-12 | 20.76 | $20.95 | 23000 |
| 2023-09-11 | 20.70 | $20.87 | 19000 |
| 2023-09-08 | 20.67 | $21.00 | 27106 |
| 2023-09-07 | 20.67 | $21.00 | 24430 |
| 2023-09-06 | 20.70 | $21.85 | 15800 |
| 2023-09-05 | 20.69 | $22.62 | 83117 |
| 2023-09-01 | 20.67 | $22.92 | 82712 |
| 2023-08-31 | 20.64 | $22.57 | 21015 |
| 2023-08-30 | 20.62 | $21.96 | 56236 |
| 2023-08-29 | 20.62 | $21.37 | 45800 |
| 2023-08-28 | 20.67 | $21.24 | 17034 |
| 2023-08-25 | 20.75 | $20.54 | 12805 |
| 2023-08-24 | 20.85 | $20.59 | 22718 |
| 2023-08-23 | 20.86 | $19.81 | 21100 |
| 2023-08-22 | 20.91 | $19.32 | 32100 |
| 2023-08-21 | 21.05 | $18.98 | 25930 |
| 2023-08-18 | 21.20 | $18.43 | 23540 |
| 2023-08-17 | 21.38 | $19.44 | 35800 |
| 2023-08-16 | 21.49 | $19.95 | 25300 |
| 2023-08-15 | 21.60 | $19.69 | 24818 |
| 2023-08-14 | 21.72 | $19.82 | 35800 |
| 2023-08-11 | 21.81 | $20.26 | 25500 |
| 2023-08-10 | 21.88 | $20.94 | 14300 |
| 2023-08-09 | 21.92 | $21.63 | 29126 |
| 2023-08-08 | 21.91 | $21.66 | 28300 |
| 2023-08-07 | 21.86 | $22.32 | 48500 |
| 2023-08-04 | 21.83 | $22.30 | 29500 |
| 2023-08-03 | 21.80 | $22.20 | 22100 |
| 2023-08-02 | 21.76 | $21.81 | 19500 |
| 2023-08-01 | 21.77 | $22.39 | 88300 |
| 2023-07-31 | 21.72 | $22.86 | 34726 |
| 2023-07-28 | 21.63 | $22.55 | 55104 |
| 2023-07-27 | 21.56 | $20.84 | 28200 |
| 2023-07-26 | 21.59 | $20.90 | 18700 |
| 2023-07-25 | 21.60 | $22.09 | 58435 |
| 2023-07-24 | 21.54 | $21.87 | 29600 |
| 2023-07-21 | 21.47 | $22.06 | 20900 |
| 2023-07-20 | 21.40 | $21.72 | 12531 |
| 2023-07-19 | 21.35 | $22.12 | 16315 |
| 2023-07-18 | 21.28 | $21.99 | 159500 |
| 2023-07-17 | 21.27 | $21.65 | 14100 |
| 2023-07-14 | 21.26 | $21.74 | 132100 |
| 2023-07-13 | 21.22 | $21.79 | 55808 |
| 2023-07-12 | 21.17 | $21.38 | 111105 |
| 2023-07-11 | 21.08 | $20.68 | 37400 |
| 2023-07-10 | 21.01 | $21.71 | 15600 |
| 2023-07-07 | 20.89 | $21.64 | 48000 |
| 2023-07-06 | 20.77 | $21.44 | 71100 |
| 2023-07-05 | 20.64 | $21.95 | 29304 |
| 2023-07-03 | 20.51 | $21.36 | 11732 |
| 2023-06-30 | 20.41 | $21.02 | 106802 |
| 2023-06-29 | 20.32 | $21.32 | 19410 |
| 2023-06-28 | 20.21 | $21.34 | 13100 |
| 2023-06-27 | 20.08 | $21.18 | 173204 |
| 2023-06-26 | 19.94 | $20.92 | 808136 |
| 2023-06-23 | 19.79 | $20.45 | 13100 |
| 2023-06-22 | 19.69 | $20.67 | 9705 |
| 2023-06-21 | 19.64 | $20.64 | 15100 |
| 2023-06-20 | 19.62 | $20.75 | 8236 |
| 2023-06-16 | 19.58 | $21.73 | 16318 |
| 2023-06-15 | 19.50 | $21.42 | 50949 |
| 2023-06-14 | 19.41 | $20.95 | 140100 |
| 2023-06-13 | 19.34 | $20.75 | 47300 |
| 2023-06-12 | 19.30 | $19.62 | 21619 |
| 2023-06-09 | 19.28 | $19.41 | 25500 |
| 2023-06-08 | 19.29 | $19.24 | 26900 |
| 2023-06-07 | 19.31 | $19.16 | 29849 |
| 2023-06-06 | 19.36 | $19.00 | 32846 |
| 2023-06-05 | 19.41 | $19.23 | 38900 |
| 2023-06-02 | 19.47 | $19.38 | 78300 |
| 2023-06-01 | 19.56 | $19.31 | 220600 |
| 2023-05-31 | 19.64 | $19.03 | 174700 |
| 2023-05-30 | 19.72 | $18.80 | 18200 |
| 2023-05-26 | 19.80 | $18.29 | 56500 |
| 2023-05-25 | 19.90 | $18.05 | 38500 |
| 2023-05-24 | 20.02 | $18.30 | 65829 |
| 2023-05-23 | 20.11 | $19.78 | 33541 |
| 2023-05-22 | 20.14 | $20.28 | 32002 |
| 2023-05-19 | 20.18 | $19.93 | 16605 |
| 2023-05-18 | 20.27 | $20.09 | 34422 |
| 2023-05-17 | 20.37 | $19.52 | 24500 |
| 2023-05-16 | 20.49 | $19.66 | 56827 |
| 2023-05-15 | 20.60 | $19.90 | 59700 |
| 2023-05-12 | 20.72 | $19.17 | 28000 |
| 2023-05-11 | 20.82 | $19.61 | 26525 |
| 2023-05-10 | 20.90 | $19.80 | 34400 |
| 2023-05-09 | 20.98 | $19.98 | 22500 |
| 2023-05-08 | 21.04 | $20.15 | 39200 |
| 2023-05-05 | 21.11 | $20.41 | 21800 |
| 2023-05-04 | 21.17 | $21.07 | 11615 |
| 2023-05-03 | 21.20 | $20.95 | 29720 |
| 2023-05-02 | 21.23 | $20.58 | 22347 |
| 2023-05-01 | 21.28 | $20.48 | 12800 |
| 2023-04-28 | 21.33 | $20.34 | 19434 |
| 2023-04-27 | 21.37 | $20.44 | 16921 |
| 2023-04-26 | 21.45 | $20.11 | 17500 |
| 2023-04-25 | 21.53 | $20.23 | 35640 |
| 2023-04-24 | 21.63 | $21.14 | 18341 |
| 2023-04-21 | 21.68 | $21.68 | 9822 |
| 2023-04-20 | 21.62 | $22.18 | 24936 |
| 2023-04-19 | 21.44 | $21.95 | 11400 |
| 2023-04-18 | 21.27 | $21.90 | 9515 |
| 2023-04-17 | 21.11 | $22.27 | 16800 |
| 2023-04-14 | 20.93 | $21.08 | 18500 |
| 2023-04-13 | 20.80 | $21.28 | 14600 |
| 2023-04-12 | 20.66 | $21.39 | 17100 |
| 2023-04-11 | 20.53 | $21.07 | 53143 |
| 2023-04-10 | 20.42 | $21.59 | 15403 |
| 2023-04-06 | 20.27 | $21.74 | 12928 |
| 2023-04-05 | 20.10 | $21.50 | 18700 |
| 2023-04-04 | 19.95 | $21.71 | 237600 |
| 2023-04-03 | 19.81 | $21.53 | 76719 |
| 2023-03-31 | 19.68 | $21.46 | 51030 |
| 2023-03-30 | 19.54 | $21.22 | 158000 |
| 2023-03-29 | 19.40 | $21.87 | 26312 |
| 2023-03-28 | 19.24 | $21.89 | 24146 |
| 2023-03-27 | 19.05 | $22.10 | 25616 |
| 2023-03-24 | 18.86 | $22.12 | 68500 |
| 2023-03-23 | 18.64 | $20.60 | 92500 |
| 2023-03-22 | 18.53 | $18.56 | 20600 |
| 2023-03-21 | 18.48 | $18.57 | 10444 |
| 2023-03-20 | 18.44 | $18.58 | 32500 |
| 2023-03-17 | 18.37 | $18.83 | 32722 |
| 2023-03-16 | 18.32 | $18.45 | 50817 |
| 2023-03-15 | 18.24 | $18.33 | 51200 |
| 2023-03-14 | 18.17 | $18.81 | 37544 |
| 2023-03-13 | 18.08 | $18.89 | 277248 |
| 2023-03-10 | 17.97 | $18.58 | 241600 |
| 2023-03-09 | 17.90 | $18.35 | 42600 |
| 2023-03-08 | 17.82 | $18.56 | 18008 |
| 2023-03-07 | 17.70 | $18.84 | 22841 |
| 2023-03-06 | 17.56 | $19.08 | 91438 |
| 2023-03-03 | 17.42 | $18.49 | 28013 |
| 2023-03-02 | 17.30 | $18.59 | 26401 |
| 2023-03-01 | 17.18 | $18.60 | 34300 |
| 2023-02-28 | 17.06 | $18.08 | 21446 |
| 2023-02-27 | 16.94 | $18.23 | 17600 |
| 2023-02-24 | 16.83 | $17.80 | 29212 |
| 2023-02-23 | 16.76 | $18.35 | 36600 |
| 2023-02-22 | 16.65 | $17.55 | 22432 |
| 2023-02-21 | 16.57 | $17.74 | 25000 |
| 2023-02-17 | 16.50 | $17.21 | 27200 |
| 2023-02-16 | 16.43 | $17.80 | 42516 |
| 2023-02-15 | 16.32 | $16.90 | 44400 |
| 2023-02-14 | 16.25 | $16.97 | 59417 |
| 2023-02-13 | 16.18 | $16.92 | 24400 |
| 2023-02-10 | 16.14 | $16.75 | 64516 |
| 2023-02-09 | 16.13 | $17.26 | 46400 |
| 2023-02-08 | 16.10 | $16.60 | 21700 |
| 2023-02-07 | 16.10 | $16.17 | 32436 |
| 2023-02-06 | 16.12 | $16.13 | 20901 |
| 2023-02-03 | 16.15 | $16.26 | 26300 |
| 2023-02-02 | 16.15 | $16.14 | 35033 |
| 2023-02-01 | 16.20 | $16.22 | 30800 |
| 2023-01-31 | 16.22 | $16.03 | 34342 |
| 2023-01-30 | 16.23 | $15.80 | 18707 |
| 2023-01-27 | 16.26 | $16.05 | 18916 |
| 2023-01-26 | 16.29 | $16.43 | 10227 |
| 2023-01-25 | 16.31 | $16.06 | 26800 |
| 2023-01-24 | 16.32 | $16.03 | 70618 |
| 2023-01-23 | 16.33 | $16.20 | 39900 |
| 2023-01-20 | 16.33 | $15.97 | 24233 |
| 2023-01-19 | 16.32 | $15.56 | 42200 |
| 2023-01-18 | 16.35 | $15.45 | 21310 |
| 2023-01-17 | 16.41 | $15.55 | 51234 |
| 2023-01-13 | 16.45 | $16.20 | 68921 |
| 2023-01-12 | 16.47 | $16.51 | 139400 |
| 2023-01-11 | 16.44 | $16.55 | 32100 |
| 2023-01-10 | 16.42 | $16.65 | 58000 |
| 2023-01-09 | 16.38 | $16.60 | 76042 |
| 2023-01-06 | 16.33 | $16.66 | 37200 |
| 2023-01-05 | 16.28 | $16.43 | 123401 |
| 2023-01-04 | 16.26 | $17.04 | 131134 |
| 2023-01-03 | 16.21 | $16.57 | 62413 |
| 2022-12-30 | 16.20 | $16.19 | 62916 |
| 2022-12-29 | 16.21 | $16.45 | 45200 |
| 2022-12-28 | 16.24 | $16.67 | 34714 |
| 2022-12-27 | 16.23 | $16.86 | 83516 |
| 2022-12-23 | 16.20 | $16.17 | 21000 |
| 2022-12-22 | 16.21 | $16.22 | 87400 |
| 2022-12-21 | 16.22 | $16.21 | 83700 |
| 2022-12-20 | 16.23 | $15.89 | 112535 |
| 2022-12-19 | 16.25 | $16.20 | 64300 |
| 2022-12-16 | 16.27 | $16.50 | 37039 |
| 2022-12-15 | 16.30 | $16.45 | 26100 |
| 2022-12-14 | 16.33 | $16.49 | 62811 |
| 2022-12-13 | 16.36 | $16.03 | 117825 |
| 2022-12-12 | 16.42 | $16.08 | 519430 |
| 2022-12-09 | 16.48 | $15.86 | 460117 |
| 2022-12-08 | 16.55 | $15.62 | 66300 |
| 2022-12-07 | 16.57 | $15.66 | 61000 |
| 2022-12-06 | 16.61 | $16.10 | 37011 |
| 2022-12-05 | 16.62 | $15.99 | 32100 |
| 2022-12-02 | 16.62 | $16.42 | 50116 |
| 2022-12-01 | 16.56 | $16.31 | 78200 |
| 2022-11-30 | 16.49 | $17.00 | 28300 |
| 2022-11-29 | 16.44 | $16.60 | 43600 |
| 2022-11-28 | 16.42 | $16.23 | 51340 |
| 2022-11-25 | 16.39 | $16.30 | 25500 |
| 2022-11-23 | 16.36 | $16.41 | 22700 |
| 2022-11-22 | 16.31 | $16.41 | 25500 |
| 2022-11-21 | 16.24 | $16.33 | 41734 |
| 2022-11-18 | 16.13 | $16.58 | 22728 |
| 2022-11-17 | 16.05 | $17.15 | 41543 |
| 2022-11-16 | 15.92 | $16.93 | 30700 |
| 2022-11-15 | 15.78 | $17.23 | 50700 |
| 2022-11-14 | 15.63 | $17.17 | 57249 |
| 2022-11-11 | 15.49 | $17.30 | 27300 |
| 2022-11-10 | 15.33 | $17.16 | 67905 |
| 2022-11-09 | 15.17 | $16.04 | 66100 |
| 2022-11-08 | 15.06 | $16.47 | 64000 |
| 2022-11-07 | 14.93 | $16.31 | 77309 |
| 2022-11-04 | 14.80 | $15.98 | 92912 |
| 2022-11-03 | 14.70 | $15.34 | 52126 |
| 2022-11-02 | 14.65 | $14.91 | 78409 |
| 2022-11-01 | 14.63 | $15.99 | 66000 |
| 2022-10-31 | 14.55 | $16.13 | 89100 |
| 2022-10-28 | 14.43 | $15.67 | 126400 |
| 2022-10-27 | 14.34 | $15.70 | 47800 |
| 2022-10-26 | 14.24 | $15.34 | 50100 |
| 2022-10-25 | 14.22 | $15.02 | 110700 |
| 2022-10-24 | 14.20 | $14.15 | 85800 |
| 2022-10-21 | 14.24 | $14.95 | 64000 |
| 2022-10-20 | 14.23 | $14.55 | 114112 |
| 2022-10-19 | 14.26 | $14.14 | 57943 |
| 2022-10-18 | 14.33 | $14.24 | 108600 |
| 2022-10-17 | 14.40 | $14.49 | 198800 |
| 2022-10-14 | 14.46 | $14.02 | 33500 |
| 2022-10-13 | 14.54 | $13.91 | 74300 |
| 2022-10-12 | 14.62 | $13.95 | 60200 |
| 2022-10-11 | 14.71 | $13.85 | 90800 |
| 2022-10-10 | 14.80 | $13.73 | 114233 |
| 2022-10-07 | 14.90 | $13.86 | 51941 |
| 2022-10-06 | 14.98 | $14.46 | 77101 |
| 2022-10-05 | 15.03 | $14.51 | 139400 |
| 2022-10-04 | 15.08 | $14.30 | 119627 |
| 2022-10-03 | 15.14 | $13.83 | 156736 |
| 2022-09-30 | 15.25 | $13.80 | 88300 |
| 2022-09-29 | 15.38 | $13.64 | 70100 |
| 2022-09-28 | 15.52 | $14.92 | 66231 |
| 2022-09-27 | 15.58 | $14.67 | 105012 |
| 2022-09-26 | 15.68 | $14.88 | 191400 |
| 2022-09-23 | 15.80 | $14.83 | 76133 |
| 2022-09-22 | 15.93 | $15.07 | 52344 |
| 2022-09-21 | 16.02 | $15.63 | 44400 |
| 2022-09-20 | 16.12 | $15.68 | 89900 |
| 2022-09-19 | 16.22 | $15.74 | 57200 |
| 2022-09-16 | 16.33 | $15.53 | 48500 |
| 2022-09-15 | 16.45 | $15.56 | 160500 |
| 2022-09-14 | 16.53 | $15.67 | 43748 |
| 2022-09-13 | 16.64 | $15.73 | 64400 |
| 2022-09-12 | 16.75 | $15.63 | 41100 |
| 2022-09-09 | 16.88 | $15.53 | 23600 |
| 2022-09-08 | 17.01 | $15.41 | 61500 |
| 2022-09-07 | 17.12 | $15.45 | 71500 |
| 2022-09-06 | 17.24 | $15.69 | 79916 |
| 2022-09-02 | 17.36 | $15.88 | 190200 |
| 2022-09-01 | 17.47 | $16.39 | 37409 |
| 2022-08-31 | 17.53 | $16.46 | 82800 |
| 2022-08-30 | 17.59 | $16.13 | 47821 |
| 2022-08-29 | 17.69 | $16.63 | 60240 |
| 2022-08-26 | 17.75 | $17.32 | 92413 |
| 2022-08-25 | 17.82 | $17.37 | 39300 |
| 2022-08-24 | 17.92 | $17.06 | 33805 |
| 2022-08-23 | 18.04 | $17.56 | 83214 |
| 2022-08-22 | 18.10 | $17.68 | 42128 |
| 2022-08-19 | 18.18 | $18.01 | 35500 |
| 2022-08-18 | 18.21 | $17.77 | 81100 |
| 2022-08-17 | 18.26 | $17.30 | 85605 |
| 2022-08-16 | 18.32 | $17.84 | 47521 |
| 2022-08-15 | 18.35 | $17.93 | 42600 |
| 2022-08-12 | 18.36 | $18.20 | 74109 |
| 2022-08-11 | 18.36 | $18.10 | 18500 |
| 2022-08-10 | 18.36 | $17.63 | 56100 |
| 2022-08-09 | 18.37 | $17.84 | 23000 |
| 2022-08-08 | 18.37 | $18.00 | 70218 |
| 2022-08-05 | 18.37 | $18.10 | 22616 |
| 2022-08-04 | 18.37 | $17.71 | 63511 |
| 2022-08-03 | 18.40 | $17.70 | 66638 |
| 2022-08-02 | 18.43 | $17.98 | 183515 |
| 2022-08-01 | 18.44 | $17.97 | 63223 |
| 2022-07-29 | 18.48 | $18.62 | 46900 |
| 2022-07-28 | 18.48 | $19.40 | 38037 |
| 2022-07-27 | 18.48 | $19.41 | 34100 |
| 2022-07-26 | 18.50 | $18.83 | 38001 |
| 2022-07-25 | 18.54 | $19.23 | 29705 |
| 2022-07-22 | 18.53 | $18.67 | 19000 |
| 2022-07-21 | 18.53 | $18.82 | 29700 |
| 2022-07-20 | 18.52 | $18.39 | 73700 |
| 2022-07-19 | 18.54 | $18.39 | 85106 |
| 2022-07-18 | 18.54 | $18.18 | 41800 |
| 2022-07-15 | 18.53 | $18.13 | 56000 |
| 2022-07-14 | 18.55 | $18.12 | 35000 |
| 2022-07-13 | 18.60 | $17.85 | 23000 |
| 2022-07-12 | 18.65 | $17.99 | 60001 |
| 2022-07-11 | 18.73 | $17.92 | 42613 |
| 2022-07-08 | 18.80 | $18.17 | 37241 |
| 2022-07-07 | 18.88 | $18.31 | 26345 |
| 2022-07-06 | 18.96 | $18.24 | 48800 |
| 2022-07-05 | 19.03 | $18.25 | 65910 |
| 2022-07-01 | 19.07 | $18.60 | 38144 |
| 2022-06-30 | 19.10 | $18.72 | 67915 |
| 2022-06-29 | 19.13 | $19.44 | 140100 |
| 2022-06-28 | 19.13 | $19.66 | 201411 |
| 2022-06-27 | 19.11 | $19.73 | 140304 |
| 2022-06-24 | 19.07 | $19.10 | 39600 |
| 2022-06-23 | 19.03 | $18.65 | 47937 |
| 2022-06-22 | 19.03 | $18.57 | 75306 |
| 2022-06-21 | 19.08 | $18.86 | 36700 |
| 2022-06-17 | 19.16 | $18.22 | 49300 |
| 2022-06-16 | 19.25 | $18.02 | 55900 |
| 2022-06-15 | 19.38 | $18.56 | 31800 |
| 2022-06-14 | 19.50 | $19.22 | 64541 |
| 2022-06-13 | 19.54 | $18.86 | 59200 |
| 2022-06-10 | 19.62 | $19.45 | 48643 |
| 2022-06-09 | 19.66 | $19.42 | 59600 |
| 2022-06-08 | 19.72 | $19.74 | 50100 |
| 2022-06-07 | 19.76 | $19.96 | 42610 |
| 2022-06-06 | 19.74 | $19.56 | 20713 |
| 2022-06-03 | 19.76 | $19.08 | 80917 |
| 2022-06-02 | 19.76 | $19.21 | 40000 |
| 2022-06-01 | 19.79 | $19.29 | 31700 |
| 2022-05-31 | 19.78 | $19.52 | 41207 |
| 2022-05-27 | 19.77 | $19.15 | 32600 |
| 2022-05-26 | 19.79 | $18.98 | 80032 |
| 2022-05-25 | 19.78 | $18.25 | 43800 |
| 2022-05-24 | 19.78 | $18.61 | 92418 |
| 2022-05-23 | 19.75 | $19.73 | 35500 |
| 2022-05-20 | 19.72 | $20.43 | 46300 |
| 2022-05-19 | 19.68 | $20.03 | 51500 |
| 2022-05-18 | 19.65 | $20.55 | 19800 |
| 2022-05-17 | 19.63 | $20.91 | 54100 |
| 2022-05-16 | 19.56 | $20.14 | 53444 |
| 2022-05-13 | 19.53 | $20.37 | 409300 |
| 2022-05-12 | 19.50 | $20.29 | 28316 |
| 2022-05-11 | 19.47 | $20.59 | 48105 |
| 2022-05-10 | 19.43 | $20.45 | 80042 |
| 2022-05-09 | 19.44 | $19.60 | 93200 |
| 2022-05-06 | 19.54 | $19.93 | 173600 |
| 2022-05-05 | 19.60 | $19.16 | 52300 |
| 2022-05-04 | 19.70 | $19.72 | 56934 |
| 2022-05-03 | 19.86 | $19.25 | 55900 |
| 2022-05-02 | 20.06 | $19.29 | 59900 |
| 2022-04-29 | 20.19 | $19.42 | 56400 |
| 2022-04-28 | 20.29 | $18.80 | 43100 |
| 2022-04-27 | 20.43 | $18.36 | 33500 |
| 2022-04-26 | 20.60 | $18.05 | 47000 |
| 2022-04-25 | 20.78 | $19.03 | 40100 |
| 2022-04-22 | 20.90 | $19.58 | 27800 |
| 2022-04-21 | 21.01 | $19.56 | 33021 |
| 2022-04-20 | 21.10 | $20.06 | 34600 |
| 2022-04-19 | 21.16 | $19.62 | 169500 |
| 2022-04-18 | 21.23 | $19.51 | 51500 |
| 2022-04-14 | 21.30 | $19.64 | 35000 |
| 2022-04-13 | 21.34 | $19.76 | 50400 |
| 2022-04-12 | 21.36 | $19.72 | 31800 |
| 2022-04-11 | 21.33 | $20.78 | 60700 |
| 2022-04-08 | 21.23 | $21.53 | 30300 |
| 2022-04-07 | 21.13 | $21.06 | 37600 |
| 2022-04-06 | 21.05 | $21.33 | 26900 |
| 2022-04-05 | 20.96 | $22.89 | 28000 |
| 2022-04-04 | 20.80 | $23.11 | 380000 |
| 2022-04-01 | 20.63 | $22.07 | 111740 |
| 2022-03-31 | 20.53 | $21.37 | 16900 |
| 2022-03-30 | 20.54 | $21.56 | 12200 |
| 2022-03-29 | 20.56 | $21.81 | 29510 |
| 2022-03-28 | 20.57 | $21.66 | 78939 |
| 2022-03-25 | 20.61 | $21.38 | 47200 |
| 2022-03-24 | 20.67 | $21.79 | 16100 |
| 2022-03-23 | 20.68 | $21.25 | 29431 |
| 2022-03-22 | 20.74 | $21.32 | 87941 |
| 2022-03-21 | 20.83 | $21.00 | 94019 |
| 2022-03-18 | 20.92 | $20.92 | 77900 |
| 2022-03-17 | 20.98 | $20.52 | 71000 |
| 2022-03-16 | 21.07 | $20.03 | 80503 |
| 2022-03-15 | 21.17 | $19.13 | 155500 |
| 2022-03-14 | 21.33 | $18.90 | 43533 |
| 2022-03-11 | 21.49 | $19.52 | 48200 |
| 2022-03-10 | 21.65 | $19.41 | 37000 |
| 2022-03-09 | 21.79 | $19.56 | 43126 |
| 2022-03-08 | 21.91 | $19.68 | 76800 |
| 2022-03-07 | 22.00 | $19.62 | 58211 |
| 2022-03-04 | 22.14 | $20.11 | 58323 |
| 2022-03-03 | 22.21 | $21.53 | 75000 |
| 2022-03-02 | 22.22 | $21.97 | 78722 |
| 2022-03-01 | 22.22 | $22.10 | 69000 |
| 2022-02-28 | 22.20 | $22.40 | 45347 |
| 2022-02-25 | 22.15 | $22.55 | 34223 |
| 2022-02-24 | 22.11 | $22.13 | 146800 |
| 2022-02-23 | 22.06 | $22.35 | 61724 |
| 2022-02-22 | 22.02 | $23.07 | 75431 |
| 2022-02-18 | 21.93 | $22.84 | 88007 |
| 2022-02-17 | 21.88 | $22.22 | 14300 |
| 2022-02-16 | 21.85 | $22.30 | 22429 |
| 2022-02-15 | 21.86 | $22.10 | 25524 |
| 2022-02-14 | 21.88 | $22.18 | 90700 |
| 2022-02-11 | 21.93 | $22.20 | 25247 |
| 2022-02-10 | 21.97 | $22.59 | 87100 |
| 2022-02-09 | 21.99 | $22.39 | 33001 |
| 2022-02-08 | 22.01 | $21.80 | 72900 |
| 2022-02-07 | 22.08 | $21.60 | 42720 |
| 2022-02-04 | 22.15 | $22.38 | 35406 |
| 2022-02-03 | 22.18 | $21.53 | 44300 |
| 2022-02-02 | 22.26 | $21.79 | 21416 |
| 2022-02-01 | 22.31 | $21.83 | 61700 |
| 2022-01-31 | 22.39 | $21.80 | 79600 |
| 2022-01-28 | 22.44 | $21.44 | 24506 |
| 2022-01-27 | 22.51 | $21.59 | 27200 |
| 2022-01-26 | 22.58 | $21.22 | 40823 |
| 2022-01-25 | 22.67 | $21.47 | 41300 |
| 2022-01-24 | 22.74 | $21.33 | 106100 |
| 2022-01-21 | 22.83 | $21.81 | 42700 |
| 2022-01-20 | 22.91 | $21.64 | 72100 |
| 2022-01-19 | 23.00 | $22.60 | 35900 |
| 2022-01-18 | 22.96 | $22.34 | 45200 |
| 2022-01-14 | 22.96 | $23.20 | 21100 |
| 2022-01-13 | 22.89 | $23.05 | 14000 |
| 2022-01-12 | 22.81 | $23.05 | 61121 |
| 2022-01-11 | 22.74 | $22.81 | 110249 |
| 2022-01-10 | 22.66 | $23.03 | 25900 |
| 2022-01-07 | 22.60 | $23.18 | 12700 |
| 2022-01-06 | 22.52 | $22.89 | 17000 |
| 2022-01-05 | 22.47 | $23.10 | 102716 |
| 2022-01-04 | 22.40 | $22.90 | 27300 |
| 2022-01-03 | 22.32 | $23.26 | 46417 |
| 2021-12-31 | 22.21 | $22.98 | 31546 |
| 2021-12-30 | 22.07 | $22.78 | 39600 |
| 2021-12-29 | 21.96 | $22.90 | 27834 |
| 2021-12-28 | 21.83 | $23.00 | 26522 |
| 2021-12-27 | 21.65 | $23.00 | 24210 |
| 2021-12-23 | 21.48 | $23.13 | 30400 |
| 2021-12-22 | 21.34 | $23.33 | 36003 |
| 2021-12-21 | 21.17 | $23.38 | 74900 |
| 2021-12-20 | 21.02 | $21.89 | 40700 |
| 2021-12-17 | 20.93 | $22.29 | 57515 |
| 2021-12-16 | 20.84 | $21.86 | 43200 |
| 2021-12-15 | 20.77 | $21.49 | 35300 |
| 2021-12-14 | 20.76 | $21.54 | 56808 |
| 2021-12-13 | 20.72 | $21.18 | 25107 |
| 2021-12-10 | 20.71 | $21.90 | 38700 |
| 2021-12-09 | 20.68 | $21.66 | 62300 |
| 2021-12-08 | 20.64 | $21.90 | 453900 |
| 2021-12-07 | 20.57 | $21.66 | 47711 |
| 2021-12-06 | 20.53 | $21.32 | 56200 |
| 2021-12-03 | 20.50 | $20.92 | 49500 |
| 2021-12-02 | 20.54 | $20.25 | 43603 |
| 2021-12-01 | 20.63 | $20.56 | 110644 |
| 2021-11-30 | 20.70 | $20.30 | 127545 |
| 2021-11-29 | 20.78 | $19.53 | 34535 |
| 2021-11-26 | 20.90 | $19.50 | 38400 |
| 2021-11-24 | 21.01 | $20.33 | 60616 |
| 2021-11-23 | 21.07 | $19.90 | 39621 |
| 2021-11-22 | 21.15 | $20.38 | 50517 |
| 2021-11-19 | 21.19 | $20.20 | 53223 |
| 2021-11-18 | 21.24 | $20.34 | 55743 |
| 2021-11-17 | 21.27 | $20.58 | 46000 |
| 2021-11-16 | 21.29 | $21.20 | 29348 |
| 2021-11-15 | 21.37 | $20.80 | 34200 |
| 2021-11-12 | 21.40 | $21.02 | 23200 |
| 2021-11-11 | 21.38 | $21.21 | 93200 |
| 2021-11-10 | 21.40 | $20.81 | 22608 |
| 2021-11-09 | 21.43 | $20.59 | 35816 |
| 2021-11-08 | 21.45 | $20.89 | 34449 |
| 2021-11-05 | 21.55 | $20.75 | 90220 |
| 2021-11-04 | 21.71 | $21.71 | 50006 |
| 2021-11-03 | 22.00 | $21.92 | 38200 |
| 2021-11-02 | 22.29 | $21.95 | 74123 |
| 2021-11-01 | 22.79 | $22.00 | 42500 |
| 2021-10-29 | 23.05 | $21.96 | 53600 |
| 2021-10-28 | 23.28 | $21.66 | 32033 |
| 2021-10-27 | 23.59 | $21.54 | 269630 |
| 2021-10-26 | 23.68 | $21.49 | 476500 |
| 2021-10-25 | 23.71 | $21.26 | 316819 |
| 2021-10-22 | 23.76 | $21.12 | 291200 |
| 2021-10-21 | 23.76 | $20.85 | 94500 |
| 2021-10-20 | 23.77 | $21.04 | 56148 |
| 2021-10-19 | 23.76 | $22.87 | 45004 |
| 2021-10-18 | 23.65 | $21.27 | 204644 |
| 2021-10-15 | 23.62 | $20.80 | 30300 |
| 2021-10-14 | 23.66 | $21.60 | 24900 |
| 2021-10-13 | 23.62 | $21.37 | 23800 |
| 2021-10-12 | 23.58 | $20.86 | 98635 |
| 2021-10-11 | 23.59 | $23.00 | 113942 |
| 2021-10-08 | 23.46 | $23.90 | 117700 |
| 2021-10-07 | 23.32 | $27.50 | 88600 |
| 2021-10-06 | 23.00 | $27.85 | 183238 |
| 2021-10-05 | 22.66 | $31.90 | 198200 |
| 2021-10-04 | 22.14 | $27.25 | 74116 |
| 2021-10-01 | 21.86 | $26.41 | 75218 |
| 2021-09-30 | 21.61 | $27.85 | 192627 |
| 2021-09-29 | 21.33 | $23.50 | 270245 |
| 2021-09-28 | 21.26 | $21.95 | 405400 |
| 2021-09-27 | 21.23 | $22.25 | 954600 |
| 2021-09-24 | 21.16 | $21.13 | 290300 |
| 2021-09-23 | 21.11 | $21.15 | 112400 |
| 2021-09-22 | 21.10 | $20.82 | 45745 |
| 2021-09-21 | 21.10 | $20.68 | 27900 |
| 2021-09-20 | 21.13 | $20.64 | 58113 |
| 2021-09-17 | 21.13 | $21.60 | 29241 |
| 2021-09-16 | 21.07 | $20.70 | 17347 |
| 2021-09-15 | 21.10 | $20.73 | 62204 |
| 2021-09-14 | 21.12 | $21.02 | 59400 |
| 2021-09-13 | 21.13 | $20.44 | 29321 |
| 2021-09-10 | 21.13 | $21.07 | 21300 |
| 2021-09-09 | 21.12 | $21.10 | 31400 |
| 2021-09-08 | 21.13 | $21.00 | 18000 |
| 2021-09-07 | 21.03 | $21.59 | 21934 |
| 2021-09-03 | 20.90 | $21.48 | 31400 |
| 2021-09-02 | 20.77 | $21.50 | 40400 |
| 2021-09-01 | 20.64 | $22.18 | 23401 |
| 2021-08-31 | 20.49 | $22.16 | 70500 |
| 2021-08-30 | 20.35 | $21.39 | 30200 |
| 2021-08-27 | 20.26 | $20.77 | 28400 |
| 2021-08-26 | 20.15 | $20.27 | 33600 |
| 2021-08-25 | 20.07 | $20.87 | 28500 |
| 2021-08-24 | 20.00 | $20.90 | 19700 |
| 2021-08-23 | 19.86 | $21.10 | 127044 |
| 2021-08-20 | 19.75 | $20.74 | 223005 |
| 2021-08-19 | 19.70 | $20.39 | 48246 |
| 2021-08-18 | 19.71 | $21.38 | 72336 |
| 2021-08-17 | 19.67 | $21.01 | 38700 |
| 2021-08-16 | 19.64 | $21.22 | 19449 |
| 2021-08-13 | 19.61 | $20.45 | 95806 |
| 2021-08-12 | 19.62 | $20.99 | 96700 |
| 2021-08-11 | 19.65 | $21.14 | 197800 |
| 2021-08-10 | 19.66 | $19.14 | 33743 |
| 2021-08-09 | 19.83 | $18.97 | 23248 |
| 2021-08-06 | 20.02 | $18.86 | 26748 |
| 2021-08-05 | 20.24 | $18.89 | 157900 |
| 2021-08-04 | 20.44 | $19.24 | 35400 |
| 2021-08-03 | 20.62 | $19.30 | 69843 |
| 2021-08-02 | 20.78 | $19.53 | 219500 |
| 2021-07-30 | 20.94 | $18.62 | 29700 |
| 2021-07-29 | 21.17 | $18.74 | 48012 |
| 2021-07-28 | 21.38 | $19.36 | 46431 |
| 2021-07-27 | 21.58 | $18.18 | 61900 |
| 2021-07-26 | 21.84 | $18.86 | 55800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.12
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.42
Average
23.80
Maximum
58.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.12 | $62.03 | 6940 |
| 2026-07-21 | 57.71 | $59.20 | 112900 |
| 2026-07-20 | 57.55 | $54.05 | 104500 |
| 2026-07-17 | 57.92 | $55.22 | 137317 |
| 2026-07-16 | 58.20 | $56.47 | 79700 |
| 2026-07-15 | 58.39 | $59.81 | 91300 |
| 2026-07-14 | 58.24 | $60.20 | 216900 |
| 2026-07-13 | 58.03 | $59.26 | 45905 |
| 2026-07-10 | 57.90 | $62.90 | 56404 |
| 2026-07-09 | 57.37 | $62.94 | 71434 |
| 2026-07-08 | 56.79 | $57.73 | 80304 |
| 2026-07-07 | 56.69 | $53.51 | 111624 |
| 2026-07-06 | 57.02 | $53.30 | 108400 |
| 2026-07-02 | 57.41 | $56.21 | 72221 |
| 2026-07-01 | 57.54 | $59.28 | 158216 |
| 2026-06-30 | 57.36 | $59.24 | 100447 |
| 2026-06-29 | 57.16 | $54.80 | 100716 |
| 2026-06-26 | 57.41 | $60.47 | 64300 |
| 2026-06-25 | 57.08 | $60.50 | 88900 |
| 2026-06-24 | 56.73 | $58.07 | 84512 |
| 2026-06-23 | 56.58 | $57.16 | 89200 |
| 2026-06-22 | 56.52 | $59.49 | 117900 |
| 2026-06-18 | 56.21 | $60.81 | 78100 |
| 2026-06-17 | 55.73 | $61.37 | 63920 |
| 2026-06-16 | 55.13 | $64.74 | 88400 |
| 2026-06-15 | 54.12 | $62.41 | 60309 |
| 2026-06-12 | 53.25 | $57.25 | 78500 |
| 2026-06-11 | 52.83 | $59.37 | 64100 |
| 2026-06-10 | 52.14 | $58.04 | 125018 |
| 2026-06-09 | 51.52 | $63.83 | 508541 |
| 2026-06-08 | 50.22 | $62.87 | 111400 |
| 2026-06-05 | 48.89 | $60.03 | 319500 |
| 2026-06-04 | 47.72 | $62.83 | 202204 |
| 2026-06-03 | 46.13 | $64.85 | 268000 |
| 2026-06-02 | 44.16 | $67.00 | 304115 |
| 2026-06-01 | 41.75 | $67.10 | 260727 |
| 2026-05-29 | 39.08 | $61.60 | 193700 |
| 2026-05-28 | 36.71 | $50.72 | 134935 |
| 2026-05-27 | 35.24 | $48.53 | 129812 |
| 2026-05-26 | 33.84 | $46.73 | 188400 |
| 2026-05-22 | 32.48 | $40.17 | 168000 |
| 2026-05-21 | 31.67 | $33.92 | 72213 |
| 2026-05-20 | 31.44 | $33.86 | 64900 |
| 2026-05-19 | 31.18 | $32.50 | 235000 |
| 2026-05-18 | 31.04 | $32.32 | 80601 |
| 2026-05-15 | 30.91 | $31.49 | 61045 |
| 2026-05-14 | 30.85 | $33.38 | 59100 |
| 2026-05-13 | 30.58 | $33.66 | 73308 |
| 2026-05-12 | 30.26 | $33.11 | 81544 |
| 2026-05-11 | 29.96 | $34.43 | 64500 |
| 2026-05-08 | 29.49 | $32.20 | 71000 |
| 2026-05-07 | 29.20 | $31.90 | 73811 |
| 2026-05-06 | 28.92 | $31.53 | 70634 |
| 2026-05-05 | 28.64 | $29.80 | 51809 |
| 2026-05-04 | 28.52 | $29.58 | 45200 |
| 2026-05-01 | 28.41 | $30.37 | 30446 |
| 2026-04-30 | 28.20 | $30.19 | 76300 |
| 2026-04-29 | 27.99 | $29.99 | 23600 |
| 2026-04-28 | 27.78 | $30.16 | 35400 |
| 2026-04-27 | 27.53 | $30.79 | 26322 |
| 2026-04-24 | 27.19 | $30.66 | 57200 |
| 2026-04-23 | 26.82 | $29.65 | 46510 |
| 2026-04-22 | 26.52 | $29.59 | 56741 |
| 2026-04-21 | 26.20 | $27.76 | 33100 |
| 2026-04-20 | 26.04 | $28.72 | 62131 |
| 2026-04-17 | 25.75 | $29.20 | 100800 |
| 2026-04-16 | 25.39 | $28.35 | 55231 |
| 2026-04-15 | 25.08 | $27.11 | 30826 |
| 2026-04-14 | 24.87 | $26.90 | 59321 |
| 2026-04-13 | 24.65 | $26.04 | 43306 |
| 2026-04-10 | 24.51 | $25.78 | 31000 |
| 2026-04-09 | 24.37 | $25.39 | 66418 |
| 2026-04-08 | 24.26 | $25.63 | 47414 |
| 2026-04-07 | 24.12 | $24.64 | 48200 |
| 2026-04-06 | 24.07 | $24.96 | 36700 |
| 2026-04-02 | 23.97 | $24.82 | 46700 |
| 2026-04-01 | 23.88 | $24.48 | 92422 |
| 2026-03-31 | 23.82 | $23.93 | 51327 |
| 2026-03-30 | 23.81 | $23.47 | 69437 |
| 2026-03-27 | 23.84 | $23.71 | 69200 |
| 2026-03-26 | 23.86 | $23.83 | 37700 |
| 2026-03-25 | 23.86 | $23.94 | 75200 |
| 2026-03-24 | 23.85 | $23.52 | 137134 |
| 2026-03-23 | 23.89 | $23.17 | 71300 |
| 2026-03-20 | 23.96 | $23.01 | 72700 |
| 2026-03-19 | 24.06 | $23.93 | 48300 |
| 2026-03-18 | 24.08 | $24.07 | 86100 |
| 2026-03-17 | 24.08 | $24.33 | 107100 |
| 2026-03-16 | 24.05 | $24.56 | 93132 |
| 2026-03-13 | 24.00 | $23.92 | 90300 |
| 2026-03-12 | 24.01 | $24.39 | 87000 |
| 2026-03-11 | 23.97 | $24.54 | 56026 |
| 2026-03-10 | 23.91 | $24.16 | 67734 |
| 2026-03-09 | 23.88 | $23.67 | 72000 |
| 2026-03-06 | 23.90 | $23.77 | 58208 |
| 2026-03-05 | 23.92 | $23.32 | 266713 |
| 2026-03-04 | 23.98 | $24.13 | 195700 |
| 2026-03-03 | 23.96 | $23.77 | 85600 |
| 2026-03-02 | 23.98 | $24.35 | 91600 |
| 2026-02-27 | 23.95 | $24.78 | 120500 |
| 2026-02-26 | 23.86 | $24.56 | 50700 |
| 2026-02-25 | 23.78 | $24.75 | 54521 |
| 2026-02-24 | 23.68 | $24.61 | 83700 |
| 2026-02-23 | 23.58 | $23.80 | 1.1M |
| 2026-02-20 | 23.56 | $24.03 | 648600 |
| 2026-02-19 | 23.51 | $23.69 | 39732 |
| 2026-02-18 | 23.49 | $23.86 | 82036 |
| 2026-02-17 | 23.46 | $23.81 | 92400 |
| 2026-02-13 | 23.42 | $23.60 | 58523 |
| 2026-02-12 | 23.40 | $22.96 | 119445 |
| 2026-02-11 | 23.45 | $24.22 | 59800 |
| 2026-02-10 | 23.36 | $23.95 | 42400 |
| 2026-02-09 | 23.30 | $23.70 | 94244 |
| 2026-02-06 | 23.26 | $24.15 | 110330 |
| 2026-02-05 | 23.17 | $23.61 | 105339 |
| 2026-02-04 | 23.12 | $22.80 | 133009 |
| 2026-02-03 | 23.15 | $23.44 | 168400 |
| 2026-02-02 | 23.12 | $23.32 | 133422 |
| 2026-01-30 | 23.10 | $22.61 | 73900 |
| 2026-01-29 | 23.15 | $23.12 | 184300 |
| 2026-01-28 | 23.16 | $22.99 | 88900 |
| 2026-01-27 | 23.18 | $22.93 | 49100 |
| 2026-01-26 | 23.20 | $22.49 | 74738 |
| 2026-01-23 | 23.28 | $22.75 | 54738 |
| 2026-01-22 | 23.33 | $22.31 | 93528 |
| 2026-01-21 | 23.44 | $22.32 | 88200 |
| 2026-01-20 | 23.56 | $22.42 | 105700 |
| 2026-01-16 | 23.68 | $22.58 | 115634 |
| 2026-01-15 | 23.79 | $23.23 | 55728 |
| 2026-01-14 | 23.85 | $22.97 | 71000 |
| 2026-01-13 | 23.94 | $22.80 | 141208 |
| 2026-01-12 | 24.06 | $23.36 | 866100 |
| 2026-01-09 | 24.14 | $23.01 | 681828 |
| 2026-01-08 | 24.26 | $22.67 | 426145 |
| 2026-01-07 | 24.42 | $23.59 | 356100 |
| 2026-01-06 | 24.51 | $24.26 | 55800 |
| 2026-01-05 | 24.54 | $24.72 | 169810 |
| 2026-01-02 | 24.52 | $24.64 | 54500 |
| 2025-12-31 | 24.51 | $23.69 | 39300 |
| 2025-12-30 | 24.59 | $23.86 | 45300 |
| 2025-12-29 | 24.67 | $23.75 | 237000 |
| 2025-12-26 | 24.77 | $24.24 | 38300 |
| 2025-12-24 | 24.82 | $24.01 | 24617 |
| 2025-12-23 | 24.91 | $23.98 | 146500 |
| 2025-12-22 | 25.00 | $23.73 | 414829 |
| 2025-12-19 | 25.14 | $23.87 | 370511 |
| 2025-12-18 | 25.27 | $24.23 | 113140 |
| 2025-12-17 | 25.38 | $24.32 | 50430 |
| 2025-12-16 | 25.49 | $24.88 | 42023 |
| 2025-12-15 | 25.56 | $24.46 | 55300 |
| 2025-12-12 | 25.67 | $24.50 | 276139 |
| 2025-12-11 | 25.79 | $24.50 | 291800 |
| 2025-12-10 | 25.93 | $25.44 | 48024 |
| 2025-12-09 | 25.98 | $25.13 | 67247 |
| 2025-12-08 | 26.07 | $25.58 | 54406 |
| 2025-12-05 | 26.12 | $25.75 | 139439 |
| 2025-12-04 | 26.16 | $25.46 | 33400 |
| 2025-12-03 | 26.24 | $25.38 | 57542 |
| 2025-12-02 | 26.33 | $25.48 | 41100 |
| 2025-12-01 | 26.42 | $25.18 | 59400 |
| 2025-11-28 | 26.55 | $24.97 | 19109 |
| 2025-11-26 | 26.71 | $25.04 | 47733 |
| 2025-11-25 | 26.89 | $25.24 | 46328 |
| 2025-11-24 | 27.06 | $25.14 | 89408 |
| 2025-11-21 | 27.27 | $25.18 | 105700 |
| 2025-11-20 | 27.48 | $24.20 | 234200 |
| 2025-11-19 | 27.83 | $24.72 | 68300 |
| 2025-11-18 | 28.16 | $24.89 | 368144 |
| 2025-11-17 | 28.50 | $25.55 | 91200 |
| 2025-11-14 | 28.81 | $26.98 | 51621 |
| 2025-11-13 | 29.01 | $27.62 | 71900 |
| 2025-11-12 | 29.15 | $28.22 | 19200 |
| 2025-11-11 | 29.25 | $28.08 | 27100 |
| 2025-11-10 | 29.37 | $28.41 | 51500 |
| 2025-11-07 | 29.47 | $28.72 | 220609 |
| 2025-11-06 | 29.55 | $29.03 | 123147 |
| 2025-11-05 | 29.61 | $28.96 | 41506 |
| 2025-11-04 | 29.68 | $29.20 | 107812 |
| 2025-11-03 | 29.73 | $29.49 | 28606 |
| 2025-10-31 | 29.75 | $29.24 | 66300 |
| 2025-10-30 | 29.81 | $29.65 | 39727 |
| 2025-10-29 | 29.82 | $30.06 | 31722 |
| 2025-10-28 | 29.80 | $30.12 | 28100 |
| 2025-10-27 | 29.76 | $30.20 | 33300 |
| 2025-10-24 | 29.72 | $29.78 | 305400 |
| 2025-10-23 | 29.71 | $29.27 | 63534 |
| 2025-10-22 | 29.76 | $28.70 | 20804 |
| 2025-10-21 | 29.87 | $29.48 | 32635 |
| 2025-10-20 | 29.91 | $29.60 | 18730 |
| 2025-10-17 | 29.94 | $29.50 | 35300 |
| 2025-10-16 | 29.99 | $29.63 | 88400 |
| 2025-10-15 | 30.02 | $29.72 | 20300 |
| 2025-10-14 | 30.06 | $29.46 | 29315 |
| 2025-10-13 | 30.12 | $30.24 | 30008 |
| 2025-10-10 | 30.11 | $30.00 | 72200 |
| 2025-10-09 | 30.12 | $31.75 | 60700 |
| 2025-10-08 | 29.95 | $30.47 | 31700 |
| 2025-10-07 | 29.89 | $29.89 | 33123 |
| 2025-10-06 | 29.89 | $30.40 | 26400 |
| 2025-10-03 | 29.84 | $30.27 | 23737 |
| 2025-10-02 | 29.79 | $30.26 | 19432 |
| 2025-10-01 | 29.74 | $29.91 | 37443 |
| 2025-09-30 | 29.73 | $29.80 | 33840 |
| 2025-09-29 | 29.72 | $29.76 | 27700 |
| 2025-09-26 | 29.71 | $29.81 | 21547 |
| 2025-09-25 | 29.70 | $29.73 | 46911 |
| 2025-09-24 | 29.70 | $30.81 | 193249 |
| 2025-09-23 | 29.58 | $30.55 | 68700 |
| 2025-09-22 | 29.48 | $31.58 | 12700 |
| 2025-09-19 | 29.26 | $30.84 | 24700 |
| 2025-09-18 | 29.10 | $30.73 | 20305 |
| 2025-09-17 | 28.92 | $30.82 | 56639 |
| 2025-09-16 | 28.72 | $30.31 | 33200 |
| 2025-09-15 | 28.56 | $29.88 | 41400 |
| 2025-09-12 | 28.42 | $30.28 | 17438 |
| 2025-09-11 | 28.22 | $30.15 | 32913 |
| 2025-09-10 | 28.02 | $28.85 | 489938 |
| 2025-09-09 | 27.93 | $27.97 | 224148 |
| 2025-09-08 | 27.93 | $27.55 | 100000 |
| 2025-09-05 | 27.97 | $28.28 | 17600 |
| 2025-09-04 | 27.93 | $27.31 | 23347 |
| 2025-09-03 | 28.00 | $27.88 | 20000 |
| 2025-09-02 | 28.01 | $28.15 | 44400 |
| 2025-08-29 | 28.00 | $28.66 | 17300 |
| 2025-08-28 | 27.93 | $29.17 | 54142 |
| 2025-08-27 | 27.80 | $28.10 | 31300 |
| 2025-08-26 | 27.76 | $28.59 | 17320 |
| 2025-08-25 | 27.68 | $28.30 | 16618 |
| 2025-08-22 | 27.61 | $27.90 | 81700 |
| 2025-08-21 | 27.58 | $28.21 | 19627 |
| 2025-08-20 | 27.51 | $28.27 | 42000 |
| 2025-08-19 | 27.44 | $27.97 | 26822 |
| 2025-08-18 | 27.38 | $28.59 | 41045 |
| 2025-08-15 | 27.25 | $27.59 | 29400 |
| 2025-08-14 | 27.22 | $27.40 | 33100 |
| 2025-08-13 | 27.20 | $29.54 | 90300 |
| 2025-08-12 | 26.95 | $28.87 | 23600 |
| 2025-08-11 | 26.75 | $28.08 | 48613 |
| 2025-08-08 | 26.61 | $28.20 | 45500 |
| 2025-08-07 | 26.44 | $28.23 | 32202 |
| 2025-08-06 | 26.25 | $28.17 | 39208 |
| 2025-08-05 | 26.05 | $28.28 | 29232 |
| 2025-08-04 | 25.81 | $27.05 | 45500 |
| 2025-08-01 | 25.68 | $25.56 | 66600 |
| 2025-07-31 | 25.70 | $26.03 | 209627 |
| 2025-07-30 | 25.66 | $26.30 | 99500 |
| 2025-07-29 | 25.60 | $27.01 | 299835 |
| 2025-07-28 | 25.45 | $26.56 | 30100 |
| 2025-07-25 | 25.33 | $26.67 | 32119 |
| 2025-07-24 | 25.19 | $26.33 | 20249 |
| 2025-07-23 | 25.07 | $26.05 | 13937 |
| 2025-07-22 | 24.96 | $25.96 | 27106 |
| 2025-07-21 | 24.86 | $26.13 | 21400 |
| 2025-07-18 | 24.73 | $25.76 | 26500 |
| 2025-07-17 | 24.62 | $26.17 | 209745 |
| 2025-07-16 | 24.45 | $25.56 | 27300 |
| 2025-07-15 | 24.34 | $25.70 | 22100 |
| 2025-07-14 | 24.19 | $25.08 | 28700 |
| 2025-07-11 | 24.10 | $24.79 | 44900 |
| 2025-07-10 | 24.03 | $24.34 | 23222 |
| 2025-07-09 | 23.99 | $24.41 | 34500 |
| 2025-07-08 | 23.95 | $24.62 | 28900 |
| 2025-07-07 | 23.88 | $24.20 | 37700 |
| 2025-07-03 | 23.85 | $24.73 | 23842 |
| 2025-07-02 | 23.75 | $24.12 | 39238 |
| 2025-07-01 | 23.71 | $24.15 | 38722 |
| 2025-06-30 | 23.67 | $24.09 | 24943 |
| 2025-06-27 | 23.62 | $24.07 | 34531 |
| 2025-06-26 | 23.58 | $24.04 | 22600 |
| 2025-06-25 | 23.53 | $23.41 | 20400 |
| 2025-06-24 | 23.54 | $23.80 | 31200 |
| 2025-06-23 | 23.51 | $23.17 | 37300 |
| 2025-06-20 | 23.55 | $22.93 | 24700 |
| 2025-06-18 | 23.62 | $23.10 | 23900 |
| 2025-06-17 | 23.67 | $23.27 | 27413 |
| 2025-06-16 | 23.71 | $23.54 | 280908 |
| 2025-06-13 | 23.73 | $23.21 | 43500 |
| 2025-06-12 | 23.79 | $24.01 | 190400 |
| 2025-06-11 | 23.76 | $23.95 | 206600 |
| 2025-06-10 | 23.74 | $23.57 | 38700 |
| 2025-06-09 | 23.76 | $23.67 | 28600 |
| 2025-06-06 | 23.77 | $23.37 | 30609 |
| 2025-06-05 | 23.81 | $23.24 | 63100 |
| 2025-06-04 | 23.87 | $22.95 | 28100 |
| 2025-06-03 | 23.97 | $22.92 | 89142 |
| 2025-06-02 | 24.08 | $23.08 | 78149 |
| 2025-05-30 | 24.19 | $22.90 | 26300 |
| 2025-05-29 | 24.32 | $23.87 | 37714 |
| 2025-05-28 | 24.37 | $23.25 | 61600 |
| 2025-05-27 | 24.49 | $23.79 | 45200 |
| 2025-05-23 | 24.56 | $24.13 | 55000 |
| 2025-05-22 | 24.60 | $24.55 | 35600 |
| 2025-05-21 | 24.61 | $25.70 | 24322 |
| 2025-05-20 | 24.50 | $25.68 | 32131 |
| 2025-05-19 | 24.37 | $25.62 | 46000 |
| 2025-05-16 | 24.24 | $25.27 | 31142 |
| 2025-05-15 | 24.13 | $25.08 | 68325 |
| 2025-05-14 | 24.03 | $25.87 | 71200 |
| 2025-05-13 | 23.84 | $26.00 | 151500 |
| 2025-05-12 | 23.61 | $26.19 | 210929 |
| 2025-05-09 | 23.34 | $23.91 | 48310 |
| 2025-05-08 | 23.28 | $23.46 | 50400 |
| 2025-05-07 | 23.26 | $23.46 | 40800 |
| 2025-05-06 | 23.24 | $24.20 | 51735 |
| 2025-05-05 | 23.14 | $24.00 | 49629 |
| 2025-05-02 | 23.05 | $23.76 | 46229 |
| 2025-05-01 | 22.97 | $23.02 | 25123 |
| 2025-04-30 | 22.96 | $23.05 | 27712 |
| 2025-04-29 | 22.96 | $22.75 | 83300 |
| 2025-04-28 | 22.98 | $22.66 | 30200 |
| 2025-04-25 | 23.01 | $22.99 | 30333 |
| 2025-04-24 | 23.01 | $22.49 | 43010 |
| 2025-04-23 | 23.07 | $22.03 | 123506 |
| 2025-04-22 | 23.18 | $21.66 | 251000 |
| 2025-04-21 | 23.34 | $20.46 | 104500 |
| 2025-04-17 | 23.64 | $20.43 | 252800 |
| 2025-04-16 | 23.98 | $20.18 | 118800 |
| 2025-04-15 | 24.38 | $21.15 | 343500 |
| 2025-04-14 | 24.72 | $21.30 | 93500 |
| 2025-04-11 | 25.08 | $20.79 | 242034 |
| 2025-04-10 | 25.53 | $20.19 | 187121 |
| 2025-04-09 | 26.09 | $20.06 | 270902 |
| 2025-04-08 | 26.72 | $19.20 | 1.2M |
| 2025-04-07 | 27.52 | $20.14 | 786300 |
| 2025-04-04 | 28.29 | $23.54 | 85100 |
| 2025-04-03 | 28.79 | $25.31 | 48813 |
| 2025-04-02 | 29.16 | $27.38 | 20402 |
| 2025-04-01 | 29.35 | $27.42 | 45400 |
| 2025-03-31 | 29.55 | $26.98 | 35101 |
| 2025-03-28 | 29.82 | $27.51 | 43500 |
| 2025-03-27 | 30.06 | $29.47 | 28300 |
| 2025-03-26 | 30.13 | $29.38 | 24000 |
| 2025-03-25 | 30.21 | $29.23 | 23900 |
| 2025-03-24 | 30.31 | $29.30 | 30300 |
| 2025-03-21 | 30.41 | $28.90 | 33843 |
| 2025-03-20 | 30.57 | $29.76 | 36732 |
| 2025-03-19 | 30.66 | $30.62 | 47643 |
| 2025-03-18 | 30.66 | $30.55 | 27852 |
| 2025-03-17 | 30.67 | $30.81 | 29404 |
| 2025-03-14 | 30.66 | $30.20 | 32200 |
| 2025-03-13 | 30.71 | $29.54 | 33500 |
| 2025-03-12 | 30.83 | $29.96 | 40744 |
| 2025-03-11 | 30.92 | $32.11 | 140918 |
| 2025-03-10 | 30.80 | $31.61 | 298600 |
| 2025-03-07 | 30.71 | $32.46 | 141849 |
| 2025-03-06 | 30.53 | $31.77 | 32001 |
| 2025-03-05 | 30.40 | $31.33 | 26410 |
| 2025-03-04 | 30.30 | $29.65 | 71645 |
| 2025-03-03 | 30.37 | $29.12 | 38300 |
| 2025-02-28 | 30.50 | $29.87 | 43731 |
| 2025-02-27 | 30.57 | $31.45 | 78202 |
| 2025-02-26 | 30.48 | $32.55 | 59500 |
| 2025-02-25 | 30.26 | $33.13 | 474600 |
| 2025-02-24 | 29.95 | $32.97 | 643704 |
| 2025-02-21 | 29.64 | $34.66 | 80830 |
| 2025-02-20 | 29.11 | $30.91 | 60100 |
| 2025-02-19 | 28.92 | $31.98 | 1.5M |
| 2025-02-18 | 28.60 | $31.85 | 394400 |
| 2025-02-14 | 28.25 | $32.25 | 41900 |
| 2025-02-13 | 27.83 | $31.38 | 229000 |
| 2025-02-12 | 27.46 | $32.93 | 43400 |
| 2025-02-11 | 26.88 | $31.20 | 22700 |
| 2025-02-10 | 26.43 | $31.25 | 128123 |
| 2025-02-07 | 25.92 | $31.18 | 75400 |
| 2025-02-06 | 25.37 | $29.40 | 54400 |
| 2025-02-05 | 24.94 | $28.04 | 35902 |
| 2025-02-04 | 24.62 | $27.13 | 52025 |
| 2025-02-03 | 24.35 | $25.40 | 55420 |
| 2025-01-31 | 24.24 | $24.12 | 27300 |
| 2025-01-30 | 24.26 | $24.19 | 28500 |
| 2025-01-29 | 24.26 | $24.17 | 24802 |
| 2025-01-28 | 24.27 | $24.03 | 34900 |
| 2025-01-27 | 24.30 | $24.47 | 40300 |
| 2025-01-24 | 24.28 | $24.42 | 76944 |
| 2025-01-23 | 24.27 | $23.78 | 94938 |
| 2025-01-22 | 24.32 | $23.79 | 54900 |
| 2025-01-21 | 24.38 | $24.13 | 58518 |
| 2025-01-17 | 24.40 | $23.99 | 39221 |
| 2025-01-16 | 24.44 | $23.79 | 127400 |
| 2025-01-15 | 24.51 | $23.78 | 44000 |
| 2025-01-14 | 24.59 | $23.89 | 49500 |
| 2025-01-13 | 24.66 | $23.86 | 60900 |
| 2025-01-10 | 24.75 | $23.79 | 37000 |
| 2025-01-08 | 24.85 | $24.38 | 44041 |
| 2025-01-07 | 24.90 | $24.93 | 73324 |
| 2025-01-06 | 24.90 | $25.41 | 34500 |
| 2025-01-03 | 24.84 | $25.28 | 56300 |
| 2025-01-02 | 24.80 | $25.08 | 44725 |
| 2024-12-31 | 24.77 | $25.75 | 21703 |
| 2024-12-30 | 24.66 | $26.05 | 27200 |
| 2024-12-27 | 24.52 | $27.01 | 79547 |
| 2024-12-26 | 24.25 | $25.01 | 18813 |
| 2024-12-24 | 24.18 | $25.06 | 20800 |
| 2024-12-23 | 24.08 | $24.30 | 38808 |
| 2024-12-20 | 24.06 | $24.38 | 54100 |
| 2024-12-19 | 24.03 | $23.93 | 58619 |
| 2024-12-18 | 24.04 | $23.71 | 89521 |
| 2024-12-17 | 24.07 | $23.61 | 23703 |
| 2024-12-16 | 24.12 | $23.48 | 120432 |
| 2024-12-13 | 24.18 | $23.43 | 37819 |
| 2024-12-12 | 24.26 | $24.13 | 46037 |
| 2024-12-11 | 24.28 | $24.07 | 43014 |
| 2024-12-10 | 24.30 | $24.46 | 67000 |
| 2024-12-09 | 24.28 | $24.87 | 69208 |
| 2024-12-06 | 24.22 | $23.70 | 20500 |
| 2024-12-05 | 24.28 | $23.71 | 22100 |
| 2024-12-04 | 24.34 | $23.92 | 52400 |
| 2024-12-03 | 24.38 | $24.34 | 50027 |
| 2024-12-02 | 24.38 | $23.30 | 68300 |
| 2024-11-29 | 24.50 | $23.65 | 15300 |
| 2024-11-27 | 24.59 | $23.91 | 54500 |
| 2024-11-26 | 24.66 | $23.37 | 29401 |
| 2024-11-25 | 24.80 | $23.58 | 40824 |
| 2024-11-22 | 24.92 | $23.36 | 32049 |
| 2024-11-21 | 25.09 | $23.72 | 39800 |
| 2024-11-20 | 25.23 | $23.18 | 27500 |
| 2024-11-19 | 25.45 | $23.19 | 26931 |
| 2024-11-18 | 25.69 | $23.30 | 50300 |
| 2024-11-15 | 25.94 | $23.89 | 67600 |
| 2024-11-14 | 26.15 | $24.03 | 58013 |
| 2024-11-13 | 26.38 | $24.78 | 48900 |
| 2024-11-12 | 26.54 | $24.50 | 36449 |
| 2024-11-11 | 26.76 | $25.67 | 26917 |
| 2024-11-08 | 26.87 | $24.84 | 35813 |
| 2024-11-07 | 27.09 | $25.31 | 31540 |
| 2024-11-06 | 27.27 | $25.66 | 26005 |
| 2024-11-05 | 27.44 | $26.94 | 24511 |
| 2024-11-04 | 27.50 | $26.67 | 17922 |
| 2024-11-01 | 27.58 | $26.46 | 28400 |
| 2024-10-31 | 27.70 | $26.48 | 96610 |
| 2024-10-30 | 27.83 | $27.01 | 76725 |
| 2024-10-29 | 27.92 | $27.66 | 19100 |
| 2024-10-28 | 27.94 | $28.06 | 34246 |
| 2024-10-25 | 27.93 | $28.19 | 35700 |
| 2024-10-24 | 27.91 | $27.89 | 38900 |
| 2024-10-23 | 27.91 | $28.26 | 35100 |
| 2024-10-22 | 27.87 | $28.91 | 34549 |
| 2024-10-21 | 27.76 | $29.71 | 108100 |
| 2024-10-18 | 27.55 | $29.86 | 163335 |
| 2024-10-17 | 27.31 | $28.09 | 56600 |
| 2024-10-16 | 27.23 | $28.53 | 19044 |
| 2024-10-15 | 27.09 | $27.87 | 20800 |
| 2024-10-14 | 27.01 | $28.54 | 32800 |
| 2024-10-11 | 26.85 | $27.79 | 51048 |
| 2024-10-10 | 26.75 | $27.62 | 30800 |
| 2024-10-09 | 26.66 | $27.36 | 47000 |
| 2024-10-08 | 26.59 | $27.03 | 246700 |
| 2024-10-07 | 26.54 | $30.15 | 197201 |
| 2024-10-04 | 26.16 | $28.60 | 47300 |
| 2024-10-03 | 25.90 | $27.76 | 261100 |
| 2024-10-02 | 25.71 | $28.74 | 380020 |
| 2024-10-01 | 25.39 | $27.15 | 25300 |
| 2024-09-30 | 25.20 | $26.80 | 41903 |
| 2024-09-27 | 25.03 | $28.20 | 583918 |
| 2024-09-26 | 24.70 | $27.17 | 188100 |
| 2024-09-25 | 24.44 | $25.31 | 375900 |
| 2024-09-24 | 24.35 | $26.22 | 122324 |
| 2024-09-23 | 24.15 | $24.97 | 18829 |
| 2024-09-20 | 24.07 | $24.10 | 25800 |
| 2024-09-19 | 24.06 | $24.25 | 149500 |
| 2024-09-18 | 24.04 | $24.10 | 26500 |
| 2024-09-17 | 24.04 | $24.10 | 41444 |
| 2024-09-16 | 24.03 | $24.06 | 39346 |
| 2024-09-13 | 24.03 | $23.64 | 16207 |
| 2024-09-12 | 24.07 | $23.36 | 43330 |
| 2024-09-11 | 24.14 | $23.16 | 55721 |
| 2024-09-10 | 24.25 | $22.87 | 22400 |
| 2024-09-09 | 24.39 | $23.47 | 19246 |
| 2024-09-06 | 24.49 | $23.51 | 34100 |
| 2024-09-05 | 24.59 | $23.74 | 21200 |
| 2024-09-04 | 24.68 | $23.99 | 19929 |
| 2024-09-03 | 24.76 | $23.88 | 30100 |
| 2024-08-30 | 24.85 | $24.42 | 58000 |
| 2024-08-29 | 24.89 | $24.25 | 22200 |
| 2024-08-28 | 24.96 | $24.01 | 25004 |
| 2024-08-27 | 25.06 | $24.53 | 18909 |
| 2024-08-26 | 25.12 | $24.07 | 14100 |
| 2024-08-23 | 25.23 | $24.07 | 30300 |
| 2024-08-22 | 25.35 | $24.30 | 24700 |
| 2024-08-21 | 25.46 | $23.89 | 46233 |
| 2024-08-20 | 25.62 | $24.13 | 63611 |
| 2024-08-19 | 25.78 | $24.90 | 35339 |
| 2024-08-16 | 25.87 | $24.98 | 56636 |
| 2024-08-15 | 25.97 | $26.02 | 28400 |
| 2024-08-14 | 25.96 | $25.73 | 24219 |
| 2024-08-13 | 25.99 | $26.03 | 48617 |
| 2024-08-12 | 25.98 | $26.42 | 33300 |
| 2024-08-09 | 25.94 | $25.54 | 40436 |
| 2024-08-08 | 25.98 | $25.60 | 29300 |
| 2024-08-07 | 26.02 | $24.68 | 71804 |
| 2024-08-06 | 26.16 | $24.84 | 65200 |
| 2024-08-05 | 26.30 | $24.52 | 36207 |
| 2024-08-02 | 26.49 | $24.68 | 29907 |
| 2024-08-01 | 26.68 | $25.20 | 172207 |
| 2024-07-31 | 26.83 | $26.54 | 46407 |
| 2024-07-30 | 26.86 | $25.40 | 57042 |
| 2024-07-29 | 27.02 | $25.55 | 40500 |
| 2024-07-26 | 27.17 | $25.46 | 36500 |
| 2024-07-25 | 27.35 | $25.17 | 49948 |
| 2024-07-24 | 27.58 | $26.05 | 35122 |
| 2024-07-23 | 27.74 | $26.78 | 39344 |
| 2024-07-22 | 27.84 | $27.19 | 16900 |
| 2024-07-19 | 27.91 | $26.00 | 22619 |
| 2024-07-18 | 28.11 | $26.74 | 39900 |
| 2024-07-17 | 28.26 | $26.91 | 59400 |
| 2024-07-16 | 28.40 | $27.58 | 29800 |
| 2024-07-15 | 28.49 | $27.82 | 281000 |
| 2024-07-12 | 28.56 | $28.59 | 141846 |
| 2024-07-11 | 28.55 | $29.32 | 74143 |
| 2024-07-10 | 28.47 | $29.01 | 47300 |
| 2024-07-09 | 28.42 | $29.10 | 18400 |
| 2024-07-08 | 28.34 | $28.06 | 43517 |
| 2024-07-05 | 28.37 | $28.20 | 15144 |
| 2024-07-03 | 28.39 | $28.40 | 17500 |
| 2024-07-02 | 28.39 | $28.49 | 17200 |
| 2024-07-01 | 28.38 | $28.09 | 34101 |
| 2024-06-28 | 28.41 | $28.12 | 17334 |
| 2024-06-27 | 28.44 | $28.51 | 18800 |
| 2024-06-26 | 28.43 | $28.85 | 17508 |
| 2024-06-25 | 28.39 | $28.85 | 31600 |
| 2024-06-24 | 28.34 | $29.86 | 57700 |
| 2024-06-21 | 28.18 | $30.47 | 188000 |
| 2024-06-20 | 27.94 | $30.50 | 122918 |
| 2024-06-18 | 27.67 | $28.62 | 84300 |
| 2024-06-17 | 27.57 | $27.60 | 31013 |
| 2024-06-14 | 27.57 | $27.32 | 135500 |
| 2024-06-13 | 27.60 | $27.66 | 19400 |
| 2024-06-12 | 27.59 | $27.48 | 30024 |
| 2024-06-11 | 27.60 | $27.75 | 25718 |
| 2024-06-10 | 27.58 | $27.20 | 36127 |
| 2024-06-07 | 27.62 | $27.00 | 127100 |
| 2024-06-06 | 27.69 | $29.29 | 43010 |
| 2024-06-05 | 27.52 | $28.53 | 109020 |
| 2024-06-04 | 27.42 | $28.85 | 40529 |
| 2024-06-03 | 27.26 | $28.84 | 40000 |
| 2024-05-31 | 27.10 | $28.86 | 76301 |
| 2024-05-30 | 26.91 | $30.09 | 105728 |
| 2024-05-29 | 26.58 | $29.62 | 52700 |
| 2024-05-28 | 26.26 | $30.13 | 96500 |
| 2024-05-24 | 25.85 | $28.48 | 41200 |
| 2024-05-23 | 25.58 | $28.71 | 67000 |
| 2024-05-22 | 25.25 | $28.89 | 91600 |
| 2024-05-21 | 24.86 | $26.11 | 20500 |
| 2024-05-20 | 24.73 | $26.08 | 38323 |
| 2024-05-17 | 24.59 | $26.45 | 26031 |
| 2024-05-16 | 24.39 | $26.67 | 154416 |
| 2024-05-15 | 24.15 | $26.62 | 135924 |
| 2024-05-14 | 23.89 | $26.27 | 30700 |
| 2024-05-13 | 23.64 | $26.02 | 24514 |
| 2024-05-10 | 23.39 | $25.76 | 35928 |
| 2024-05-09 | 23.14 | $26.23 | 41600 |
| 2024-05-08 | 22.82 | $24.02 | 30100 |
| 2024-05-07 | 22.69 | $24.04 | 62406 |
| 2024-05-06 | 22.55 | $23.59 | 36124 |
| 2024-05-03 | 22.44 | $23.54 | 36600 |
| 2024-05-02 | 22.32 | $23.48 | 30000 |
| 2024-05-01 | 22.20 | $22.49 | 20300 |
| 2024-04-30 | 22.17 | $22.60 | 42600 |
| 2024-04-29 | 22.13 | $22.94 | 18000 |
| 2024-04-26 | 22.04 | $22.98 | 72300 |
| 2024-04-25 | 21.94 | $22.59 | 56800 |
| 2024-04-24 | 21.87 | $21.93 | 44047 |
| 2024-04-23 | 21.87 | $21.14 | 22300 |
| 2024-04-22 | 21.94 | $20.80 | 86245 |
| 2024-04-19 | 22.06 | $20.93 | 62800 |
| 2024-04-18 | 22.18 | $20.78 | 40730 |
| 2024-04-17 | 22.33 | $21.12 | 55410 |
| 2024-04-16 | 22.46 | $21.01 | 48715 |
| 2024-04-15 | 22.61 | $21.55 | 32400 |
| 2024-04-12 | 22.72 | $21.00 | 25400 |
| 2024-04-11 | 22.91 | $22.02 | 39200 |
| 2024-04-10 | 23.00 | $22.08 | 20700 |
| 2024-04-09 | 23.09 | $22.42 | 37409 |
| 2024-04-08 | 23.17 | $22.59 | 19008 |
| 2024-04-05 | 23.23 | $22.18 | 43034 |
| 2024-04-04 | 23.34 | $22.00 | 32300 |
| 2024-04-03 | 23.48 | $22.20 | 38122 |
| 2024-04-02 | 23.61 | $22.81 | 41900 |
| 2024-04-01 | 23.70 | $23.42 | 41500 |
| 2024-03-28 | 23.73 | $23.12 | 38000 |
| 2024-03-27 | 23.79 | $23.40 | 22146 |
| 2024-03-26 | 23.83 | $23.36 | 60700 |
| 2024-03-25 | 23.88 | $23.06 | 176200 |
| 2024-03-22 | 23.97 | $24.85 | 33700 |
| 2024-03-21 | 23.87 | $24.59 | 27414 |
| 2024-03-20 | 23.80 | $24.33 | 78000 |
| 2024-03-19 | 23.74 | $24.14 | 29447 |
| 2024-03-18 | 23.70 | $24.24 | 49942 |
| 2024-03-15 | 23.64 | $24.23 | 33700 |
| 2024-03-14 | 23.58 | $24.38 | 20007 |
| 2024-03-13 | 23.50 | $25.02 | 43500 |
| 2024-03-12 | 23.34 | $24.53 | 208352 |
| 2024-03-11 | 23.21 | $24.02 | 57528 |
| 2024-03-08 | 23.12 | $24.33 | 73711 |
| 2024-03-07 | 23.00 | $24.43 | 49800 |
| 2024-03-06 | 22.85 | $24.49 | 66300 |
| 2024-03-05 | 22.67 | $24.43 | 124608 |
| 2024-03-04 | 22.49 | $24.63 | 83441 |
| 2024-03-01 | 22.26 | $23.42 | 90800 |
| 2024-02-29 | 22.14 | $22.12 | 60131 |
| 2024-02-28 | 22.15 | $21.92 | 36619 |
| 2024-02-27 | 22.17 | $22.81 | 31500 |
| 2024-02-26 | 22.10 | $22.78 | 73700 |
| 2024-02-23 | 22.03 | $22.00 | 65403 |
| 2024-02-22 | 22.03 | $22.06 | 333922 |
| 2024-02-21 | 22.03 | $21.83 | 35023 |
| 2024-02-20 | 22.05 | $21.04 | 26600 |
| 2024-02-16 | 22.16 | $21.38 | 68643 |
| 2024-02-15 | 22.24 | $21.36 | 78305 |
| 2024-02-14 | 22.33 | $21.08 | 64119 |
| 2024-02-13 | 22.46 | $20.71 | 55904 |
| 2024-02-12 | 22.65 | $21.26 | 36925 |
| 2024-02-09 | 22.79 | $20.92 | 70500 |
| 2024-02-08 | 22.99 | $20.83 | 22733 |
| 2024-02-07 | 23.22 | $20.84 | 80845 |
| 2024-02-06 | 23.47 | $21.83 | 78336 |
| 2024-02-05 | 23.64 | $20.26 | 42800 |
| 2024-02-02 | 24.00 | $20.33 | 61100 |
| 2024-02-01 | 24.38 | $21.03 | 47500 |
| 2024-01-31 | 24.74 | $20.94 | 88900 |
| 2024-01-30 | 25.14 | $21.89 | 34500 |
| 2024-01-29 | 25.48 | $22.42 | 94624 |
| 2024-01-26 | 25.80 | $23.88 | 74600 |
| 2024-01-25 | 26.00 | $26.11 | 24100 |
| 2024-01-24 | 25.99 | $26.12 | 57840 |
| 2024-01-23 | 25.98 | $25.90 | 103002 |
| 2024-01-22 | 25.99 | $25.33 | 67216 |
| 2024-01-19 | 26.06 | $25.42 | 91600 |
| 2024-01-18 | 26.12 | $24.88 | 66100 |
| 2024-01-17 | 26.25 | $24.40 | 98002 |
| 2024-01-16 | 26.45 | $25.25 | 42000 |
| 2024-01-12 | 26.58 | $27.04 | 21100 |
| 2024-01-11 | 26.53 | $26.93 | 20900 |
| 2024-01-10 | 26.48 | $26.59 | 28433 |
| 2024-01-09 | 26.47 | $26.99 | 19726 |
| 2024-01-08 | 26.42 | $26.27 | 27720 |
| 2024-01-05 | 26.44 | $26.24 | 37622 |
| 2024-01-04 | 26.46 | $27.24 | 30138 |
| 2024-01-03 | 26.37 | $26.95 | 56812 |
| 2024-01-02 | 26.31 | $27.89 | 16403 |
| 2023-12-29 | 26.15 | $27.97 | 34300 |
| 2023-12-28 | 25.95 | $27.94 | 27517 |
| 2023-12-27 | 25.75 | $27.39 | 35100 |
| 2023-12-26 | 25.57 | $26.59 | 44109 |
| 2023-12-22 | 25.47 | $26.48 | 53440 |
| 2023-12-21 | 25.36 | $26.65 | 103105 |
| 2023-12-20 | 25.22 | $26.18 | 33422 |
| 2023-12-19 | 25.12 | $26.46 | 18609 |
| 2023-12-18 | 24.98 | $26.12 | 11900 |
| 2023-12-15 | 24.86 | $25.99 | 38823 |
| 2023-12-14 | 24.74 | $26.78 | 56414 |
| 2023-12-13 | 24.53 | $25.58 | 19206 |
| 2023-12-12 | 24.42 | $25.02 | 24600 |
| 2023-12-11 | 24.35 | $25.35 | 30130 |
| 2023-12-08 | 24.25 | $24.36 | 19700 |
| 2023-12-07 | 24.24 | $24.49 | 23200 |
| 2023-12-06 | 24.21 | $24.74 | 66700 |
| 2023-12-05 | 24.15 | $22.82 | 123100 |
| 2023-12-04 | 24.29 | $25.15 | 42200 |
| 2023-12-01 | 24.20 | $24.48 | 19200 |
| 2023-11-30 | 24.17 | $24.66 | 18042 |
| 2023-11-29 | 24.12 | $24.44 | 15200 |
| 2023-11-28 | 24.09 | $24.82 | 18900 |
| 2023-11-27 | 24.01 | $24.80 | 32410 |
| 2023-11-24 | 23.93 | $24.50 | 20916 |
| 2023-11-22 | 23.87 | $24.37 | 35000 |
| 2023-11-21 | 23.82 | $24.25 | 18411 |
| 2023-11-20 | 23.77 | $25.35 | 27800 |
| 2023-11-17 | 23.61 | $24.74 | 26700 |
| 2023-11-16 | 23.49 | $24.15 | 23432 |
| 2023-11-15 | 23.42 | $25.06 | 19232 |
| 2023-11-14 | 23.24 | $24.64 | 29600 |
| 2023-11-13 | 23.10 | $24.27 | 17050 |
| 2023-11-10 | 22.97 | $23.33 | 8700 |
| 2023-11-09 | 22.94 | $23.14 | 34139 |
| 2023-11-08 | 22.92 | $23.51 | 19100 |
| 2023-11-07 | 22.85 | $24.42 | 18607 |
| 2023-11-06 | 22.69 | $24.60 | 25003 |
| 2023-11-03 | 22.49 | $24.42 | 28601 |
| 2023-11-02 | 22.28 | $24.02 | 18209 |
| 2023-11-01 | 22.10 | $22.88 | 45600 |
| 2023-10-31 | 22.02 | $23.20 | 27000 |
| 2023-10-30 | 21.89 | $24.50 | 46700 |
| 2023-10-27 | 21.62 | $23.20 | 14900 |
| 2023-10-26 | 21.45 | $23.16 | 52000 |
| 2023-10-25 | 21.27 | $22.91 | 61135 |
| 2023-10-24 | 21.10 | $22.00 | 41825 |
| 2023-10-23 | 21.01 | $20.99 | 10813 |
| 2023-10-20 | 21.01 | $20.85 | 22328 |
| 2023-10-19 | 21.03 | $20.90 | 14300 |
| 2023-10-18 | 21.04 | $19.55 | 26500 |
| 2023-10-17 | 21.20 | $22.04 | 13600 |
| 2023-10-16 | 21.11 | $21.56 | 32300 |
| 2023-10-13 | 21.06 | $22.05 | 27513 |
| 2023-10-12 | 20.96 | $22.19 | 16900 |
| 2023-10-11 | 20.83 | $22.04 | 39919 |
| 2023-10-10 | 20.70 | $22.05 | 54900 |
| 2023-10-09 | 20.56 | $21.17 | 17512 |
| 2023-10-06 | 20.49 | $21.00 | 20800 |
| 2023-10-05 | 20.44 | $20.40 | 22200 |
| 2023-10-04 | 20.44 | $20.32 | 14200 |
| 2023-10-03 | 20.45 | $20.11 | 16800 |
| 2023-10-02 | 20.49 | $20.22 | 30700 |
| 2023-09-29 | 20.52 | $20.47 | 29400 |
| 2023-09-28 | 20.52 | $20.08 | 35441 |
| 2023-09-27 | 20.57 | $19.80 | 104100 |
| 2023-09-26 | 20.65 | $19.85 | 169227 |
| 2023-09-25 | 20.74 | $20.18 | 28700 |
| 2023-09-22 | 20.79 | $20.81 | 57927 |
| 2023-09-21 | 20.79 | $20.09 | 18117 |
| 2023-09-20 | 20.87 | $20.24 | 11900 |
| 2023-09-19 | 20.93 | $20.35 | 19225 |
| 2023-09-18 | 20.99 | $20.36 | 39900 |
| 2023-09-15 | 21.06 | $20.67 | 24900 |
| 2023-09-14 | 21.10 | $20.88 | 7130 |
| 2023-09-13 | 21.12 | $20.62 | 14532 |
| 2023-09-12 | 21.18 | $20.95 | 23000 |
| 2023-09-11 | 21.20 | $20.87 | 19000 |
| 2023-09-08 | 21.24 | $21.00 | 27106 |
| 2023-09-07 | 21.26 | $21.00 | 24430 |
| 2023-09-06 | 21.29 | $21.85 | 15800 |
| 2023-09-05 | 21.23 | $22.62 | 83117 |
| 2023-09-01 | 21.08 | $22.92 | 82712 |
| 2023-08-31 | 20.89 | $22.57 | 21015 |
| 2023-08-30 | 20.71 | $21.96 | 56236 |
| 2023-08-29 | 20.58 | $21.37 | 45800 |
| 2023-08-28 | 20.50 | $21.24 | 17034 |
| 2023-08-25 | 20.42 | $20.54 | 12805 |
| 2023-08-24 | 20.41 | $20.59 | 22718 |
| 2023-08-23 | 20.39 | $19.81 | 21100 |
| 2023-08-22 | 20.45 | $19.32 | 32100 |
| 2023-08-21 | 20.57 | $18.98 | 25930 |
| 2023-08-18 | 20.74 | $18.43 | 23540 |
| 2023-08-17 | 20.98 | $19.44 | 35800 |
| 2023-08-16 | 21.14 | $19.95 | 25300 |
| 2023-08-15 | 21.27 | $19.69 | 24818 |
| 2023-08-14 | 21.44 | $19.82 | 35800 |
| 2023-08-11 | 21.61 | $20.26 | 25500 |
| 2023-08-10 | 21.75 | $20.94 | 14300 |
| 2023-08-09 | 21.83 | $21.63 | 29126 |
| 2023-08-08 | 21.85 | $21.66 | 28300 |
| 2023-08-07 | 21.88 | $22.32 | 48500 |
| 2023-08-04 | 21.83 | $22.30 | 29500 |
| 2023-08-03 | 21.78 | $22.20 | 22100 |
| 2023-08-02 | 21.73 | $21.81 | 19500 |
| 2023-08-01 | 21.73 | $22.39 | 88300 |
| 2023-07-31 | 21.66 | $22.86 | 34726 |
| 2023-07-28 | 21.53 | $22.55 | 55104 |
| 2023-07-27 | 21.42 | $20.84 | 28200 |
| 2023-07-26 | 21.48 | $20.90 | 18700 |
| 2023-07-25 | 21.55 | $22.09 | 58435 |
| 2023-07-24 | 21.49 | $21.87 | 29600 |
| 2023-07-21 | 21.45 | $22.06 | 20900 |
| 2023-07-20 | 21.38 | $21.72 | 12531 |
| 2023-07-19 | 21.35 | $22.12 | 16315 |
| 2023-07-18 | 21.27 | $21.99 | 159500 |
| 2023-07-17 | 21.19 | $21.65 | 14100 |
| 2023-07-14 | 21.14 | $21.74 | 132100 |
| 2023-07-13 | 21.08 | $21.79 | 55808 |
| 2023-07-12 | 21.01 | $21.38 | 111105 |
| 2023-07-11 | 20.97 | $20.68 | 37400 |
| 2023-07-10 | 21.00 | $21.71 | 15600 |
| 2023-07-07 | 20.92 | $21.64 | 48000 |
| 2023-07-06 | 20.85 | $21.44 | 71100 |
| 2023-07-05 | 20.78 | $21.95 | 29304 |
| 2023-07-03 | 20.66 | $21.36 | 11732 |
| 2023-06-30 | 20.59 | $21.02 | 106802 |
| 2023-06-29 | 20.54 | $21.32 | 19410 |
| 2023-06-28 | 20.46 | $21.34 | 13100 |
| 2023-06-27 | 20.37 | $21.18 | 173204 |
| 2023-06-26 | 20.28 | $20.92 | 808136 |
| 2023-06-23 | 20.21 | $20.45 | 13100 |
| 2023-06-22 | 20.19 | $20.67 | 9705 |
| 2023-06-21 | 20.14 | $20.64 | 15100 |
| 2023-06-20 | 20.08 | $20.75 | 8236 |
| 2023-06-16 | 20.01 | $21.73 | 16318 |
| 2023-06-15 | 19.83 | $21.42 | 50949 |
| 2023-06-14 | 19.67 | $20.95 | 140100 |
| 2023-06-13 | 19.53 | $20.75 | 47300 |
| 2023-06-12 | 19.40 | $19.62 | 21619 |
| 2023-06-09 | 19.38 | $19.41 | 25500 |
| 2023-06-08 | 19.38 | $19.24 | 26900 |
| 2023-06-07 | 19.39 | $19.16 | 29849 |
| 2023-06-06 | 19.41 | $19.00 | 32846 |
| 2023-06-05 | 19.46 | $19.23 | 38900 |
| 2023-06-02 | 19.48 | $19.38 | 78300 |
| 2023-06-01 | 19.49 | $19.31 | 220600 |
| 2023-05-31 | 19.51 | $19.03 | 174700 |
| 2023-05-30 | 19.56 | $18.80 | 18200 |
| 2023-05-26 | 19.64 | $18.29 | 56500 |
| 2023-05-25 | 19.79 | $18.05 | 38500 |
| 2023-05-24 | 19.97 | $18.30 | 65829 |
| 2023-05-23 | 20.14 | $19.78 | 33541 |
| 2023-05-22 | 20.18 | $20.28 | 32002 |
| 2023-05-19 | 20.17 | $19.93 | 16605 |
| 2023-05-18 | 20.20 | $20.09 | 34422 |
| 2023-05-17 | 20.21 | $19.52 | 24500 |
| 2023-05-16 | 20.28 | $19.66 | 56827 |
| 2023-05-15 | 20.35 | $19.90 | 59700 |
| 2023-05-12 | 20.39 | $19.17 | 28000 |
| 2023-05-11 | 20.52 | $19.61 | 26525 |
| 2023-05-10 | 20.62 | $19.80 | 34400 |
| 2023-05-09 | 20.70 | $19.98 | 22500 |
| 2023-05-08 | 20.78 | $20.15 | 39200 |
| 2023-05-05 | 20.85 | $20.41 | 21800 |
| 2023-05-04 | 20.89 | $21.07 | 11615 |
| 2023-05-03 | 20.87 | $20.95 | 29720 |
| 2023-05-02 | 20.87 | $20.58 | 22347 |
| 2023-05-01 | 20.90 | $20.48 | 12800 |
| 2023-04-28 | 20.94 | $20.34 | 19434 |
| 2023-04-27 | 21.00 | $20.44 | 16921 |
| 2023-04-26 | 21.06 | $20.11 | 17500 |
| 2023-04-25 | 21.16 | $20.23 | 35640 |
| 2023-04-24 | 21.26 | $21.14 | 18341 |
| 2023-04-21 | 21.28 | $21.68 | 9822 |
| 2023-04-20 | 21.23 | $22.18 | 24936 |
| 2023-04-19 | 21.13 | $21.95 | 11400 |
| 2023-04-18 | 21.05 | $21.90 | 9515 |
| 2023-04-17 | 20.96 | $22.27 | 16800 |
| 2023-04-14 | 20.82 | $21.08 | 18500 |
| 2023-04-13 | 20.79 | $21.28 | 14600 |
| 2023-04-12 | 20.74 | $21.39 | 17100 |
| 2023-04-11 | 20.67 | $21.07 | 53143 |
| 2023-04-10 | 20.63 | $21.59 | 15403 |
| 2023-04-06 | 20.53 | $21.74 | 12928 |
| 2023-04-05 | 20.40 | $21.50 | 18700 |
| 2023-04-04 | 20.29 | $21.71 | 237600 |
| 2023-04-03 | 20.14 | $21.53 | 76719 |
| 2023-03-31 | 19.99 | $21.46 | 51030 |
| 2023-03-30 | 19.83 | $21.22 | 158000 |
| 2023-03-29 | 19.69 | $21.87 | 26312 |
| 2023-03-28 | 19.46 | $21.89 | 24146 |
| 2023-03-27 | 19.20 | $22.10 | 25616 |
| 2023-03-24 | 18.90 | $22.12 | 68500 |
| 2023-03-23 | 18.56 | $20.60 | 92500 |
| 2023-03-22 | 18.34 | $18.56 | 20600 |
| 2023-03-21 | 18.32 | $18.57 | 10444 |
| 2023-03-20 | 18.30 | $18.58 | 32500 |
| 2023-03-17 | 18.27 | $18.83 | 32722 |
| 2023-03-16 | 18.21 | $18.45 | 50817 |
| 2023-03-15 | 18.18 | $18.33 | 51200 |
| 2023-03-14 | 18.17 | $18.81 | 37544 |
| 2023-03-13 | 18.10 | $18.89 | 277248 |
| 2023-03-10 | 18.01 | $18.58 | 241600 |
| 2023-03-09 | 17.95 | $18.35 | 42600 |
| 2023-03-08 | 17.91 | $18.56 | 18008 |
| 2023-03-07 | 17.85 | $18.84 | 22841 |
| 2023-03-06 | 17.74 | $19.08 | 91438 |
| 2023-03-03 | 17.60 | $18.49 | 28013 |
| 2023-03-02 | 17.51 | $18.59 | 26401 |
| 2023-03-01 | 17.39 | $18.60 | 34300 |
| 2023-02-28 | 17.26 | $18.08 | 21446 |
| 2023-02-27 | 17.18 | $18.23 | 17600 |
| 2023-02-24 | 17.07 | $17.80 | 29212 |
| 2023-02-23 | 16.99 | $18.35 | 36600 |
| 2023-02-22 | 16.85 | $17.55 | 22432 |
| 2023-02-21 | 16.77 | $17.74 | 25000 |
| 2023-02-17 | 16.67 | $17.21 | 27200 |
| 2023-02-16 | 16.62 | $17.80 | 42516 |
| 2023-02-15 | 16.49 | $16.90 | 44400 |
| 2023-02-14 | 16.45 | $16.97 | 59417 |
| 2023-02-13 | 16.39 | $16.92 | 24400 |
| 2023-02-10 | 16.34 | $16.75 | 64516 |
| 2023-02-09 | 16.29 | $17.26 | 46400 |
| 2023-02-08 | 16.19 | $16.60 | 21700 |
| 2023-02-07 | 16.15 | $16.17 | 32436 |
| 2023-02-06 | 16.15 | $16.13 | 20901 |
| 2023-02-03 | 16.15 | $16.26 | 26300 |
| 2023-02-02 | 16.14 | $16.14 | 35033 |
| 2023-02-01 | 16.14 | $16.22 | 30800 |
| 2023-01-31 | 16.13 | $16.03 | 34342 |
| 2023-01-30 | 16.14 | $15.80 | 18707 |
| 2023-01-27 | 16.17 | $16.05 | 18916 |
| 2023-01-26 | 16.19 | $16.43 | 10227 |
| 2023-01-25 | 16.16 | $16.06 | 26800 |
| 2023-01-24 | 16.17 | $16.03 | 70618 |
| 2023-01-23 | 16.19 | $16.20 | 39900 |
| 2023-01-20 | 16.18 | $15.97 | 24233 |
| 2023-01-19 | 16.21 | $15.56 | 42200 |
| 2023-01-18 | 16.27 | $15.45 | 21310 |
| 2023-01-17 | 16.36 | $15.55 | 51234 |
| 2023-01-13 | 16.45 | $16.20 | 68921 |
| 2023-01-12 | 16.47 | $16.51 | 139400 |
| 2023-01-11 | 16.47 | $16.55 | 32100 |
| 2023-01-10 | 16.46 | $16.65 | 58000 |
| 2023-01-09 | 16.44 | $16.60 | 76042 |
| 2023-01-06 | 16.42 | $16.66 | 37200 |
| 2023-01-05 | 16.40 | $16.43 | 123401 |
| 2023-01-04 | 16.39 | $17.04 | 131134 |
| 2023-01-03 | 16.33 | $16.57 | 62413 |
| 2022-12-30 | 16.30 | $16.19 | 62916 |
| 2022-12-29 | 16.31 | $16.45 | 45200 |
| 2022-12-28 | 16.30 | $16.67 | 34714 |
| 2022-12-27 | 16.26 | $16.86 | 83516 |
| 2022-12-23 | 16.19 | $16.17 | 21000 |
| 2022-12-22 | 16.20 | $16.22 | 87400 |
| 2022-12-21 | 16.19 | $16.21 | 83700 |
| 2022-12-20 | 16.19 | $15.89 | 112535 |
| 2022-12-19 | 16.23 | $16.20 | 64300 |
| 2022-12-16 | 16.23 | $16.50 | 37039 |
| 2022-12-15 | 16.20 | $16.45 | 26100 |
| 2022-12-14 | 16.17 | $16.49 | 62811 |
| 2022-12-13 | 16.14 | $16.03 | 117825 |
| 2022-12-12 | 16.15 | $16.08 | 519430 |
| 2022-12-09 | 16.16 | $15.86 | 460117 |
| 2022-12-08 | 16.19 | $15.62 | 66300 |
| 2022-12-07 | 16.25 | $15.66 | 61000 |
| 2022-12-06 | 16.31 | $16.10 | 37011 |
| 2022-12-05 | 16.33 | $15.99 | 32100 |
| 2022-12-02 | 16.37 | $16.42 | 50116 |
| 2022-12-01 | 16.37 | $16.31 | 78200 |
| 2022-11-30 | 16.37 | $17.00 | 28300 |
| 2022-11-29 | 16.30 | $16.60 | 43600 |
| 2022-11-28 | 16.27 | $16.23 | 51340 |
| 2022-11-25 | 16.28 | $16.30 | 25500 |
| 2022-11-23 | 16.28 | $16.41 | 22700 |
| 2022-11-22 | 16.26 | $16.41 | 25500 |
| 2022-11-21 | 16.25 | $16.33 | 41734 |
| 2022-11-18 | 16.24 | $16.58 | 22728 |
| 2022-11-17 | 16.20 | $17.15 | 41543 |
| 2022-11-16 | 16.10 | $16.93 | 30700 |
| 2022-11-15 | 16.01 | $17.23 | 50700 |
| 2022-11-14 | 15.89 | $17.17 | 57249 |
| 2022-11-11 | 15.75 | $17.30 | 27300 |
| 2022-11-10 | 15.59 | $17.16 | 67905 |
| 2022-11-09 | 15.42 | $16.04 | 66100 |
| 2022-11-08 | 15.36 | $16.47 | 64000 |
| 2022-11-07 | 15.24 | $16.31 | 77309 |
| 2022-11-04 | 15.13 | $15.98 | 92912 |
| 2022-11-03 | 15.04 | $15.34 | 52126 |
| 2022-11-02 | 15.01 | $14.91 | 78409 |
| 2022-11-01 | 15.02 | $15.99 | 66000 |
| 2022-10-31 | 14.91 | $16.13 | 89100 |
| 2022-10-28 | 14.79 | $15.67 | 126400 |
| 2022-10-27 | 14.69 | $15.70 | 47800 |
| 2022-10-26 | 14.59 | $15.34 | 50100 |
| 2022-10-25 | 14.51 | $15.02 | 110700 |
| 2022-10-24 | 14.45 | $14.15 | 85800 |
| 2022-10-21 | 14.48 | $14.95 | 64000 |
| 2022-10-20 | 14.44 | $14.55 | 114112 |
| 2022-10-19 | 14.42 | $14.14 | 57943 |
| 2022-10-18 | 14.45 | $14.24 | 108600 |
| 2022-10-17 | 14.48 | $14.49 | 198800 |
| 2022-10-14 | 14.47 | $14.02 | 33500 |
| 2022-10-13 | 14.52 | $13.91 | 74300 |
| 2022-10-12 | 14.59 | $13.95 | 60200 |
| 2022-10-11 | 14.65 | $13.85 | 90800 |
| 2022-10-10 | 14.74 | $13.73 | 114233 |
| 2022-10-07 | 14.84 | $13.86 | 51941 |
| 2022-10-06 | 14.95 | $14.46 | 77101 |
| 2022-10-05 | 15.00 | $14.51 | 139400 |
| 2022-10-04 | 15.05 | $14.30 | 119627 |
| 2022-10-03 | 15.13 | $13.83 | 156736 |
| 2022-09-30 | 15.27 | $13.80 | 88300 |
| 2022-09-29 | 15.42 | $13.64 | 70100 |
| 2022-09-28 | 15.61 | $14.92 | 66231 |
| 2022-09-27 | 15.68 | $14.67 | 105012 |
| 2022-09-26 | 15.79 | $14.88 | 191400 |
| 2022-09-23 | 15.88 | $14.83 | 76133 |
| 2022-09-22 | 15.99 | $15.07 | 52344 |
| 2022-09-21 | 16.09 | $15.63 | 44400 |
| 2022-09-20 | 16.14 | $15.68 | 89900 |
| 2022-09-19 | 16.19 | $15.74 | 57200 |
| 2022-09-16 | 16.24 | $15.53 | 48500 |
| 2022-09-15 | 16.31 | $15.56 | 160500 |
| 2022-09-14 | 16.39 | $15.67 | 43748 |
| 2022-09-13 | 16.46 | $15.73 | 64400 |
| 2022-09-12 | 16.54 | $15.63 | 41100 |
| 2022-09-09 | 16.64 | $15.53 | 23600 |
| 2022-09-08 | 16.75 | $15.41 | 61500 |
| 2022-09-07 | 16.90 | $15.45 | 71500 |
| 2022-09-06 | 17.05 | $15.69 | 79916 |
| 2022-09-02 | 17.19 | $15.88 | 190200 |
| 2022-09-01 | 17.33 | $16.39 | 37409 |
| 2022-08-31 | 17.43 | $16.46 | 82800 |
| 2022-08-30 | 17.53 | $16.13 | 47821 |
| 2022-08-29 | 17.68 | $16.63 | 60240 |
| 2022-08-26 | 17.79 | $17.32 | 92413 |
| 2022-08-25 | 17.84 | $17.37 | 39300 |
| 2022-08-24 | 17.89 | $17.06 | 33805 |
| 2022-08-23 | 17.97 | $17.56 | 83214 |
| 2022-08-22 | 18.02 | $17.68 | 42128 |
| 2022-08-19 | 18.05 | $18.01 | 35500 |
| 2022-08-18 | 18.06 | $17.77 | 81100 |
| 2022-08-17 | 18.09 | $17.30 | 85605 |
| 2022-08-16 | 18.17 | $17.84 | 47521 |
| 2022-08-15 | 18.20 | $17.93 | 42600 |
| 2022-08-12 | 18.23 | $18.20 | 74109 |
| 2022-08-11 | 18.23 | $18.10 | 18500 |
| 2022-08-10 | 18.25 | $17.63 | 56100 |
| 2022-08-09 | 18.31 | $17.84 | 23000 |
| 2022-08-08 | 18.36 | $18.00 | 70218 |
| 2022-08-05 | 18.40 | $18.10 | 22616 |
| 2022-08-04 | 18.43 | $17.71 | 63511 |
| 2022-08-03 | 18.51 | $17.70 | 66638 |
| 2022-08-02 | 18.59 | $17.98 | 183515 |
| 2022-08-01 | 18.66 | $17.97 | 63223 |
| 2022-07-29 | 18.73 | $18.62 | 46900 |
| 2022-07-28 | 18.74 | $19.40 | 38037 |
| 2022-07-27 | 18.67 | $19.41 | 34100 |
| 2022-07-26 | 18.60 | $18.83 | 38001 |
| 2022-07-25 | 18.57 | $19.23 | 29705 |
| 2022-07-22 | 18.50 | $18.67 | 19000 |
| 2022-07-21 | 18.49 | $18.82 | 29700 |
| 2022-07-20 | 18.45 | $18.39 | 73700 |
| 2022-07-19 | 18.46 | $18.39 | 85106 |
| 2022-07-18 | 18.46 | $18.18 | 41800 |
| 2022-07-15 | 18.49 | $18.13 | 56000 |
| 2022-07-14 | 18.53 | $18.12 | 35000 |
| 2022-07-13 | 18.58 | $17.85 | 23000 |
| 2022-07-12 | 18.65 | $17.99 | 60001 |
| 2022-07-11 | 18.72 | $17.92 | 42613 |
| 2022-07-08 | 18.81 | $18.17 | 37241 |
| 2022-07-07 | 18.87 | $18.31 | 26345 |
| 2022-07-06 | 18.93 | $18.24 | 48800 |
| 2022-07-05 | 19.01 | $18.25 | 65910 |
| 2022-07-01 | 19.09 | $18.60 | 38144 |
| 2022-06-30 | 19.14 | $18.72 | 67915 |
| 2022-06-29 | 19.18 | $19.44 | 140100 |
| 2022-06-28 | 19.16 | $19.66 | 201411 |
| 2022-06-27 | 19.10 | $19.73 | 140304 |
| 2022-06-24 | 19.04 | $19.10 | 39600 |
| 2022-06-23 | 19.03 | $18.65 | 47937 |
| 2022-06-22 | 19.07 | $18.57 | 75306 |
| 2022-06-21 | 19.12 | $18.86 | 36700 |
| 2022-06-17 | 19.15 | $18.22 | 49300 |
| 2022-06-16 | 19.25 | $18.02 | 55900 |
| 2022-06-15 | 19.38 | $18.56 | 31800 |
| 2022-06-14 | 19.46 | $19.22 | 64541 |
| 2022-06-13 | 19.49 | $18.86 | 59200 |
| 2022-06-10 | 19.55 | $19.45 | 48643 |
| 2022-06-09 | 19.56 | $19.42 | 59600 |
| 2022-06-08 | 19.58 | $19.74 | 50100 |
| 2022-06-07 | 19.56 | $19.96 | 42610 |
| 2022-06-06 | 19.52 | $19.56 | 20713 |
| 2022-06-03 | 19.52 | $19.08 | 80917 |
| 2022-06-02 | 19.56 | $19.21 | 40000 |
| 2022-06-01 | 19.60 | $19.29 | 31700 |
| 2022-05-31 | 19.63 | $19.52 | 41207 |
| 2022-05-27 | 19.65 | $19.15 | 32600 |
| 2022-05-26 | 19.70 | $18.98 | 80032 |
| 2022-05-25 | 19.77 | $18.25 | 43800 |
| 2022-05-24 | 19.93 | $18.61 | 92418 |
| 2022-05-23 | 20.07 | $19.73 | 35500 |
| 2022-05-20 | 20.11 | $20.43 | 46300 |
| 2022-05-19 | 20.07 | $20.03 | 51500 |
| 2022-05-18 | 20.08 | $20.55 | 19800 |
| 2022-05-17 | 20.03 | $20.91 | 54100 |
| 2022-05-16 | 19.94 | $20.14 | 53444 |
| 2022-05-13 | 19.92 | $20.37 | 409300 |
| 2022-05-12 | 19.87 | $20.29 | 28316 |
| 2022-05-11 | 19.82 | $20.59 | 48105 |
| 2022-05-10 | 19.74 | $20.45 | 80042 |
| 2022-05-09 | 19.67 | $19.60 | 93200 |
| 2022-05-06 | 19.68 | $19.93 | 173600 |
| 2022-05-05 | 19.65 | $19.16 | 52300 |
| 2022-05-04 | 19.70 | $19.72 | 56934 |
| 2022-05-03 | 19.70 | $19.25 | 55900 |
| 2022-05-02 | 19.74 | $19.29 | 59900 |
| 2022-04-29 | 19.79 | $19.42 | 56400 |
| 2022-04-28 | 19.83 | $18.80 | 43100 |
| 2022-04-27 | 19.94 | $18.36 | 33500 |
| 2022-04-26 | 20.11 | $18.05 | 47000 |
| 2022-04-25 | 20.32 | $19.03 | 40100 |
| 2022-04-22 | 20.46 | $19.58 | 27800 |
| 2022-04-21 | 20.55 | $19.56 | 33021 |
| 2022-04-20 | 20.66 | $20.06 | 34600 |
| 2022-04-19 | 20.72 | $19.62 | 169500 |
| 2022-04-18 | 20.84 | $19.51 | 51500 |
| 2022-04-14 | 20.97 | $19.64 | 35000 |
| 2022-04-13 | 21.12 | $19.76 | 50400 |
| 2022-04-12 | 21.26 | $19.72 | 31800 |
| 2022-04-11 | 21.42 | $20.78 | 60700 |
| 2022-04-08 | 21.49 | $21.53 | 30300 |
| 2022-04-07 | 21.48 | $21.06 | 37600 |
| 2022-04-06 | 21.53 | $21.33 | 26900 |
| 2022-04-05 | 21.55 | $22.89 | 28000 |
| 2022-04-04 | 21.41 | $23.11 | 380000 |
| 2022-04-01 | 21.23 | $22.07 | 111740 |
| 2022-03-31 | 21.14 | $21.37 | 16900 |
| 2022-03-30 | 21.11 | $21.56 | 12200 |
| 2022-03-29 | 21.07 | $21.81 | 29510 |
| 2022-03-28 | 20.99 | $21.66 | 78939 |
| 2022-03-25 | 20.92 | $21.38 | 47200 |
| 2022-03-24 | 20.87 | $21.79 | 16100 |
| 2022-03-23 | 20.77 | $21.25 | 29431 |
| 2022-03-22 | 20.72 | $21.32 | 87941 |
| 2022-03-21 | 20.66 | $21.00 | 94019 |
| 2022-03-18 | 20.63 | $20.92 | 77900 |
| 2022-03-17 | 20.59 | $20.52 | 71000 |
| 2022-03-16 | 20.60 | $20.03 | 80503 |
| 2022-03-15 | 20.66 | $19.13 | 155500 |
| 2022-03-14 | 20.82 | $18.90 | 43533 |
| 2022-03-11 | 21.03 | $19.52 | 48200 |
| 2022-03-10 | 21.18 | $19.41 | 37000 |
| 2022-03-09 | 21.37 | $19.56 | 43126 |
| 2022-03-08 | 21.56 | $19.68 | 76800 |
| 2022-03-07 | 21.76 | $19.62 | 58211 |
| 2022-03-04 | 21.98 | $20.11 | 58323 |
| 2022-03-03 | 22.18 | $21.53 | 75000 |
| 2022-03-02 | 22.25 | $21.97 | 78722 |
| 2022-03-01 | 22.28 | $22.10 | 69000 |
| 2022-02-28 | 22.30 | $22.40 | 45347 |
| 2022-02-25 | 22.29 | $22.55 | 34223 |
| 2022-02-24 | 22.26 | $22.13 | 146800 |
| 2022-02-23 | 22.27 | $22.35 | 61724 |
| 2022-02-22 | 22.27 | $23.07 | 75431 |
| 2022-02-18 | 22.18 | $22.84 | 88007 |
| 2022-02-17 | 22.11 | $22.22 | 14300 |
| 2022-02-16 | 22.10 | $22.30 | 22429 |
| 2022-02-15 | 22.08 | $22.10 | 25524 |
| 2022-02-14 | 22.08 | $22.18 | 90700 |
| 2022-02-11 | 22.07 | $22.20 | 25247 |
| 2022-02-10 | 22.05 | $22.59 | 87100 |
| 2022-02-09 | 22.00 | $22.39 | 33001 |
| 2022-02-08 | 21.96 | $21.80 | 72900 |
| 2022-02-07 | 21.97 | $21.60 | 42720 |
| 2022-02-04 | 22.01 | $22.38 | 35406 |
| 2022-02-03 | 21.97 | $21.53 | 44300 |
| 2022-02-02 | 22.02 | $21.79 | 21416 |
| 2022-02-01 | 22.04 | $21.83 | 61700 |
| 2022-01-31 | 22.07 | $21.80 | 79600 |
| 2022-01-28 | 22.10 | $21.44 | 24506 |
| 2022-01-27 | 22.16 | $21.59 | 27200 |
| 2022-01-26 | 22.22 | $21.22 | 40823 |
| 2022-01-25 | 22.33 | $21.47 | 41300 |
| 2022-01-24 | 22.42 | $21.33 | 106100 |
| 2022-01-21 | 22.54 | $21.81 | 42700 |
| 2022-01-20 | 22.61 | $21.64 | 72100 |
| 2022-01-19 | 22.71 | $22.60 | 35900 |
| 2022-01-18 | 22.73 | $22.34 | 45200 |
| 2022-01-14 | 22.77 | $23.20 | 21100 |
| 2022-01-13 | 22.72 | $23.05 | 14000 |
| 2022-01-12 | 22.69 | $23.05 | 61121 |
| 2022-01-11 | 22.65 | $22.81 | 110249 |
| 2022-01-10 | 22.63 | $23.03 | 25900 |
| 2022-01-07 | 22.59 | $23.18 | 12700 |
| 2022-01-06 | 22.53 | $22.89 | 17000 |
| 2022-01-05 | 22.49 | $23.10 | 102716 |
| 2022-01-04 | 22.42 | $22.90 | 27300 |
| 2022-01-03 | 22.37 | $23.26 | 46417 |
| 2021-12-31 | 22.28 | $22.98 | 31546 |
| 2021-12-30 | 22.21 | $22.78 | 39600 |
| 2021-12-29 | 22.15 | $22.90 | 27834 |
| 2021-12-28 | 22.07 | $23.00 | 26522 |
| 2021-12-27 | 21.97 | $23.00 | 24210 |
| 2021-12-23 | 21.86 | $23.13 | 30400 |
| 2021-12-22 | 21.73 | $23.33 | 36003 |
| 2021-12-21 | 21.56 | $23.38 | 74900 |
| 2021-12-20 | 21.37 | $21.89 | 40700 |
| 2021-12-17 | 21.31 | $22.29 | 57515 |
| 2021-12-16 | 21.21 | $21.86 | 43200 |
| 2021-12-15 | 21.14 | $21.49 | 35300 |
| 2021-12-14 | 21.11 | $21.54 | 56808 |
| 2021-12-13 | 21.06 | $21.18 | 25107 |
| 2021-12-10 | 21.05 | $21.90 | 38700 |
| 2021-12-09 | 20.96 | $21.66 | 62300 |
| 2021-12-08 | 20.88 | $21.90 | 453900 |
| 2021-12-07 | 20.78 | $21.66 | 47711 |
| 2021-12-06 | 20.68 | $21.32 | 56200 |
| 2021-12-03 | 20.62 | $20.92 | 49500 |
| 2021-12-02 | 20.58 | $20.25 | 43603 |
| 2021-12-01 | 20.62 | $20.56 | 110644 |
| 2021-11-30 | 20.63 | $20.30 | 127545 |
| 2021-11-29 | 20.66 | $19.53 | 34535 |
| 2021-11-26 | 20.78 | $19.50 | 38400 |
| 2021-11-24 | 20.91 | $20.33 | 60616 |
| 2021-11-23 | 20.98 | $19.90 | 39621 |
| 2021-11-22 | 21.09 | $20.38 | 50517 |
| 2021-11-19 | 21.16 | $20.20 | 53223 |
| 2021-11-18 | 21.26 | $20.34 | 55743 |
| 2021-11-17 | 21.36 | $20.58 | 46000 |
| 2021-11-16 | 21.44 | $21.20 | 29348 |
| 2021-11-15 | 21.47 | $20.80 | 34200 |
| 2021-11-12 | 21.54 | $21.02 | 23200 |
| 2021-11-11 | 21.60 | $21.21 | 93200 |
| 2021-11-10 | 21.64 | $20.81 | 22608 |
| 2021-11-09 | 21.72 | $20.59 | 35816 |
| 2021-11-08 | 21.84 | $20.89 | 34449 |
| 2021-11-05 | 21.94 | $20.75 | 90220 |
| 2021-11-04 | 22.07 | $21.71 | 50006 |
| 2021-11-03 | 22.11 | $21.92 | 38200 |
| 2021-11-02 | 22.12 | $21.95 | 74123 |
| 2021-11-01 | 22.14 | $22.00 | 42500 |
| 2021-10-29 | 22.16 | $21.96 | 53600 |
| 2021-10-28 | 22.18 | $21.66 | 32033 |
| 2021-10-27 | 22.23 | $21.54 | 269630 |
| 2021-10-26 | 22.31 | $21.49 | 476500 |
| 2021-10-25 | 22.39 | $21.26 | 316819 |
| 2021-10-22 | 22.51 | $21.12 | 291200 |
| 2021-10-21 | 22.66 | $20.85 | 94500 |
| 2021-10-20 | 22.85 | $21.04 | 56148 |
| 2021-10-19 | 23.04 | $22.87 | 45004 |
| 2021-10-18 | 23.06 | $21.27 | 204644 |
| 2021-10-15 | 23.24 | $20.80 | 30300 |
| 2021-10-14 | 23.50 | $21.60 | 24900 |
| 2021-10-13 | 23.70 | $21.37 | 23800 |
| 2021-10-12 | 23.95 | $20.86 | 98635 |
| 2021-10-11 | 24.27 | $23.00 | 113942 |
| 2021-10-08 | 24.41 | $23.90 | 117700 |
| 2021-10-07 | 24.46 | $27.50 | 88600 |
| 2021-10-06 | 24.14 | $27.85 | 183238 |
| 2021-10-05 | 23.75 | $31.90 | 198200 |
| 2021-10-04 | 22.89 | $27.25 | 74116 |
| 2021-10-01 | 22.43 | $26.41 | 75218 |
| 2021-09-30 | 22.01 | $27.85 | 192627 |
| 2021-09-29 | 21.40 | $23.50 | 270245 |
| 2021-09-28 | 21.18 | $21.95 | 405400 |
| 2021-09-27 | 21.10 | $22.25 | 954600 |
| 2021-09-24 | 20.98 | $21.13 | 290300 |
| 2021-09-23 | 20.96 | $21.15 | 112400 |
| 2021-09-22 | 20.94 | $20.82 | 45745 |
| 2021-09-21 | 20.95 | $20.68 | 27900 |
| 2021-09-20 | 20.98 | $20.64 | 58113 |
| 2021-09-17 | 21.02 | $21.60 | 29241 |
| 2021-09-16 | 20.95 | $20.70 | 17347 |
| 2021-09-15 | 20.98 | $20.73 | 62204 |
| 2021-09-14 | 21.01 | $21.02 | 59400 |
| 2021-09-13 | 21.01 | $20.44 | 29321 |
| 2021-09-10 | 21.07 | $21.07 | 21300 |
| 2021-09-09 | 21.06 | $21.10 | 31400 |
| 2021-09-08 | 21.06 | $21.00 | 18000 |
| 2021-09-07 | 21.07 | $21.59 | 21934 |
| 2021-09-03 | 21.01 | $21.48 | 31400 |
| 2021-09-02 | 20.96 | $21.50 | 40400 |
| 2021-09-01 | 20.91 | $22.18 | 23401 |
| 2021-08-31 | 20.77 | $22.16 | 70500 |
| 2021-08-30 | 20.63 | $21.39 | 30200 |
| 2021-08-27 | 20.55 | $20.77 | 28400 |
| 2021-08-26 | 20.52 | $20.27 | 33600 |
| 2021-08-25 | 20.55 | $20.87 | 28500 |
| 2021-08-24 | 20.52 | $20.90 | 19700 |
| 2021-08-23 | 20.47 | $21.10 | 127044 |
| 2021-08-20 | 20.41 | $20.74 | 223005 |
| 2021-08-19 | 20.37 | $20.39 | 48246 |
| 2021-08-18 | 20.37 | $21.38 | 72336 |
| 2021-08-17 | 20.27 | $21.01 | 38700 |
| 2021-08-16 | 20.19 | $21.22 | 19449 |
| 2021-08-13 | 20.08 | $20.45 | 95806 |
| 2021-08-12 | 20.04 | $20.99 | 96700 |
| 2021-08-11 | 19.94 | $21.14 | 197800 |
| 2021-08-10 | 19.81 | $19.14 | 33743 |
| 2021-08-09 | 19.88 | $18.97 | 23248 |
| 2021-08-06 | 19.98 | $18.86 | 26748 |
| 2021-08-05 | 20.10 | $18.89 | 157900 |
| 2021-08-04 | 20.23 | $19.24 | 35400 |
| 2021-08-03 | 20.33 | $19.30 | 69843 |
| 2021-08-02 | 20.44 | $19.53 | 219500 |
| 2021-07-30 | 20.53 | $18.62 | 29700 |
| 2021-07-29 | 20.74 | $18.74 | 48012 |
| 2021-07-28 | 20.95 | $19.36 | 46431 |
| 2021-07-27 | 21.11 | $18.18 | 61900 |
| 2021-07-26 | 21.42 | $18.86 | 55800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.33
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.13
Average
23.89
Maximum
60.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.33 | $62.03 | 6940 |
| 2026-07-21 | 57.94 | $59.20 | 112900 |
| 2026-07-20 | 57.83 | $54.05 | 104500 |
| 2026-07-17 | 58.24 | $55.22 | 137317 |
| 2026-07-16 | 58.57 | $56.47 | 79700 |
| 2026-07-15 | 58.82 | $59.81 | 91300 |
| 2026-07-14 | 58.77 | $60.20 | 216900 |
| 2026-07-13 | 58.66 | $59.26 | 45905 |
| 2026-07-10 | 58.64 | $62.90 | 56404 |
| 2026-07-09 | 58.25 | $62.94 | 71434 |
| 2026-07-08 | 57.87 | $57.73 | 80304 |
| 2026-07-07 | 58.00 | $53.51 | 111624 |
| 2026-07-06 | 58.57 | $53.30 | 108400 |
| 2026-07-02 | 59.20 | $56.21 | 72221 |
| 2026-07-01 | 59.60 | $59.28 | 158216 |
| 2026-06-30 | 59.74 | $59.24 | 100447 |
| 2026-06-29 | 59.92 | $54.80 | 100716 |
| 2026-06-26 | 60.56 | $60.47 | 64300 |
| 2026-06-25 | 60.61 | $60.50 | 88900 |
| 2026-06-24 | 60.60 | $58.07 | 84512 |
| 2026-06-23 | 60.77 | $57.16 | 89200 |
| 2026-06-22 | 60.94 | $59.49 | 117900 |
| 2026-06-18 | 60.77 | $60.81 | 78100 |
| 2026-06-17 | 60.35 | $61.37 | 63920 |
| 2026-06-16 | 59.73 | $64.74 | 88400 |
| 2026-06-15 | 58.64 | $62.41 | 60309 |
| 2026-06-12 | 57.63 | $57.25 | 78500 |
| 2026-06-11 | 56.99 | $59.37 | 64100 |
| 2026-06-10 | 56.03 | $58.04 | 125018 |
| 2026-06-09 | 55.07 | $63.83 | 508541 |
| 2026-06-08 | 53.43 | $62.87 | 111400 |
| 2026-06-05 | 51.73 | $60.03 | 319500 |
| 2026-06-04 | 50.16 | $62.83 | 202204 |
| 2026-06-03 | 48.19 | $64.85 | 268000 |
| 2026-06-02 | 45.85 | $67.00 | 304115 |
| 2026-06-01 | 43.13 | $67.10 | 260727 |
| 2026-05-29 | 40.22 | $61.60 | 193700 |
| 2026-05-28 | 37.69 | $50.72 | 134935 |
| 2026-05-27 | 36.10 | $48.53 | 129812 |
| 2026-05-26 | 34.62 | $46.73 | 188400 |
| 2026-05-22 | 33.24 | $40.17 | 168000 |
| 2026-05-21 | 32.45 | $33.92 | 72213 |
| 2026-05-20 | 32.22 | $33.86 | 64900 |
| 2026-05-19 | 31.99 | $32.50 | 235000 |
| 2026-05-18 | 31.86 | $32.32 | 80601 |
| 2026-05-15 | 31.72 | $31.49 | 61045 |
| 2026-05-14 | 31.66 | $33.38 | 59100 |
| 2026-05-13 | 31.40 | $33.66 | 73308 |
| 2026-05-12 | 31.07 | $33.11 | 81544 |
| 2026-05-11 | 30.77 | $34.43 | 64500 |
| 2026-05-08 | 30.30 | $32.20 | 71000 |
| 2026-05-07 | 30.02 | $31.90 | 73811 |
| 2026-05-06 | 29.73 | $31.53 | 70634 |
| 2026-05-05 | 29.45 | $29.80 | 51809 |
| 2026-05-04 | 29.31 | $29.58 | 45200 |
| 2026-05-01 | 29.17 | $30.37 | 30446 |
| 2026-04-30 | 28.92 | $30.19 | 76300 |
| 2026-04-29 | 28.67 | $29.99 | 23600 |
| 2026-04-28 | 28.41 | $30.16 | 35400 |
| 2026-04-27 | 28.10 | $30.79 | 26322 |
| 2026-04-24 | 27.69 | $30.66 | 57200 |
| 2026-04-23 | 27.27 | $29.65 | 46510 |
| 2026-04-22 | 26.91 | $29.59 | 56741 |
| 2026-04-21 | 26.53 | $27.76 | 33100 |
| 2026-04-20 | 26.30 | $28.72 | 62131 |
| 2026-04-17 | 25.96 | $29.20 | 100800 |
| 2026-04-16 | 25.54 | $28.35 | 55231 |
| 2026-04-15 | 25.19 | $27.11 | 30826 |
| 2026-04-14 | 24.94 | $26.90 | 59321 |
| 2026-04-13 | 24.70 | $26.04 | 43306 |
| 2026-04-10 | 24.53 | $25.78 | 31000 |
| 2026-04-09 | 24.37 | $25.39 | 66418 |
| 2026-04-08 | 24.25 | $25.63 | 47414 |
| 2026-04-07 | 24.11 | $24.64 | 48200 |
| 2026-04-06 | 24.05 | $24.96 | 36700 |
| 2026-04-02 | 23.95 | $24.82 | 46700 |
| 2026-04-01 | 23.86 | $24.48 | 92422 |
| 2026-03-31 | 23.80 | $23.93 | 51327 |
| 2026-03-30 | 23.80 | $23.47 | 69437 |
| 2026-03-27 | 23.84 | $23.71 | 69200 |
| 2026-03-26 | 23.86 | $23.83 | 37700 |
| 2026-03-25 | 23.88 | $23.94 | 75200 |
| 2026-03-24 | 23.89 | $23.52 | 137134 |
| 2026-03-23 | 23.94 | $23.17 | 71300 |
| 2026-03-20 | 24.03 | $23.01 | 72700 |
| 2026-03-19 | 24.14 | $23.93 | 48300 |
| 2026-03-18 | 24.16 | $24.07 | 86100 |
| 2026-03-17 | 24.17 | $24.33 | 107100 |
| 2026-03-16 | 24.15 | $24.56 | 93132 |
| 2026-03-13 | 24.11 | $23.92 | 90300 |
| 2026-03-12 | 24.12 | $24.39 | 87000 |
| 2026-03-11 | 24.08 | $24.54 | 56026 |
| 2026-03-10 | 24.03 | $24.16 | 67734 |
| 2026-03-09 | 24.01 | $23.67 | 72000 |
| 2026-03-06 | 24.04 | $23.77 | 58208 |
| 2026-03-05 | 24.06 | $23.32 | 266713 |
| 2026-03-04 | 24.12 | $24.13 | 195700 |
| 2026-03-03 | 24.10 | $23.77 | 85600 |
| 2026-03-02 | 24.11 | $24.35 | 91600 |
| 2026-02-27 | 24.06 | $24.78 | 120500 |
| 2026-02-26 | 23.96 | $24.56 | 50700 |
| 2026-02-25 | 23.88 | $24.75 | 54521 |
| 2026-02-24 | 23.76 | $24.61 | 83700 |
| 2026-02-23 | 23.65 | $23.80 | 1.1M |
| 2026-02-20 | 23.62 | $24.03 | 648600 |
| 2026-02-19 | 23.55 | $23.69 | 39732 |
| 2026-02-18 | 23.51 | $23.86 | 82036 |
| 2026-02-17 | 23.44 | $23.81 | 92400 |
| 2026-02-13 | 23.37 | $23.60 | 58523 |
| 2026-02-12 | 23.33 | $22.96 | 119445 |
| 2026-02-11 | 23.34 | $24.22 | 59800 |
| 2026-02-10 | 23.22 | $23.95 | 42400 |
| 2026-02-09 | 23.13 | $23.70 | 94244 |
| 2026-02-06 | 23.06 | $24.15 | 110330 |
| 2026-02-05 | 22.94 | $23.61 | 105339 |
| 2026-02-04 | 22.87 | $22.80 | 133009 |
| 2026-02-03 | 22.89 | $23.44 | 168400 |
| 2026-02-02 | 22.85 | $23.32 | 133422 |
| 2026-01-30 | 22.83 | $22.61 | 73900 |
| 2026-01-29 | 22.88 | $23.12 | 184300 |
| 2026-01-28 | 22.88 | $22.99 | 88900 |
| 2026-01-27 | 22.91 | $22.93 | 49100 |
| 2026-01-26 | 22.94 | $22.49 | 74738 |
| 2026-01-23 | 23.02 | $22.75 | 54738 |
| 2026-01-22 | 23.09 | $22.31 | 93528 |
| 2026-01-21 | 23.20 | $22.32 | 88200 |
| 2026-01-20 | 23.32 | $22.42 | 105700 |
| 2026-01-16 | 23.44 | $22.58 | 115634 |
| 2026-01-15 | 23.55 | $23.23 | 55728 |
| 2026-01-14 | 23.60 | $22.97 | 71000 |
| 2026-01-13 | 23.69 | $22.80 | 141208 |
| 2026-01-12 | 23.81 | $23.36 | 866100 |
| 2026-01-09 | 23.87 | $23.01 | 681828 |
| 2026-01-08 | 23.98 | $22.67 | 426145 |
| 2026-01-07 | 24.14 | $23.59 | 356100 |
| 2026-01-06 | 24.21 | $24.26 | 55800 |
| 2026-01-05 | 24.23 | $24.72 | 169810 |
| 2026-01-02 | 24.21 | $24.64 | 54500 |
| 2025-12-31 | 24.20 | $23.69 | 39300 |
| 2025-12-30 | 24.29 | $23.86 | 45300 |
| 2025-12-29 | 24.37 | $23.75 | 237000 |
| 2025-12-26 | 24.46 | $24.24 | 38300 |
| 2025-12-24 | 24.52 | $24.01 | 24617 |
| 2025-12-23 | 24.60 | $23.98 | 146500 |
| 2025-12-22 | 24.69 | $23.73 | 414829 |
| 2025-12-19 | 24.81 | $23.87 | 370511 |
| 2025-12-18 | 24.91 | $24.23 | 113140 |
| 2025-12-17 | 24.99 | $24.32 | 50430 |
| 2025-12-16 | 25.06 | $24.88 | 42023 |
| 2025-12-15 | 25.08 | $24.46 | 55300 |
| 2025-12-12 | 25.15 | $24.50 | 276139 |
| 2025-12-11 | 25.24 | $24.50 | 291800 |
| 2025-12-10 | 25.34 | $25.44 | 48024 |
| 2025-12-09 | 25.36 | $25.13 | 67247 |
| 2025-12-08 | 25.43 | $25.58 | 54406 |
| 2025-12-05 | 25.47 | $25.75 | 139439 |
| 2025-12-04 | 25.51 | $25.46 | 33400 |
| 2025-12-03 | 25.59 | $25.38 | 57542 |
| 2025-12-02 | 25.71 | $25.48 | 41100 |
| 2025-12-01 | 25.83 | $25.18 | 59400 |
| 2025-11-28 | 25.99 | $24.97 | 19109 |
| 2025-11-26 | 26.20 | $25.04 | 47733 |
| 2025-11-25 | 26.43 | $25.24 | 46328 |
| 2025-11-24 | 26.66 | $25.14 | 89408 |
| 2025-11-21 | 26.93 | $25.18 | 105700 |
| 2025-11-20 | 27.21 | $24.20 | 234200 |
| 2025-11-19 | 27.61 | $24.72 | 68300 |
| 2025-11-18 | 27.98 | $24.89 | 368144 |
| 2025-11-17 | 28.36 | $25.55 | 91200 |
| 2025-11-14 | 28.69 | $26.98 | 51621 |
| 2025-11-13 | 28.90 | $27.62 | 71900 |
| 2025-11-12 | 29.06 | $28.22 | 19200 |
| 2025-11-11 | 29.16 | $28.08 | 27100 |
| 2025-11-10 | 29.29 | $28.41 | 51500 |
| 2025-11-07 | 29.39 | $28.72 | 220609 |
| 2025-11-06 | 29.47 | $29.03 | 123147 |
| 2025-11-05 | 29.54 | $28.96 | 41506 |
| 2025-11-04 | 29.62 | $29.20 | 107812 |
| 2025-11-03 | 29.67 | $29.49 | 28606 |
| 2025-10-31 | 29.71 | $29.24 | 66300 |
| 2025-10-30 | 29.77 | $29.65 | 39727 |
| 2025-10-29 | 29.80 | $30.06 | 31722 |
| 2025-10-28 | 29.79 | $30.12 | 28100 |
| 2025-10-27 | 29.77 | $30.20 | 33300 |
| 2025-10-24 | 29.74 | $29.78 | 305400 |
| 2025-10-23 | 29.75 | $29.27 | 63534 |
| 2025-10-22 | 29.81 | $28.70 | 20804 |
| 2025-10-21 | 29.94 | $29.48 | 32635 |
| 2025-10-20 | 30.00 | $29.60 | 18730 |
| 2025-10-17 | 30.05 | $29.50 | 35300 |
| 2025-10-16 | 30.12 | $29.63 | 88400 |
| 2025-10-15 | 30.19 | $29.72 | 20300 |
| 2025-10-14 | 30.25 | $29.46 | 29315 |
| 2025-10-13 | 30.34 | $30.24 | 30008 |
| 2025-10-10 | 30.35 | $30.00 | 72200 |
| 2025-10-09 | 30.39 | $31.75 | 60700 |
| 2025-10-08 | 30.25 | $30.47 | 31700 |
| 2025-10-07 | 30.23 | $29.89 | 33123 |
| 2025-10-06 | 30.25 | $30.40 | 26400 |
| 2025-10-03 | 30.21 | $30.27 | 23737 |
| 2025-10-02 | 30.18 | $30.26 | 19432 |
| 2025-10-01 | 30.13 | $29.91 | 37443 |
| 2025-09-30 | 30.10 | $29.80 | 33840 |
| 2025-09-29 | 30.08 | $29.76 | 27700 |
| 2025-09-26 | 30.05 | $29.81 | 21547 |
| 2025-09-25 | 30.02 | $29.73 | 46911 |
| 2025-09-24 | 29.99 | $30.81 | 193249 |
| 2025-09-23 | 29.85 | $30.55 | 68700 |
| 2025-09-22 | 29.71 | $31.58 | 12700 |
| 2025-09-19 | 29.47 | $30.84 | 24700 |
| 2025-09-18 | 29.28 | $30.73 | 20305 |
| 2025-09-17 | 29.09 | $30.82 | 56639 |
| 2025-09-16 | 28.87 | $30.31 | 33200 |
| 2025-09-15 | 28.70 | $29.88 | 41400 |
| 2025-09-12 | 28.56 | $30.28 | 17438 |
| 2025-09-11 | 28.37 | $30.15 | 32913 |
| 2025-09-10 | 28.18 | $28.85 | 489938 |
| 2025-09-09 | 28.12 | $27.97 | 224148 |
| 2025-09-08 | 28.15 | $27.55 | 100000 |
| 2025-09-05 | 28.21 | $28.28 | 17600 |
| 2025-09-04 | 28.21 | $27.31 | 23347 |
| 2025-09-03 | 28.30 | $27.88 | 20000 |
| 2025-09-02 | 28.34 | $28.15 | 44400 |
| 2025-08-29 | 28.36 | $28.66 | 17300 |
| 2025-08-28 | 28.30 | $29.17 | 54142 |
| 2025-08-27 | 28.19 | $28.10 | 31300 |
| 2025-08-26 | 28.16 | $28.59 | 17320 |
| 2025-08-25 | 28.09 | $28.30 | 16618 |
| 2025-08-22 | 28.03 | $27.90 | 81700 |
| 2025-08-21 | 28.00 | $28.21 | 19627 |
| 2025-08-20 | 27.94 | $28.27 | 42000 |
| 2025-08-19 | 27.86 | $27.97 | 26822 |
| 2025-08-18 | 27.79 | $28.59 | 41045 |
| 2025-08-15 | 27.66 | $27.59 | 29400 |
| 2025-08-14 | 27.62 | $27.40 | 33100 |
| 2025-08-13 | 27.58 | $29.54 | 90300 |
| 2025-08-12 | 27.33 | $28.87 | 23600 |
| 2025-08-11 | 27.12 | $28.08 | 48613 |
| 2025-08-08 | 26.97 | $28.20 | 45500 |
| 2025-08-07 | 26.80 | $28.23 | 32202 |
| 2025-08-06 | 26.60 | $28.17 | 39208 |
| 2025-08-05 | 26.39 | $28.28 | 29232 |
| 2025-08-04 | 26.16 | $27.05 | 45500 |
| 2025-08-01 | 26.03 | $25.56 | 66600 |
| 2025-07-31 | 26.03 | $26.03 | 209627 |
| 2025-07-30 | 25.98 | $26.30 | 99500 |
| 2025-07-29 | 25.90 | $27.01 | 299835 |
| 2025-07-28 | 25.73 | $26.56 | 30100 |
| 2025-07-25 | 25.60 | $26.67 | 32119 |
| 2025-07-24 | 25.44 | $26.33 | 20249 |
| 2025-07-23 | 25.30 | $26.05 | 13937 |
| 2025-07-22 | 25.18 | $25.96 | 27106 |
| 2025-07-21 | 25.05 | $26.13 | 21400 |
| 2025-07-18 | 24.89 | $25.76 | 26500 |
| 2025-07-17 | 24.76 | $26.17 | 209745 |
| 2025-07-16 | 24.57 | $25.56 | 27300 |
| 2025-07-15 | 24.42 | $25.70 | 22100 |
| 2025-07-14 | 24.26 | $25.08 | 28700 |
| 2025-07-11 | 24.15 | $24.79 | 44900 |
| 2025-07-10 | 24.06 | $24.34 | 23222 |
| 2025-07-09 | 24.01 | $24.41 | 34500 |
| 2025-07-08 | 23.95 | $24.62 | 28900 |
| 2025-07-07 | 23.86 | $24.20 | 37700 |
| 2025-07-03 | 23.81 | $24.73 | 23842 |
| 2025-07-02 | 23.70 | $24.12 | 39238 |
| 2025-07-01 | 23.65 | $24.15 | 38722 |
| 2025-06-30 | 23.58 | $24.09 | 24943 |
| 2025-06-27 | 23.52 | $24.07 | 34531 |
| 2025-06-26 | 23.45 | $24.04 | 22600 |
| 2025-06-25 | 23.39 | $23.41 | 20400 |
| 2025-06-24 | 23.39 | $23.80 | 31200 |
| 2025-06-23 | 23.35 | $23.17 | 37300 |
| 2025-06-20 | 23.37 | $22.93 | 24700 |
| 2025-06-18 | 23.44 | $23.10 | 23900 |
| 2025-06-17 | 23.50 | $23.27 | 27413 |
| 2025-06-16 | 23.55 | $23.54 | 280908 |
| 2025-06-13 | 23.59 | $23.21 | 43500 |
| 2025-06-12 | 23.67 | $24.01 | 190400 |
| 2025-06-11 | 23.68 | $23.95 | 206600 |
| 2025-06-10 | 23.71 | $23.57 | 38700 |
| 2025-06-09 | 23.78 | $23.67 | 28600 |
| 2025-06-06 | 23.85 | $23.37 | 30609 |
| 2025-06-05 | 23.94 | $23.24 | 63100 |
| 2025-06-04 | 24.05 | $22.95 | 28100 |
| 2025-06-03 | 24.20 | $22.92 | 89142 |
| 2025-06-02 | 24.35 | $23.08 | 78149 |
| 2025-05-30 | 24.48 | $22.90 | 26300 |
| 2025-05-29 | 24.64 | $23.87 | 37714 |
| 2025-05-28 | 24.70 | $23.25 | 61600 |
| 2025-05-27 | 24.82 | $23.79 | 45200 |
| 2025-05-23 | 24.88 | $24.13 | 55000 |
| 2025-05-22 | 24.90 | $24.55 | 35600 |
| 2025-05-21 | 24.87 | $25.70 | 24322 |
| 2025-05-20 | 24.72 | $25.68 | 32131 |
| 2025-05-19 | 24.54 | $25.62 | 46000 |
| 2025-05-16 | 24.35 | $25.27 | 31142 |
| 2025-05-15 | 24.17 | $25.08 | 68325 |
| 2025-05-14 | 23.99 | $25.87 | 71200 |
| 2025-05-13 | 23.70 | $26.00 | 151500 |
| 2025-05-12 | 23.39 | $26.19 | 210929 |
| 2025-05-09 | 23.02 | $23.91 | 48310 |
| 2025-05-08 | 22.86 | $23.46 | 50400 |
| 2025-05-07 | 22.72 | $23.46 | 40800 |
| 2025-05-06 | 22.57 | $24.20 | 51735 |
| 2025-05-05 | 22.32 | $24.00 | 49629 |
| 2025-05-02 | 22.09 | $23.76 | 46229 |
| 2025-05-01 | 21.89 | $23.02 | 25123 |
| 2025-04-30 | 21.79 | $23.05 | 27712 |
| 2025-04-29 | 21.70 | $22.75 | 83300 |
| 2025-04-28 | 21.65 | $22.66 | 30200 |
| 2025-04-25 | 21.65 | $22.99 | 30333 |
| 2025-04-24 | 21.64 | $22.49 | 43010 |
| 2025-04-23 | 21.71 | $22.03 | 123506 |
| 2025-04-22 | 21.85 | $21.66 | 251000 |
| 2025-04-21 | 22.07 | $20.46 | 104500 |
| 2025-04-17 | 22.45 | $20.43 | 252800 |
| 2025-04-16 | 22.87 | $20.18 | 118800 |
| 2025-04-15 | 23.37 | $21.15 | 343500 |
| 2025-04-14 | 23.81 | $21.30 | 93500 |
| 2025-04-11 | 24.29 | $20.79 | 242034 |
| 2025-04-10 | 24.86 | $20.19 | 187121 |
| 2025-04-09 | 25.54 | $20.06 | 270902 |
| 2025-04-08 | 26.27 | $19.20 | 1.2M |
| 2025-04-07 | 27.15 | $20.14 | 786300 |
| 2025-04-04 | 27.99 | $23.54 | 85100 |
| 2025-04-03 | 28.55 | $25.31 | 48813 |
| 2025-04-02 | 28.97 | $27.38 | 20402 |
| 2025-04-01 | 29.22 | $27.42 | 45400 |
| 2025-03-31 | 29.47 | $26.98 | 35101 |
| 2025-03-28 | 29.77 | $27.51 | 43500 |
| 2025-03-27 | 30.04 | $29.47 | 28300 |
| 2025-03-26 | 30.12 | $29.38 | 24000 |
| 2025-03-25 | 30.23 | $29.23 | 23900 |
| 2025-03-24 | 30.38 | $29.30 | 30300 |
| 2025-03-21 | 30.53 | $28.90 | 33843 |
| 2025-03-20 | 30.75 | $29.76 | 36732 |
| 2025-03-19 | 30.89 | $30.62 | 47643 |
| 2025-03-18 | 30.96 | $30.55 | 27852 |
| 2025-03-17 | 31.04 | $30.81 | 29404 |
| 2025-03-14 | 31.10 | $30.20 | 32200 |
| 2025-03-13 | 31.23 | $29.54 | 33500 |
| 2025-03-12 | 31.44 | $29.96 | 40744 |
| 2025-03-11 | 31.61 | $32.11 | 140918 |
| 2025-03-10 | 31.57 | $31.61 | 298600 |
| 2025-03-07 | 31.58 | $32.46 | 141849 |
| 2025-03-06 | 31.49 | $31.77 | 32001 |
| 2025-03-05 | 31.45 | $31.33 | 26410 |
| 2025-03-04 | 31.43 | $29.65 | 71645 |
| 2025-03-03 | 31.56 | $29.12 | 38300 |
| 2025-02-28 | 31.70 | $29.87 | 43731 |
| 2025-02-27 | 31.76 | $31.45 | 78202 |
| 2025-02-26 | 31.62 | $32.55 | 59500 |
| 2025-02-25 | 31.34 | $33.13 | 474600 |
| 2025-02-24 | 30.96 | $32.97 | 643704 |
| 2025-02-21 | 30.56 | $34.66 | 80830 |
| 2025-02-20 | 29.95 | $30.91 | 60100 |
| 2025-02-19 | 29.65 | $31.98 | 1.5M |
| 2025-02-18 | 29.22 | $31.85 | 394400 |
| 2025-02-14 | 28.77 | $32.25 | 41900 |
| 2025-02-13 | 28.23 | $31.38 | 229000 |
| 2025-02-12 | 27.75 | $32.93 | 43400 |
| 2025-02-11 | 27.07 | $31.20 | 22700 |
| 2025-02-10 | 26.52 | $31.25 | 128123 |
| 2025-02-07 | 25.93 | $31.18 | 75400 |
| 2025-02-06 | 25.32 | $29.40 | 54400 |
| 2025-02-05 | 24.85 | $28.04 | 35902 |
| 2025-02-04 | 24.50 | $27.13 | 52025 |
| 2025-02-03 | 24.23 | $25.40 | 55420 |
| 2025-01-31 | 24.12 | $24.12 | 27300 |
| 2025-01-30 | 24.14 | $24.19 | 28500 |
| 2025-01-29 | 24.17 | $24.17 | 24802 |
| 2025-01-28 | 24.20 | $24.03 | 34900 |
| 2025-01-27 | 24.26 | $24.47 | 40300 |
| 2025-01-24 | 24.28 | $24.42 | 76944 |
| 2025-01-23 | 24.30 | $23.78 | 94938 |
| 2025-01-22 | 24.39 | $23.79 | 54900 |
| 2025-01-21 | 24.47 | $24.13 | 58518 |
| 2025-01-17 | 24.53 | $23.99 | 39221 |
| 2025-01-16 | 24.59 | $23.79 | 127400 |
| 2025-01-15 | 24.67 | $23.78 | 44000 |
| 2025-01-14 | 24.75 | $23.89 | 49500 |
| 2025-01-13 | 24.82 | $23.86 | 60900 |
| 2025-01-10 | 24.89 | $23.79 | 37000 |
| 2025-01-08 | 24.98 | $24.38 | 44041 |
| 2025-01-07 | 25.01 | $24.93 | 73324 |
| 2025-01-06 | 24.98 | $25.41 | 34500 |
| 2025-01-03 | 24.90 | $25.28 | 56300 |
| 2025-01-02 | 24.82 | $25.08 | 44725 |
| 2024-12-31 | 24.76 | $25.75 | 21703 |
| 2024-12-30 | 24.63 | $26.05 | 27200 |
| 2024-12-27 | 24.45 | $27.01 | 79547 |
| 2024-12-26 | 24.17 | $25.01 | 18813 |
| 2024-12-24 | 24.07 | $25.06 | 20800 |
| 2024-12-23 | 23.96 | $24.30 | 38808 |
| 2024-12-20 | 23.91 | $24.38 | 54100 |
| 2024-12-19 | 23.86 | $23.93 | 58619 |
| 2024-12-18 | 23.84 | $23.71 | 89521 |
| 2024-12-17 | 23.85 | $23.61 | 23703 |
| 2024-12-16 | 23.86 | $23.48 | 120432 |
| 2024-12-13 | 23.89 | $23.43 | 37819 |
| 2024-12-12 | 23.92 | $24.13 | 46037 |
| 2024-12-11 | 23.89 | $24.07 | 43014 |
| 2024-12-10 | 23.87 | $24.46 | 67000 |
| 2024-12-09 | 23.81 | $24.87 | 69208 |
| 2024-12-06 | 23.72 | $23.70 | 20500 |
| 2024-12-05 | 23.75 | $23.71 | 22100 |
| 2024-12-04 | 23.78 | $23.92 | 52400 |
| 2024-12-03 | 23.81 | $24.34 | 50027 |
| 2024-12-02 | 23.81 | $23.30 | 68300 |
| 2024-11-29 | 23.93 | $23.65 | 15300 |
| 2024-11-27 | 24.02 | $23.91 | 54500 |
| 2024-11-26 | 24.11 | $23.37 | 29401 |
| 2024-11-25 | 24.26 | $23.58 | 40824 |
| 2024-11-22 | 24.42 | $23.36 | 32049 |
| 2024-11-21 | 24.62 | $23.72 | 39800 |
| 2024-11-20 | 24.81 | $23.18 | 27500 |
| 2024-11-19 | 25.07 | $23.19 | 26931 |
| 2024-11-18 | 25.36 | $23.30 | 50300 |
| 2024-11-15 | 25.67 | $23.89 | 67600 |
| 2024-11-14 | 25.95 | $24.03 | 58013 |
| 2024-11-13 | 26.24 | $24.78 | 48900 |
| 2024-11-12 | 26.47 | $24.50 | 36449 |
| 2024-11-11 | 26.75 | $25.67 | 26917 |
| 2024-11-08 | 26.93 | $24.84 | 35813 |
| 2024-11-07 | 27.20 | $25.31 | 31540 |
| 2024-11-06 | 27.44 | $25.66 | 26005 |
| 2024-11-05 | 27.65 | $26.94 | 24511 |
| 2024-11-04 | 27.74 | $26.67 | 17922 |
| 2024-11-01 | 27.88 | $26.46 | 28400 |
| 2024-10-31 | 28.04 | $26.48 | 96610 |
| 2024-10-30 | 28.21 | $27.01 | 76725 |
| 2024-10-29 | 28.33 | $27.66 | 19100 |
| 2024-10-28 | 28.39 | $28.06 | 34246 |
| 2024-10-25 | 28.41 | $28.19 | 35700 |
| 2024-10-24 | 28.42 | $27.89 | 38900 |
| 2024-10-23 | 28.45 | $28.26 | 35100 |
| 2024-10-22 | 28.43 | $28.91 | 34549 |
| 2024-10-21 | 28.33 | $29.71 | 108100 |
| 2024-10-18 | 28.14 | $29.86 | 163335 |
| 2024-10-17 | 27.91 | $28.09 | 56600 |
| 2024-10-16 | 27.82 | $28.53 | 19044 |
| 2024-10-15 | 27.68 | $27.87 | 20800 |
| 2024-10-14 | 27.57 | $28.54 | 32800 |
| 2024-10-11 | 27.39 | $27.79 | 51048 |
| 2024-10-10 | 27.25 | $27.62 | 30800 |
| 2024-10-09 | 27.11 | $27.36 | 47000 |
| 2024-10-08 | 26.98 | $27.03 | 246700 |
| 2024-10-07 | 26.85 | $30.15 | 197201 |
| 2024-10-04 | 26.40 | $28.60 | 47300 |
| 2024-10-03 | 26.07 | $27.76 | 261100 |
| 2024-10-02 | 25.80 | $28.74 | 380020 |
| 2024-10-01 | 25.42 | $27.15 | 25300 |
| 2024-09-30 | 25.17 | $26.80 | 41903 |
| 2024-09-27 | 24.95 | $28.20 | 583918 |
| 2024-09-26 | 24.57 | $27.17 | 188100 |
| 2024-09-25 | 24.27 | $25.31 | 375900 |
| 2024-09-24 | 24.15 | $26.22 | 122324 |
| 2024-09-23 | 23.93 | $24.97 | 18829 |
| 2024-09-20 | 23.83 | $24.10 | 25800 |
| 2024-09-19 | 23.81 | $24.25 | 149500 |
| 2024-09-18 | 23.77 | $24.10 | 26500 |
| 2024-09-17 | 23.75 | $24.10 | 41444 |
| 2024-09-16 | 23.73 | $24.06 | 39346 |
| 2024-09-13 | 23.72 | $23.64 | 16207 |
| 2024-09-12 | 23.76 | $23.36 | 43330 |
| 2024-09-11 | 23.84 | $23.16 | 55721 |
| 2024-09-10 | 23.96 | $22.87 | 22400 |
| 2024-09-09 | 24.11 | $23.47 | 19246 |
| 2024-09-06 | 24.22 | $23.51 | 34100 |
| 2024-09-05 | 24.34 | $23.74 | 21200 |
| 2024-09-04 | 24.44 | $23.99 | 19929 |
| 2024-09-03 | 24.52 | $23.88 | 30100 |
| 2024-08-30 | 24.61 | $24.42 | 58000 |
| 2024-08-29 | 24.65 | $24.25 | 22200 |
| 2024-08-28 | 24.71 | $24.01 | 25004 |
| 2024-08-27 | 24.81 | $24.53 | 18909 |
| 2024-08-26 | 24.86 | $24.07 | 14100 |
| 2024-08-23 | 24.96 | $24.07 | 30300 |
| 2024-08-22 | 25.07 | $24.30 | 24700 |
| 2024-08-21 | 25.17 | $23.89 | 46233 |
| 2024-08-20 | 25.31 | $24.13 | 63611 |
| 2024-08-19 | 25.44 | $24.90 | 35339 |
| 2024-08-16 | 25.51 | $24.98 | 56636 |
| 2024-08-15 | 25.57 | $26.02 | 28400 |
| 2024-08-14 | 25.54 | $25.73 | 24219 |
| 2024-08-13 | 25.55 | $26.03 | 48617 |
| 2024-08-12 | 25.53 | $26.42 | 33300 |
| 2024-08-09 | 25.48 | $25.54 | 40436 |
| 2024-08-08 | 25.53 | $25.60 | 29300 |
| 2024-08-07 | 25.59 | $24.68 | 71804 |
| 2024-08-06 | 25.76 | $24.84 | 65200 |
| 2024-08-05 | 25.94 | $24.52 | 36207 |
| 2024-08-02 | 26.16 | $24.68 | 29907 |
| 2024-08-01 | 26.38 | $25.20 | 172207 |
| 2024-07-31 | 26.57 | $26.54 | 46407 |
| 2024-07-30 | 26.65 | $25.40 | 57042 |
| 2024-07-29 | 26.84 | $25.55 | 40500 |
| 2024-07-26 | 27.03 | $25.46 | 36500 |
| 2024-07-25 | 27.24 | $25.17 | 49948 |
| 2024-07-24 | 27.50 | $26.05 | 35122 |
| 2024-07-23 | 27.69 | $26.78 | 39344 |
| 2024-07-22 | 27.82 | $27.19 | 16900 |
| 2024-07-19 | 27.93 | $26.00 | 22619 |
| 2024-07-18 | 28.18 | $26.74 | 39900 |
| 2024-07-17 | 28.36 | $26.91 | 59400 |
| 2024-07-16 | 28.53 | $27.58 | 29800 |
| 2024-07-15 | 28.64 | $27.82 | 281000 |
| 2024-07-12 | 28.72 | $28.59 | 141846 |
| 2024-07-11 | 28.73 | $29.32 | 74143 |
| 2024-07-10 | 28.65 | $29.01 | 47300 |
| 2024-07-09 | 28.60 | $29.10 | 18400 |
| 2024-07-08 | 28.53 | $28.06 | 43517 |
| 2024-07-05 | 28.56 | $28.20 | 15144 |
| 2024-07-03 | 28.58 | $28.40 | 17500 |
| 2024-07-02 | 28.59 | $28.49 | 17200 |
| 2024-07-01 | 28.59 | $28.09 | 34101 |
| 2024-06-28 | 28.63 | $28.12 | 17334 |
| 2024-06-27 | 28.67 | $28.51 | 18800 |
| 2024-06-26 | 28.69 | $28.85 | 17508 |
| 2024-06-25 | 28.67 | $28.85 | 31600 |
| 2024-06-24 | 28.66 | $29.86 | 57700 |
| 2024-06-21 | 28.55 | $30.47 | 188000 |
| 2024-06-20 | 28.37 | $30.50 | 122918 |
| 2024-06-18 | 28.16 | $28.62 | 84300 |
| 2024-06-17 | 28.12 | $27.60 | 31013 |
| 2024-06-14 | 28.18 | $27.32 | 135500 |
| 2024-06-13 | 28.25 | $27.66 | 19400 |
| 2024-06-12 | 28.29 | $27.48 | 30024 |
| 2024-06-11 | 28.35 | $27.75 | 25718 |
| 2024-06-10 | 28.36 | $27.20 | 36127 |
| 2024-06-07 | 28.43 | $27.00 | 127100 |
| 2024-06-06 | 28.51 | $29.29 | 43010 |
| 2024-06-05 | 28.34 | $28.53 | 109020 |
| 2024-06-04 | 28.23 | $28.85 | 40529 |
| 2024-06-03 | 28.06 | $28.84 | 40000 |
| 2024-05-31 | 27.86 | $28.86 | 76301 |
| 2024-05-30 | 27.64 | $30.09 | 105728 |
| 2024-05-29 | 27.27 | $29.62 | 52700 |
| 2024-05-28 | 26.91 | $30.13 | 96500 |
| 2024-05-24 | 26.46 | $28.48 | 41200 |
| 2024-05-23 | 26.15 | $28.71 | 67000 |
| 2024-05-22 | 25.78 | $28.89 | 91600 |
| 2024-05-21 | 25.36 | $26.11 | 20500 |
| 2024-05-20 | 25.19 | $26.08 | 38323 |
| 2024-05-17 | 24.99 | $26.45 | 26031 |
| 2024-05-16 | 24.73 | $26.67 | 154416 |
| 2024-05-15 | 24.43 | $26.62 | 135924 |
| 2024-05-14 | 24.10 | $26.27 | 30700 |
| 2024-05-13 | 23.77 | $26.02 | 24514 |
| 2024-05-10 | 23.46 | $25.76 | 35928 |
| 2024-05-09 | 23.14 | $26.23 | 41600 |
| 2024-05-08 | 22.76 | $24.02 | 30100 |
| 2024-05-07 | 22.58 | $24.04 | 62406 |
| 2024-05-06 | 22.39 | $23.59 | 36124 |
| 2024-05-03 | 22.24 | $23.54 | 36600 |
| 2024-05-02 | 22.08 | $23.48 | 30000 |
| 2024-05-01 | 21.93 | $22.49 | 20300 |
| 2024-04-30 | 21.87 | $22.60 | 42600 |
| 2024-04-29 | 21.80 | $22.94 | 18000 |
| 2024-04-26 | 21.70 | $22.98 | 72300 |
| 2024-04-25 | 21.59 | $22.59 | 56800 |
| 2024-04-24 | 21.53 | $21.93 | 44047 |
| 2024-04-23 | 21.53 | $21.14 | 22300 |
| 2024-04-22 | 21.63 | $20.80 | 86245 |
| 2024-04-19 | 21.77 | $20.93 | 62800 |
| 2024-04-18 | 21.92 | $20.78 | 40730 |
| 2024-04-17 | 22.09 | $21.12 | 55410 |
| 2024-04-16 | 22.25 | $21.01 | 48715 |
| 2024-04-15 | 22.44 | $21.55 | 32400 |
| 2024-04-12 | 22.59 | $21.00 | 25400 |
| 2024-04-11 | 22.81 | $22.02 | 39200 |
| 2024-04-10 | 22.94 | $22.08 | 20700 |
| 2024-04-09 | 23.08 | $22.42 | 37409 |
| 2024-04-08 | 23.19 | $22.59 | 19008 |
| 2024-04-05 | 23.30 | $22.18 | 43034 |
| 2024-04-04 | 23.46 | $22.00 | 32300 |
| 2024-04-03 | 23.64 | $22.20 | 38122 |
| 2024-04-02 | 23.82 | $22.81 | 41900 |
| 2024-04-01 | 23.95 | $23.42 | 41500 |
| 2024-03-28 | 24.02 | $23.12 | 38000 |
| 2024-03-27 | 24.11 | $23.40 | 22146 |
| 2024-03-26 | 24.17 | $23.36 | 60700 |
| 2024-03-25 | 24.23 | $23.06 | 176200 |
| 2024-03-22 | 24.32 | $24.85 | 33700 |
| 2024-03-21 | 24.22 | $24.59 | 27414 |
| 2024-03-20 | 24.14 | $24.33 | 78000 |
| 2024-03-19 | 24.07 | $24.14 | 29447 |
| 2024-03-18 | 24.00 | $24.24 | 49942 |
| 2024-03-15 | 23.91 | $24.23 | 33700 |
| 2024-03-14 | 23.81 | $24.38 | 20007 |
| 2024-03-13 | 23.67 | $25.02 | 43500 |
| 2024-03-12 | 23.46 | $24.53 | 208352 |
| 2024-03-11 | 23.28 | $24.02 | 57528 |
| 2024-03-08 | 23.13 | $24.33 | 73711 |
| 2024-03-07 | 22.93 | $24.43 | 49800 |
| 2024-03-06 | 22.71 | $24.49 | 66300 |
| 2024-03-05 | 22.47 | $24.43 | 124608 |
| 2024-03-04 | 22.21 | $24.63 | 83441 |
| 2024-03-01 | 21.92 | $23.42 | 90800 |
| 2024-02-29 | 21.73 | $22.12 | 60131 |
| 2024-02-28 | 21.66 | $21.92 | 36619 |
| 2024-02-27 | 21.60 | $22.81 | 31500 |
| 2024-02-26 | 21.46 | $22.78 | 73700 |
| 2024-02-23 | 21.33 | $22.00 | 65403 |
| 2024-02-22 | 21.29 | $22.06 | 333922 |
| 2024-02-21 | 21.27 | $21.83 | 35023 |
| 2024-02-20 | 21.28 | $21.04 | 26600 |
| 2024-02-16 | 21.40 | $21.38 | 68643 |
| 2024-02-15 | 21.50 | $21.36 | 78305 |
| 2024-02-14 | 21.61 | $21.08 | 64119 |
| 2024-02-13 | 21.78 | $20.71 | 55904 |
| 2024-02-12 | 21.99 | $21.26 | 36925 |
| 2024-02-09 | 22.19 | $20.92 | 70500 |
| 2024-02-08 | 22.44 | $20.83 | 22733 |
| 2024-02-07 | 22.73 | $20.84 | 80845 |
| 2024-02-06 | 23.05 | $21.83 | 78336 |
| 2024-02-05 | 23.29 | $20.26 | 42800 |
| 2024-02-02 | 23.71 | $20.33 | 61100 |
| 2024-02-01 | 24.16 | $21.03 | 47500 |
| 2024-01-31 | 24.57 | $20.94 | 88900 |
| 2024-01-30 | 25.02 | $21.89 | 34500 |
| 2024-01-29 | 25.42 | $22.42 | 94624 |
| 2024-01-26 | 25.78 | $23.88 | 74600 |
| 2024-01-25 | 26.03 | $26.11 | 24100 |
| 2024-01-24 | 26.06 | $26.12 | 57840 |
| 2024-01-23 | 26.09 | $25.90 | 103002 |
| 2024-01-22 | 26.15 | $25.33 | 67216 |
| 2024-01-19 | 26.27 | $25.42 | 91600 |
| 2024-01-18 | 26.38 | $24.88 | 66100 |
| 2024-01-17 | 26.56 | $24.40 | 98002 |
| 2024-01-16 | 26.78 | $25.25 | 42000 |
| 2024-01-12 | 26.93 | $27.04 | 21100 |
| 2024-01-11 | 26.91 | $26.93 | 20900 |
| 2024-01-10 | 26.88 | $26.59 | 28433 |
| 2024-01-09 | 26.88 | $26.99 | 19726 |
| 2024-01-08 | 26.83 | $26.27 | 27720 |
| 2024-01-05 | 26.84 | $26.24 | 37622 |
| 2024-01-04 | 26.85 | $27.24 | 30138 |
| 2024-01-03 | 26.74 | $26.95 | 56812 |
| 2024-01-02 | 26.65 | $27.89 | 16403 |
| 2023-12-29 | 26.45 | $27.97 | 34300 |
| 2023-12-28 | 26.23 | $27.94 | 27517 |
| 2023-12-27 | 26.00 | $27.39 | 35100 |
| 2023-12-26 | 25.81 | $26.59 | 44109 |
| 2023-12-22 | 25.68 | $26.48 | 53440 |
| 2023-12-21 | 25.55 | $26.65 | 103105 |
| 2023-12-20 | 25.40 | $26.18 | 33422 |
| 2023-12-19 | 25.29 | $26.46 | 18609 |
| 2023-12-18 | 25.14 | $26.12 | 11900 |
| 2023-12-15 | 25.02 | $25.99 | 38823 |
| 2023-12-14 | 24.90 | $26.78 | 56414 |
| 2023-12-13 | 24.69 | $25.58 | 19206 |
| 2023-12-12 | 24.60 | $25.02 | 24600 |
| 2023-12-11 | 24.56 | $25.35 | 30130 |
| 2023-12-08 | 24.48 | $24.36 | 19700 |
| 2023-12-07 | 24.48 | $24.49 | 23200 |
| 2023-12-06 | 24.47 | $24.74 | 66700 |
| 2023-12-05 | 24.43 | $22.82 | 123100 |
| 2023-12-04 | 24.58 | $25.15 | 42200 |
| 2023-12-01 | 24.51 | $24.48 | 19200 |
| 2023-11-30 | 24.50 | $24.66 | 18042 |
| 2023-11-29 | 24.47 | $24.44 | 15200 |
| 2023-11-28 | 24.45 | $24.82 | 18900 |
| 2023-11-27 | 24.39 | $24.80 | 32410 |
| 2023-11-24 | 24.32 | $24.50 | 20916 |
| 2023-11-22 | 24.28 | $24.37 | 35000 |
| 2023-11-21 | 24.25 | $24.25 | 18411 |
| 2023-11-20 | 24.21 | $25.35 | 27800 |
| 2023-11-17 | 24.05 | $24.74 | 26700 |
| 2023-11-16 | 23.93 | $24.15 | 23432 |
| 2023-11-15 | 23.85 | $25.06 | 19232 |
| 2023-11-14 | 23.65 | $24.64 | 29600 |
| 2023-11-13 | 23.49 | $24.27 | 17050 |
| 2023-11-10 | 23.34 | $23.33 | 8700 |
| 2023-11-09 | 23.28 | $23.14 | 34139 |
| 2023-11-08 | 23.24 | $23.51 | 19100 |
| 2023-11-07 | 23.15 | $24.42 | 18607 |
| 2023-11-06 | 22.96 | $24.60 | 25003 |
| 2023-11-03 | 22.74 | $24.42 | 28601 |
| 2023-11-02 | 22.52 | $24.02 | 18209 |
| 2023-11-01 | 22.32 | $22.88 | 45600 |
| 2023-10-31 | 22.22 | $23.20 | 27000 |
| 2023-10-30 | 22.07 | $24.50 | 46700 |
| 2023-10-27 | 21.78 | $23.20 | 14900 |
| 2023-10-26 | 21.60 | $23.16 | 52000 |
| 2023-10-25 | 21.40 | $22.91 | 61135 |
| 2023-10-24 | 21.22 | $22.00 | 41825 |
| 2023-10-23 | 21.12 | $20.99 | 10813 |
| 2023-10-20 | 21.10 | $20.85 | 22328 |
| 2023-10-19 | 21.10 | $20.90 | 14300 |
| 2023-10-18 | 21.09 | $19.55 | 26500 |
| 2023-10-17 | 21.21 | $22.04 | 13600 |
| 2023-10-16 | 21.09 | $21.56 | 32300 |
| 2023-10-13 | 21.01 | $22.05 | 27513 |
| 2023-10-12 | 20.87 | $22.19 | 16900 |
| 2023-10-11 | 20.71 | $22.04 | 39919 |
| 2023-10-10 | 20.57 | $22.05 | 54900 |
| 2023-10-09 | 20.41 | $21.17 | 17512 |
| 2023-10-06 | 20.34 | $21.00 | 20800 |
| 2023-10-05 | 20.28 | $20.40 | 22200 |
| 2023-10-04 | 20.29 | $20.32 | 14200 |
| 2023-10-03 | 20.31 | $20.11 | 16800 |
| 2023-10-02 | 20.36 | $20.22 | 30700 |
| 2023-09-29 | 20.41 | $20.47 | 29400 |
| 2023-09-28 | 20.45 | $20.08 | 35441 |
| 2023-09-27 | 20.54 | $19.80 | 104100 |
| 2023-09-26 | 20.66 | $19.85 | 169227 |
| 2023-09-25 | 20.78 | $20.18 | 28700 |
| 2023-09-22 | 20.87 | $20.81 | 57927 |
| 2023-09-21 | 20.90 | $20.09 | 18117 |
| 2023-09-20 | 21.00 | $20.24 | 11900 |
| 2023-09-19 | 21.08 | $20.35 | 19225 |
| 2023-09-18 | 21.14 | $20.36 | 39900 |
| 2023-09-15 | 21.19 | $20.67 | 24900 |
| 2023-09-14 | 21.21 | $20.88 | 7130 |
| 2023-09-13 | 21.20 | $20.62 | 14532 |
| 2023-09-12 | 21.22 | $20.95 | 23000 |
| 2023-09-11 | 21.19 | $20.87 | 19000 |
| 2023-09-08 | 21.17 | $21.00 | 27106 |
| 2023-09-07 | 21.14 | $21.00 | 24430 |
| 2023-09-06 | 21.11 | $21.85 | 15800 |
| 2023-09-05 | 21.00 | $22.62 | 83117 |
| 2023-09-01 | 20.82 | $22.92 | 82712 |
| 2023-08-31 | 20.60 | $22.57 | 21015 |
| 2023-08-30 | 20.41 | $21.96 | 56236 |
| 2023-08-29 | 20.29 | $21.37 | 45800 |
| 2023-08-28 | 20.22 | $21.24 | 17034 |
| 2023-08-25 | 20.17 | $20.54 | 12805 |
| 2023-08-24 | 20.20 | $20.59 | 22718 |
| 2023-08-23 | 20.23 | $19.81 | 21100 |
| 2023-08-22 | 20.33 | $19.32 | 32100 |
| 2023-08-21 | 20.50 | $18.98 | 25930 |
| 2023-08-18 | 20.71 | $18.43 | 23540 |
| 2023-08-17 | 20.99 | $19.44 | 35800 |
| 2023-08-16 | 21.18 | $19.95 | 25300 |
| 2023-08-15 | 21.34 | $19.69 | 24818 |
| 2023-08-14 | 21.53 | $19.82 | 35800 |
| 2023-08-11 | 21.72 | $20.26 | 25500 |
| 2023-08-10 | 21.88 | $20.94 | 14300 |
| 2023-08-09 | 21.97 | $21.63 | 29126 |
| 2023-08-08 | 22.00 | $21.66 | 28300 |
| 2023-08-07 | 22.02 | $22.32 | 48500 |
| 2023-08-04 | 21.97 | $22.30 | 29500 |
| 2023-08-03 | 21.92 | $22.20 | 22100 |
| 2023-08-02 | 21.88 | $21.81 | 19500 |
| 2023-08-01 | 21.88 | $22.39 | 88300 |
| 2023-07-31 | 21.81 | $22.86 | 34726 |
| 2023-07-28 | 21.70 | $22.55 | 55104 |
| 2023-07-27 | 21.60 | $20.84 | 28200 |
| 2023-07-26 | 21.67 | $20.90 | 18700 |
| 2023-07-25 | 21.74 | $22.09 | 58435 |
| 2023-07-24 | 21.69 | $21.87 | 29600 |
| 2023-07-21 | 21.65 | $22.06 | 20900 |
| 2023-07-20 | 21.59 | $21.72 | 12531 |
| 2023-07-19 | 21.55 | $22.12 | 16315 |
| 2023-07-18 | 21.47 | $21.99 | 159500 |
| 2023-07-17 | 21.40 | $21.65 | 14100 |
| 2023-07-14 | 21.37 | $21.74 | 132100 |
| 2023-07-13 | 21.32 | $21.79 | 55808 |
| 2023-07-12 | 21.26 | $21.38 | 111105 |
| 2023-07-11 | 21.23 | $20.68 | 37400 |
| 2023-07-10 | 21.26 | $21.71 | 15600 |
| 2023-07-07 | 21.18 | $21.64 | 48000 |
| 2023-07-06 | 21.10 | $21.44 | 71100 |
| 2023-07-05 | 21.02 | $21.95 | 29304 |
| 2023-07-03 | 20.89 | $21.36 | 11732 |
| 2023-06-30 | 20.80 | $21.02 | 106802 |
| 2023-06-29 | 20.73 | $21.32 | 19410 |
| 2023-06-28 | 20.62 | $21.34 | 13100 |
| 2023-06-27 | 20.50 | $21.18 | 173204 |
| 2023-06-26 | 20.39 | $20.92 | 808136 |
| 2023-06-23 | 20.28 | $20.45 | 13100 |
| 2023-06-22 | 20.21 | $20.67 | 9705 |
| 2023-06-21 | 20.11 | $20.64 | 15100 |
| 2023-06-20 | 20.01 | $20.75 | 8236 |
| 2023-06-16 | 19.90 | $21.73 | 16318 |
| 2023-06-15 | 19.69 | $21.42 | 50949 |
| 2023-06-14 | 19.50 | $20.95 | 140100 |
| 2023-06-13 | 19.34 | $20.75 | 47300 |
| 2023-06-12 | 19.20 | $19.62 | 21619 |
| 2023-06-09 | 19.17 | $19.41 | 25500 |
| 2023-06-08 | 19.16 | $19.24 | 26900 |
| 2023-06-07 | 19.17 | $19.16 | 29849 |
| 2023-06-06 | 19.19 | $19.00 | 32846 |
| 2023-06-05 | 19.22 | $19.23 | 38900 |
| 2023-06-02 | 19.25 | $19.38 | 78300 |
| 2023-06-01 | 19.26 | $19.31 | 220600 |
| 2023-05-31 | 19.30 | $19.03 | 174700 |
| 2023-05-30 | 19.36 | $18.80 | 18200 |
| 2023-05-26 | 19.46 | $18.29 | 56500 |
| 2023-05-25 | 19.61 | $18.05 | 38500 |
| 2023-05-24 | 19.80 | $18.30 | 65829 |
| 2023-05-23 | 19.97 | $19.78 | 33541 |
| 2023-05-22 | 20.00 | $20.28 | 32002 |
| 2023-05-19 | 19.99 | $19.93 | 16605 |
| 2023-05-18 | 20.03 | $20.09 | 34422 |
| 2023-05-17 | 20.05 | $19.52 | 24500 |
| 2023-05-16 | 20.15 | $19.66 | 56827 |
| 2023-05-15 | 20.24 | $19.90 | 59700 |
| 2023-05-12 | 20.31 | $19.17 | 28000 |
| 2023-05-11 | 20.47 | $19.61 | 26525 |
| 2023-05-10 | 20.59 | $19.80 | 34400 |
| 2023-05-09 | 20.71 | $19.98 | 22500 |
| 2023-05-08 | 20.81 | $20.15 | 39200 |
| 2023-05-05 | 20.90 | $20.41 | 21800 |
| 2023-05-04 | 20.97 | $21.07 | 11615 |
| 2023-05-03 | 20.98 | $20.95 | 29720 |
| 2023-05-02 | 21.01 | $20.58 | 22347 |
| 2023-05-01 | 21.08 | $20.48 | 12800 |
| 2023-04-28 | 21.16 | $20.34 | 19434 |
| 2023-04-27 | 21.26 | $20.44 | 16921 |
| 2023-04-26 | 21.35 | $20.11 | 17500 |
| 2023-04-25 | 21.49 | $20.23 | 35640 |
| 2023-04-24 | 21.62 | $21.14 | 18341 |
| 2023-04-21 | 21.67 | $21.68 | 9822 |
| 2023-04-20 | 21.67 | $22.18 | 24936 |
| 2023-04-19 | 21.60 | $21.95 | 11400 |
| 2023-04-18 | 21.53 | $21.90 | 9515 |
| 2023-04-17 | 21.46 | $22.27 | 16800 |
| 2023-04-14 | 21.33 | $21.08 | 18500 |
| 2023-04-13 | 21.30 | $21.28 | 14600 |
| 2023-04-12 | 21.24 | $21.39 | 17100 |
| 2023-04-11 | 21.16 | $21.07 | 53143 |
| 2023-04-10 | 21.10 | $21.59 | 15403 |
| 2023-04-06 | 20.97 | $21.74 | 12928 |
| 2023-04-05 | 20.82 | $21.50 | 18700 |
| 2023-04-04 | 20.67 | $21.71 | 237600 |
| 2023-04-03 | 20.49 | $21.53 | 76719 |
| 2023-03-31 | 20.31 | $21.46 | 51030 |
| 2023-03-30 | 20.13 | $21.22 | 158000 |
| 2023-03-29 | 19.95 | $21.87 | 26312 |
| 2023-03-28 | 19.70 | $21.89 | 24146 |
| 2023-03-27 | 19.43 | $22.10 | 25616 |
| 2023-03-24 | 19.12 | $22.12 | 68500 |
| 2023-03-23 | 18.79 | $20.60 | 92500 |
| 2023-03-22 | 18.60 | $18.56 | 20600 |
| 2023-03-21 | 18.59 | $18.57 | 10444 |
| 2023-03-20 | 18.58 | $18.58 | 32500 |
| 2023-03-17 | 18.56 | $18.83 | 32722 |
| 2023-03-16 | 18.51 | $18.45 | 50817 |
| 2023-03-15 | 18.49 | $18.33 | 51200 |
| 2023-03-14 | 18.47 | $18.81 | 37544 |
| 2023-03-13 | 18.40 | $18.89 | 277248 |
| 2023-03-10 | 18.31 | $18.58 | 241600 |
| 2023-03-09 | 18.25 | $18.35 | 42600 |
| 2023-03-08 | 18.20 | $18.56 | 18008 |
| 2023-03-07 | 18.12 | $18.84 | 22841 |
| 2023-03-06 | 17.99 | $19.08 | 91438 |
| 2023-03-03 | 17.84 | $18.49 | 28013 |
| 2023-03-02 | 17.72 | $18.59 | 26401 |
| 2023-03-01 | 17.59 | $18.60 | 34300 |
| 2023-02-28 | 17.44 | $18.08 | 21446 |
| 2023-02-27 | 17.33 | $18.23 | 17600 |
| 2023-02-24 | 17.20 | $17.80 | 29212 |
| 2023-02-23 | 17.10 | $18.35 | 36600 |
| 2023-02-22 | 16.94 | $17.55 | 22432 |
| 2023-02-21 | 16.85 | $17.74 | 25000 |
| 2023-02-17 | 16.73 | $17.21 | 27200 |
| 2023-02-16 | 16.65 | $17.80 | 42516 |
| 2023-02-15 | 16.51 | $16.90 | 44400 |
| 2023-02-14 | 16.45 | $16.97 | 59417 |
| 2023-02-13 | 16.38 | $16.92 | 24400 |
| 2023-02-10 | 16.30 | $16.75 | 64516 |
| 2023-02-09 | 16.24 | $17.26 | 46400 |
| 2023-02-08 | 16.13 | $16.60 | 21700 |
| 2023-02-07 | 16.09 | $16.17 | 32436 |
| 2023-02-06 | 16.08 | $16.13 | 20901 |
| 2023-02-03 | 16.08 | $16.26 | 26300 |
| 2023-02-02 | 16.07 | $16.14 | 35033 |
| 2023-02-01 | 16.08 | $16.22 | 30800 |
| 2023-01-31 | 16.08 | $16.03 | 34342 |
| 2023-01-30 | 16.10 | $15.80 | 18707 |
| 2023-01-27 | 16.14 | $16.05 | 18916 |
| 2023-01-26 | 16.16 | $16.43 | 10227 |
| 2023-01-25 | 16.15 | $16.06 | 26800 |
| 2023-01-24 | 16.18 | $16.03 | 70618 |
| 2023-01-23 | 16.20 | $16.20 | 39900 |
| 2023-01-20 | 16.22 | $15.97 | 24233 |
| 2023-01-19 | 16.25 | $15.56 | 42200 |
| 2023-01-18 | 16.32 | $15.45 | 21310 |
| 2023-01-17 | 16.42 | $15.55 | 51234 |
| 2023-01-13 | 16.50 | $16.20 | 68921 |
| 2023-01-12 | 16.53 | $16.51 | 139400 |
| 2023-01-11 | 16.52 | $16.55 | 32100 |
| 2023-01-10 | 16.51 | $16.65 | 58000 |
| 2023-01-09 | 16.48 | $16.60 | 76042 |
| 2023-01-06 | 16.46 | $16.66 | 37200 |
| 2023-01-05 | 16.42 | $16.43 | 123401 |
| 2023-01-04 | 16.40 | $17.04 | 131134 |
| 2023-01-03 | 16.32 | $16.57 | 62413 |
| 2022-12-30 | 16.29 | $16.19 | 62916 |
| 2022-12-29 | 16.29 | $16.45 | 45200 |
| 2022-12-28 | 16.27 | $16.67 | 34714 |
| 2022-12-27 | 16.23 | $16.86 | 83516 |
| 2022-12-23 | 16.17 | $16.17 | 21000 |
| 2022-12-22 | 16.17 | $16.22 | 87400 |
| 2022-12-21 | 16.17 | $16.21 | 83700 |
| 2022-12-20 | 16.17 | $15.89 | 112535 |
| 2022-12-19 | 16.21 | $16.20 | 64300 |
| 2022-12-16 | 16.21 | $16.50 | 37039 |
| 2022-12-15 | 16.19 | $16.45 | 26100 |
| 2022-12-14 | 16.18 | $16.49 | 62811 |
| 2022-12-13 | 16.17 | $16.03 | 117825 |
| 2022-12-12 | 16.21 | $16.08 | 519430 |
| 2022-12-09 | 16.24 | $15.86 | 460117 |
| 2022-12-08 | 16.31 | $15.62 | 66300 |
| 2022-12-07 | 16.40 | $15.66 | 61000 |
| 2022-12-06 | 16.49 | $16.10 | 37011 |
| 2022-12-05 | 16.54 | $15.99 | 32100 |
| 2022-12-02 | 16.60 | $16.42 | 50116 |
| 2022-12-01 | 16.61 | $16.31 | 78200 |
| 2022-11-30 | 16.63 | $17.00 | 28300 |
| 2022-11-29 | 16.58 | $16.60 | 43600 |
| 2022-11-28 | 16.56 | $16.23 | 51340 |
| 2022-11-25 | 16.57 | $16.30 | 25500 |
| 2022-11-23 | 16.58 | $16.41 | 22700 |
| 2022-11-22 | 16.57 | $16.41 | 25500 |
| 2022-11-21 | 16.55 | $16.33 | 41734 |
| 2022-11-18 | 16.54 | $16.58 | 22728 |
| 2022-11-17 | 16.48 | $17.15 | 41543 |
| 2022-11-16 | 16.37 | $16.93 | 30700 |
| 2022-11-15 | 16.26 | $17.23 | 50700 |
| 2022-11-14 | 16.10 | $17.17 | 57249 |
| 2022-11-11 | 15.94 | $17.30 | 27300 |
| 2022-11-10 | 15.76 | $17.16 | 67905 |
| 2022-11-09 | 15.57 | $16.04 | 66100 |
| 2022-11-08 | 15.47 | $16.47 | 64000 |
| 2022-11-07 | 15.33 | $16.31 | 77309 |
| 2022-11-04 | 15.18 | $15.98 | 92912 |
| 2022-11-03 | 15.06 | $15.34 | 52126 |
| 2022-11-02 | 15.00 | $14.91 | 78409 |
| 2022-11-01 | 14.97 | $15.99 | 66000 |
| 2022-10-31 | 14.83 | $16.13 | 89100 |
| 2022-10-28 | 14.67 | $15.67 | 126400 |
| 2022-10-27 | 14.54 | $15.70 | 47800 |
| 2022-10-26 | 14.41 | $15.34 | 50100 |
| 2022-10-25 | 14.30 | $15.02 | 110700 |
| 2022-10-24 | 14.22 | $14.15 | 85800 |
| 2022-10-21 | 14.23 | $14.95 | 64000 |
| 2022-10-20 | 14.16 | $14.55 | 114112 |
| 2022-10-19 | 14.13 | $14.14 | 57943 |
| 2022-10-18 | 14.15 | $14.24 | 108600 |
| 2022-10-17 | 14.17 | $14.49 | 198800 |
| 2022-10-14 | 14.16 | $14.02 | 33500 |
| 2022-10-13 | 14.21 | $13.91 | 74300 |
| 2022-10-12 | 14.28 | $13.95 | 60200 |
| 2022-10-11 | 14.35 | $13.85 | 90800 |
| 2022-10-10 | 14.44 | $13.73 | 114233 |
| 2022-10-07 | 14.55 | $13.86 | 51941 |
| 2022-10-06 | 14.66 | $14.46 | 77101 |
| 2022-10-05 | 14.71 | $14.51 | 139400 |
| 2022-10-04 | 14.77 | $14.30 | 119627 |
| 2022-10-03 | 14.85 | $13.83 | 156736 |
| 2022-09-30 | 14.98 | $13.80 | 88300 |
| 2022-09-29 | 15.13 | $13.64 | 70100 |
| 2022-09-28 | 15.31 | $14.92 | 66231 |
| 2022-09-27 | 15.38 | $14.67 | 105012 |
| 2022-09-26 | 15.47 | $14.88 | 191400 |
| 2022-09-23 | 15.56 | $14.83 | 76133 |
| 2022-09-22 | 15.66 | $15.07 | 52344 |
| 2022-09-21 | 15.75 | $15.63 | 44400 |
| 2022-09-20 | 15.80 | $15.68 | 89900 |
| 2022-09-19 | 15.85 | $15.74 | 57200 |
| 2022-09-16 | 15.91 | $15.53 | 48500 |
| 2022-09-15 | 16.00 | $15.56 | 160500 |
| 2022-09-14 | 16.09 | $15.67 | 43748 |
| 2022-09-13 | 16.18 | $15.73 | 64400 |
| 2022-09-12 | 16.28 | $15.63 | 41100 |
| 2022-09-09 | 16.40 | $15.53 | 23600 |
| 2022-09-08 | 16.54 | $15.41 | 61500 |
| 2022-09-07 | 16.70 | $15.45 | 71500 |
| 2022-09-06 | 16.87 | $15.69 | 79916 |
| 2022-09-02 | 17.03 | $15.88 | 190200 |
| 2022-09-01 | 17.18 | $16.39 | 37409 |
| 2022-08-31 | 17.29 | $16.46 | 82800 |
| 2022-08-30 | 17.40 | $16.13 | 47821 |
| 2022-08-29 | 17.55 | $16.63 | 60240 |
| 2022-08-26 | 17.65 | $17.32 | 92413 |
| 2022-08-25 | 17.70 | $17.37 | 39300 |
| 2022-08-24 | 17.75 | $17.06 | 33805 |
| 2022-08-23 | 17.85 | $17.56 | 83214 |
| 2022-08-22 | 17.90 | $17.68 | 42128 |
| 2022-08-19 | 17.95 | $18.01 | 35500 |
| 2022-08-18 | 17.96 | $17.77 | 81100 |
| 2022-08-17 | 18.01 | $17.30 | 85605 |
| 2022-08-16 | 18.11 | $17.84 | 47521 |
| 2022-08-15 | 18.16 | $17.93 | 42600 |
| 2022-08-12 | 18.20 | $18.20 | 74109 |
| 2022-08-11 | 18.21 | $18.10 | 18500 |
| 2022-08-10 | 18.24 | $17.63 | 56100 |
| 2022-08-09 | 18.31 | $17.84 | 23000 |
| 2022-08-08 | 18.36 | $18.00 | 70218 |
| 2022-08-05 | 18.39 | $18.10 | 22616 |
| 2022-08-04 | 18.42 | $17.71 | 63511 |
| 2022-08-03 | 18.49 | $17.70 | 66638 |
| 2022-08-02 | 18.56 | $17.98 | 183515 |
| 2022-08-01 | 18.60 | $17.97 | 63223 |
| 2022-07-29 | 18.65 | $18.62 | 46900 |
| 2022-07-28 | 18.63 | $19.40 | 38037 |
| 2022-07-27 | 18.55 | $19.41 | 34100 |
| 2022-07-26 | 18.46 | $18.83 | 38001 |
| 2022-07-25 | 18.43 | $19.23 | 29705 |
| 2022-07-22 | 18.37 | $18.67 | 19000 |
| 2022-07-21 | 18.35 | $18.82 | 29700 |
| 2022-07-20 | 18.32 | $18.39 | 73700 |
| 2022-07-19 | 18.34 | $18.39 | 85106 |
| 2022-07-18 | 18.35 | $18.18 | 41800 |
| 2022-07-15 | 18.39 | $18.13 | 56000 |
| 2022-07-14 | 18.43 | $18.12 | 35000 |
| 2022-07-13 | 18.47 | $17.85 | 23000 |
| 2022-07-12 | 18.55 | $17.99 | 60001 |
| 2022-07-11 | 18.62 | $17.92 | 42613 |
| 2022-07-08 | 18.70 | $18.17 | 37241 |
| 2022-07-07 | 18.77 | $18.31 | 26345 |
| 2022-07-06 | 18.83 | $18.24 | 48800 |
| 2022-07-05 | 18.91 | $18.25 | 65910 |
| 2022-07-01 | 18.99 | $18.60 | 38144 |
| 2022-06-30 | 19.03 | $18.72 | 67915 |
| 2022-06-29 | 19.07 | $19.44 | 140100 |
| 2022-06-28 | 19.04 | $19.66 | 201411 |
| 2022-06-27 | 18.99 | $19.73 | 140304 |
| 2022-06-24 | 18.93 | $19.10 | 39600 |
| 2022-06-23 | 18.92 | $18.65 | 47937 |
| 2022-06-22 | 18.96 | $18.57 | 75306 |
| 2022-06-21 | 19.01 | $18.86 | 36700 |
| 2022-06-17 | 19.04 | $18.22 | 49300 |
| 2022-06-16 | 19.13 | $18.02 | 55900 |
| 2022-06-15 | 19.26 | $18.56 | 31800 |
| 2022-06-14 | 19.35 | $19.22 | 64541 |
| 2022-06-13 | 19.38 | $18.86 | 59200 |
| 2022-06-10 | 19.46 | $19.45 | 48643 |
| 2022-06-09 | 19.48 | $19.42 | 59600 |
| 2022-06-08 | 19.50 | $19.74 | 50100 |
| 2022-06-07 | 19.51 | $19.96 | 42610 |
| 2022-06-06 | 19.48 | $19.56 | 20713 |
| 2022-06-03 | 19.50 | $19.08 | 80917 |
| 2022-06-02 | 19.57 | $19.21 | 40000 |
| 2022-06-01 | 19.62 | $19.29 | 31700 |
| 2022-05-31 | 19.67 | $19.52 | 41207 |
| 2022-05-27 | 19.69 | $19.15 | 32600 |
| 2022-05-26 | 19.75 | $18.98 | 80032 |
| 2022-05-25 | 19.83 | $18.25 | 43800 |
| 2022-05-24 | 19.98 | $18.61 | 92418 |
| 2022-05-23 | 20.08 | $19.73 | 35500 |
| 2022-05-20 | 20.08 | $20.43 | 46300 |
| 2022-05-19 | 20.01 | $20.03 | 51500 |
| 2022-05-18 | 19.98 | $20.55 | 19800 |
| 2022-05-17 | 19.89 | $20.91 | 54100 |
| 2022-05-16 | 19.76 | $20.14 | 53444 |
| 2022-05-13 | 19.70 | $20.37 | 409300 |
| 2022-05-12 | 19.62 | $20.29 | 28316 |
| 2022-05-11 | 19.54 | $20.59 | 48105 |
| 2022-05-10 | 19.43 | $20.45 | 80042 |
| 2022-05-09 | 19.33 | $19.60 | 93200 |
| 2022-05-06 | 19.33 | $19.93 | 173600 |
| 2022-05-05 | 19.30 | $19.16 | 52300 |
| 2022-05-04 | 19.35 | $19.72 | 56934 |
| 2022-05-03 | 19.36 | $19.25 | 55900 |
| 2022-05-02 | 19.44 | $19.29 | 59900 |
| 2022-04-29 | 19.52 | $19.42 | 56400 |
| 2022-04-28 | 19.61 | $18.80 | 43100 |
| 2022-04-27 | 19.76 | $18.36 | 33500 |
| 2022-04-26 | 19.98 | $18.05 | 47000 |
| 2022-04-25 | 20.24 | $19.03 | 40100 |
| 2022-04-22 | 20.41 | $19.58 | 27800 |
| 2022-04-21 | 20.55 | $19.56 | 33021 |
| 2022-04-20 | 20.70 | $20.06 | 34600 |
| 2022-04-19 | 20.80 | $19.62 | 169500 |
| 2022-04-18 | 20.95 | $19.51 | 51500 |
| 2022-04-14 | 21.12 | $19.64 | 35000 |
| 2022-04-13 | 21.29 | $19.76 | 50400 |
| 2022-04-12 | 21.44 | $19.72 | 31800 |
| 2022-04-11 | 21.59 | $20.78 | 60700 |
| 2022-04-08 | 21.63 | $21.53 | 30300 |
| 2022-04-07 | 21.60 | $21.06 | 37600 |
| 2022-04-06 | 21.59 | $21.33 | 26900 |
| 2022-04-05 | 21.56 | $22.89 | 28000 |
| 2022-04-04 | 21.36 | $23.11 | 380000 |
| 2022-04-01 | 21.12 | $22.07 | 111740 |
| 2022-03-31 | 20.98 | $21.37 | 16900 |
| 2022-03-30 | 20.90 | $21.56 | 12200 |
| 2022-03-29 | 20.80 | $21.81 | 29510 |
| 2022-03-28 | 20.68 | $21.66 | 78939 |
| 2022-03-25 | 20.58 | $21.38 | 47200 |
| 2022-03-24 | 20.52 | $21.79 | 16100 |
| 2022-03-23 | 20.41 | $21.25 | 29431 |
| 2022-03-22 | 20.36 | $21.32 | 87941 |
| 2022-03-21 | 20.31 | $21.00 | 94019 |
| 2022-03-18 | 20.31 | $20.92 | 77900 |
| 2022-03-17 | 20.31 | $20.52 | 71000 |
| 2022-03-16 | 20.36 | $20.03 | 80503 |
| 2022-03-15 | 20.47 | $19.13 | 155500 |
| 2022-03-14 | 20.68 | $18.90 | 43533 |
| 2022-03-11 | 20.93 | $19.52 | 48200 |
| 2022-03-10 | 21.13 | $19.41 | 37000 |
| 2022-03-09 | 21.36 | $19.56 | 43126 |
| 2022-03-08 | 21.58 | $19.68 | 76800 |
| 2022-03-07 | 21.80 | $19.62 | 58211 |
| 2022-03-04 | 22.04 | $20.11 | 58323 |
| 2022-03-03 | 22.24 | $21.53 | 75000 |
| 2022-03-02 | 22.31 | $21.97 | 78722 |
| 2022-03-01 | 22.33 | $22.10 | 69000 |
| 2022-02-28 | 22.34 | $22.40 | 45347 |
| 2022-02-25 | 22.32 | $22.55 | 34223 |
| 2022-02-24 | 22.28 | $22.13 | 146800 |
| 2022-02-23 | 22.27 | $22.35 | 61724 |
| 2022-02-22 | 22.24 | $23.07 | 75431 |
| 2022-02-18 | 22.13 | $22.84 | 88007 |
| 2022-02-17 | 22.04 | $22.22 | 14300 |
| 2022-02-16 | 22.00 | $22.30 | 22429 |
| 2022-02-15 | 21.96 | $22.10 | 25524 |
| 2022-02-14 | 21.94 | $22.18 | 90700 |
| 2022-02-11 | 21.92 | $22.20 | 25247 |
| 2022-02-10 | 21.90 | $22.59 | 87100 |
| 2022-02-09 | 21.84 | $22.39 | 33001 |
| 2022-02-08 | 21.80 | $21.80 | 72900 |
| 2022-02-07 | 21.83 | $21.60 | 42720 |
| 2022-02-04 | 21.88 | $22.38 | 35406 |
| 2022-02-03 | 21.86 | $21.53 | 44300 |
| 2022-02-02 | 21.93 | $21.79 | 21416 |
| 2022-02-01 | 21.98 | $21.83 | 61700 |
| 2022-01-31 | 22.03 | $21.80 | 79600 |
| 2022-01-28 | 22.10 | $21.44 | 24506 |
| 2022-01-27 | 22.20 | $21.59 | 27200 |
| 2022-01-26 | 22.29 | $21.22 | 40823 |
| 2022-01-25 | 22.43 | $21.47 | 41300 |
| 2022-01-24 | 22.55 | $21.33 | 106100 |
| 2022-01-21 | 22.69 | $21.81 | 42700 |
| 2022-01-20 | 22.80 | $21.64 | 72100 |
| 2022-01-19 | 22.93 | $22.60 | 35900 |
| 2022-01-18 | 22.96 | $22.34 | 45200 |
| 2022-01-14 | 23.02 | $23.20 | 21100 |
| 2022-01-13 | 22.99 | $23.05 | 14000 |
| 2022-01-12 | 22.97 | $23.05 | 61121 |
| 2022-01-11 | 22.94 | $22.81 | 110249 |
| 2022-01-10 | 22.92 | $23.03 | 25900 |
| 2022-01-07 | 22.88 | $23.18 | 12700 |
| 2022-01-06 | 22.82 | $22.89 | 17000 |
| 2022-01-05 | 22.78 | $23.10 | 102716 |
| 2022-01-04 | 22.71 | $22.90 | 27300 |
| 2022-01-03 | 22.66 | $23.26 | 46417 |
| 2021-12-31 | 22.56 | $22.98 | 31546 |
| 2021-12-30 | 22.47 | $22.78 | 39600 |
| 2021-12-29 | 22.39 | $22.90 | 27834 |
| 2021-12-28 | 22.29 | $23.00 | 26522 |
| 2021-12-27 | 22.16 | $23.00 | 24210 |
| 2021-12-23 | 22.02 | $23.13 | 30400 |
| 2021-12-22 | 21.85 | $23.33 | 36003 |
| 2021-12-21 | 21.64 | $23.38 | 74900 |
| 2021-12-20 | 21.42 | $21.89 | 40700 |
| 2021-12-17 | 21.33 | $22.29 | 57515 |
| 2021-12-16 | 21.19 | $21.86 | 43200 |
| 2021-12-15 | 21.08 | $21.49 | 35300 |
| 2021-12-14 | 21.01 | $21.54 | 56808 |
| 2021-12-13 | 20.94 | $21.18 | 25107 |
| 2021-12-10 | 20.89 | $21.90 | 38700 |
| 2021-12-09 | 20.78 | $21.66 | 62300 |
| 2021-12-08 | 20.68 | $21.90 | 453900 |
| 2021-12-07 | 20.55 | $21.66 | 47711 |
| 2021-12-06 | 20.44 | $21.32 | 56200 |
| 2021-12-03 | 20.37 | $20.92 | 49500 |
| 2021-12-02 | 20.33 | $20.25 | 43603 |
| 2021-12-01 | 20.37 | $20.56 | 110644 |
| 2021-11-30 | 20.38 | $20.30 | 127545 |
| 2021-11-29 | 20.42 | $19.53 | 34535 |
| 2021-11-26 | 20.56 | $19.50 | 38400 |
| 2021-11-24 | 20.70 | $20.33 | 60616 |
| 2021-11-23 | 20.77 | $19.90 | 39621 |
| 2021-11-22 | 20.89 | $20.38 | 50517 |
| 2021-11-19 | 20.97 | $20.20 | 53223 |
| 2021-11-18 | 21.07 | $20.34 | 55743 |
| 2021-11-17 | 21.15 | $20.58 | 46000 |
| 2021-11-16 | 21.22 | $21.20 | 29348 |
| 2021-11-15 | 21.24 | $20.80 | 34200 |
| 2021-11-12 | 21.29 | $21.02 | 23200 |
| 2021-11-11 | 21.33 | $21.21 | 93200 |
| 2021-11-10 | 21.35 | $20.81 | 22608 |
| 2021-11-09 | 21.41 | $20.59 | 35816 |
| 2021-11-08 | 21.49 | $20.89 | 34449 |
| 2021-11-05 | 21.55 | $20.75 | 90220 |
| 2021-11-04 | 21.64 | $21.71 | 50006 |
| 2021-11-03 | 21.67 | $21.92 | 38200 |
| 2021-11-02 | 21.71 | $21.95 | 74123 |
| 2021-11-01 | 21.79 | $22.00 | 42500 |
| 2021-10-29 | 21.89 | $21.96 | 53600 |
| 2021-10-28 | 22.01 | $21.66 | 32033 |
| 2021-10-27 | 22.19 | $21.54 | 269630 |
| 2021-10-26 | 22.40 | $21.49 | 476500 |
| 2021-10-25 | 22.61 | $21.26 | 316819 |
| 2021-10-22 | 22.85 | $21.12 | 291200 |
| 2021-10-21 | 23.10 | $20.85 | 94500 |
| 2021-10-20 | 23.38 | $21.04 | 56148 |
| 2021-10-19 | 23.64 | $22.87 | 45004 |
| 2021-10-18 | 23.71 | $21.27 | 204644 |
| 2021-10-15 | 23.94 | $20.80 | 30300 |
| 2021-10-14 | 24.21 | $21.60 | 24900 |
| 2021-10-13 | 24.40 | $21.37 | 23800 |
| 2021-10-12 | 24.61 | $20.86 | 98635 |
| 2021-10-11 | 24.87 | $23.00 | 113942 |
| 2021-10-08 | 24.91 | $23.90 | 117700 |
| 2021-10-07 | 24.86 | $27.50 | 88600 |
| 2021-10-06 | 24.43 | $27.85 | 183238 |
| 2021-10-05 | 23.94 | $31.90 | 198200 |
| 2021-10-04 | 23.01 | $27.25 | 74116 |
| 2021-10-01 | 22.49 | $26.41 | 75218 |
| 2021-09-30 | 22.04 | $27.85 | 192627 |
| 2021-09-29 | 21.42 | $23.50 | 270245 |
| 2021-09-28 | 21.20 | $21.95 | 405400 |
| 2021-09-27 | 21.13 | $22.25 | 954600 |
| 2021-09-24 | 21.03 | $21.13 | 290300 |
| 2021-09-23 | 21.03 | $21.15 | 112400 |
| 2021-09-22 | 21.02 | $20.82 | 45745 |
| 2021-09-21 | 21.05 | $20.68 | 27900 |
| 2021-09-20 | 21.09 | $20.64 | 58113 |
| 2021-09-17 | 21.14 | $21.60 | 29241 |
| 2021-09-16 | 21.09 | $20.70 | 17347 |
| 2021-09-15 | 21.13 | $20.73 | 62204 |
| 2021-09-14 | 21.16 | $21.02 | 59400 |
| 2021-09-13 | 21.18 | $20.44 | 29321 |
| 2021-09-10 | 21.24 | $21.07 | 21300 |
| 2021-09-09 | 21.25 | $21.10 | 31400 |
| 2021-09-08 | 21.25 | $21.00 | 18000 |
| 2021-09-07 | 21.25 | $21.59 | 21934 |
| 2021-09-03 | 21.19 | $21.48 | 31400 |
| 2021-09-02 | 21.12 | $21.50 | 40400 |
| 2021-09-01 | 21.04 | $22.18 | 23401 |
| 2021-08-31 | 20.88 | $22.16 | 70500 |
| 2021-08-30 | 20.70 | $21.39 | 30200 |
| 2021-08-27 | 20.60 | $20.77 | 28400 |
| 2021-08-26 | 20.54 | $20.27 | 33600 |
| 2021-08-25 | 20.52 | $20.87 | 28500 |
| 2021-08-24 | 20.44 | $20.90 | 19700 |
| 2021-08-23 | 20.34 | $21.10 | 127044 |
| 2021-08-20 | 20.21 | $20.74 | 223005 |
| 2021-08-19 | 20.11 | $20.39 | 48246 |
| 2021-08-18 | 20.04 | $21.38 | 72336 |
| 2021-08-17 | 19.88 | $21.01 | 38700 |
| 2021-08-16 | 19.75 | $21.22 | 19449 |
| 2021-08-13 | 19.60 | $20.45 | 95806 |
| 2021-08-12 | 19.52 | $20.99 | 96700 |
| 2021-08-11 | 19.39 | $21.14 | 197800 |
| 2021-08-10 | 19.25 | $19.14 | 33743 |
| 2021-08-09 | 19.31 | $18.97 | 23248 |
| 2021-08-06 | 19.41 | $18.86 | 26748 |
| 2021-08-05 | 19.55 | $18.89 | 157900 |
| 2021-08-04 | 19.69 | $19.24 | 35400 |
| 2021-08-03 | 19.82 | $19.30 | 69843 |
| 2021-08-02 | 19.96 | $19.53 | 219500 |
| 2021-07-30 | 20.10 | $18.62 | 29700 |
| 2021-07-29 | 20.34 | $18.74 | 48012 |
| 2021-07-28 | 20.59 | $19.36 | 46431 |
| 2021-07-27 | 20.81 | $18.18 | 61900 |
| 2021-07-26 | 21.15 | $18.86 | 55800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.70
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.67
Average
24.06
Maximum
65.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.70 | $62.03 | 6940 |
| 2026-07-21 | 59.05 | $59.20 | 112900 |
| 2026-07-20 | 58.87 | $54.05 | 104500 |
| 2026-07-17 | 59.75 | $55.22 | 137317 |
| 2026-07-16 | 60.51 | $56.47 | 79700 |
| 2026-07-15 | 61.12 | $59.81 | 91300 |
| 2026-07-14 | 61.11 | $60.20 | 216900 |
| 2026-07-13 | 61.00 | $59.26 | 45905 |
| 2026-07-10 | 61.05 | $62.90 | 56404 |
| 2026-07-09 | 60.33 | $62.94 | 71434 |
| 2026-07-08 | 59.47 | $57.73 | 80304 |
| 2026-07-07 | 59.55 | $53.51 | 111624 |
| 2026-07-06 | 60.52 | $53.30 | 108400 |
| 2026-07-02 | 61.67 | $56.21 | 72221 |
| 2026-07-01 | 62.38 | $59.28 | 158216 |
| 2026-06-30 | 62.52 | $59.24 | 100447 |
| 2026-06-29 | 62.67 | $54.80 | 100716 |
| 2026-06-26 | 63.74 | $60.47 | 64300 |
| 2026-06-25 | 63.76 | $60.50 | 88900 |
| 2026-06-24 | 63.75 | $58.07 | 84512 |
| 2026-06-23 | 64.20 | $57.16 | 89200 |
| 2026-06-22 | 64.89 | $59.49 | 117900 |
| 2026-06-18 | 65.14 | $60.81 | 78100 |
| 2026-06-17 | 65.11 | $61.37 | 63920 |
| 2026-06-16 | 64.91 | $64.74 | 88400 |
| 2026-06-15 | 63.92 | $62.41 | 60309 |
| 2026-06-12 | 63.21 | $57.25 | 78500 |
| 2026-06-11 | 63.41 | $59.37 | 64100 |
| 2026-06-10 | 63.15 | $58.04 | 125018 |
| 2026-06-09 | 63.06 | $63.83 | 508541 |
| 2026-06-08 | 61.69 | $62.87 | 111400 |
| 2026-06-05 | 60.23 | $60.03 | 319500 |
| 2026-06-04 | 59.08 | $62.83 | 202204 |
| 2026-06-03 | 57.10 | $64.85 | 268000 |
| 2026-06-02 | 54.31 | $67.00 | 304115 |
| 2026-06-01 | 50.57 | $67.10 | 260727 |
| 2026-05-29 | 46.16 | $61.60 | 193700 |
| 2026-05-28 | 42.16 | $50.72 | 134935 |
| 2026-05-27 | 39.79 | $48.53 | 129812 |
| 2026-05-26 | 37.47 | $46.73 | 188400 |
| 2026-05-22 | 35.14 | $40.17 | 168000 |
| 2026-05-21 | 33.80 | $33.92 | 72213 |
| 2026-05-20 | 33.55 | $33.86 | 64900 |
| 2026-05-19 | 33.26 | $32.50 | 235000 |
| 2026-05-18 | 33.20 | $32.32 | 80601 |
| 2026-05-15 | 33.16 | $31.49 | 61045 |
| 2026-05-14 | 33.28 | $33.38 | 59100 |
| 2026-05-13 | 33.00 | $33.66 | 73308 |
| 2026-05-12 | 32.61 | $33.11 | 81544 |
| 2026-05-11 | 32.25 | $34.43 | 64500 |
| 2026-05-08 | 31.55 | $32.20 | 71000 |
| 2026-05-07 | 31.20 | $31.90 | 73811 |
| 2026-05-06 | 30.84 | $31.53 | 70634 |
| 2026-05-05 | 30.49 | $29.80 | 51809 |
| 2026-05-04 | 30.44 | $29.58 | 45200 |
| 2026-05-01 | 30.42 | $30.37 | 30446 |
| 2026-04-30 | 30.22 | $30.19 | 76300 |
| 2026-04-29 | 30.01 | $29.99 | 23600 |
| 2026-04-28 | 29.81 | $30.16 | 35400 |
| 2026-04-27 | 29.52 | $30.79 | 26322 |
| 2026-04-24 | 29.04 | $30.66 | 57200 |
| 2026-04-23 | 28.51 | $29.65 | 46510 |
| 2026-04-22 | 28.09 | $29.59 | 56741 |
| 2026-04-21 | 27.61 | $27.76 | 33100 |
| 2026-04-20 | 27.43 | $28.72 | 62131 |
| 2026-04-17 | 27.01 | $29.20 | 100800 |
| 2026-04-16 | 26.41 | $28.35 | 55231 |
| 2026-04-15 | 25.90 | $27.11 | 30826 |
| 2026-04-14 | 25.56 | $26.90 | 59321 |
| 2026-04-13 | 25.20 | $26.04 | 43306 |
| 2026-04-10 | 24.97 | $25.78 | 31000 |
| 2026-04-09 | 24.75 | $25.39 | 66418 |
| 2026-04-08 | 24.57 | $25.63 | 47414 |
| 2026-04-07 | 24.32 | $24.64 | 48200 |
| 2026-04-06 | 24.23 | $24.96 | 36700 |
| 2026-04-02 | 24.06 | $24.82 | 46700 |
| 2026-04-01 | 23.89 | $24.48 | 92422 |
| 2026-03-31 | 23.76 | $23.93 | 51327 |
| 2026-03-30 | 23.73 | $23.47 | 69437 |
| 2026-03-27 | 23.80 | $23.71 | 69200 |
| 2026-03-26 | 23.82 | $23.83 | 37700 |
| 2026-03-25 | 23.82 | $23.94 | 75200 |
| 2026-03-24 | 23.80 | $23.52 | 137134 |
| 2026-03-23 | 23.87 | $23.17 | 71300 |
| 2026-03-20 | 24.02 | $23.01 | 72700 |
| 2026-03-19 | 24.22 | $23.93 | 48300 |
| 2026-03-18 | 24.27 | $24.07 | 86100 |
| 2026-03-17 | 24.29 | $24.33 | 107100 |
| 2026-03-16 | 24.26 | $24.56 | 93132 |
| 2026-03-13 | 24.17 | $23.92 | 90300 |
| 2026-03-12 | 24.21 | $24.39 | 87000 |
| 2026-03-11 | 24.15 | $24.54 | 56026 |
| 2026-03-10 | 24.05 | $24.16 | 67734 |
| 2026-03-09 | 24.01 | $23.67 | 72000 |
| 2026-03-06 | 24.07 | $23.77 | 58208 |
| 2026-03-05 | 24.11 | $23.32 | 266713 |
| 2026-03-04 | 24.26 | $24.13 | 195700 |
| 2026-03-03 | 24.26 | $23.77 | 85600 |
| 2026-03-02 | 24.33 | $24.35 | 91600 |
| 2026-02-27 | 24.29 | $24.78 | 120500 |
| 2026-02-26 | 24.15 | $24.56 | 50700 |
| 2026-02-25 | 24.03 | $24.75 | 54521 |
| 2026-02-24 | 23.85 | $24.61 | 83700 |
| 2026-02-23 | 23.67 | $23.80 | 1.1M |
| 2026-02-20 | 23.64 | $24.03 | 648600 |
| 2026-02-19 | 23.55 | $23.69 | 39732 |
| 2026-02-18 | 23.51 | $23.86 | 82036 |
| 2026-02-17 | 23.44 | $23.81 | 92400 |
| 2026-02-13 | 23.36 | $23.60 | 58523 |
| 2026-02-12 | 23.32 | $22.96 | 119445 |
| 2026-02-11 | 23.40 | $24.22 | 59800 |
| 2026-02-10 | 23.23 | $23.95 | 42400 |
| 2026-02-09 | 23.10 | $23.70 | 94244 |
| 2026-02-06 | 22.99 | $24.15 | 110330 |
| 2026-02-05 | 22.78 | $23.61 | 105339 |
| 2026-02-04 | 22.64 | $22.80 | 133009 |
| 2026-02-03 | 22.66 | $23.44 | 168400 |
| 2026-02-02 | 22.55 | $23.32 | 133422 |
| 2026-01-30 | 22.45 | $22.61 | 73900 |
| 2026-01-29 | 22.48 | $23.12 | 184300 |
| 2026-01-28 | 22.42 | $22.99 | 88900 |
| 2026-01-27 | 22.37 | $22.93 | 49100 |
| 2026-01-26 | 22.34 | $22.49 | 74738 |
| 2026-01-23 | 22.40 | $22.75 | 54738 |
| 2026-01-22 | 22.42 | $22.31 | 93528 |
| 2026-01-21 | 22.54 | $22.32 | 88200 |
| 2026-01-20 | 22.68 | $22.42 | 105700 |
| 2026-01-16 | 22.82 | $22.58 | 115634 |
| 2026-01-15 | 22.96 | $23.23 | 55728 |
| 2026-01-14 | 23.00 | $22.97 | 71000 |
| 2026-01-13 | 23.09 | $22.80 | 141208 |
| 2026-01-12 | 23.24 | $23.36 | 866100 |
| 2026-01-09 | 23.30 | $23.01 | 681828 |
| 2026-01-08 | 23.45 | $22.67 | 426145 |
| 2026-01-07 | 23.70 | $23.59 | 356100 |
| 2026-01-06 | 23.80 | $24.26 | 55800 |
| 2026-01-05 | 23.78 | $24.72 | 169810 |
| 2026-01-02 | 23.66 | $24.64 | 54500 |
| 2025-12-31 | 23.55 | $23.69 | 39300 |
| 2025-12-30 | 23.62 | $23.86 | 45300 |
| 2025-12-29 | 23.67 | $23.75 | 237000 |
| 2025-12-26 | 23.76 | $24.24 | 38300 |
| 2025-12-24 | 23.76 | $24.01 | 24617 |
| 2025-12-23 | 23.82 | $23.98 | 146500 |
| 2025-12-22 | 23.90 | $23.73 | 414829 |
| 2025-12-19 | 24.05 | $23.87 | 370511 |
| 2025-12-18 | 24.21 | $24.23 | 113140 |
| 2025-12-17 | 24.31 | $24.32 | 50430 |
| 2025-12-16 | 24.42 | $24.88 | 42023 |
| 2025-12-15 | 24.44 | $24.46 | 55300 |
| 2025-12-12 | 24.55 | $24.50 | 276139 |
| 2025-12-11 | 24.68 | $24.50 | 291800 |
| 2025-12-10 | 24.84 | $25.44 | 48024 |
| 2025-12-09 | 24.83 | $25.13 | 67247 |
| 2025-12-08 | 24.88 | $25.58 | 54406 |
| 2025-12-05 | 24.86 | $25.75 | 139439 |
| 2025-12-04 | 24.81 | $25.46 | 33400 |
| 2025-12-03 | 24.81 | $25.38 | 57542 |
| 2025-12-02 | 24.84 | $25.48 | 41100 |
| 2025-12-01 | 24.86 | $25.18 | 59400 |
| 2025-11-28 | 24.96 | $24.97 | 19109 |
| 2025-11-26 | 25.13 | $25.04 | 47733 |
| 2025-11-25 | 25.31 | $25.24 | 46328 |
| 2025-11-24 | 25.49 | $25.14 | 89408 |
| 2025-11-21 | 25.73 | $25.18 | 105700 |
| 2025-11-20 | 26.01 | $24.20 | 234200 |
| 2025-11-19 | 26.55 | $24.72 | 68300 |
| 2025-11-18 | 27.07 | $24.89 | 368144 |
| 2025-11-17 | 27.64 | $25.55 | 91200 |
| 2025-11-14 | 28.17 | $26.98 | 51621 |
| 2025-11-13 | 28.49 | $27.62 | 71900 |
| 2025-11-12 | 28.73 | $28.22 | 19200 |
| 2025-11-11 | 28.88 | $28.08 | 27100 |
| 2025-11-10 | 29.08 | $28.41 | 51500 |
| 2025-11-07 | 29.26 | $28.72 | 220609 |
| 2025-11-06 | 29.39 | $29.03 | 123147 |
| 2025-11-05 | 29.49 | $28.96 | 41506 |
| 2025-11-04 | 29.61 | $29.20 | 107812 |
| 2025-11-03 | 29.70 | $29.49 | 28606 |
| 2025-10-31 | 29.75 | $29.24 | 66300 |
| 2025-10-30 | 29.86 | $29.65 | 39727 |
| 2025-10-29 | 29.90 | $30.06 | 31722 |
| 2025-10-28 | 29.85 | $30.12 | 28100 |
| 2025-10-27 | 29.79 | $30.20 | 33300 |
| 2025-10-24 | 29.70 | $29.78 | 305400 |
| 2025-10-23 | 29.69 | $29.27 | 63534 |
| 2025-10-22 | 29.78 | $28.70 | 20804 |
| 2025-10-21 | 30.00 | $29.48 | 32635 |
| 2025-10-20 | 30.10 | $29.60 | 18730 |
| 2025-10-17 | 30.18 | $29.50 | 35300 |
| 2025-10-16 | 30.30 | $29.63 | 88400 |
| 2025-10-15 | 30.41 | $29.72 | 20300 |
| 2025-10-14 | 30.51 | $29.46 | 29315 |
| 2025-10-13 | 30.69 | $30.24 | 30008 |
| 2025-10-10 | 30.72 | $30.00 | 72200 |
| 2025-10-09 | 30.81 | $31.75 | 60700 |
| 2025-10-08 | 30.54 | $30.47 | 31700 |
| 2025-10-07 | 30.49 | $29.89 | 33123 |
| 2025-10-06 | 30.55 | $30.40 | 26400 |
| 2025-10-03 | 30.52 | $30.27 | 23737 |
| 2025-10-02 | 30.50 | $30.26 | 19432 |
| 2025-10-01 | 30.47 | $29.91 | 37443 |
| 2025-09-30 | 30.52 | $29.80 | 33840 |
| 2025-09-29 | 30.58 | $29.76 | 27700 |
| 2025-09-26 | 30.67 | $29.81 | 21547 |
| 2025-09-25 | 30.75 | $29.73 | 46911 |
| 2025-09-24 | 30.85 | $30.81 | 193249 |
| 2025-09-23 | 30.74 | $30.55 | 68700 |
| 2025-09-22 | 30.65 | $31.58 | 12700 |
| 2025-09-19 | 30.34 | $30.84 | 24700 |
| 2025-09-18 | 30.12 | $30.73 | 20305 |
| 2025-09-17 | 29.88 | $30.82 | 56639 |
| 2025-09-16 | 29.58 | $30.31 | 33200 |
| 2025-09-15 | 29.34 | $29.88 | 41400 |
| 2025-09-12 | 29.14 | $30.28 | 17438 |
| 2025-09-11 | 28.83 | $30.15 | 32913 |
| 2025-09-10 | 28.48 | $28.85 | 489938 |
| 2025-09-09 | 28.36 | $27.97 | 224148 |
| 2025-09-08 | 28.40 | $27.55 | 100000 |
| 2025-09-05 | 28.52 | $28.28 | 17600 |
| 2025-09-04 | 28.52 | $27.31 | 23347 |
| 2025-09-03 | 28.71 | $27.88 | 20000 |
| 2025-09-02 | 28.81 | $28.15 | 44400 |
| 2025-08-29 | 28.86 | $28.66 | 17300 |
| 2025-08-28 | 28.82 | $29.17 | 54142 |
| 2025-08-27 | 28.65 | $28.10 | 31300 |
| 2025-08-26 | 28.67 | $28.59 | 17320 |
| 2025-08-25 | 28.59 | $28.30 | 16618 |
| 2025-08-22 | 28.56 | $27.90 | 81700 |
| 2025-08-21 | 28.60 | $28.21 | 19627 |
| 2025-08-20 | 28.57 | $28.27 | 42000 |
| 2025-08-19 | 28.53 | $27.97 | 26822 |
| 2025-08-18 | 28.53 | $28.59 | 41045 |
| 2025-08-15 | 28.40 | $27.59 | 29400 |
| 2025-08-14 | 28.44 | $27.40 | 33100 |
| 2025-08-13 | 28.53 | $29.54 | 90300 |
| 2025-08-12 | 28.18 | $28.87 | 23600 |
| 2025-08-11 | 27.91 | $28.08 | 48613 |
| 2025-08-08 | 27.75 | $28.20 | 45500 |
| 2025-08-07 | 27.53 | $28.23 | 32202 |
| 2025-08-06 | 27.27 | $28.17 | 39208 |
| 2025-08-05 | 26.98 | $28.28 | 29232 |
| 2025-08-04 | 26.60 | $27.05 | 45500 |
| 2025-08-01 | 26.43 | $25.56 | 66600 |
| 2025-07-31 | 26.53 | $26.03 | 209627 |
| 2025-07-30 | 26.55 | $26.30 | 99500 |
| 2025-07-29 | 26.51 | $27.01 | 299835 |
| 2025-07-28 | 26.31 | $26.56 | 30100 |
| 2025-07-25 | 26.16 | $26.67 | 32119 |
| 2025-07-24 | 25.97 | $26.33 | 20249 |
| 2025-07-23 | 25.81 | $26.05 | 13937 |
| 2025-07-22 | 25.68 | $25.96 | 27106 |
| 2025-07-21 | 25.55 | $26.13 | 21400 |
| 2025-07-18 | 25.35 | $25.76 | 26500 |
| 2025-07-17 | 25.20 | $26.17 | 209745 |
| 2025-07-16 | 24.93 | $25.56 | 27300 |
| 2025-07-15 | 24.75 | $25.70 | 22100 |
| 2025-07-14 | 24.51 | $25.08 | 28700 |
| 2025-07-11 | 24.35 | $24.79 | 44900 |
| 2025-07-10 | 24.24 | $24.34 | 23222 |
| 2025-07-09 | 24.19 | $24.41 | 34500 |
| 2025-07-08 | 24.13 | $24.62 | 28900 |
| 2025-07-07 | 24.00 | $24.20 | 37700 |
| 2025-07-03 | 23.95 | $24.73 | 23842 |
| 2025-07-02 | 23.77 | $24.12 | 39238 |
| 2025-07-01 | 23.70 | $24.15 | 38722 |
| 2025-06-30 | 23.60 | $24.09 | 24943 |
| 2025-06-27 | 23.51 | $24.07 | 34531 |
| 2025-06-26 | 23.40 | $24.04 | 22600 |
| 2025-06-25 | 23.29 | $23.41 | 20400 |
| 2025-06-24 | 23.29 | $23.80 | 31200 |
| 2025-06-23 | 23.21 | $23.17 | 37300 |
| 2025-06-20 | 23.25 | $22.93 | 24700 |
| 2025-06-18 | 23.34 | $23.10 | 23900 |
| 2025-06-17 | 23.42 | $23.27 | 27413 |
| 2025-06-16 | 23.48 | $23.54 | 280908 |
| 2025-06-13 | 23.50 | $23.21 | 43500 |
| 2025-06-12 | 23.58 | $24.01 | 190400 |
| 2025-06-11 | 23.51 | $23.95 | 206600 |
| 2025-06-10 | 23.45 | $23.57 | 38700 |
| 2025-06-09 | 23.45 | $23.67 | 28600 |
| 2025-06-06 | 23.44 | $23.37 | 30609 |
| 2025-06-05 | 23.49 | $23.24 | 63100 |
| 2025-06-04 | 23.57 | $22.95 | 28100 |
| 2025-06-03 | 23.73 | $22.92 | 89142 |
| 2025-06-02 | 23.93 | $23.08 | 78149 |
| 2025-05-30 | 24.13 | $22.90 | 26300 |
| 2025-05-29 | 24.39 | $23.87 | 37714 |
| 2025-05-28 | 24.49 | $23.25 | 61600 |
| 2025-05-27 | 24.74 | $23.79 | 45200 |
| 2025-05-23 | 24.91 | $24.13 | 55000 |
| 2025-05-22 | 25.04 | $24.55 | 35600 |
| 2025-05-21 | 25.10 | $25.70 | 24322 |
| 2025-05-20 | 24.92 | $25.68 | 32131 |
| 2025-05-19 | 24.72 | $25.62 | 46000 |
| 2025-05-16 | 24.49 | $25.27 | 31142 |
| 2025-05-15 | 24.30 | $25.08 | 68325 |
| 2025-05-14 | 24.12 | $25.87 | 71200 |
| 2025-05-13 | 23.74 | $26.00 | 151500 |
| 2025-05-12 | 23.28 | $26.19 | 210929 |
| 2025-05-09 | 22.70 | $23.91 | 48310 |
| 2025-05-08 | 22.51 | $23.46 | 50400 |
| 2025-05-07 | 22.39 | $23.46 | 40800 |
| 2025-05-06 | 22.26 | $24.20 | 51735 |
| 2025-05-05 | 21.95 | $24.00 | 49629 |
| 2025-05-02 | 21.64 | $23.76 | 46229 |
| 2025-05-01 | 21.35 | $23.02 | 25123 |
| 2025-04-30 | 21.16 | $23.05 | 27712 |
| 2025-04-29 | 20.96 | $22.75 | 83300 |
| 2025-04-28 | 20.79 | $22.66 | 30200 |
| 2025-04-25 | 20.63 | $22.99 | 30333 |
| 2025-04-24 | 20.38 | $22.49 | 43010 |
| 2025-04-23 | 20.21 | $22.03 | 123506 |
| 2025-04-22 | 20.13 | $21.66 | 251000 |
| 2025-04-21 | 20.13 | $20.46 | 104500 |
| 2025-04-17 | 20.40 | $20.43 | 252800 |
| 2025-04-16 | 20.73 | $20.18 | 118800 |
| 2025-04-15 | 21.19 | $21.15 | 343500 |
| 2025-04-14 | 21.53 | $21.30 | 93500 |
| 2025-04-11 | 21.92 | $20.79 | 242034 |
| 2025-04-10 | 22.48 | $20.19 | 187121 |
| 2025-04-09 | 23.29 | $20.06 | 270902 |
| 2025-04-08 | 24.26 | $19.20 | 1.2M |
| 2025-04-07 | 25.59 | $20.14 | 786300 |
| 2025-04-04 | 26.94 | $23.54 | 85100 |
| 2025-04-03 | 27.80 | $25.31 | 48813 |
| 2025-04-02 | 28.42 | $27.38 | 20402 |
| 2025-04-01 | 28.72 | $27.42 | 45400 |
| 2025-03-31 | 29.06 | $26.98 | 35101 |
| 2025-03-28 | 29.55 | $27.51 | 43500 |
| 2025-03-27 | 30.01 | $29.47 | 28300 |
| 2025-03-26 | 30.13 | $29.38 | 24000 |
| 2025-03-25 | 30.29 | $29.23 | 23900 |
| 2025-03-24 | 30.50 | $29.30 | 30300 |
| 2025-03-21 | 30.73 | $28.90 | 33843 |
| 2025-03-20 | 31.08 | $29.76 | 36732 |
| 2025-03-19 | 31.31 | $30.62 | 47643 |
| 2025-03-18 | 31.39 | $30.55 | 27852 |
| 2025-03-17 | 31.49 | $30.81 | 29404 |
| 2025-03-14 | 31.54 | $30.20 | 32200 |
| 2025-03-13 | 31.73 | $29.54 | 33500 |
| 2025-03-12 | 32.09 | $29.96 | 40744 |
| 2025-03-11 | 32.40 | $32.11 | 140918 |
| 2025-03-10 | 32.31 | $31.61 | 298600 |
| 2025-03-07 | 32.30 | $32.46 | 141849 |
| 2025-03-06 | 32.09 | $31.77 | 32001 |
| 2025-03-05 | 32.00 | $31.33 | 26410 |
| 2025-03-04 | 31.97 | $29.65 | 71645 |
| 2025-03-03 | 32.28 | $29.12 | 38300 |
| 2025-02-28 | 32.75 | $29.87 | 43731 |
| 2025-02-27 | 33.12 | $31.45 | 78202 |
| 2025-02-26 | 33.20 | $32.55 | 59500 |
| 2025-02-25 | 33.05 | $33.13 | 474600 |
| 2025-02-24 | 32.74 | $32.97 | 643704 |
| 2025-02-21 | 32.40 | $34.66 | 80830 |
| 2025-02-20 | 31.63 | $30.91 | 60100 |
| 2025-02-19 | 31.52 | $31.98 | 1.5M |
| 2025-02-18 | 31.14 | $31.85 | 394400 |
| 2025-02-14 | 30.73 | $32.25 | 41900 |
| 2025-02-13 | 30.15 | $31.38 | 229000 |
| 2025-02-12 | 29.64 | $32.93 | 43400 |
| 2025-02-11 | 28.72 | $31.20 | 22700 |
| 2025-02-10 | 28.01 | $31.25 | 128123 |
| 2025-02-07 | 27.16 | $31.18 | 75400 |
| 2025-02-06 | 26.18 | $29.40 | 54400 |
| 2025-02-05 | 25.42 | $28.04 | 35902 |
| 2025-02-04 | 24.82 | $27.13 | 52025 |
| 2025-02-03 | 24.31 | $25.40 | 55420 |
| 2025-01-31 | 24.08 | $24.12 | 27300 |
| 2025-01-30 | 24.09 | $24.19 | 28500 |
| 2025-01-29 | 24.09 | $24.17 | 24802 |
| 2025-01-28 | 24.09 | $24.03 | 34900 |
| 2025-01-27 | 24.12 | $24.47 | 40300 |
| 2025-01-24 | 24.07 | $24.42 | 76944 |
| 2025-01-23 | 24.02 | $23.78 | 94938 |
| 2025-01-22 | 24.09 | $23.79 | 54900 |
| 2025-01-21 | 24.18 | $24.13 | 58518 |
| 2025-01-17 | 24.21 | $23.99 | 39221 |
| 2025-01-16 | 24.28 | $23.79 | 127400 |
| 2025-01-15 | 24.40 | $23.78 | 44000 |
| 2025-01-14 | 24.54 | $23.89 | 49500 |
| 2025-01-13 | 24.68 | $23.86 | 60900 |
| 2025-01-10 | 24.86 | $23.79 | 37000 |
| 2025-01-08 | 25.07 | $24.38 | 44041 |
| 2025-01-07 | 25.19 | $24.93 | 73324 |
| 2025-01-06 | 25.22 | $25.41 | 34500 |
| 2025-01-03 | 25.14 | $25.28 | 56300 |
| 2025-01-02 | 25.08 | $25.08 | 44725 |
| 2024-12-31 | 25.05 | $25.75 | 21703 |
| 2024-12-30 | 24.87 | $26.05 | 27200 |
| 2024-12-27 | 24.60 | $27.01 | 79547 |
| 2024-12-26 | 24.09 | $25.01 | 18813 |
| 2024-12-24 | 23.91 | $25.06 | 20800 |
| 2024-12-23 | 23.70 | $24.30 | 38808 |
| 2024-12-20 | 23.61 | $24.38 | 54100 |
| 2024-12-19 | 23.49 | $23.93 | 58619 |
| 2024-12-18 | 23.46 | $23.71 | 89521 |
| 2024-12-17 | 23.47 | $23.61 | 23703 |
| 2024-12-16 | 23.50 | $23.48 | 120432 |
| 2024-12-13 | 23.57 | $23.43 | 37819 |
| 2024-12-12 | 23.66 | $24.13 | 46037 |
| 2024-12-11 | 23.63 | $24.07 | 43014 |
| 2024-12-10 | 23.60 | $24.46 | 67000 |
| 2024-12-09 | 23.50 | $24.87 | 69208 |
| 2024-12-06 | 23.29 | $23.70 | 20500 |
| 2024-12-05 | 23.30 | $23.71 | 22100 |
| 2024-12-04 | 23.32 | $23.92 | 52400 |
| 2024-12-03 | 23.30 | $24.34 | 50027 |
| 2024-12-02 | 23.20 | $23.30 | 68300 |
| 2024-11-29 | 23.30 | $23.65 | 15300 |
| 2024-11-27 | 23.35 | $23.91 | 54500 |
| 2024-11-26 | 23.36 | $23.37 | 29401 |
| 2024-11-25 | 23.50 | $23.58 | 40824 |
| 2024-11-22 | 23.62 | $23.36 | 32049 |
| 2024-11-21 | 23.81 | $23.72 | 39800 |
| 2024-11-20 | 23.96 | $23.18 | 27500 |
| 2024-11-19 | 24.26 | $23.19 | 26931 |
| 2024-11-18 | 24.61 | $23.30 | 50300 |
| 2024-11-15 | 25.00 | $23.89 | 67600 |
| 2024-11-14 | 25.33 | $24.03 | 58013 |
| 2024-11-13 | 25.69 | $24.78 | 48900 |
| 2024-11-12 | 25.96 | $24.50 | 36449 |
| 2024-11-11 | 26.33 | $25.67 | 26917 |
| 2024-11-08 | 26.51 | $24.84 | 35813 |
| 2024-11-07 | 26.90 | $25.31 | 31540 |
| 2024-11-06 | 27.25 | $25.66 | 26005 |
| 2024-11-05 | 27.59 | $26.94 | 24511 |
| 2024-11-04 | 27.71 | $26.67 | 17922 |
| 2024-11-01 | 27.91 | $26.46 | 28400 |
| 2024-10-31 | 28.18 | $26.48 | 96610 |
| 2024-10-30 | 28.49 | $27.01 | 76725 |
| 2024-10-29 | 28.73 | $27.66 | 19100 |
| 2024-10-28 | 28.87 | $28.06 | 34246 |
| 2024-10-25 | 28.94 | $28.19 | 35700 |
| 2024-10-24 | 28.99 | $27.89 | 38900 |
| 2024-10-23 | 29.11 | $28.26 | 35100 |
| 2024-10-22 | 29.16 | $28.91 | 34549 |
| 2024-10-21 | 29.08 | $29.71 | 108100 |
| 2024-10-18 | 28.81 | $29.86 | 163335 |
| 2024-10-17 | 28.45 | $28.09 | 56600 |
| 2024-10-16 | 28.41 | $28.53 | 19044 |
| 2024-10-15 | 28.26 | $27.87 | 20800 |
| 2024-10-14 | 28.22 | $28.54 | 32800 |
| 2024-10-11 | 28.03 | $27.79 | 51048 |
| 2024-10-10 | 27.95 | $27.62 | 30800 |
| 2024-10-09 | 27.89 | $27.36 | 47000 |
| 2024-10-08 | 27.88 | $27.03 | 246700 |
| 2024-10-07 | 27.92 | $30.15 | 197201 |
| 2024-10-04 | 27.31 | $28.60 | 47300 |
| 2024-10-03 | 26.91 | $27.76 | 261100 |
| 2024-10-02 | 26.63 | $28.74 | 380020 |
| 2024-10-01 | 26.09 | $27.15 | 25300 |
| 2024-09-30 | 25.79 | $26.80 | 41903 |
| 2024-09-27 | 25.51 | $28.20 | 583918 |
| 2024-09-26 | 24.90 | $27.17 | 188100 |
| 2024-09-25 | 24.40 | $25.31 | 375900 |
| 2024-09-24 | 24.21 | $26.22 | 122324 |
| 2024-09-23 | 23.80 | $24.97 | 18829 |
| 2024-09-20 | 23.59 | $24.10 | 25800 |
| 2024-09-19 | 23.54 | $24.25 | 149500 |
| 2024-09-18 | 23.44 | $24.10 | 26500 |
| 2024-09-17 | 23.37 | $24.10 | 41444 |
| 2024-09-16 | 23.28 | $24.06 | 39346 |
| 2024-09-13 | 23.20 | $23.64 | 16207 |
| 2024-09-12 | 23.19 | $23.36 | 43330 |
| 2024-09-11 | 23.25 | $23.16 | 55721 |
| 2024-09-10 | 23.36 | $22.87 | 22400 |
| 2024-09-09 | 23.56 | $23.47 | 19246 |
| 2024-09-06 | 23.67 | $23.51 | 34100 |
| 2024-09-05 | 23.79 | $23.74 | 21200 |
| 2024-09-04 | 23.88 | $23.99 | 19929 |
| 2024-09-03 | 23.94 | $23.88 | 30100 |
| 2024-08-30 | 24.04 | $24.42 | 58000 |
| 2024-08-29 | 24.05 | $24.25 | 22200 |
| 2024-08-28 | 24.09 | $24.01 | 25004 |
| 2024-08-27 | 24.20 | $24.53 | 18909 |
| 2024-08-26 | 24.22 | $24.07 | 14100 |
| 2024-08-23 | 24.35 | $24.07 | 30300 |
| 2024-08-22 | 24.50 | $24.30 | 24700 |
| 2024-08-21 | 24.63 | $23.89 | 46233 |
| 2024-08-20 | 24.87 | $24.13 | 63611 |
| 2024-08-19 | 25.11 | $24.90 | 35339 |
| 2024-08-16 | 25.23 | $24.98 | 56636 |
| 2024-08-15 | 25.35 | $26.02 | 28400 |
| 2024-08-14 | 25.27 | $25.73 | 24219 |
| 2024-08-13 | 25.24 | $26.03 | 48617 |
| 2024-08-12 | 25.16 | $26.42 | 33300 |
| 2024-08-09 | 24.98 | $25.54 | 40436 |
| 2024-08-08 | 24.96 | $25.60 | 29300 |
| 2024-08-07 | 24.93 | $24.68 | 71804 |
| 2024-08-06 | 25.10 | $24.84 | 65200 |
| 2024-08-05 | 25.27 | $24.52 | 36207 |
| 2024-08-02 | 25.53 | $24.68 | 29907 |
| 2024-08-01 | 25.81 | $25.20 | 172207 |
| 2024-07-31 | 26.03 | $26.54 | 46407 |
| 2024-07-30 | 26.01 | $25.40 | 57042 |
| 2024-07-29 | 26.23 | $25.55 | 40500 |
| 2024-07-26 | 26.46 | $25.46 | 36500 |
| 2024-07-25 | 26.74 | $25.17 | 49948 |
| 2024-07-24 | 27.14 | $26.05 | 35122 |
| 2024-07-23 | 27.41 | $26.78 | 39344 |
| 2024-07-22 | 27.58 | $27.19 | 16900 |
| 2024-07-19 | 27.69 | $26.00 | 22619 |
| 2024-07-18 | 28.07 | $26.74 | 39900 |
| 2024-07-17 | 28.35 | $26.91 | 59400 |
| 2024-07-16 | 28.65 | $27.58 | 29800 |
| 2024-07-15 | 28.85 | $27.82 | 281000 |
| 2024-07-12 | 29.02 | $28.59 | 141846 |
| 2024-07-11 | 29.07 | $29.32 | 74143 |
| 2024-07-10 | 28.96 | $29.01 | 47300 |
| 2024-07-09 | 28.90 | $29.10 | 18400 |
| 2024-07-08 | 28.80 | $28.06 | 43517 |
| 2024-07-05 | 28.91 | $28.20 | 15144 |
| 2024-07-03 | 29.00 | $28.40 | 17500 |
| 2024-07-02 | 29.07 | $28.49 | 17200 |
| 2024-07-01 | 29.12 | $28.09 | 34101 |
| 2024-06-28 | 29.26 | $28.12 | 17334 |
| 2024-06-27 | 29.41 | $28.51 | 18800 |
| 2024-06-26 | 29.49 | $28.85 | 17508 |
| 2024-06-25 | 29.52 | $28.85 | 31600 |
| 2024-06-24 | 29.54 | $29.86 | 57700 |
| 2024-06-21 | 29.35 | $30.47 | 188000 |
| 2024-06-20 | 28.99 | $30.50 | 122918 |
| 2024-06-18 | 28.56 | $28.62 | 84300 |
| 2024-06-17 | 28.45 | $27.60 | 31013 |
| 2024-06-14 | 28.54 | $27.32 | 135500 |
| 2024-06-13 | 28.69 | $27.66 | 19400 |
| 2024-06-12 | 28.79 | $27.48 | 30024 |
| 2024-06-11 | 28.94 | $27.75 | 25718 |
| 2024-06-10 | 29.05 | $27.20 | 36127 |
| 2024-06-07 | 29.29 | $27.00 | 127100 |
| 2024-06-06 | 29.60 | $29.29 | 43010 |
| 2024-06-05 | 29.46 | $28.53 | 109020 |
| 2024-06-04 | 29.45 | $28.85 | 40529 |
| 2024-06-03 | 29.36 | $28.84 | 40000 |
| 2024-05-31 | 29.25 | $28.86 | 76301 |
| 2024-05-30 | 29.11 | $30.09 | 105728 |
| 2024-05-29 | 28.67 | $29.62 | 52700 |
| 2024-05-28 | 28.25 | $30.13 | 96500 |
| 2024-05-24 | 27.65 | $28.48 | 41200 |
| 2024-05-23 | 27.28 | $28.71 | 67000 |
| 2024-05-22 | 26.80 | $28.89 | 91600 |
| 2024-05-21 | 26.20 | $26.11 | 20500 |
| 2024-05-20 | 26.08 | $26.08 | 38323 |
| 2024-05-17 | 25.93 | $26.45 | 26031 |
| 2024-05-16 | 25.68 | $26.67 | 154416 |
| 2024-05-15 | 25.34 | $26.62 | 135924 |
| 2024-05-14 | 24.95 | $26.27 | 30700 |
| 2024-05-13 | 24.56 | $26.02 | 24514 |
| 2024-05-10 | 24.15 | $25.76 | 35928 |
| 2024-05-09 | 23.73 | $26.23 | 41600 |
| 2024-05-08 | 23.14 | $24.02 | 30100 |
| 2024-05-07 | 22.93 | $24.04 | 62406 |
| 2024-05-06 | 22.67 | $23.59 | 36124 |
| 2024-05-03 | 22.46 | $23.54 | 36600 |
| 2024-05-02 | 22.23 | $23.48 | 30000 |
| 2024-05-01 | 21.98 | $22.49 | 20300 |
| 2024-04-30 | 21.89 | $22.60 | 42600 |
| 2024-04-29 | 21.77 | $22.94 | 18000 |
| 2024-04-26 | 21.56 | $22.98 | 72300 |
| 2024-04-25 | 21.32 | $22.59 | 56800 |
| 2024-04-24 | 21.11 | $21.93 | 44047 |
| 2024-04-23 | 21.02 | $21.14 | 22300 |
| 2024-04-22 | 21.09 | $20.80 | 86245 |
| 2024-04-19 | 21.24 | $20.93 | 62800 |
| 2024-04-18 | 21.39 | $20.78 | 40730 |
| 2024-04-17 | 21.60 | $21.12 | 55410 |
| 2024-04-16 | 21.78 | $21.01 | 48715 |
| 2024-04-15 | 22.01 | $21.55 | 32400 |
| 2024-04-12 | 22.17 | $21.00 | 25400 |
| 2024-04-11 | 22.48 | $22.02 | 39200 |
| 2024-04-10 | 22.62 | $22.08 | 20700 |
| 2024-04-09 | 22.77 | $22.42 | 37409 |
| 2024-04-08 | 22.88 | $22.59 | 19008 |
| 2024-04-05 | 22.97 | $22.18 | 43034 |
| 2024-04-04 | 23.16 | $22.00 | 32300 |
| 2024-04-03 | 23.43 | $22.20 | 38122 |
| 2024-04-02 | 23.69 | $22.81 | 41900 |
| 2024-04-01 | 23.87 | $23.42 | 41500 |
| 2024-03-28 | 23.94 | $23.12 | 38000 |
| 2024-03-27 | 24.09 | $23.40 | 22146 |
| 2024-03-26 | 24.21 | $23.36 | 60700 |
| 2024-03-25 | 24.34 | $23.06 | 176200 |
| 2024-03-22 | 24.57 | $24.85 | 33700 |
| 2024-03-21 | 24.44 | $24.59 | 27414 |
| 2024-03-20 | 24.35 | $24.33 | 78000 |
| 2024-03-19 | 24.30 | $24.14 | 29447 |
| 2024-03-18 | 24.27 | $24.24 | 49942 |
| 2024-03-15 | 24.22 | $24.23 | 33700 |
| 2024-03-14 | 24.16 | $24.38 | 20007 |
| 2024-03-13 | 24.05 | $25.02 | 43500 |
| 2024-03-12 | 23.79 | $24.53 | 208352 |
| 2024-03-11 | 23.58 | $24.02 | 57528 |
| 2024-03-08 | 23.45 | $24.33 | 73711 |
| 2024-03-07 | 23.23 | $24.43 | 49800 |
| 2024-03-06 | 22.95 | $24.49 | 66300 |
| 2024-03-05 | 22.62 | $24.43 | 124608 |
| 2024-03-04 | 22.25 | $24.63 | 83441 |
| 2024-03-01 | 21.77 | $23.42 | 90800 |
| 2024-02-29 | 21.47 | $22.12 | 60131 |
| 2024-02-28 | 21.41 | $21.92 | 36619 |
| 2024-02-27 | 21.38 | $22.81 | 31500 |
| 2024-02-26 | 21.16 | $22.78 | 73700 |
| 2024-02-23 | 20.92 | $22.00 | 65403 |
| 2024-02-22 | 20.81 | $22.06 | 333922 |
| 2024-02-21 | 20.67 | $21.83 | 35023 |
| 2024-02-20 | 20.57 | $21.04 | 26600 |
| 2024-02-16 | 20.63 | $21.38 | 68643 |
| 2024-02-15 | 20.63 | $21.36 | 78305 |
| 2024-02-14 | 20.65 | $21.08 | 64119 |
| 2024-02-13 | 20.73 | $20.71 | 55904 |
| 2024-02-12 | 20.92 | $21.26 | 36925 |
| 2024-02-09 | 21.03 | $20.92 | 70500 |
| 2024-02-08 | 21.24 | $20.83 | 22733 |
| 2024-02-07 | 21.51 | $20.84 | 80845 |
| 2024-02-06 | 21.83 | $21.83 | 78336 |
| 2024-02-05 | 22.00 | $20.26 | 42800 |
| 2024-02-02 | 22.54 | $20.33 | 61100 |
| 2024-02-01 | 23.16 | $21.03 | 47500 |
| 2024-01-31 | 23.74 | $20.94 | 88900 |
| 2024-01-30 | 24.43 | $21.89 | 34500 |
| 2024-01-29 | 25.04 | $22.42 | 94624 |
| 2024-01-26 | 25.64 | $23.88 | 74600 |
| 2024-01-25 | 26.02 | $26.11 | 24100 |
| 2024-01-24 | 26.00 | $26.12 | 57840 |
| 2024-01-23 | 25.98 | $25.90 | 103002 |
| 2024-01-22 | 26.00 | $25.33 | 67216 |
| 2024-01-19 | 26.14 | $25.42 | 91600 |
| 2024-01-18 | 26.28 | $24.88 | 66100 |
| 2024-01-17 | 26.56 | $24.40 | 98002 |
| 2024-01-16 | 26.98 | $25.25 | 42000 |
| 2024-01-12 | 27.29 | $27.04 | 21100 |
| 2024-01-11 | 27.26 | $26.93 | 20900 |
| 2024-01-10 | 27.26 | $26.59 | 28433 |
| 2024-01-09 | 27.31 | $26.99 | 19726 |
| 2024-01-08 | 27.29 | $26.27 | 27720 |
| 2024-01-05 | 27.42 | $26.24 | 37622 |
| 2024-01-04 | 27.56 | $27.24 | 30138 |
| 2024-01-03 | 27.51 | $26.95 | 56812 |
| 2024-01-02 | 27.51 | $27.89 | 16403 |
| 2023-12-29 | 27.31 | $27.97 | 34300 |
| 2023-12-28 | 27.04 | $27.94 | 27517 |
| 2023-12-27 | 26.74 | $27.39 | 35100 |
| 2023-12-26 | 26.50 | $26.59 | 44109 |
| 2023-12-22 | 26.38 | $26.48 | 53440 |
| 2023-12-21 | 26.27 | $26.65 | 103105 |
| 2023-12-20 | 26.09 | $26.18 | 33422 |
| 2023-12-19 | 25.98 | $26.46 | 18609 |
| 2023-12-18 | 25.79 | $26.12 | 11900 |
| 2023-12-15 | 25.63 | $25.99 | 38823 |
| 2023-12-14 | 25.48 | $26.78 | 56414 |
| 2023-12-13 | 25.12 | $25.58 | 19206 |
| 2023-12-12 | 24.97 | $25.02 | 24600 |
| 2023-12-11 | 24.90 | $25.35 | 30130 |
| 2023-12-08 | 24.74 | $24.36 | 19700 |
| 2023-12-07 | 24.77 | $24.49 | 23200 |
| 2023-12-06 | 24.77 | $24.74 | 66700 |
| 2023-12-05 | 24.72 | $22.82 | 123100 |
| 2023-12-04 | 25.06 | $25.15 | 42200 |
| 2023-12-01 | 24.96 | $24.48 | 19200 |
| 2023-11-30 | 24.99 | $24.66 | 18042 |
| 2023-11-29 | 24.97 | $24.44 | 15200 |
| 2023-11-28 | 24.99 | $24.82 | 18900 |
| 2023-11-27 | 24.93 | $24.80 | 32410 |
| 2023-11-24 | 24.86 | $24.50 | 20916 |
| 2023-11-22 | 24.84 | $24.37 | 35000 |
| 2023-11-21 | 24.84 | $24.25 | 18411 |
| 2023-11-20 | 24.85 | $25.35 | 27800 |
| 2023-11-17 | 24.64 | $24.74 | 26700 |
| 2023-11-16 | 24.51 | $24.15 | 23432 |
| 2023-11-15 | 24.47 | $25.06 | 19232 |
| 2023-11-14 | 24.24 | $24.64 | 29600 |
| 2023-11-13 | 24.05 | $24.27 | 17050 |
| 2023-11-10 | 23.90 | $23.33 | 8700 |
| 2023-11-09 | 23.93 | $23.14 | 34139 |
| 2023-11-08 | 23.99 | $23.51 | 19100 |
| 2023-11-07 | 23.98 | $24.42 | 18607 |
| 2023-11-06 | 23.77 | $24.60 | 25003 |
| 2023-11-03 | 23.48 | $24.42 | 28601 |
| 2023-11-02 | 23.17 | $24.02 | 18209 |
| 2023-11-01 | 22.90 | $22.88 | 45600 |
| 2023-10-31 | 22.82 | $23.20 | 27000 |
| 2023-10-30 | 22.66 | $24.50 | 46700 |
| 2023-10-27 | 22.19 | $23.20 | 14900 |
| 2023-10-26 | 21.92 | $23.16 | 52000 |
| 2023-10-25 | 21.61 | $22.91 | 61135 |
| 2023-10-24 | 21.30 | $22.00 | 41825 |
| 2023-10-23 | 21.13 | $20.99 | 10813 |
| 2023-10-20 | 21.14 | $20.85 | 22328 |
| 2023-10-19 | 21.19 | $20.90 | 14300 |
| 2023-10-18 | 21.24 | $19.55 | 26500 |
| 2023-10-17 | 21.57 | $22.04 | 13600 |
| 2023-10-16 | 21.43 | $21.56 | 32300 |
| 2023-10-13 | 21.37 | $22.05 | 27513 |
| 2023-10-12 | 21.20 | $22.19 | 16900 |
| 2023-10-11 | 20.96 | $22.04 | 39919 |
| 2023-10-10 | 20.72 | $22.05 | 54900 |
| 2023-10-09 | 20.44 | $21.17 | 17512 |
| 2023-10-06 | 20.30 | $21.00 | 20800 |
| 2023-10-05 | 20.17 | $20.40 | 22200 |
| 2023-10-04 | 20.15 | $20.32 | 14200 |
| 2023-10-03 | 20.14 | $20.11 | 16800 |
| 2023-10-02 | 20.18 | $20.22 | 30700 |
| 2023-09-29 | 20.21 | $20.47 | 29400 |
| 2023-09-28 | 20.18 | $20.08 | 35441 |
| 2023-09-27 | 20.24 | $19.80 | 104100 |
| 2023-09-26 | 20.37 | $19.85 | 169227 |
| 2023-09-25 | 20.51 | $20.18 | 28700 |
| 2023-09-22 | 20.60 | $20.81 | 57927 |
| 2023-09-21 | 20.58 | $20.09 | 18117 |
| 2023-09-20 | 20.70 | $20.24 | 11900 |
| 2023-09-19 | 20.82 | $20.35 | 19225 |
| 2023-09-18 | 20.93 | $20.36 | 39900 |
| 2023-09-15 | 21.06 | $20.67 | 24900 |
| 2023-09-14 | 21.14 | $20.88 | 7130 |
| 2023-09-13 | 21.19 | $20.62 | 14532 |
| 2023-09-12 | 21.30 | $20.95 | 23000 |
| 2023-09-11 | 21.36 | $20.87 | 19000 |
| 2023-09-08 | 21.45 | $21.00 | 27106 |
| 2023-09-07 | 21.52 | $21.00 | 24430 |
| 2023-09-06 | 21.60 | $21.85 | 15800 |
| 2023-09-05 | 21.52 | $22.62 | 83117 |
| 2023-09-01 | 21.26 | $22.92 | 82712 |
| 2023-08-31 | 20.89 | $22.57 | 21015 |
| 2023-08-30 | 20.53 | $21.96 | 56236 |
| 2023-08-29 | 20.25 | $21.37 | 45800 |
| 2023-08-28 | 20.05 | $21.24 | 17034 |
| 2023-08-25 | 19.85 | $20.54 | 12805 |
| 2023-08-24 | 19.76 | $20.59 | 22718 |
| 2023-08-23 | 19.66 | $19.81 | 21100 |
| 2023-08-22 | 19.70 | $19.32 | 32100 |
| 2023-08-21 | 19.86 | $18.98 | 25930 |
| 2023-08-18 | 20.12 | $18.43 | 23540 |
| 2023-08-17 | 20.54 | $19.44 | 35800 |
| 2023-08-16 | 20.82 | $19.95 | 25300 |
| 2023-08-15 | 21.04 | $19.69 | 24818 |
| 2023-08-14 | 21.35 | $19.82 | 35800 |
| 2023-08-11 | 21.68 | $20.26 | 25500 |
| 2023-08-10 | 21.97 | $20.94 | 14300 |
| 2023-08-09 | 22.16 | $21.63 | 29126 |
| 2023-08-08 | 22.24 | $21.66 | 28300 |
| 2023-08-07 | 22.32 | $22.32 | 48500 |
| 2023-08-04 | 22.28 | $22.30 | 29500 |
| 2023-08-03 | 22.23 | $22.20 | 22100 |
| 2023-08-02 | 22.18 | $21.81 | 19500 |
| 2023-08-01 | 22.22 | $22.39 | 88300 |
| 2023-07-31 | 22.13 | $22.86 | 34726 |
| 2023-07-28 | 21.92 | $22.55 | 55104 |
| 2023-07-27 | 21.75 | $20.84 | 28200 |
| 2023-07-26 | 21.91 | $20.90 | 18700 |
| 2023-07-25 | 22.08 | $22.09 | 58435 |
| 2023-07-24 | 22.02 | $21.87 | 29600 |
| 2023-07-21 | 21.99 | $22.06 | 20900 |
| 2023-07-20 | 21.92 | $21.72 | 12531 |
| 2023-07-19 | 21.91 | $22.12 | 16315 |
| 2023-07-18 | 21.80 | $21.99 | 159500 |
| 2023-07-17 | 21.71 | $21.65 | 14100 |
| 2023-07-14 | 21.67 | $21.74 | 132100 |
| 2023-07-13 | 21.59 | $21.79 | 55808 |
| 2023-07-12 | 21.50 | $21.38 | 111105 |
| 2023-07-11 | 21.47 | $20.68 | 37400 |
| 2023-07-10 | 21.59 | $21.71 | 15600 |
| 2023-07-07 | 21.50 | $21.64 | 48000 |
| 2023-07-06 | 21.41 | $21.44 | 71100 |
| 2023-07-05 | 21.34 | $21.95 | 29304 |
| 2023-07-03 | 21.15 | $21.36 | 11732 |
| 2023-06-30 | 21.06 | $21.02 | 106802 |
| 2023-06-29 | 21.02 | $21.32 | 19410 |
| 2023-06-28 | 20.90 | $21.34 | 13100 |
| 2023-06-27 | 20.76 | $21.18 | 173204 |
| 2023-06-26 | 20.63 | $20.92 | 808136 |
| 2023-06-23 | 20.54 | $20.45 | 13100 |
| 2023-06-22 | 20.52 | $20.67 | 9705 |
| 2023-06-21 | 20.46 | $20.64 | 15100 |
| 2023-06-20 | 20.38 | $20.75 | 8236 |
| 2023-06-16 | 20.27 | $21.73 | 16318 |
| 2023-06-15 | 19.94 | $21.42 | 50949 |
| 2023-06-14 | 19.62 | $20.95 | 140100 |
| 2023-06-13 | 19.34 | $20.75 | 47300 |
| 2023-06-12 | 19.07 | $19.62 | 21619 |
| 2023-06-09 | 18.98 | $19.41 | 25500 |
| 2023-06-08 | 18.94 | $19.24 | 26900 |
| 2023-06-07 | 18.92 | $19.16 | 29849 |
| 2023-06-06 | 18.92 | $19.00 | 32846 |
| 2023-06-05 | 18.95 | $19.23 | 38900 |
| 2023-06-02 | 18.95 | $19.38 | 78300 |
| 2023-06-01 | 18.91 | $19.31 | 220600 |
| 2023-05-31 | 18.89 | $19.03 | 174700 |
| 2023-05-30 | 18.92 | $18.80 | 18200 |
| 2023-05-26 | 19.02 | $18.29 | 56500 |
| 2023-05-25 | 19.24 | $18.05 | 38500 |
| 2023-05-24 | 19.54 | $18.30 | 65829 |
| 2023-05-23 | 19.85 | $19.78 | 33541 |
| 2023-05-22 | 19.90 | $20.28 | 32002 |
| 2023-05-19 | 19.85 | $19.93 | 16605 |
| 2023-05-18 | 19.86 | $20.09 | 34422 |
| 2023-05-17 | 19.85 | $19.52 | 24500 |
| 2023-05-16 | 19.96 | $19.66 | 56827 |
| 2023-05-15 | 20.05 | $19.90 | 59700 |
| 2023-05-12 | 20.12 | $19.17 | 28000 |
| 2023-05-11 | 20.35 | $19.61 | 26525 |
| 2023-05-10 | 20.52 | $19.80 | 34400 |
| 2023-05-09 | 20.68 | $19.98 | 22500 |
| 2023-05-08 | 20.83 | $20.15 | 39200 |
| 2023-05-05 | 20.97 | $20.41 | 21800 |
| 2023-05-04 | 21.08 | $21.07 | 11615 |
| 2023-05-03 | 21.06 | $20.95 | 29720 |
| 2023-05-02 | 21.06 | $20.58 | 22347 |
| 2023-05-01 | 21.14 | $20.48 | 12800 |
| 2023-04-28 | 21.26 | $20.34 | 19434 |
| 2023-04-27 | 21.42 | $20.44 | 16921 |
| 2023-04-26 | 21.58 | $20.11 | 17500 |
| 2023-04-25 | 21.83 | $20.23 | 35640 |
| 2023-04-24 | 22.10 | $21.14 | 18341 |
| 2023-04-21 | 22.21 | $21.68 | 9822 |
| 2023-04-20 | 22.23 | $22.18 | 24936 |
| 2023-04-19 | 22.13 | $21.95 | 11400 |
| 2023-04-18 | 22.06 | $21.90 | 9515 |
| 2023-04-17 | 21.99 | $22.27 | 16800 |
| 2023-04-14 | 21.82 | $21.08 | 18500 |
| 2023-04-13 | 21.88 | $21.28 | 14600 |
| 2023-04-12 | 21.89 | $21.39 | 17100 |
| 2023-04-11 | 21.87 | $21.07 | 53143 |
| 2023-04-10 | 21.91 | $21.59 | 15403 |
| 2023-04-06 | 21.85 | $21.74 | 12928 |
| 2023-04-05 | 21.73 | $21.50 | 18700 |
| 2023-04-04 | 21.64 | $21.71 | 237600 |
| 2023-04-03 | 21.48 | $21.53 | 76719 |
| 2023-03-31 | 21.33 | $21.46 | 51030 |
| 2023-03-30 | 21.16 | $21.22 | 158000 |
| 2023-03-29 | 21.01 | $21.87 | 26312 |
| 2023-03-28 | 20.69 | $21.89 | 24146 |
| 2023-03-27 | 20.31 | $22.10 | 25616 |
| 2023-03-24 | 19.81 | $22.12 | 68500 |
| 2023-03-23 | 19.23 | $20.60 | 92500 |
| 2023-03-22 | 18.87 | $18.56 | 20600 |
| 2023-03-21 | 18.88 | $18.57 | 10444 |
| 2023-03-20 | 18.89 | $18.58 | 32500 |
| 2023-03-17 | 18.89 | $18.83 | 32722 |
| 2023-03-16 | 18.84 | $18.45 | 50817 |
| 2023-03-15 | 18.85 | $18.33 | 51200 |
| 2023-03-14 | 18.89 | $18.81 | 37544 |
| 2023-03-13 | 18.83 | $18.89 | 277248 |
| 2023-03-10 | 18.74 | $18.58 | 241600 |
| 2023-03-09 | 18.70 | $18.35 | 42600 |
| 2023-03-08 | 18.70 | $18.56 | 18008 |
| 2023-03-07 | 18.64 | $18.84 | 22841 |
| 2023-03-06 | 18.52 | $19.08 | 91438 |
| 2023-03-03 | 18.32 | $18.49 | 28013 |
| 2023-03-02 | 18.21 | $18.59 | 26401 |
| 2023-03-01 | 18.05 | $18.60 | 34300 |
| 2023-02-28 | 17.87 | $18.08 | 21446 |
| 2023-02-27 | 17.76 | $18.23 | 17600 |
| 2023-02-24 | 17.60 | $17.80 | 29212 |
| 2023-02-23 | 17.50 | $18.35 | 36600 |
| 2023-02-22 | 17.27 | $17.55 | 22432 |
| 2023-02-21 | 17.16 | $17.74 | 25000 |
| 2023-02-17 | 17.00 | $17.21 | 27200 |
| 2023-02-16 | 16.92 | $17.80 | 42516 |
| 2023-02-15 | 16.70 | $16.90 | 44400 |
| 2023-02-14 | 16.64 | $16.97 | 59417 |
| 2023-02-13 | 16.55 | $16.92 | 24400 |
| 2023-02-10 | 16.45 | $16.75 | 64516 |
| 2023-02-09 | 16.38 | $17.26 | 46400 |
| 2023-02-08 | 16.19 | $16.60 | 21700 |
| 2023-02-07 | 16.10 | $16.17 | 32436 |
| 2023-02-06 | 16.09 | $16.13 | 20901 |
| 2023-02-03 | 16.09 | $16.26 | 26300 |
| 2023-02-02 | 16.06 | $16.14 | 35033 |
| 2023-02-01 | 16.05 | $16.22 | 30800 |
| 2023-01-31 | 16.02 | $16.03 | 34342 |
| 2023-01-30 | 16.03 | $15.80 | 18707 |
| 2023-01-27 | 16.09 | $16.05 | 18916 |
| 2023-01-26 | 16.11 | $16.43 | 10227 |
| 2023-01-25 | 16.05 | $16.06 | 26800 |
| 2023-01-24 | 16.06 | $16.03 | 70618 |
| 2023-01-23 | 16.07 | $16.20 | 39900 |
| 2023-01-20 | 16.06 | $15.97 | 24233 |
| 2023-01-19 | 16.09 | $15.56 | 42200 |
| 2023-01-18 | 16.21 | $15.45 | 21310 |
| 2023-01-17 | 16.38 | $15.55 | 51234 |
| 2023-01-13 | 16.55 | $16.20 | 68921 |
| 2023-01-12 | 16.62 | $16.51 | 139400 |
| 2023-01-11 | 16.62 | $16.55 | 32100 |
| 2023-01-10 | 16.62 | $16.65 | 58000 |
| 2023-01-09 | 16.60 | $16.60 | 76042 |
| 2023-01-06 | 16.58 | $16.66 | 37200 |
| 2023-01-05 | 16.55 | $16.43 | 123401 |
| 2023-01-04 | 16.56 | $17.04 | 131134 |
| 2023-01-03 | 16.44 | $16.57 | 62413 |
| 2022-12-30 | 16.40 | $16.19 | 62916 |
| 2022-12-29 | 16.43 | $16.45 | 45200 |
| 2022-12-28 | 16.42 | $16.67 | 34714 |
| 2022-12-27 | 16.35 | $16.86 | 83516 |
| 2022-12-23 | 16.23 | $16.17 | 21000 |
| 2022-12-22 | 16.24 | $16.22 | 87400 |
| 2022-12-21 | 16.24 | $16.21 | 83700 |
| 2022-12-20 | 16.25 | $15.89 | 112535 |
| 2022-12-19 | 16.31 | $16.20 | 64300 |
| 2022-12-16 | 16.33 | $16.50 | 37039 |
| 2022-12-15 | 16.28 | $16.45 | 26100 |
| 2022-12-14 | 16.24 | $16.49 | 62811 |
| 2022-12-13 | 16.18 | $16.03 | 117825 |
| 2022-12-12 | 16.21 | $16.08 | 519430 |
| 2022-12-09 | 16.23 | $15.86 | 460117 |
| 2022-12-08 | 16.30 | $15.62 | 66300 |
| 2022-12-07 | 16.43 | $15.66 | 61000 |
| 2022-12-06 | 16.57 | $16.10 | 37011 |
| 2022-12-05 | 16.64 | $15.99 | 32100 |
| 2022-12-02 | 16.75 | $16.42 | 50116 |
| 2022-12-01 | 16.78 | $16.31 | 78200 |
| 2022-11-30 | 16.83 | $17.00 | 28300 |
| 2022-11-29 | 16.75 | $16.60 | 43600 |
| 2022-11-28 | 16.73 | $16.23 | 51340 |
| 2022-11-25 | 16.79 | $16.30 | 25500 |
| 2022-11-23 | 16.84 | $16.41 | 22700 |
| 2022-11-22 | 16.87 | $16.41 | 25500 |
| 2022-11-21 | 16.90 | $16.33 | 41734 |
| 2022-11-18 | 16.96 | $16.58 | 22728 |
| 2022-11-17 | 16.96 | $17.15 | 41543 |
| 2022-11-16 | 16.84 | $16.93 | 30700 |
| 2022-11-15 | 16.74 | $17.23 | 50700 |
| 2022-11-14 | 16.56 | $17.17 | 57249 |
| 2022-11-11 | 16.36 | $17.30 | 27300 |
| 2022-11-10 | 16.10 | $17.16 | 67905 |
| 2022-11-09 | 15.83 | $16.04 | 66100 |
| 2022-11-08 | 15.74 | $16.47 | 64000 |
| 2022-11-07 | 15.54 | $16.31 | 77309 |
| 2022-11-04 | 15.35 | $15.98 | 92912 |
| 2022-11-03 | 15.19 | $15.34 | 52126 |
| 2022-11-02 | 15.15 | $14.91 | 78409 |
| 2022-11-01 | 15.18 | $15.99 | 66000 |
| 2022-10-31 | 15.00 | $16.13 | 89100 |
| 2022-10-28 | 14.75 | $15.67 | 126400 |
| 2022-10-27 | 14.56 | $15.70 | 47800 |
| 2022-10-26 | 14.33 | $15.34 | 50100 |
| 2022-10-25 | 14.15 | $15.02 | 110700 |
| 2022-10-24 | 14.00 | $14.15 | 85800 |
| 2022-10-21 | 14.02 | $14.95 | 64000 |
| 2022-10-20 | 13.87 | $14.55 | 114112 |
| 2022-10-19 | 13.78 | $14.14 | 57943 |
| 2022-10-18 | 13.78 | $14.24 | 108600 |
| 2022-10-17 | 13.75 | $14.49 | 198800 |
| 2022-10-14 | 13.67 | $14.02 | 33500 |
| 2022-10-13 | 13.68 | $13.91 | 74300 |
| 2022-10-12 | 13.72 | $13.95 | 60200 |
| 2022-10-11 | 13.77 | $13.85 | 90800 |
| 2022-10-10 | 13.84 | $13.73 | 114233 |
| 2022-10-07 | 13.96 | $13.86 | 51941 |
| 2022-10-06 | 14.07 | $14.46 | 77101 |
| 2022-10-05 | 14.08 | $14.51 | 139400 |
| 2022-10-04 | 14.09 | $14.30 | 119627 |
| 2022-10-03 | 14.15 | $13.83 | 156736 |
| 2022-09-30 | 14.32 | $13.80 | 88300 |
| 2022-09-29 | 14.53 | $13.64 | 70100 |
| 2022-09-28 | 14.81 | $14.92 | 66231 |
| 2022-09-27 | 14.87 | $14.67 | 105012 |
| 2022-09-26 | 14.99 | $14.88 | 191400 |
| 2022-09-23 | 15.10 | $14.83 | 76133 |
| 2022-09-22 | 15.24 | $15.07 | 52344 |
| 2022-09-21 | 15.36 | $15.63 | 44400 |
| 2022-09-20 | 15.38 | $15.68 | 89900 |
| 2022-09-19 | 15.39 | $15.74 | 57200 |
| 2022-09-16 | 15.40 | $15.53 | 48500 |
| 2022-09-15 | 15.46 | $15.56 | 160500 |
| 2022-09-14 | 15.53 | $15.67 | 43748 |
| 2022-09-13 | 15.59 | $15.73 | 64400 |
| 2022-09-12 | 15.66 | $15.63 | 41100 |
| 2022-09-09 | 15.76 | $15.53 | 23600 |
| 2022-09-08 | 15.90 | $15.41 | 61500 |
| 2022-09-07 | 16.09 | $15.45 | 71500 |
| 2022-09-06 | 16.31 | $15.69 | 79916 |
| 2022-09-02 | 16.52 | $15.88 | 190200 |
| 2022-09-01 | 16.72 | $16.39 | 37409 |
| 2022-08-31 | 16.86 | $16.46 | 82800 |
| 2022-08-30 | 17.00 | $16.13 | 47821 |
| 2022-08-29 | 17.24 | $16.63 | 60240 |
| 2022-08-26 | 17.41 | $17.32 | 92413 |
| 2022-08-25 | 17.47 | $17.37 | 39300 |
| 2022-08-24 | 17.53 | $17.06 | 33805 |
| 2022-08-23 | 17.67 | $17.56 | 83214 |
| 2022-08-22 | 17.72 | $17.68 | 42128 |
| 2022-08-19 | 17.76 | $18.01 | 35500 |
| 2022-08-18 | 17.74 | $17.77 | 81100 |
| 2022-08-17 | 17.77 | $17.30 | 85605 |
| 2022-08-16 | 17.90 | $17.84 | 47521 |
| 2022-08-15 | 17.94 | $17.93 | 42600 |
| 2022-08-12 | 17.97 | $18.20 | 74109 |
| 2022-08-11 | 17.95 | $18.10 | 18500 |
| 2022-08-10 | 17.95 | $17.63 | 56100 |
| 2022-08-09 | 18.04 | $17.84 | 23000 |
| 2022-08-08 | 18.12 | $18.00 | 70218 |
| 2022-08-05 | 18.17 | $18.10 | 22616 |
| 2022-08-04 | 18.20 | $17.71 | 63511 |
| 2022-08-03 | 18.33 | $17.70 | 66638 |
| 2022-08-02 | 18.48 | $17.98 | 183515 |
| 2022-08-01 | 18.60 | $17.97 | 63223 |
| 2022-07-29 | 18.74 | $18.62 | 46900 |
| 2022-07-28 | 18.77 | $19.40 | 38037 |
| 2022-07-27 | 18.63 | $19.41 | 34100 |
| 2022-07-26 | 18.47 | $18.83 | 38001 |
| 2022-07-25 | 18.41 | $19.23 | 29705 |
| 2022-07-22 | 18.25 | $18.67 | 19000 |
| 2022-07-21 | 18.19 | $18.82 | 29700 |
| 2022-07-20 | 18.09 | $18.39 | 73700 |
| 2022-07-19 | 18.07 | $18.39 | 85106 |
| 2022-07-18 | 18.04 | $18.18 | 41800 |
| 2022-07-15 | 18.05 | $18.13 | 56000 |
| 2022-07-14 | 18.08 | $18.12 | 35000 |
| 2022-07-13 | 18.12 | $17.85 | 23000 |
| 2022-07-12 | 18.23 | $17.99 | 60001 |
| 2022-07-11 | 18.32 | $17.92 | 42613 |
| 2022-07-08 | 18.45 | $18.17 | 37241 |
| 2022-07-07 | 18.55 | $18.31 | 26345 |
| 2022-07-06 | 18.63 | $18.24 | 48800 |
| 2022-07-05 | 18.75 | $18.25 | 65910 |
| 2022-07-01 | 18.88 | $18.60 | 38144 |
| 2022-06-30 | 18.96 | $18.72 | 67915 |
| 2022-06-29 | 19.03 | $19.44 | 140100 |
| 2022-06-28 | 18.96 | $19.66 | 201411 |
| 2022-06-27 | 18.83 | $19.73 | 140304 |
| 2022-06-24 | 18.67 | $19.10 | 39600 |
| 2022-06-23 | 18.62 | $18.65 | 47937 |
| 2022-06-22 | 18.66 | $18.57 | 75306 |
| 2022-06-21 | 18.72 | $18.86 | 36700 |
| 2022-06-17 | 18.73 | $18.22 | 49300 |
| 2022-06-16 | 18.88 | $18.02 | 55900 |
| 2022-06-15 | 19.10 | $18.56 | 31800 |
| 2022-06-14 | 19.24 | $19.22 | 64541 |
| 2022-06-13 | 19.27 | $18.86 | 59200 |
| 2022-06-10 | 19.38 | $19.45 | 48643 |
| 2022-06-09 | 19.39 | $19.42 | 59600 |
| 2022-06-08 | 19.40 | $19.74 | 50100 |
| 2022-06-07 | 19.35 | $19.96 | 42610 |
| 2022-06-06 | 19.24 | $19.56 | 20713 |
| 2022-06-03 | 19.20 | $19.08 | 80917 |
| 2022-06-02 | 19.26 | $19.21 | 40000 |
| 2022-06-01 | 19.30 | $19.29 | 31700 |
| 2022-05-31 | 19.34 | $19.52 | 41207 |
| 2022-05-27 | 19.33 | $19.15 | 32600 |
| 2022-05-26 | 19.40 | $18.98 | 80032 |
| 2022-05-25 | 19.52 | $18.25 | 43800 |
| 2022-05-24 | 19.81 | $18.61 | 92418 |
| 2022-05-23 | 20.08 | $19.73 | 35500 |
| 2022-05-20 | 20.15 | $20.43 | 46300 |
| 2022-05-19 | 20.09 | $20.03 | 51500 |
| 2022-05-18 | 20.10 | $20.55 | 19800 |
| 2022-05-17 | 20.00 | $20.91 | 54100 |
| 2022-05-16 | 19.81 | $20.14 | 53444 |
| 2022-05-13 | 19.76 | $20.37 | 409300 |
| 2022-05-12 | 19.65 | $20.29 | 28316 |
| 2022-05-11 | 19.53 | $20.59 | 48105 |
| 2022-05-10 | 19.34 | $20.45 | 80042 |
| 2022-05-09 | 19.15 | $19.60 | 93200 |
| 2022-05-06 | 19.11 | $19.93 | 173600 |
| 2022-05-05 | 19.00 | $19.16 | 52300 |
| 2022-05-04 | 19.03 | $19.72 | 56934 |
| 2022-05-03 | 18.96 | $19.25 | 55900 |
| 2022-05-02 | 18.97 | $19.29 | 59900 |
| 2022-04-29 | 18.99 | $19.42 | 56400 |
| 2022-04-28 | 18.98 | $18.80 | 43100 |
| 2022-04-27 | 19.11 | $18.36 | 33500 |
| 2022-04-26 | 19.36 | $18.05 | 47000 |
| 2022-04-25 | 19.71 | $19.03 | 40100 |
| 2022-04-22 | 19.92 | $19.58 | 27800 |
| 2022-04-21 | 20.05 | $19.56 | 33021 |
| 2022-04-20 | 20.20 | $20.06 | 34600 |
| 2022-04-19 | 20.28 | $19.62 | 169500 |
| 2022-04-18 | 20.47 | $19.51 | 51500 |
| 2022-04-14 | 20.71 | $19.64 | 35000 |
| 2022-04-13 | 20.96 | $19.76 | 50400 |
| 2022-04-12 | 21.23 | $19.72 | 31800 |
| 2022-04-11 | 21.55 | $20.78 | 60700 |
| 2022-04-08 | 21.70 | $21.53 | 30300 |
| 2022-04-07 | 21.71 | $21.06 | 37600 |
| 2022-04-06 | 21.82 | $21.33 | 26900 |
| 2022-04-05 | 21.90 | $22.89 | 28000 |
| 2022-04-04 | 21.65 | $23.11 | 380000 |
| 2022-04-01 | 21.32 | $22.07 | 111740 |
| 2022-03-31 | 21.15 | $21.37 | 16900 |
| 2022-03-30 | 21.10 | $21.56 | 12200 |
| 2022-03-29 | 21.01 | $21.81 | 29510 |
| 2022-03-28 | 20.84 | $21.66 | 78939 |
| 2022-03-25 | 20.69 | $21.38 | 47200 |
| 2022-03-24 | 20.56 | $21.79 | 16100 |
| 2022-03-23 | 20.34 | $21.25 | 29431 |
| 2022-03-22 | 20.19 | $21.32 | 87941 |
| 2022-03-21 | 20.01 | $21.00 | 94019 |
| 2022-03-18 | 19.87 | $20.92 | 77900 |
| 2022-03-17 | 19.73 | $20.52 | 71000 |
| 2022-03-16 | 19.66 | $20.03 | 80503 |
| 2022-03-15 | 19.68 | $19.13 | 155500 |
| 2022-03-14 | 19.89 | $18.90 | 43533 |
| 2022-03-11 | 20.20 | $19.52 | 48200 |
| 2022-03-10 | 20.43 | $19.41 | 37000 |
| 2022-03-09 | 20.73 | $19.56 | 43126 |
| 2022-03-08 | 21.04 | $19.68 | 76800 |
| 2022-03-07 | 21.38 | $19.62 | 58211 |
| 2022-03-04 | 21.79 | $20.11 | 58323 |
| 2022-03-03 | 22.17 | $21.53 | 75000 |
| 2022-03-02 | 22.30 | $21.97 | 78722 |
| 2022-03-01 | 22.37 | $22.10 | 69000 |
| 2022-02-28 | 22.41 | $22.40 | 45347 |
| 2022-02-25 | 22.40 | $22.55 | 34223 |
| 2022-02-24 | 22.36 | $22.13 | 146800 |
| 2022-02-23 | 22.40 | $22.35 | 61724 |
| 2022-02-22 | 22.40 | $23.07 | 75431 |
| 2022-02-18 | 22.24 | $22.84 | 88007 |
| 2022-02-17 | 22.11 | $22.22 | 14300 |
| 2022-02-16 | 22.08 | $22.30 | 22429 |
| 2022-02-15 | 22.04 | $22.10 | 25524 |
| 2022-02-14 | 22.03 | $22.18 | 90700 |
| 2022-02-11 | 22.01 | $22.20 | 25247 |
| 2022-02-10 | 21.97 | $22.59 | 87100 |
| 2022-02-09 | 21.85 | $22.39 | 33001 |
| 2022-02-08 | 21.75 | $21.80 | 72900 |
| 2022-02-07 | 21.76 | $21.60 | 42720 |
| 2022-02-04 | 21.82 | $22.38 | 35406 |
| 2022-02-03 | 21.72 | $21.53 | 44300 |
| 2022-02-02 | 21.79 | $21.79 | 21416 |
| 2022-02-01 | 21.82 | $21.83 | 61700 |
| 2022-01-31 | 21.84 | $21.80 | 79600 |
| 2022-01-28 | 21.87 | $21.44 | 24506 |
| 2022-01-27 | 21.98 | $21.59 | 27200 |
| 2022-01-26 | 22.08 | $21.22 | 40823 |
| 2022-01-25 | 22.28 | $21.47 | 41300 |
| 2022-01-24 | 22.46 | $21.33 | 106100 |
| 2022-01-21 | 22.69 | $21.81 | 42700 |
| 2022-01-20 | 22.86 | $21.64 | 72100 |
| 2022-01-19 | 23.09 | $22.60 | 35900 |
| 2022-01-18 | 23.15 | $22.34 | 45200 |
| 2022-01-14 | 23.28 | $23.20 | 21100 |
| 2022-01-13 | 23.24 | $23.05 | 14000 |
| 2022-01-12 | 23.23 | $23.05 | 61121 |
| 2022-01-11 | 23.21 | $22.81 | 110249 |
| 2022-01-10 | 23.23 | $23.03 | 25900 |
| 2022-01-07 | 23.21 | $23.18 | 12700 |
| 2022-01-06 | 23.15 | $22.89 | 17000 |
| 2022-01-05 | 23.14 | $23.10 | 102716 |
| 2022-01-04 | 23.08 | $22.90 | 27300 |
| 2022-01-03 | 23.05 | $23.26 | 46417 |
| 2021-12-31 | 22.94 | $22.98 | 31546 |
| 2021-12-30 | 22.86 | $22.78 | 39600 |
| 2021-12-29 | 22.81 | $22.90 | 27834 |
| 2021-12-28 | 22.72 | $23.00 | 26522 |
| 2021-12-27 | 22.59 | $23.00 | 24210 |
| 2021-12-23 | 22.44 | $23.13 | 30400 |
| 2021-12-22 | 22.24 | $23.33 | 36003 |
| 2021-12-21 | 21.95 | $23.38 | 74900 |
| 2021-12-20 | 21.61 | $21.89 | 40700 |
| 2021-12-17 | 21.53 | $22.29 | 57515 |
| 2021-12-16 | 21.34 | $21.86 | 43200 |
| 2021-12-15 | 21.22 | $21.49 | 35300 |
| 2021-12-14 | 21.15 | $21.54 | 56808 |
| 2021-12-13 | 21.07 | $21.18 | 25107 |
| 2021-12-10 | 21.04 | $21.90 | 38700 |
| 2021-12-09 | 20.86 | $21.66 | 62300 |
| 2021-12-08 | 20.70 | $21.90 | 453900 |
| 2021-12-07 | 20.47 | $21.66 | 47711 |
| 2021-12-06 | 20.25 | $21.32 | 56200 |
| 2021-12-03 | 20.07 | $20.92 | 49500 |
| 2021-12-02 | 19.95 | $20.25 | 43603 |
| 2021-12-01 | 19.96 | $20.56 | 110644 |
| 2021-11-30 | 19.90 | $20.30 | 127545 |
| 2021-11-29 | 19.89 | $19.53 | 34535 |
| 2021-11-26 | 20.05 | $19.50 | 38400 |
| 2021-11-24 | 20.24 | $20.33 | 60616 |
| 2021-11-23 | 20.30 | $19.90 | 39621 |
| 2021-11-22 | 20.45 | $20.38 | 50517 |
| 2021-11-19 | 20.53 | $20.20 | 53223 |
| 2021-11-18 | 20.67 | $20.34 | 55743 |
| 2021-11-17 | 20.80 | $20.58 | 46000 |
| 2021-11-16 | 20.91 | $21.20 | 29348 |
| 2021-11-15 | 20.90 | $20.80 | 34200 |
| 2021-11-12 | 20.98 | $21.02 | 23200 |
| 2021-11-11 | 21.03 | $21.21 | 93200 |
| 2021-11-10 | 21.05 | $20.81 | 22608 |
| 2021-11-09 | 21.17 | $20.59 | 35816 |
| 2021-11-08 | 21.35 | $20.89 | 34449 |
| 2021-11-05 | 21.49 | $20.75 | 90220 |
| 2021-11-04 | 21.70 | $21.71 | 50006 |
| 2021-11-03 | 21.73 | $21.92 | 38200 |
| 2021-11-02 | 21.73 | $21.95 | 74123 |
| 2021-11-01 | 21.73 | $22.00 | 42500 |
| 2021-10-29 | 21.72 | $21.96 | 53600 |
| 2021-10-28 | 21.71 | $21.66 | 32033 |
| 2021-10-27 | 21.77 | $21.54 | 269630 |
| 2021-10-26 | 21.87 | $21.49 | 476500 |
| 2021-10-25 | 22.00 | $21.26 | 316819 |
| 2021-10-22 | 22.19 | $21.12 | 291200 |
| 2021-10-21 | 22.45 | $20.85 | 94500 |
| 2021-10-20 | 22.81 | $21.04 | 56148 |
| 2021-10-19 | 23.19 | $22.87 | 45004 |
| 2021-10-18 | 23.24 | $21.27 | 204644 |
| 2021-10-15 | 23.63 | $20.80 | 30300 |
| 2021-10-14 | 24.19 | $21.60 | 24900 |
| 2021-10-13 | 24.66 | $21.37 | 23800 |
| 2021-10-12 | 25.25 | $20.86 | 98635 |
| 2021-10-11 | 26.04 | $23.00 | 113942 |
| 2021-10-08 | 26.50 | $23.90 | 117700 |
| 2021-10-07 | 26.82 | $27.50 | 88600 |
| 2021-10-06 | 26.43 | $27.85 | 183238 |
| 2021-10-05 | 25.89 | $31.90 | 198200 |
| 2021-10-04 | 24.40 | $27.25 | 74116 |
| 2021-10-01 | 23.64 | $26.41 | 75218 |
| 2021-09-30 | 22.93 | $27.85 | 192627 |
| 2021-09-29 | 21.80 | $23.50 | 270245 |
| 2021-09-28 | 21.40 | $21.95 | 405400 |
| 2021-09-27 | 21.26 | $22.25 | 954600 |
| 2021-09-24 | 21.04 | $21.13 | 290300 |
| 2021-09-23 | 21.01 | $21.15 | 112400 |
| 2021-09-22 | 20.98 | $20.82 | 45745 |
| 2021-09-21 | 21.00 | $20.68 | 27900 |
| 2021-09-20 | 21.07 | $20.64 | 58113 |
| 2021-09-17 | 21.15 | $21.60 | 29241 |
| 2021-09-16 | 21.04 | $20.70 | 17347 |
| 2021-09-15 | 21.10 | $20.73 | 62204 |
| 2021-09-14 | 21.17 | $21.02 | 59400 |
| 2021-09-13 | 21.18 | $20.44 | 29321 |
| 2021-09-10 | 21.32 | $21.07 | 21300 |
| 2021-09-09 | 21.34 | $21.10 | 31400 |
| 2021-09-08 | 21.37 | $21.00 | 18000 |
| 2021-09-07 | 21.41 | $21.59 | 21934 |
| 2021-09-03 | 21.34 | $21.48 | 31400 |
| 2021-09-02 | 21.27 | $21.50 | 40400 |
| 2021-09-01 | 21.19 | $22.18 | 23401 |
| 2021-08-31 | 20.95 | $22.16 | 70500 |
| 2021-08-30 | 20.68 | $21.39 | 30200 |
| 2021-08-27 | 20.53 | $20.77 | 28400 |
| 2021-08-26 | 20.48 | $20.27 | 33600 |
| 2021-08-25 | 20.52 | $20.87 | 28500 |
| 2021-08-24 | 20.45 | $20.90 | 19700 |
| 2021-08-23 | 20.37 | $21.10 | 127044 |
| 2021-08-20 | 20.22 | $20.74 | 223005 |
| 2021-08-19 | 20.13 | $20.39 | 48246 |
| 2021-08-18 | 20.11 | $21.38 | 72336 |
| 2021-08-17 | 19.87 | $21.01 | 38700 |
| 2021-08-16 | 19.67 | $21.22 | 19449 |
| 2021-08-13 | 19.40 | $20.45 | 95806 |
| 2021-08-12 | 19.25 | $20.99 | 96700 |
| 2021-08-11 | 18.96 | $21.14 | 197800 |
| 2021-08-10 | 18.61 | $19.14 | 33743 |
| 2021-08-09 | 18.62 | $18.97 | 23248 |
| 2021-08-06 | 18.68 | $18.86 | 26748 |
| 2021-08-05 | 18.78 | $18.89 | 157900 |
| 2021-08-04 | 18.89 | $19.24 | 35400 |
| 2021-08-03 | 18.96 | $19.30 | 69843 |
| 2021-08-02 | 19.04 | $19.53 | 219500 |
| 2021-07-30 | 19.08 | $18.62 | 29700 |
| 2021-07-29 | 19.33 | $18.74 | 48012 |
| 2021-07-28 | 19.60 | $19.36 | 46431 |
| 2021-07-27 | 19.79 | $18.18 | 61900 |
| 2021-07-26 | 20.27 | $18.86 | 55800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.78
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.68
Average
24.09
Maximum
67.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.78 | $62.03 | 6940 |
| 2026-07-21 | 56.67 | $59.20 | 112900 |
| 2026-07-20 | 56.23 | $54.05 | 104500 |
| 2026-07-17 | 57.34 | $55.22 | 137317 |
| 2026-07-16 | 58.33 | $56.47 | 79700 |
| 2026-07-15 | 59.13 | $59.81 | 91300 |
| 2026-07-14 | 59.04 | $60.20 | 216900 |
| 2026-07-13 | 58.81 | $59.26 | 45905 |
| 2026-07-10 | 58.82 | $62.90 | 56404 |
| 2026-07-09 | 57.67 | $62.94 | 71434 |
| 2026-07-08 | 56.25 | $57.73 | 80304 |
| 2026-07-07 | 56.18 | $53.51 | 111624 |
| 2026-07-06 | 57.43 | $53.30 | 108400 |
| 2026-07-02 | 59.02 | $56.21 | 72221 |
| 2026-07-01 | 60.02 | $59.28 | 158216 |
| 2026-06-30 | 60.24 | $59.24 | 100447 |
| 2026-06-29 | 60.49 | $54.80 | 100716 |
| 2026-06-26 | 62.16 | $60.47 | 64300 |
| 2026-06-25 | 62.36 | $60.50 | 88900 |
| 2026-06-24 | 62.54 | $58.07 | 84512 |
| 2026-06-23 | 63.47 | $57.16 | 89200 |
| 2026-06-22 | 64.81 | $59.49 | 117900 |
| 2026-06-18 | 65.63 | $60.81 | 78100 |
| 2026-06-17 | 66.11 | $61.37 | 63920 |
| 2026-06-16 | 66.41 | $64.74 | 88400 |
| 2026-06-15 | 65.59 | $62.41 | 60309 |
| 2026-06-12 | 65.21 | $57.25 | 78500 |
| 2026-06-11 | 66.25 | $59.37 | 64100 |
| 2026-06-10 | 66.72 | $58.04 | 125018 |
| 2026-06-09 | 67.55 | $63.83 | 508541 |
| 2026-06-08 | 66.56 | $62.87 | 111400 |
| 2026-06-05 | 65.49 | $60.03 | 319500 |
| 2026-06-04 | 64.92 | $62.83 | 202204 |
| 2026-06-03 | 63.15 | $64.85 | 268000 |
| 2026-06-02 | 60.19 | $67.00 | 304115 |
| 2026-06-01 | 55.73 | $67.10 | 260727 |
| 2026-05-29 | 50.12 | $61.60 | 193700 |
| 2026-05-28 | 44.92 | $50.72 | 134935 |
| 2026-05-27 | 41.93 | $48.53 | 129812 |
| 2026-05-26 | 38.92 | $46.73 | 188400 |
| 2026-05-22 | 35.76 | $40.17 | 168000 |
| 2026-05-21 | 33.96 | $33.92 | 72213 |
| 2026-05-20 | 33.72 | $33.86 | 64900 |
| 2026-05-19 | 33.41 | $32.50 | 235000 |
| 2026-05-18 | 33.45 | $32.32 | 80601 |
| 2026-05-15 | 33.53 | $31.49 | 61045 |
| 2026-05-14 | 33.86 | $33.38 | 59100 |
| 2026-05-13 | 33.63 | $33.66 | 73308 |
| 2026-05-12 | 33.24 | $33.11 | 81544 |
| 2026-05-11 | 32.89 | $34.43 | 64500 |
| 2026-05-08 | 32.03 | $32.20 | 71000 |
| 2026-05-07 | 31.66 | $31.90 | 73811 |
| 2026-05-06 | 31.28 | $31.53 | 70634 |
| 2026-05-05 | 30.90 | $29.80 | 51809 |
| 2026-05-04 | 30.97 | $29.58 | 45200 |
| 2026-05-01 | 31.10 | $30.37 | 30446 |
| 2026-04-30 | 30.97 | $30.19 | 76300 |
| 2026-04-29 | 30.85 | $29.99 | 23600 |
| 2026-04-28 | 30.73 | $30.16 | 35400 |
| 2026-04-27 | 30.50 | $30.79 | 26322 |
| 2026-04-24 | 30.00 | $30.66 | 57200 |
| 2026-04-23 | 29.39 | $29.65 | 46510 |
| 2026-04-22 | 28.94 | $29.59 | 56741 |
| 2026-04-21 | 28.39 | $27.76 | 33100 |
| 2026-04-20 | 28.28 | $28.72 | 62131 |
| 2026-04-17 | 27.82 | $29.20 | 100800 |
| 2026-04-16 | 27.08 | $28.35 | 55231 |
| 2026-04-15 | 26.43 | $27.11 | 30826 |
| 2026-04-14 | 26.01 | $26.90 | 59321 |
| 2026-04-13 | 25.57 | $26.04 | 43306 |
| 2026-04-10 | 25.28 | $25.78 | 31000 |
| 2026-04-09 | 25.01 | $25.39 | 66418 |
| 2026-04-08 | 24.79 | $25.63 | 47414 |
| 2026-04-07 | 24.45 | $24.64 | 48200 |
| 2026-04-06 | 24.34 | $24.96 | 36700 |
| 2026-04-02 | 24.11 | $24.82 | 46700 |
| 2026-04-01 | 23.86 | $24.48 | 92422 |
| 2026-03-31 | 23.67 | $23.93 | 51327 |
| 2026-03-30 | 23.62 | $23.47 | 69437 |
| 2026-03-27 | 23.69 | $23.71 | 69200 |
| 2026-03-26 | 23.72 | $23.83 | 37700 |
| 2026-03-25 | 23.71 | $23.94 | 75200 |
| 2026-03-24 | 23.66 | $23.52 | 137134 |
| 2026-03-23 | 23.74 | $23.17 | 71300 |
| 2026-03-20 | 23.95 | $23.01 | 72700 |
| 2026-03-19 | 24.25 | $23.93 | 48300 |
| 2026-03-18 | 24.33 | $24.07 | 86100 |
| 2026-03-17 | 24.38 | $24.33 | 107100 |
| 2026-03-16 | 24.36 | $24.56 | 93132 |
| 2026-03-13 | 24.25 | $23.92 | 90300 |
| 2026-03-12 | 24.32 | $24.39 | 87000 |
| 2026-03-11 | 24.26 | $24.54 | 56026 |
| 2026-03-10 | 24.12 | $24.16 | 67734 |
| 2026-03-09 | 24.08 | $23.67 | 72000 |
| 2026-03-06 | 24.18 | $23.77 | 58208 |
| 2026-03-05 | 24.27 | $23.32 | 266713 |
| 2026-03-04 | 24.52 | $24.13 | 195700 |
| 2026-03-03 | 24.56 | $23.77 | 85600 |
| 2026-03-02 | 24.71 | $24.35 | 91600 |
| 2026-02-27 | 24.71 | $24.78 | 120500 |
| 2026-02-26 | 24.56 | $24.56 | 50700 |
| 2026-02-25 | 24.44 | $24.75 | 54521 |
| 2026-02-24 | 24.23 | $24.61 | 83700 |
| 2026-02-23 | 24.02 | $23.80 | 1.1M |
| 2026-02-20 | 24.00 | $24.03 | 648600 |
| 2026-02-19 | 23.91 | $23.69 | 39732 |
| 2026-02-18 | 23.90 | $23.86 | 82036 |
| 2026-02-17 | 23.83 | $23.81 | 92400 |
| 2026-02-13 | 23.75 | $23.60 | 58523 |
| 2026-02-12 | 23.72 | $22.96 | 119445 |
| 2026-02-11 | 23.89 | $24.22 | 59800 |
| 2026-02-10 | 23.69 | $23.95 | 42400 |
| 2026-02-09 | 23.52 | $23.70 | 94244 |
| 2026-02-06 | 23.40 | $24.15 | 110330 |
| 2026-02-05 | 23.10 | $23.61 | 105339 |
| 2026-02-04 | 22.92 | $22.80 | 133009 |
| 2026-02-03 | 22.94 | $23.44 | 168400 |
| 2026-02-02 | 22.78 | $23.32 | 133422 |
| 2026-01-30 | 22.62 | $22.61 | 73900 |
| 2026-01-29 | 22.66 | $23.12 | 184300 |
| 2026-01-28 | 22.54 | $22.99 | 88900 |
| 2026-01-27 | 22.45 | $22.93 | 49100 |
| 2026-01-26 | 22.37 | $22.49 | 74738 |
| 2026-01-23 | 22.42 | $22.75 | 54738 |
| 2026-01-22 | 22.40 | $22.31 | 93528 |
| 2026-01-21 | 22.53 | $22.32 | 88200 |
| 2026-01-20 | 22.69 | $22.42 | 105700 |
| 2026-01-16 | 22.87 | $22.58 | 115634 |
| 2026-01-15 | 23.04 | $23.23 | 55728 |
| 2026-01-14 | 23.05 | $22.97 | 71000 |
| 2026-01-13 | 23.15 | $22.80 | 141208 |
| 2026-01-12 | 23.34 | $23.36 | 866100 |
| 2026-01-09 | 23.40 | $23.01 | 681828 |
| 2026-01-08 | 23.59 | $22.67 | 426145 |
| 2026-01-07 | 23.94 | $23.59 | 356100 |
| 2026-01-06 | 24.08 | $24.26 | 55800 |
| 2026-01-05 | 24.04 | $24.72 | 169810 |
| 2026-01-02 | 23.85 | $24.64 | 54500 |
| 2025-12-31 | 23.65 | $23.69 | 39300 |
| 2025-12-30 | 23.71 | $23.86 | 45300 |
| 2025-12-29 | 23.75 | $23.75 | 237000 |
| 2025-12-26 | 23.84 | $24.24 | 38300 |
| 2025-12-24 | 23.80 | $24.01 | 24617 |
| 2025-12-23 | 23.83 | $23.98 | 146500 |
| 2025-12-22 | 23.90 | $23.73 | 414829 |
| 2025-12-19 | 24.07 | $23.87 | 370511 |
| 2025-12-18 | 24.24 | $24.23 | 113140 |
| 2025-12-17 | 24.35 | $24.32 | 50430 |
| 2025-12-16 | 24.46 | $24.88 | 42023 |
| 2025-12-15 | 24.44 | $24.46 | 55300 |
| 2025-12-12 | 24.55 | $24.50 | 276139 |
| 2025-12-11 | 24.68 | $24.50 | 291800 |
| 2025-12-10 | 24.86 | $25.44 | 48024 |
| 2025-12-09 | 24.78 | $25.13 | 67247 |
| 2025-12-08 | 24.80 | $25.58 | 54406 |
| 2025-12-05 | 24.70 | $25.75 | 139439 |
| 2025-12-04 | 24.54 | $25.46 | 33400 |
| 2025-12-03 | 24.44 | $25.38 | 57542 |
| 2025-12-02 | 24.38 | $25.48 | 41100 |
| 2025-12-01 | 24.28 | $25.18 | 59400 |
| 2025-11-28 | 24.29 | $24.97 | 19109 |
| 2025-11-26 | 24.38 | $25.04 | 47733 |
| 2025-11-25 | 24.49 | $25.24 | 46328 |
| 2025-11-24 | 24.60 | $25.14 | 89408 |
| 2025-11-21 | 24.78 | $25.18 | 105700 |
| 2025-11-20 | 25.01 | $24.20 | 234200 |
| 2025-11-19 | 25.64 | $24.72 | 68300 |
| 2025-11-18 | 26.25 | $24.89 | 368144 |
| 2025-11-17 | 26.97 | $25.55 | 91200 |
| 2025-11-14 | 27.65 | $26.98 | 51621 |
| 2025-11-13 | 28.04 | $27.62 | 71900 |
| 2025-11-12 | 28.32 | $28.22 | 19200 |
| 2025-11-11 | 28.48 | $28.08 | 27100 |
| 2025-11-10 | 28.73 | $28.41 | 51500 |
| 2025-11-07 | 28.94 | $28.72 | 220609 |
| 2025-11-06 | 29.10 | $29.03 | 123147 |
| 2025-11-05 | 29.20 | $28.96 | 41506 |
| 2025-11-04 | 29.34 | $29.20 | 107812 |
| 2025-11-03 | 29.45 | $29.49 | 28606 |
| 2025-10-31 | 29.50 | $29.24 | 66300 |
| 2025-10-30 | 29.63 | $29.65 | 39727 |
| 2025-10-29 | 29.67 | $30.06 | 31722 |
| 2025-10-28 | 29.58 | $30.12 | 28100 |
| 2025-10-27 | 29.46 | $30.20 | 33300 |
| 2025-10-24 | 29.30 | $29.78 | 305400 |
| 2025-10-23 | 29.23 | $29.27 | 63534 |
| 2025-10-22 | 29.32 | $28.70 | 20804 |
| 2025-10-21 | 29.61 | $29.48 | 32635 |
| 2025-10-20 | 29.72 | $29.60 | 18730 |
| 2025-10-17 | 29.81 | $29.50 | 35300 |
| 2025-10-16 | 29.96 | $29.63 | 88400 |
| 2025-10-15 | 30.11 | $29.72 | 20300 |
| 2025-10-14 | 30.25 | $29.46 | 29315 |
| 2025-10-13 | 30.51 | $30.24 | 30008 |
| 2025-10-10 | 30.57 | $30.00 | 72200 |
| 2025-10-09 | 30.72 | $31.75 | 60700 |
| 2025-10-08 | 30.34 | $30.47 | 31700 |
| 2025-10-07 | 30.28 | $29.89 | 33123 |
| 2025-10-06 | 30.38 | $30.40 | 26400 |
| 2025-10-03 | 30.34 | $30.27 | 23737 |
| 2025-10-02 | 30.33 | $30.26 | 19432 |
| 2025-10-01 | 30.32 | $29.91 | 37443 |
| 2025-09-30 | 30.40 | $29.80 | 33840 |
| 2025-09-29 | 30.53 | $29.76 | 27700 |
| 2025-09-26 | 30.69 | $29.81 | 21547 |
| 2025-09-25 | 30.87 | $29.73 | 46911 |
| 2025-09-24 | 31.09 | $30.81 | 193249 |
| 2025-09-23 | 31.01 | $30.55 | 68700 |
| 2025-09-22 | 30.98 | $31.58 | 12700 |
| 2025-09-19 | 30.59 | $30.84 | 24700 |
| 2025-09-18 | 30.35 | $30.73 | 20305 |
| 2025-09-17 | 30.07 | $30.82 | 56639 |
| 2025-09-16 | 29.69 | $30.31 | 33200 |
| 2025-09-15 | 29.39 | $29.88 | 41400 |
| 2025-09-12 | 29.14 | $30.28 | 17438 |
| 2025-09-11 | 28.70 | $30.15 | 32913 |
| 2025-09-10 | 28.21 | $28.85 | 489938 |
| 2025-09-09 | 28.01 | $27.97 | 224148 |
| 2025-09-08 | 28.05 | $27.55 | 100000 |
| 2025-09-05 | 28.24 | $28.28 | 17600 |
| 2025-09-04 | 28.22 | $27.31 | 23347 |
| 2025-09-03 | 28.51 | $27.88 | 20000 |
| 2025-09-02 | 28.68 | $28.15 | 44400 |
| 2025-08-29 | 28.79 | $28.66 | 17300 |
| 2025-08-28 | 28.76 | $29.17 | 54142 |
| 2025-08-27 | 28.54 | $28.10 | 31300 |
| 2025-08-26 | 28.62 | $28.59 | 17320 |
| 2025-08-25 | 28.54 | $28.30 | 16618 |
| 2025-08-22 | 28.53 | $27.90 | 81700 |
| 2025-08-21 | 28.64 | $28.21 | 19627 |
| 2025-08-20 | 28.66 | $28.27 | 42000 |
| 2025-08-19 | 28.65 | $27.97 | 26822 |
| 2025-08-18 | 28.72 | $28.59 | 41045 |
| 2025-08-15 | 28.60 | $27.59 | 29400 |
| 2025-08-14 | 28.76 | $27.40 | 33100 |
| 2025-08-13 | 28.99 | $29.54 | 90300 |
| 2025-08-12 | 28.58 | $28.87 | 23600 |
| 2025-08-11 | 28.28 | $28.08 | 48613 |
| 2025-08-08 | 28.14 | $28.20 | 45500 |
| 2025-08-07 | 27.92 | $28.23 | 32202 |
| 2025-08-06 | 27.63 | $28.17 | 39208 |
| 2025-08-05 | 27.27 | $28.28 | 29232 |
| 2025-08-04 | 26.79 | $27.05 | 45500 |
| 2025-08-01 | 26.59 | $25.56 | 66600 |
| 2025-07-31 | 26.80 | $26.03 | 209627 |
| 2025-07-30 | 26.90 | $26.30 | 99500 |
| 2025-07-29 | 26.92 | $27.01 | 299835 |
| 2025-07-28 | 26.71 | $26.56 | 30100 |
| 2025-07-25 | 26.58 | $26.67 | 32119 |
| 2025-07-24 | 26.38 | $26.33 | 20249 |
| 2025-07-23 | 26.23 | $26.05 | 13937 |
| 2025-07-22 | 26.12 | $25.96 | 27106 |
| 2025-07-21 | 26.00 | $26.13 | 21400 |
| 2025-07-18 | 25.79 | $25.76 | 26500 |
| 2025-07-17 | 25.64 | $26.17 | 209745 |
| 2025-07-16 | 25.32 | $25.56 | 27300 |
| 2025-07-15 | 25.11 | $25.70 | 22100 |
| 2025-07-14 | 24.81 | $25.08 | 28700 |
| 2025-07-11 | 24.62 | $24.79 | 44900 |
| 2025-07-10 | 24.49 | $24.34 | 23222 |
| 2025-07-09 | 24.46 | $24.41 | 34500 |
| 2025-07-08 | 24.40 | $24.62 | 28900 |
| 2025-07-07 | 24.25 | $24.20 | 37700 |
| 2025-07-03 | 24.20 | $24.73 | 23842 |
| 2025-07-02 | 23.97 | $24.12 | 39238 |
| 2025-07-01 | 23.88 | $24.15 | 38722 |
| 2025-06-30 | 23.76 | $24.09 | 24943 |
| 2025-06-27 | 23.63 | $24.07 | 34531 |
| 2025-06-26 | 23.48 | $24.04 | 22600 |
| 2025-06-25 | 23.31 | $23.41 | 20400 |
| 2025-06-24 | 23.29 | $23.80 | 31200 |
| 2025-06-23 | 23.16 | $23.17 | 37300 |
| 2025-06-20 | 23.20 | $22.93 | 24700 |
| 2025-06-18 | 23.33 | $23.10 | 23900 |
| 2025-06-17 | 23.43 | $23.27 | 27413 |
| 2025-06-16 | 23.51 | $23.54 | 280908 |
| 2025-06-13 | 23.51 | $23.21 | 43500 |
| 2025-06-12 | 23.63 | $24.01 | 190400 |
| 2025-06-11 | 23.52 | $23.95 | 206600 |
| 2025-06-10 | 23.41 | $23.57 | 38700 |
| 2025-06-09 | 23.40 | $23.67 | 28600 |
| 2025-06-06 | 23.36 | $23.37 | 30609 |
| 2025-06-05 | 23.41 | $23.24 | 63100 |
| 2025-06-04 | 23.51 | $22.95 | 28100 |
| 2025-06-03 | 23.73 | $22.92 | 89142 |
| 2025-06-02 | 24.01 | $23.08 | 78149 |
| 2025-05-30 | 24.31 | $22.90 | 26300 |
| 2025-05-29 | 24.72 | $23.87 | 37714 |
| 2025-05-28 | 24.91 | $23.25 | 61600 |
| 2025-05-27 | 25.33 | $23.79 | 45200 |
| 2025-05-23 | 25.67 | $24.13 | 55000 |
| 2025-05-22 | 25.96 | $24.55 | 35600 |
| 2025-05-21 | 26.16 | $25.70 | 24322 |
| 2025-05-20 | 26.04 | $25.68 | 32131 |
| 2025-05-19 | 25.87 | $25.62 | 46000 |
| 2025-05-16 | 25.67 | $25.27 | 31142 |
| 2025-05-15 | 25.52 | $25.08 | 68325 |
| 2025-05-14 | 25.38 | $25.87 | 71200 |
| 2025-05-13 | 24.96 | $26.00 | 151500 |
| 2025-05-12 | 24.38 | $26.19 | 210929 |
| 2025-05-09 | 23.61 | $23.91 | 48310 |
| 2025-05-08 | 23.39 | $23.46 | 50400 |
| 2025-05-07 | 23.26 | $23.46 | 40800 |
| 2025-05-06 | 23.11 | $24.20 | 51735 |
| 2025-05-05 | 22.69 | $24.00 | 49629 |
| 2025-05-02 | 22.25 | $23.76 | 46229 |
| 2025-05-01 | 21.79 | $23.02 | 25123 |
| 2025-04-30 | 21.48 | $23.05 | 27712 |
| 2025-04-29 | 21.10 | $22.75 | 83300 |
| 2025-04-28 | 20.76 | $22.66 | 30200 |
| 2025-04-25 | 20.40 | $22.99 | 30333 |
| 2025-04-24 | 19.88 | $22.49 | 43010 |
| 2025-04-23 | 19.44 | $22.03 | 123506 |
| 2025-04-22 | 19.08 | $21.66 | 251000 |
| 2025-04-21 | 18.81 | $20.46 | 104500 |
| 2025-04-17 | 18.90 | $20.43 | 252800 |
| 2025-04-16 | 19.08 | $20.18 | 118800 |
| 2025-04-15 | 19.42 | $21.15 | 343500 |
| 2025-04-14 | 19.58 | $21.30 | 93500 |
| 2025-04-11 | 19.78 | $20.79 | 242034 |
| 2025-04-10 | 20.25 | $20.19 | 187121 |
| 2025-04-09 | 21.06 | $20.06 | 270902 |
| 2025-04-08 | 22.14 | $19.20 | 1.2M |
| 2025-04-07 | 23.77 | $20.14 | 786300 |
| 2025-04-04 | 25.50 | $23.54 | 85100 |
| 2025-04-03 | 26.57 | $25.31 | 48813 |
| 2025-04-02 | 27.33 | $27.38 | 20402 |
| 2025-04-01 | 27.62 | $27.42 | 45400 |
| 2025-03-31 | 27.98 | $26.98 | 35101 |
| 2025-03-28 | 28.58 | $27.51 | 43500 |
| 2025-03-27 | 29.15 | $29.47 | 28300 |
| 2025-03-26 | 29.23 | $29.38 | 24000 |
| 2025-03-25 | 29.38 | $29.23 | 23900 |
| 2025-03-24 | 29.61 | $29.30 | 30300 |
| 2025-03-21 | 29.87 | $28.90 | 33843 |
| 2025-03-20 | 30.33 | $29.76 | 36732 |
| 2025-03-19 | 30.61 | $30.62 | 47643 |
| 2025-03-18 | 30.69 | $30.55 | 27852 |
| 2025-03-17 | 30.80 | $30.81 | 29404 |
| 2025-03-14 | 30.85 | $30.20 | 32200 |
| 2025-03-13 | 31.11 | $29.54 | 33500 |
| 2025-03-12 | 31.63 | $29.96 | 40744 |
| 2025-03-11 | 32.12 | $32.11 | 140918 |
| 2025-03-10 | 32.03 | $31.61 | 298600 |
| 2025-03-07 | 32.06 | $32.46 | 141849 |
| 2025-03-06 | 31.82 | $31.77 | 32001 |
| 2025-03-05 | 31.73 | $31.33 | 26410 |
| 2025-03-04 | 31.75 | $29.65 | 71645 |
| 2025-03-03 | 32.28 | $29.12 | 38300 |
| 2025-02-28 | 33.08 | $29.87 | 43731 |
| 2025-02-27 | 33.78 | $31.45 | 78202 |
| 2025-02-26 | 34.11 | $32.55 | 59500 |
| 2025-02-25 | 34.12 | $33.13 | 474600 |
| 2025-02-24 | 33.92 | $32.97 | 643704 |
| 2025-02-21 | 33.68 | $34.66 | 80830 |
| 2025-02-20 | 32.81 | $30.91 | 60100 |
| 2025-02-19 | 32.89 | $31.98 | 1.5M |
| 2025-02-18 | 32.62 | $31.85 | 394400 |
| 2025-02-14 | 32.28 | $32.25 | 41900 |
| 2025-02-13 | 31.70 | $31.38 | 229000 |
| 2025-02-12 | 31.23 | $32.93 | 43400 |
| 2025-02-11 | 30.13 | $31.20 | 22700 |
| 2025-02-10 | 29.30 | $31.25 | 128123 |
| 2025-02-07 | 28.25 | $31.18 | 75400 |
| 2025-02-06 | 26.97 | $29.40 | 54400 |
| 2025-02-05 | 25.95 | $28.04 | 35902 |
| 2025-02-04 | 25.12 | $27.13 | 52025 |
| 2025-02-03 | 24.41 | $25.40 | 55420 |
| 2025-01-31 | 24.08 | $24.12 | 27300 |
| 2025-01-30 | 24.08 | $24.19 | 28500 |
| 2025-01-29 | 24.07 | $24.17 | 24802 |
| 2025-01-28 | 24.06 | $24.03 | 34900 |
| 2025-01-27 | 24.09 | $24.47 | 40300 |
| 2025-01-24 | 24.00 | $24.42 | 76944 |
| 2025-01-23 | 23.90 | $23.78 | 94938 |
| 2025-01-22 | 23.99 | $23.79 | 54900 |
| 2025-01-21 | 24.10 | $24.13 | 58518 |
| 2025-01-17 | 24.13 | $23.99 | 39221 |
| 2025-01-16 | 24.21 | $23.79 | 127400 |
| 2025-01-15 | 24.37 | $23.78 | 44000 |
| 2025-01-14 | 24.58 | $23.89 | 49500 |
| 2025-01-13 | 24.79 | $23.86 | 60900 |
| 2025-01-10 | 25.06 | $23.79 | 37000 |
| 2025-01-08 | 25.41 | $24.38 | 44041 |
| 2025-01-07 | 25.64 | $24.93 | 73324 |
| 2025-01-06 | 25.73 | $25.41 | 34500 |
| 2025-01-03 | 25.69 | $25.28 | 56300 |
| 2025-01-02 | 25.68 | $25.08 | 44725 |
| 2024-12-31 | 25.71 | $25.75 | 21703 |
| 2024-12-30 | 25.53 | $26.05 | 27200 |
| 2024-12-27 | 25.20 | $27.01 | 79547 |
| 2024-12-26 | 24.50 | $25.01 | 18813 |
| 2024-12-24 | 24.27 | $25.06 | 20800 |
| 2024-12-23 | 23.97 | $24.30 | 38808 |
| 2024-12-20 | 23.85 | $24.38 | 54100 |
| 2024-12-19 | 23.68 | $23.93 | 58619 |
| 2024-12-18 | 23.61 | $23.71 | 89521 |
| 2024-12-17 | 23.61 | $23.61 | 23703 |
| 2024-12-16 | 23.64 | $23.48 | 120432 |
| 2024-12-13 | 23.73 | $23.43 | 37819 |
| 2024-12-12 | 23.86 | $24.13 | 46037 |
| 2024-12-11 | 23.79 | $24.07 | 43014 |
| 2024-12-10 | 23.74 | $24.46 | 67000 |
| 2024-12-09 | 23.56 | $24.87 | 69208 |
| 2024-12-06 | 23.21 | $23.70 | 20500 |
| 2024-12-05 | 23.17 | $23.71 | 22100 |
| 2024-12-04 | 23.13 | $23.92 | 52400 |
| 2024-12-03 | 23.03 | $24.34 | 50027 |
| 2024-12-02 | 22.79 | $23.30 | 68300 |
| 2024-11-29 | 22.84 | $23.65 | 15300 |
| 2024-11-27 | 22.80 | $23.91 | 54500 |
| 2024-11-26 | 22.70 | $23.37 | 29401 |
| 2024-11-25 | 22.76 | $23.58 | 40824 |
| 2024-11-22 | 22.80 | $23.36 | 32049 |
| 2024-11-21 | 22.93 | $23.72 | 39800 |
| 2024-11-20 | 23.00 | $23.18 | 27500 |
| 2024-11-19 | 23.28 | $23.19 | 26931 |
| 2024-11-18 | 23.64 | $23.30 | 50300 |
| 2024-11-15 | 24.06 | $23.89 | 67600 |
| 2024-11-14 | 24.41 | $24.03 | 58013 |
| 2024-11-13 | 24.82 | $24.78 | 48900 |
| 2024-11-12 | 25.08 | $24.50 | 36449 |
| 2024-11-11 | 25.51 | $25.67 | 26917 |
| 2024-11-08 | 25.68 | $24.84 | 35813 |
| 2024-11-07 | 26.16 | $25.31 | 31540 |
| 2024-11-06 | 26.60 | $25.66 | 26005 |
| 2024-11-05 | 27.04 | $26.94 | 24511 |
| 2024-11-04 | 27.17 | $26.67 | 17922 |
| 2024-11-01 | 27.42 | $26.46 | 28400 |
| 2024-10-31 | 27.79 | $26.48 | 96610 |
| 2024-10-30 | 28.24 | $27.01 | 76725 |
| 2024-10-29 | 28.61 | $27.66 | 19100 |
| 2024-10-28 | 28.85 | $28.06 | 34246 |
| 2024-10-25 | 29.00 | $28.19 | 35700 |
| 2024-10-24 | 29.14 | $27.89 | 38900 |
| 2024-10-23 | 29.39 | $28.26 | 35100 |
| 2024-10-22 | 29.56 | $28.91 | 34549 |
| 2024-10-21 | 29.54 | $29.71 | 108100 |
| 2024-10-18 | 29.25 | $29.86 | 163335 |
| 2024-10-17 | 28.84 | $28.09 | 56600 |
| 2024-10-16 | 28.87 | $28.53 | 19044 |
| 2024-10-15 | 28.76 | $27.87 | 20800 |
| 2024-10-14 | 28.81 | $28.54 | 32800 |
| 2024-10-11 | 28.65 | $27.79 | 51048 |
| 2024-10-10 | 28.66 | $27.62 | 30800 |
| 2024-10-09 | 28.72 | $27.36 | 47000 |
| 2024-10-08 | 28.84 | $27.03 | 246700 |
| 2024-10-07 | 29.07 | $30.15 | 197201 |
| 2024-10-04 | 28.35 | $28.60 | 47300 |
| 2024-10-03 | 27.93 | $27.76 | 261100 |
| 2024-10-02 | 27.66 | $28.74 | 380020 |
| 2024-10-01 | 27.00 | $27.15 | 25300 |
| 2024-09-30 | 26.69 | $26.80 | 41903 |
| 2024-09-27 | 26.40 | $28.20 | 583918 |
| 2024-09-26 | 25.60 | $27.17 | 188100 |
| 2024-09-25 | 24.93 | $25.31 | 375900 |
| 2024-09-24 | 24.71 | $26.22 | 122324 |
| 2024-09-23 | 24.14 | $24.97 | 18829 |
| 2024-09-20 | 23.84 | $24.10 | 25800 |
| 2024-09-19 | 23.76 | $24.25 | 149500 |
| 2024-09-18 | 23.61 | $24.10 | 26500 |
| 2024-09-17 | 23.49 | $24.10 | 41444 |
| 2024-09-16 | 23.34 | $24.06 | 39346 |
| 2024-09-13 | 23.18 | $23.64 | 16207 |
| 2024-09-12 | 23.12 | $23.36 | 43330 |
| 2024-09-11 | 23.16 | $23.16 | 55721 |
| 2024-09-10 | 23.27 | $22.87 | 22400 |
| 2024-09-09 | 23.51 | $23.47 | 19246 |
| 2024-09-06 | 23.62 | $23.51 | 34100 |
| 2024-09-05 | 23.75 | $23.74 | 21200 |
| 2024-09-04 | 23.84 | $23.99 | 19929 |
| 2024-09-03 | 23.89 | $23.88 | 30100 |
| 2024-08-30 | 23.99 | $24.42 | 58000 |
| 2024-08-29 | 23.95 | $24.25 | 22200 |
| 2024-08-28 | 23.96 | $24.01 | 25004 |
| 2024-08-27 | 24.07 | $24.53 | 18909 |
| 2024-08-26 | 24.04 | $24.07 | 14100 |
| 2024-08-23 | 24.16 | $24.07 | 30300 |
| 2024-08-22 | 24.32 | $24.30 | 24700 |
| 2024-08-21 | 24.46 | $23.89 | 46233 |
| 2024-08-20 | 24.76 | $24.13 | 63611 |
| 2024-08-19 | 25.06 | $24.90 | 35339 |
| 2024-08-16 | 25.20 | $24.98 | 56636 |
| 2024-08-15 | 25.34 | $26.02 | 28400 |
| 2024-08-14 | 25.19 | $25.73 | 24219 |
| 2024-08-13 | 25.11 | $26.03 | 48617 |
| 2024-08-12 | 24.92 | $26.42 | 33300 |
| 2024-08-09 | 24.59 | $25.54 | 40436 |
| 2024-08-08 | 24.47 | $25.60 | 29300 |
| 2024-08-07 | 24.32 | $24.68 | 71804 |
| 2024-08-06 | 24.45 | $24.84 | 65200 |
| 2024-08-05 | 24.58 | $24.52 | 36207 |
| 2024-08-02 | 24.85 | $24.68 | 29907 |
| 2024-08-01 | 25.15 | $25.20 | 172207 |
| 2024-07-31 | 25.37 | $26.54 | 46407 |
| 2024-07-30 | 25.22 | $25.40 | 57042 |
| 2024-07-29 | 25.42 | $25.55 | 40500 |
| 2024-07-26 | 25.63 | $25.46 | 36500 |
| 2024-07-25 | 25.94 | $25.17 | 49948 |
| 2024-07-24 | 26.41 | $26.05 | 35122 |
| 2024-07-23 | 26.72 | $26.78 | 39344 |
| 2024-07-22 | 26.89 | $27.19 | 16900 |
| 2024-07-19 | 26.96 | $26.00 | 22619 |
| 2024-07-18 | 27.44 | $26.74 | 39900 |
| 2024-07-17 | 27.80 | $26.91 | 59400 |
| 2024-07-16 | 28.19 | $27.58 | 29800 |
| 2024-07-15 | 28.45 | $27.82 | 281000 |
| 2024-07-12 | 28.70 | $28.59 | 141846 |
| 2024-07-11 | 28.75 | $29.32 | 74143 |
| 2024-07-10 | 28.59 | $29.01 | 47300 |
| 2024-07-09 | 28.48 | $29.10 | 18400 |
| 2024-07-08 | 28.32 | $28.06 | 43517 |
| 2024-07-05 | 28.46 | $28.20 | 15144 |
| 2024-07-03 | 28.58 | $28.40 | 17500 |
| 2024-07-02 | 28.66 | $28.49 | 17200 |
| 2024-07-01 | 28.72 | $28.09 | 34101 |
| 2024-06-28 | 28.93 | $28.12 | 17334 |
| 2024-06-27 | 29.16 | $28.51 | 18800 |
| 2024-06-26 | 29.32 | $28.85 | 17508 |
| 2024-06-25 | 29.39 | $28.85 | 31600 |
| 2024-06-24 | 29.47 | $29.86 | 57700 |
| 2024-06-21 | 29.24 | $30.47 | 188000 |
| 2024-06-20 | 28.75 | $30.50 | 122918 |
| 2024-06-18 | 28.14 | $28.62 | 84300 |
| 2024-06-17 | 27.98 | $27.60 | 31013 |
| 2024-06-14 | 28.11 | $27.32 | 135500 |
| 2024-06-13 | 28.34 | $27.66 | 19400 |
| 2024-06-12 | 28.52 | $27.48 | 30024 |
| 2024-06-11 | 28.78 | $27.75 | 25718 |
| 2024-06-10 | 29.00 | $27.20 | 36127 |
| 2024-06-07 | 29.42 | $27.00 | 127100 |
| 2024-06-06 | 29.98 | $29.29 | 43010 |
| 2024-06-05 | 29.92 | $28.53 | 109020 |
| 2024-06-04 | 30.06 | $28.85 | 40529 |
| 2024-06-03 | 30.10 | $28.84 | 40000 |
| 2024-05-31 | 30.12 | $28.86 | 76301 |
| 2024-05-30 | 30.11 | $30.09 | 105728 |
| 2024-05-29 | 29.67 | $29.62 | 52700 |
| 2024-05-28 | 29.25 | $30.13 | 96500 |
| 2024-05-24 | 28.56 | $28.48 | 41200 |
| 2024-05-23 | 28.20 | $28.71 | 67000 |
| 2024-05-22 | 27.67 | $28.89 | 91600 |
| 2024-05-21 | 26.93 | $26.11 | 20500 |
| 2024-05-20 | 26.90 | $26.08 | 38323 |
| 2024-05-17 | 26.84 | $26.45 | 26031 |
| 2024-05-16 | 26.63 | $26.67 | 154416 |
| 2024-05-15 | 26.29 | $26.62 | 135924 |
| 2024-05-14 | 25.86 | $26.27 | 30700 |
| 2024-05-13 | 25.42 | $26.02 | 24514 |
| 2024-05-10 | 24.96 | $25.76 | 35928 |
| 2024-05-09 | 24.45 | $26.23 | 41600 |
| 2024-05-08 | 23.68 | $24.02 | 30100 |
| 2024-05-07 | 23.42 | $24.04 | 62406 |
| 2024-05-06 | 23.10 | $23.59 | 36124 |
| 2024-05-03 | 22.84 | $23.54 | 36600 |
| 2024-05-02 | 22.54 | $23.48 | 30000 |
| 2024-05-01 | 22.18 | $22.49 | 20300 |
| 2024-04-30 | 22.07 | $22.60 | 42600 |
| 2024-04-29 | 21.89 | $22.94 | 18000 |
| 2024-04-26 | 21.57 | $22.98 | 72300 |
| 2024-04-25 | 21.18 | $22.59 | 56800 |
| 2024-04-24 | 20.83 | $21.93 | 44047 |
| 2024-04-23 | 20.62 | $21.14 | 22300 |
| 2024-04-22 | 20.63 | $20.80 | 86245 |
| 2024-04-19 | 20.76 | $20.93 | 62800 |
| 2024-04-18 | 20.89 | $20.78 | 40730 |
| 2024-04-17 | 21.12 | $21.12 | 55410 |
| 2024-04-16 | 21.30 | $21.01 | 48715 |
| 2024-04-15 | 21.56 | $21.55 | 32400 |
| 2024-04-12 | 21.72 | $21.00 | 25400 |
| 2024-04-11 | 22.10 | $22.02 | 39200 |
| 2024-04-10 | 22.25 | $22.08 | 20700 |
| 2024-04-09 | 22.42 | $22.42 | 37409 |
| 2024-04-08 | 22.53 | $22.59 | 19008 |
| 2024-04-05 | 22.61 | $22.18 | 43034 |
| 2024-04-04 | 22.85 | $22.00 | 32300 |
| 2024-04-03 | 23.21 | $22.20 | 38122 |
| 2024-04-02 | 23.58 | $22.81 | 41900 |
| 2024-04-01 | 23.83 | $23.42 | 41500 |
| 2024-03-28 | 23.95 | $23.12 | 38000 |
| 2024-03-27 | 24.19 | $23.40 | 22146 |
| 2024-03-26 | 24.39 | $23.36 | 60700 |
| 2024-03-25 | 24.64 | $23.06 | 176200 |
| 2024-03-22 | 25.02 | $24.85 | 33700 |
| 2024-03-21 | 24.92 | $24.59 | 27414 |
| 2024-03-20 | 24.86 | $24.33 | 78000 |
| 2024-03-19 | 24.86 | $24.14 | 29447 |
| 2024-03-18 | 24.91 | $24.24 | 49942 |
| 2024-03-15 | 24.93 | $24.23 | 33700 |
| 2024-03-14 | 24.94 | $24.38 | 20007 |
| 2024-03-13 | 24.90 | $25.02 | 43500 |
| 2024-03-12 | 24.62 | $24.53 | 208352 |
| 2024-03-11 | 24.42 | $24.02 | 57528 |
| 2024-03-08 | 24.34 | $24.33 | 73711 |
| 2024-03-07 | 24.12 | $24.43 | 49800 |
| 2024-03-06 | 23.81 | $24.49 | 66300 |
| 2024-03-05 | 23.40 | $24.43 | 124608 |
| 2024-03-04 | 22.92 | $24.63 | 83441 |
| 2024-03-01 | 22.26 | $23.42 | 90800 |
| 2024-02-29 | 21.84 | $22.12 | 60131 |
| 2024-02-28 | 21.75 | $21.92 | 36619 |
| 2024-02-27 | 21.70 | $22.81 | 31500 |
| 2024-02-26 | 21.37 | $22.78 | 73700 |
| 2024-02-23 | 20.97 | $22.00 | 65403 |
| 2024-02-22 | 20.76 | $22.06 | 333922 |
| 2024-02-21 | 20.48 | $21.83 | 35023 |
| 2024-02-20 | 20.24 | $21.04 | 26600 |
| 2024-02-16 | 20.21 | $21.38 | 68643 |
| 2024-02-15 | 20.09 | $21.36 | 78305 |
| 2024-02-14 | 19.98 | $21.08 | 64119 |
| 2024-02-13 | 19.94 | $20.71 | 55904 |
| 2024-02-12 | 20.05 | $21.26 | 36925 |
| 2024-02-09 | 20.03 | $20.92 | 70500 |
| 2024-02-08 | 20.15 | $20.83 | 22733 |
| 2024-02-07 | 20.35 | $20.84 | 80845 |
| 2024-02-06 | 20.62 | $21.83 | 78336 |
| 2024-02-05 | 20.66 | $20.26 | 42800 |
| 2024-02-02 | 21.24 | $20.33 | 61100 |
| 2024-02-01 | 21.96 | $21.03 | 47500 |
| 2024-01-31 | 22.63 | $20.94 | 88900 |
| 2024-01-30 | 23.51 | $21.89 | 34500 |
| 2024-01-29 | 24.29 | $22.42 | 94624 |
| 2024-01-26 | 25.08 | $23.88 | 74600 |
| 2024-01-25 | 25.59 | $26.11 | 24100 |
| 2024-01-24 | 25.52 | $26.12 | 57840 |
| 2024-01-23 | 25.43 | $25.90 | 103002 |
| 2024-01-22 | 25.40 | $25.33 | 67216 |
| 2024-01-19 | 25.54 | $25.42 | 91600 |
| 2024-01-18 | 25.70 | $24.88 | 66100 |
| 2024-01-17 | 26.06 | $24.40 | 98002 |
| 2024-01-16 | 26.66 | $25.25 | 42000 |
| 2024-01-12 | 27.12 | $27.04 | 21100 |
| 2024-01-11 | 27.10 | $26.93 | 20900 |
| 2024-01-10 | 27.11 | $26.59 | 28433 |
| 2024-01-09 | 27.23 | $26.99 | 19726 |
| 2024-01-08 | 27.23 | $26.27 | 27720 |
| 2024-01-05 | 27.46 | $26.24 | 37622 |
| 2024-01-04 | 27.73 | $27.24 | 30138 |
| 2024-01-03 | 27.73 | $26.95 | 56812 |
| 2024-01-02 | 27.81 | $27.89 | 16403 |
| 2023-12-29 | 27.60 | $27.97 | 34300 |
| 2023-12-28 | 27.30 | $27.94 | 27517 |
| 2023-12-27 | 26.93 | $27.39 | 35100 |
| 2023-12-26 | 26.64 | $26.59 | 44109 |
| 2023-12-22 | 26.53 | $26.48 | 53440 |
| 2023-12-21 | 26.41 | $26.65 | 103105 |
| 2023-12-20 | 26.21 | $26.18 | 33422 |
| 2023-12-19 | 26.10 | $26.46 | 18609 |
| 2023-12-18 | 25.88 | $26.12 | 11900 |
| 2023-12-15 | 25.69 | $25.99 | 38823 |
| 2023-12-14 | 25.51 | $26.78 | 56414 |
| 2023-12-13 | 25.02 | $25.58 | 19206 |
| 2023-12-12 | 24.80 | $25.02 | 24600 |
| 2023-12-11 | 24.71 | $25.35 | 30130 |
| 2023-12-08 | 24.49 | $24.36 | 19700 |
| 2023-12-07 | 24.53 | $24.49 | 23200 |
| 2023-12-06 | 24.54 | $24.74 | 66700 |
| 2023-12-05 | 24.47 | $22.82 | 123100 |
| 2023-12-04 | 24.98 | $25.15 | 42200 |
| 2023-12-01 | 24.87 | $24.48 | 19200 |
| 2023-11-30 | 24.93 | $24.66 | 18042 |
| 2023-11-29 | 24.94 | $24.44 | 15200 |
| 2023-11-28 | 25.01 | $24.82 | 18900 |
| 2023-11-27 | 24.98 | $24.80 | 32410 |
| 2023-11-24 | 24.93 | $24.50 | 20916 |
| 2023-11-22 | 24.95 | $24.37 | 35000 |
| 2023-11-21 | 25.01 | $24.25 | 18411 |
| 2023-11-20 | 25.10 | $25.35 | 27800 |
| 2023-11-17 | 24.86 | $24.74 | 26700 |
| 2023-11-16 | 24.74 | $24.15 | 23432 |
| 2023-11-15 | 24.77 | $25.06 | 19232 |
| 2023-11-14 | 24.51 | $24.64 | 29600 |
| 2023-11-13 | 24.30 | $24.27 | 17050 |
| 2023-11-10 | 24.16 | $23.33 | 8700 |
| 2023-11-09 | 24.27 | $23.14 | 34139 |
| 2023-11-08 | 24.45 | $23.51 | 19100 |
| 2023-11-07 | 24.54 | $24.42 | 18607 |
| 2023-11-06 | 24.34 | $24.60 | 25003 |
| 2023-11-03 | 24.02 | $24.42 | 28601 |
| 2023-11-02 | 23.68 | $24.02 | 18209 |
| 2023-11-01 | 23.37 | $22.88 | 45600 |
| 2023-10-31 | 23.34 | $23.20 | 27000 |
| 2023-10-30 | 23.19 | $24.50 | 46700 |
| 2023-10-27 | 22.59 | $23.20 | 14900 |
| 2023-10-26 | 22.25 | $23.16 | 52000 |
| 2023-10-25 | 21.84 | $22.91 | 61135 |
| 2023-10-24 | 21.42 | $22.00 | 41825 |
| 2023-10-23 | 21.19 | $20.99 | 10813 |
| 2023-10-20 | 21.23 | $20.85 | 22328 |
| 2023-10-19 | 21.32 | $20.90 | 14300 |
| 2023-10-18 | 21.41 | $19.55 | 26500 |
| 2023-10-17 | 21.94 | $22.04 | 13600 |
| 2023-10-16 | 21.79 | $21.56 | 32300 |
| 2023-10-13 | 21.75 | $22.05 | 27513 |
| 2023-10-12 | 21.54 | $22.19 | 16900 |
| 2023-10-11 | 21.24 | $22.04 | 39919 |
| 2023-10-10 | 20.91 | $22.05 | 54900 |
| 2023-10-09 | 20.51 | $21.17 | 17512 |
| 2023-10-06 | 20.30 | $21.00 | 20800 |
| 2023-10-05 | 20.10 | $20.40 | 22200 |
| 2023-10-04 | 20.05 | $20.32 | 14200 |
| 2023-10-03 | 20.01 | $20.11 | 16800 |
| 2023-10-02 | 20.04 | $20.22 | 30700 |
| 2023-09-29 | 20.05 | $20.47 | 29400 |
| 2023-09-28 | 19.98 | $20.08 | 35441 |
| 2023-09-27 | 20.03 | $19.80 | 104100 |
| 2023-09-26 | 20.18 | $19.85 | 169227 |
| 2023-09-25 | 20.36 | $20.18 | 28700 |
| 2023-09-22 | 20.47 | $20.81 | 57927 |
| 2023-09-21 | 20.41 | $20.09 | 18117 |
| 2023-09-20 | 20.57 | $20.24 | 11900 |
| 2023-09-19 | 20.72 | $20.35 | 19225 |
| 2023-09-18 | 20.87 | $20.36 | 39900 |
| 2023-09-15 | 21.04 | $20.67 | 24900 |
| 2023-09-14 | 21.17 | $20.88 | 7130 |
| 2023-09-13 | 21.25 | $20.62 | 14532 |
| 2023-09-12 | 21.43 | $20.95 | 23000 |
| 2023-09-11 | 21.54 | $20.87 | 19000 |
| 2023-09-08 | 21.69 | $21.00 | 27106 |
| 2023-09-07 | 21.84 | $21.00 | 24430 |
| 2023-09-06 | 22.01 | $21.85 | 15800 |
| 2023-09-05 | 21.94 | $22.62 | 83117 |
| 2023-09-01 | 21.61 | $22.92 | 82712 |
| 2023-08-31 | 21.10 | $22.57 | 21015 |
| 2023-08-30 | 20.59 | $21.96 | 56236 |
| 2023-08-29 | 20.17 | $21.37 | 45800 |
| 2023-08-28 | 19.84 | $21.24 | 17034 |
| 2023-08-25 | 19.49 | $20.54 | 12805 |
| 2023-08-24 | 19.29 | $20.59 | 22718 |
| 2023-08-23 | 19.05 | $19.81 | 21100 |
| 2023-08-22 | 19.02 | $19.32 | 32100 |
| 2023-08-21 | 19.14 | $18.98 | 25930 |
| 2023-08-18 | 19.42 | $18.43 | 23540 |
| 2023-08-17 | 19.95 | $19.44 | 35800 |
| 2023-08-16 | 20.28 | $19.95 | 25300 |
| 2023-08-15 | 20.53 | $19.69 | 24818 |
| 2023-08-14 | 20.93 | $19.82 | 35800 |
| 2023-08-11 | 21.38 | $20.26 | 25500 |
| 2023-08-10 | 21.78 | $20.94 | 14300 |
| 2023-08-09 | 22.07 | $21.63 | 29126 |
| 2023-08-08 | 22.19 | $21.66 | 28300 |
| 2023-08-07 | 22.33 | $22.32 | 48500 |
| 2023-08-04 | 22.28 | $22.30 | 29500 |
| 2023-08-03 | 22.23 | $22.20 | 22100 |
| 2023-08-02 | 22.19 | $21.81 | 19500 |
| 2023-08-01 | 22.26 | $22.39 | 88300 |
| 2023-07-31 | 22.16 | $22.86 | 34726 |
| 2023-07-28 | 21.88 | $22.55 | 55104 |
| 2023-07-27 | 21.64 | $20.84 | 28200 |
| 2023-07-26 | 21.88 | $20.90 | 18700 |
| 2023-07-25 | 22.15 | $22.09 | 58435 |
| 2023-07-24 | 22.10 | $21.87 | 29600 |
| 2023-07-21 | 22.10 | $22.06 | 20900 |
| 2023-07-20 | 22.03 | $21.72 | 12531 |
| 2023-07-19 | 22.05 | $22.12 | 16315 |
| 2023-07-18 | 21.94 | $21.99 | 159500 |
| 2023-07-17 | 21.84 | $21.65 | 14100 |
| 2023-07-14 | 21.81 | $21.74 | 132100 |
| 2023-07-13 | 21.75 | $21.79 | 55808 |
| 2023-07-12 | 21.65 | $21.38 | 111105 |
| 2023-07-11 | 21.65 | $20.68 | 37400 |
| 2023-07-10 | 21.87 | $21.71 | 15600 |
| 2023-07-07 | 21.80 | $21.64 | 48000 |
| 2023-07-06 | 21.72 | $21.44 | 71100 |
| 2023-07-05 | 21.68 | $21.95 | 29304 |
| 2023-07-03 | 21.47 | $21.36 | 11732 |
| 2023-06-30 | 21.39 | $21.02 | 106802 |
| 2023-06-29 | 21.38 | $21.32 | 19410 |
| 2023-06-28 | 21.28 | $21.34 | 13100 |
| 2023-06-27 | 21.13 | $21.18 | 173204 |
| 2023-06-26 | 20.99 | $20.92 | 808136 |
| 2023-06-23 | 20.91 | $20.45 | 13100 |
| 2023-06-22 | 20.94 | $20.67 | 9705 |
| 2023-06-21 | 20.90 | $20.64 | 15100 |
| 2023-06-20 | 20.85 | $20.75 | 8236 |
| 2023-06-16 | 20.76 | $21.73 | 16318 |
| 2023-06-15 | 20.32 | $21.42 | 50949 |
| 2023-06-14 | 19.88 | $20.95 | 140100 |
| 2023-06-13 | 19.49 | $20.75 | 47300 |
| 2023-06-12 | 19.08 | $19.62 | 21619 |
| 2023-06-09 | 18.95 | $19.41 | 25500 |
| 2023-06-08 | 18.85 | $19.24 | 26900 |
| 2023-06-07 | 18.79 | $19.16 | 29849 |
| 2023-06-06 | 18.75 | $19.00 | 32846 |
| 2023-06-05 | 18.76 | $19.23 | 38900 |
| 2023-06-02 | 18.70 | $19.38 | 78300 |
| 2023-06-01 | 18.60 | $19.31 | 220600 |
| 2023-05-31 | 18.50 | $19.03 | 174700 |
| 2023-05-30 | 18.48 | $18.80 | 18200 |
| 2023-05-26 | 18.54 | $18.29 | 56500 |
| 2023-05-25 | 18.78 | $18.05 | 38500 |
| 2023-05-24 | 19.17 | $18.30 | 65829 |
| 2023-05-23 | 19.57 | $19.78 | 33541 |
| 2023-05-22 | 19.59 | $20.28 | 32002 |
| 2023-05-19 | 19.47 | $19.93 | 16605 |
| 2023-05-18 | 19.43 | $20.09 | 34422 |
| 2023-05-17 | 19.35 | $19.52 | 24500 |
| 2023-05-16 | 19.44 | $19.66 | 56827 |
| 2023-05-15 | 19.52 | $19.90 | 59700 |
| 2023-05-12 | 19.54 | $19.17 | 28000 |
| 2023-05-11 | 19.81 | $19.61 | 26525 |
| 2023-05-10 | 20.00 | $19.80 | 34400 |
| 2023-05-09 | 20.18 | $19.98 | 22500 |
| 2023-05-08 | 20.36 | $20.15 | 39200 |
| 2023-05-05 | 20.52 | $20.41 | 21800 |
| 2023-05-04 | 20.63 | $21.07 | 11615 |
| 2023-05-03 | 20.57 | $20.95 | 29720 |
| 2023-05-02 | 20.53 | $20.58 | 22347 |
| 2023-05-01 | 20.61 | $20.48 | 12800 |
| 2023-04-28 | 20.73 | $20.34 | 19434 |
| 2023-04-27 | 20.94 | $20.44 | 16921 |
| 2023-04-26 | 21.15 | $20.11 | 17500 |
| 2023-04-25 | 21.51 | $20.23 | 35640 |
| 2023-04-24 | 21.92 | $21.14 | 18341 |
| 2023-04-21 | 22.11 | $21.68 | 9822 |
| 2023-04-20 | 22.17 | $22.18 | 24936 |
| 2023-04-19 | 22.07 | $21.95 | 11400 |
| 2023-04-18 | 22.02 | $21.90 | 9515 |
| 2023-04-17 | 21.96 | $22.27 | 16800 |
| 2023-04-14 | 21.76 | $21.08 | 18500 |
| 2023-04-13 | 21.88 | $21.28 | 14600 |
| 2023-04-12 | 21.96 | $21.39 | 17100 |
| 2023-04-11 | 22.00 | $21.07 | 53143 |
| 2023-04-10 | 22.14 | $21.59 | 15403 |
| 2023-04-06 | 22.13 | $21.74 | 12928 |
| 2023-04-05 | 22.06 | $21.50 | 18700 |
| 2023-04-04 | 22.03 | $21.71 | 237600 |
| 2023-04-03 | 21.90 | $21.53 | 76719 |
| 2023-03-31 | 21.79 | $21.46 | 51030 |
| 2023-03-30 | 21.66 | $21.22 | 158000 |
| 2023-03-29 | 21.55 | $21.87 | 26312 |
| 2023-03-28 | 21.20 | $21.89 | 24146 |
| 2023-03-27 | 20.74 | $22.10 | 25616 |
| 2023-03-24 | 20.10 | $22.12 | 68500 |
| 2023-03-23 | 19.31 | $20.60 | 92500 |
| 2023-03-22 | 18.82 | $18.56 | 20600 |
| 2023-03-21 | 18.85 | $18.57 | 10444 |
| 2023-03-20 | 18.89 | $18.58 | 32500 |
| 2023-03-17 | 18.92 | $18.83 | 32722 |
| 2023-03-16 | 18.88 | $18.45 | 50817 |
| 2023-03-15 | 18.94 | $18.33 | 51200 |
| 2023-03-14 | 19.05 | $18.81 | 37544 |
| 2023-03-13 | 19.01 | $18.89 | 277248 |
| 2023-03-10 | 18.94 | $18.58 | 241600 |
| 2023-03-09 | 18.93 | $18.35 | 42600 |
| 2023-03-08 | 18.99 | $18.56 | 18008 |
| 2023-03-07 | 18.98 | $18.84 | 22841 |
| 2023-03-06 | 18.87 | $19.08 | 91438 |
| 2023-03-03 | 18.64 | $18.49 | 28013 |
| 2023-03-02 | 18.55 | $18.59 | 26401 |
| 2023-03-01 | 18.39 | $18.60 | 34300 |
| 2023-02-28 | 18.18 | $18.08 | 21446 |
| 2023-02-27 | 18.09 | $18.23 | 17600 |
| 2023-02-24 | 17.91 | $17.80 | 29212 |
| 2023-02-23 | 17.82 | $18.35 | 36600 |
| 2023-02-22 | 17.53 | $17.55 | 22432 |
| 2023-02-21 | 17.43 | $17.74 | 25000 |
| 2023-02-17 | 17.23 | $17.21 | 27200 |
| 2023-02-16 | 17.16 | $17.80 | 42516 |
| 2023-02-15 | 16.87 | $16.90 | 44400 |
| 2023-02-14 | 16.81 | $16.97 | 59417 |
| 2023-02-13 | 16.70 | $16.92 | 24400 |
| 2023-02-10 | 16.58 | $16.75 | 64516 |
| 2023-02-09 | 16.49 | $17.26 | 46400 |
| 2023-02-08 | 16.21 | $16.60 | 21700 |
| 2023-02-07 | 16.08 | $16.17 | 32436 |
| 2023-02-06 | 16.07 | $16.13 | 20901 |
| 2023-02-03 | 16.06 | $16.26 | 26300 |
| 2023-02-02 | 16.01 | $16.14 | 35033 |
| 2023-02-01 | 15.98 | $16.22 | 30800 |
| 2023-01-31 | 15.93 | $16.03 | 34342 |
| 2023-01-30 | 15.93 | $15.80 | 18707 |
| 2023-01-27 | 16.00 | $16.05 | 18916 |
| 2023-01-26 | 16.01 | $16.43 | 10227 |
| 2023-01-25 | 15.91 | $16.06 | 26800 |
| 2023-01-24 | 15.90 | $16.03 | 70618 |
| 2023-01-23 | 15.91 | $16.20 | 39900 |
| 2023-01-20 | 15.86 | $15.97 | 24233 |
| 2023-01-19 | 15.88 | $15.56 | 42200 |
| 2023-01-18 | 16.04 | $15.45 | 21310 |
| 2023-01-17 | 16.27 | $15.55 | 51234 |
| 2023-01-13 | 16.52 | $16.20 | 68921 |
| 2023-01-12 | 16.61 | $16.51 | 139400 |
| 2023-01-11 | 16.63 | $16.55 | 32100 |
| 2023-01-10 | 16.64 | $16.65 | 58000 |
| 2023-01-09 | 16.62 | $16.60 | 76042 |
| 2023-01-06 | 16.60 | $16.66 | 37200 |
| 2023-01-05 | 16.56 | $16.43 | 123401 |
| 2023-01-04 | 16.58 | $17.04 | 131134 |
| 2023-01-03 | 16.42 | $16.57 | 62413 |
| 2022-12-30 | 16.36 | $16.19 | 62916 |
| 2022-12-29 | 16.41 | $16.45 | 45200 |
| 2022-12-28 | 16.39 | $16.67 | 34714 |
| 2022-12-27 | 16.30 | $16.86 | 83516 |
| 2022-12-23 | 16.12 | $16.17 | 21000 |
| 2022-12-22 | 16.12 | $16.22 | 87400 |
| 2022-12-21 | 16.11 | $16.21 | 83700 |
| 2022-12-20 | 16.11 | $15.89 | 112535 |
| 2022-12-19 | 16.20 | $16.20 | 64300 |
| 2022-12-16 | 16.21 | $16.50 | 37039 |
| 2022-12-15 | 16.14 | $16.45 | 26100 |
| 2022-12-14 | 16.06 | $16.49 | 62811 |
| 2022-12-13 | 15.95 | $16.03 | 117825 |
| 2022-12-12 | 15.97 | $16.08 | 519430 |
| 2022-12-09 | 15.98 | $15.86 | 460117 |
| 2022-12-08 | 16.07 | $15.62 | 66300 |
| 2022-12-07 | 16.24 | $15.66 | 61000 |
| 2022-12-06 | 16.45 | $16.10 | 37011 |
| 2022-12-05 | 16.56 | $15.99 | 32100 |
| 2022-12-02 | 16.72 | $16.42 | 50116 |
| 2022-12-01 | 16.78 | $16.31 | 78200 |
| 2022-11-30 | 16.89 | $17.00 | 28300 |
| 2022-11-29 | 16.79 | $16.60 | 43600 |
| 2022-11-28 | 16.80 | $16.23 | 51340 |
| 2022-11-25 | 16.91 | $16.30 | 25500 |
| 2022-11-23 | 17.03 | $16.41 | 22700 |
| 2022-11-22 | 17.12 | $16.41 | 25500 |
| 2022-11-21 | 17.23 | $16.33 | 41734 |
| 2022-11-18 | 17.38 | $16.58 | 22728 |
| 2022-11-17 | 17.46 | $17.15 | 41543 |
| 2022-11-16 | 17.38 | $16.93 | 30700 |
| 2022-11-15 | 17.33 | $17.23 | 50700 |
| 2022-11-14 | 17.16 | $17.17 | 57249 |
| 2022-11-11 | 16.96 | $17.30 | 27300 |
| 2022-11-10 | 16.66 | $17.16 | 67905 |
| 2022-11-09 | 16.33 | $16.04 | 66100 |
| 2022-11-08 | 16.27 | $16.47 | 64000 |
| 2022-11-07 | 16.06 | $16.31 | 77309 |
| 2022-11-04 | 15.84 | $15.98 | 92912 |
| 2022-11-03 | 15.67 | $15.34 | 52126 |
| 2022-11-02 | 15.66 | $14.91 | 78409 |
| 2022-11-01 | 15.77 | $15.99 | 66000 |
| 2022-10-31 | 15.56 | $16.13 | 89100 |
| 2022-10-28 | 15.25 | $15.67 | 126400 |
| 2022-10-27 | 15.02 | $15.70 | 47800 |
| 2022-10-26 | 14.72 | $15.34 | 50100 |
| 2022-10-25 | 14.47 | $15.02 | 110700 |
| 2022-10-24 | 14.26 | $14.15 | 85800 |
| 2022-10-21 | 14.29 | $14.95 | 64000 |
| 2022-10-20 | 14.07 | $14.55 | 114112 |
| 2022-10-19 | 13.94 | $14.14 | 57943 |
| 2022-10-18 | 13.91 | $14.24 | 108600 |
| 2022-10-17 | 13.85 | $14.49 | 198800 |
| 2022-10-14 | 13.70 | $14.02 | 33500 |
| 2022-10-13 | 13.68 | $13.91 | 74300 |
| 2022-10-12 | 13.70 | $13.95 | 60200 |
| 2022-10-11 | 13.71 | $13.85 | 90800 |
| 2022-10-10 | 13.78 | $13.73 | 114233 |
| 2022-10-07 | 13.90 | $13.86 | 51941 |
| 2022-10-06 | 14.02 | $14.46 | 77101 |
| 2022-10-05 | 13.98 | $14.51 | 139400 |
| 2022-10-04 | 13.93 | $14.30 | 119627 |
| 2022-10-03 | 13.95 | $13.83 | 156736 |
| 2022-09-30 | 14.13 | $13.80 | 88300 |
| 2022-09-29 | 14.38 | $13.64 | 70100 |
| 2022-09-28 | 14.73 | $14.92 | 66231 |
| 2022-09-27 | 14.78 | $14.67 | 105012 |
| 2022-09-26 | 14.91 | $14.88 | 191400 |
| 2022-09-23 | 15.03 | $14.83 | 76133 |
| 2022-09-22 | 15.19 | $15.07 | 52344 |
| 2022-09-21 | 15.31 | $15.63 | 44400 |
| 2022-09-20 | 15.30 | $15.68 | 89900 |
| 2022-09-19 | 15.28 | $15.74 | 57200 |
| 2022-09-16 | 15.24 | $15.53 | 48500 |
| 2022-09-15 | 15.27 | $15.56 | 160500 |
| 2022-09-14 | 15.30 | $15.67 | 43748 |
| 2022-09-13 | 15.33 | $15.73 | 64400 |
| 2022-09-12 | 15.35 | $15.63 | 41100 |
| 2022-09-09 | 15.42 | $15.53 | 23600 |
| 2022-09-08 | 15.55 | $15.41 | 61500 |
| 2022-09-07 | 15.75 | $15.45 | 71500 |
| 2022-09-06 | 16.00 | $15.69 | 79916 |
| 2022-09-02 | 16.25 | $15.88 | 190200 |
| 2022-09-01 | 16.49 | $16.39 | 37409 |
| 2022-08-31 | 16.63 | $16.46 | 82800 |
| 2022-08-30 | 16.79 | $16.13 | 47821 |
| 2022-08-29 | 17.10 | $16.63 | 60240 |
| 2022-08-26 | 17.33 | $17.32 | 92413 |
| 2022-08-25 | 17.39 | $17.37 | 39300 |
| 2022-08-24 | 17.45 | $17.06 | 33805 |
| 2022-08-23 | 17.63 | $17.56 | 83214 |
| 2022-08-22 | 17.69 | $17.68 | 42128 |
| 2022-08-19 | 17.73 | $18.01 | 35500 |
| 2022-08-18 | 17.68 | $17.77 | 81100 |
| 2022-08-17 | 17.69 | $17.30 | 85605 |
| 2022-08-16 | 17.87 | $17.84 | 47521 |
| 2022-08-15 | 17.91 | $17.93 | 42600 |
| 2022-08-12 | 17.94 | $18.20 | 74109 |
| 2022-08-11 | 17.89 | $18.10 | 18500 |
| 2022-08-10 | 17.87 | $17.63 | 56100 |
| 2022-08-09 | 17.99 | $17.84 | 23000 |
| 2022-08-08 | 18.08 | $18.00 | 70218 |
| 2022-08-05 | 18.13 | $18.10 | 22616 |
| 2022-08-04 | 18.18 | $17.71 | 63511 |
| 2022-08-03 | 18.35 | $17.70 | 66638 |
| 2022-08-02 | 18.58 | $17.98 | 183515 |
| 2022-08-01 | 18.76 | $17.97 | 63223 |
| 2022-07-29 | 18.98 | $18.62 | 46900 |
| 2022-07-28 | 19.04 | $19.40 | 38037 |
| 2022-07-27 | 18.87 | $19.41 | 34100 |
| 2022-07-26 | 18.65 | $18.83 | 38001 |
| 2022-07-25 | 18.57 | $19.23 | 29705 |
| 2022-07-22 | 18.34 | $18.67 | 19000 |
| 2022-07-21 | 18.25 | $18.82 | 29700 |
| 2022-07-20 | 18.09 | $18.39 | 73700 |
| 2022-07-19 | 18.03 | $18.39 | 85106 |
| 2022-07-18 | 17.96 | $18.18 | 41800 |
| 2022-07-15 | 17.96 | $18.13 | 56000 |
| 2022-07-14 | 17.97 | $18.12 | 35000 |
| 2022-07-13 | 17.99 | $17.85 | 23000 |
| 2022-07-12 | 18.11 | $17.99 | 60001 |
| 2022-07-11 | 18.22 | $17.92 | 42613 |
| 2022-07-08 | 18.38 | $18.17 | 37241 |
| 2022-07-07 | 18.50 | $18.31 | 26345 |
| 2022-07-06 | 18.60 | $18.24 | 48800 |
| 2022-07-05 | 18.75 | $18.25 | 65910 |
| 2022-07-01 | 18.94 | $18.60 | 38144 |
| 2022-06-30 | 19.05 | $18.72 | 67915 |
| 2022-06-29 | 19.16 | $19.44 | 140100 |
| 2022-06-28 | 19.06 | $19.66 | 201411 |
| 2022-06-27 | 18.87 | $19.73 | 140304 |
| 2022-06-24 | 18.62 | $19.10 | 39600 |
| 2022-06-23 | 18.51 | $18.65 | 47937 |
| 2022-06-22 | 18.54 | $18.57 | 75306 |
| 2022-06-21 | 18.59 | $18.86 | 36700 |
| 2022-06-17 | 18.58 | $18.22 | 49300 |
| 2022-06-16 | 18.77 | $18.02 | 55900 |
| 2022-06-15 | 19.07 | $18.56 | 31800 |
| 2022-06-14 | 19.26 | $19.22 | 64541 |
| 2022-06-13 | 19.30 | $18.86 | 59200 |
| 2022-06-10 | 19.45 | $19.45 | 48643 |
| 2022-06-09 | 19.46 | $19.42 | 59600 |
| 2022-06-08 | 19.47 | $19.74 | 50100 |
| 2022-06-07 | 19.39 | $19.96 | 42610 |
| 2022-06-06 | 19.22 | $19.56 | 20713 |
| 2022-06-03 | 19.15 | $19.08 | 80917 |
| 2022-06-02 | 19.22 | $19.21 | 40000 |
| 2022-06-01 | 19.26 | $19.29 | 31700 |
| 2022-05-31 | 19.29 | $19.52 | 41207 |
| 2022-05-27 | 19.26 | $19.15 | 32600 |
| 2022-05-26 | 19.34 | $18.98 | 80032 |
| 2022-05-25 | 19.50 | $18.25 | 43800 |
| 2022-05-24 | 19.93 | $18.61 | 92418 |
| 2022-05-23 | 20.33 | $19.73 | 35500 |
| 2022-05-20 | 20.47 | $20.43 | 46300 |
| 2022-05-19 | 20.41 | $20.03 | 51500 |
| 2022-05-18 | 20.46 | $20.55 | 19800 |
| 2022-05-17 | 20.35 | $20.91 | 54100 |
| 2022-05-16 | 20.10 | $20.14 | 53444 |
| 2022-05-13 | 20.04 | $20.37 | 409300 |
| 2022-05-12 | 19.90 | $20.29 | 28316 |
| 2022-05-11 | 19.74 | $20.59 | 48105 |
| 2022-05-10 | 19.46 | $20.45 | 80042 |
| 2022-05-09 | 19.17 | $19.60 | 93200 |
| 2022-05-06 | 19.08 | $19.93 | 173600 |
| 2022-05-05 | 18.88 | $19.16 | 52300 |
| 2022-05-04 | 18.88 | $19.72 | 56934 |
| 2022-05-03 | 18.72 | $19.25 | 55900 |
| 2022-05-02 | 18.68 | $19.29 | 59900 |
| 2022-04-29 | 18.63 | $19.42 | 56400 |
| 2022-04-28 | 18.55 | $18.80 | 43100 |
| 2022-04-27 | 18.65 | $18.36 | 33500 |
| 2022-04-26 | 18.92 | $18.05 | 47000 |
| 2022-04-25 | 19.37 | $19.03 | 40100 |
| 2022-04-22 | 19.61 | $19.58 | 27800 |
| 2022-04-21 | 19.74 | $19.56 | 33021 |
| 2022-04-20 | 19.92 | $20.06 | 34600 |
| 2022-04-19 | 19.98 | $19.62 | 169500 |
| 2022-04-18 | 20.20 | $19.51 | 51500 |
| 2022-04-14 | 20.52 | $19.64 | 35000 |
| 2022-04-13 | 20.86 | $19.76 | 50400 |
| 2022-04-12 | 21.25 | $19.72 | 31800 |
| 2022-04-11 | 21.73 | $20.78 | 60700 |
| 2022-04-08 | 21.98 | $21.53 | 30300 |
| 2022-04-07 | 22.04 | $21.06 | 37600 |
| 2022-04-06 | 22.25 | $21.33 | 26900 |
| 2022-04-05 | 22.42 | $22.89 | 28000 |
| 2022-04-04 | 22.13 | $23.11 | 380000 |
| 2022-04-01 | 21.69 | $22.07 | 111740 |
| 2022-03-31 | 21.48 | $21.37 | 16900 |
| 2022-03-30 | 21.45 | $21.56 | 12200 |
| 2022-03-29 | 21.34 | $21.81 | 29510 |
| 2022-03-28 | 21.13 | $21.66 | 78939 |
| 2022-03-25 | 20.92 | $21.38 | 47200 |
| 2022-03-24 | 20.75 | $21.79 | 16100 |
| 2022-03-23 | 20.41 | $21.25 | 29431 |
| 2022-03-22 | 20.18 | $21.32 | 87941 |
| 2022-03-21 | 19.88 | $21.00 | 94019 |
| 2022-03-18 | 19.62 | $20.92 | 77900 |
| 2022-03-17 | 19.34 | $20.52 | 71000 |
| 2022-03-16 | 19.14 | $20.03 | 80503 |
| 2022-03-15 | 19.07 | $19.13 | 155500 |
| 2022-03-14 | 19.28 | $18.90 | 43533 |
| 2022-03-11 | 19.63 | $19.52 | 48200 |
| 2022-03-10 | 19.87 | $19.41 | 37000 |
| 2022-03-09 | 20.21 | $19.56 | 43126 |
| 2022-03-08 | 20.59 | $19.68 | 76800 |
| 2022-03-07 | 21.03 | $19.62 | 58211 |
| 2022-03-04 | 21.59 | $20.11 | 58323 |
| 2022-03-03 | 22.12 | $21.53 | 75000 |
| 2022-03-02 | 22.31 | $21.97 | 78722 |
| 2022-03-01 | 22.41 | $22.10 | 69000 |
| 2022-02-28 | 22.49 | $22.40 | 45347 |
| 2022-02-25 | 22.50 | $22.55 | 34223 |
| 2022-02-24 | 22.45 | $22.13 | 146800 |
| 2022-02-23 | 22.52 | $22.35 | 61724 |
| 2022-02-22 | 22.53 | $23.07 | 75431 |
| 2022-02-18 | 22.32 | $22.84 | 88007 |
| 2022-02-17 | 22.13 | $22.22 | 14300 |
| 2022-02-16 | 22.10 | $22.30 | 22429 |
| 2022-02-15 | 22.04 | $22.10 | 25524 |
| 2022-02-14 | 22.02 | $22.18 | 90700 |
| 2022-02-11 | 21.98 | $22.20 | 25247 |
| 2022-02-10 | 21.92 | $22.59 | 87100 |
| 2022-02-09 | 21.73 | $22.39 | 33001 |
| 2022-02-08 | 21.56 | $21.80 | 72900 |
| 2022-02-07 | 21.55 | $21.60 | 42720 |
| 2022-02-04 | 21.60 | $22.38 | 35406 |
| 2022-02-03 | 21.42 | $21.53 | 44300 |
| 2022-02-02 | 21.48 | $21.79 | 21416 |
| 2022-02-01 | 21.47 | $21.83 | 61700 |
| 2022-01-31 | 21.45 | $21.80 | 79600 |
| 2022-01-28 | 21.44 | $21.44 | 24506 |
| 2022-01-27 | 21.56 | $21.59 | 27200 |
| 2022-01-26 | 21.66 | $21.22 | 40823 |
| 2022-01-25 | 21.90 | $21.47 | 41300 |
| 2022-01-24 | 22.12 | $21.33 | 106100 |
| 2022-01-21 | 22.44 | $21.81 | 42700 |
| 2022-01-20 | 22.67 | $21.64 | 72100 |
| 2022-01-19 | 23.01 | $22.60 | 35900 |
| 2022-01-18 | 23.12 | $22.34 | 45200 |
| 2022-01-14 | 23.33 | $23.20 | 21100 |
| 2022-01-13 | 23.30 | $23.05 | 14000 |
| 2022-01-12 | 23.32 | $23.05 | 61121 |
| 2022-01-11 | 23.33 | $22.81 | 110249 |
| 2022-01-10 | 23.40 | $23.03 | 25900 |
| 2022-01-07 | 23.42 | $23.18 | 12700 |
| 2022-01-06 | 23.39 | $22.89 | 17000 |
| 2022-01-05 | 23.43 | $23.10 | 102716 |
| 2022-01-04 | 23.41 | $22.90 | 27300 |
| 2022-01-03 | 23.43 | $23.26 | 46417 |
| 2021-12-31 | 23.33 | $22.98 | 31546 |
| 2021-12-30 | 23.29 | $22.78 | 39600 |
| 2021-12-29 | 23.30 | $22.90 | 27834 |
| 2021-12-28 | 23.25 | $23.00 | 26522 |
| 2021-12-27 | 23.15 | $23.00 | 24210 |
| 2021-12-23 | 23.01 | $23.13 | 30400 |
| 2021-12-22 | 22.79 | $23.33 | 36003 |
| 2021-12-21 | 22.45 | $23.38 | 74900 |
| 2021-12-20 | 22.01 | $21.89 | 40700 |
| 2021-12-17 | 21.94 | $22.29 | 57515 |
| 2021-12-16 | 21.72 | $21.86 | 43200 |
| 2021-12-15 | 21.58 | $21.49 | 35300 |
| 2021-12-14 | 21.53 | $21.54 | 56808 |
| 2021-12-13 | 21.44 | $21.18 | 25107 |
| 2021-12-10 | 21.44 | $21.90 | 38700 |
| 2021-12-09 | 21.21 | $21.66 | 62300 |
| 2021-12-08 | 21.01 | $21.90 | 453900 |
| 2021-12-07 | 20.68 | $21.66 | 47711 |
| 2021-12-06 | 20.36 | $21.32 | 56200 |
| 2021-12-03 | 20.08 | $20.92 | 49500 |
| 2021-12-02 | 19.87 | $20.25 | 43603 |
| 2021-12-01 | 19.84 | $20.56 | 110644 |
| 2021-11-30 | 19.70 | $20.30 | 127545 |
| 2021-11-29 | 19.63 | $19.53 | 34535 |
| 2021-11-26 | 19.80 | $19.50 | 38400 |
| 2021-11-24 | 20.03 | $20.33 | 60616 |
| 2021-11-23 | 20.05 | $19.90 | 39621 |
| 2021-11-22 | 20.22 | $20.38 | 50517 |
| 2021-11-19 | 20.28 | $20.20 | 53223 |
| 2021-11-18 | 20.43 | $20.34 | 55743 |
| 2021-11-17 | 20.57 | $20.58 | 46000 |
| 2021-11-16 | 20.67 | $21.20 | 29348 |
| 2021-11-15 | 20.61 | $20.80 | 34200 |
| 2021-11-12 | 20.67 | $21.02 | 23200 |
| 2021-11-11 | 20.69 | $21.21 | 93200 |
| 2021-11-10 | 20.65 | $20.81 | 22608 |
| 2021-11-09 | 20.75 | $20.59 | 35816 |
| 2021-11-08 | 20.95 | $20.89 | 34449 |
| 2021-11-05 | 21.10 | $20.75 | 90220 |
| 2021-11-04 | 21.34 | $21.71 | 50006 |
| 2021-11-03 | 21.34 | $21.92 | 38200 |
| 2021-11-02 | 21.28 | $21.95 | 74123 |
| 2021-11-01 | 21.20 | $22.00 | 42500 |
| 2021-10-29 | 21.11 | $21.96 | 53600 |
| 2021-10-28 | 21.01 | $21.66 | 32033 |
| 2021-10-27 | 21.00 | $21.54 | 269630 |
| 2021-10-26 | 21.05 | $21.49 | 476500 |
| 2021-10-25 | 21.13 | $21.26 | 316819 |
| 2021-10-22 | 21.31 | $21.12 | 291200 |
| 2021-10-21 | 21.59 | $20.85 | 94500 |
| 2021-10-20 | 22.02 | $21.04 | 56148 |
| 2021-10-19 | 22.50 | $22.87 | 45004 |
| 2021-10-18 | 22.52 | $21.27 | 204644 |
| 2021-10-15 | 23.04 | $20.80 | 30300 |
| 2021-10-14 | 23.83 | $21.60 | 24900 |
| 2021-10-13 | 24.54 | $21.37 | 23800 |
| 2021-10-12 | 25.47 | $20.86 | 98635 |
| 2021-10-11 | 26.74 | $23.00 | 113942 |
| 2021-10-08 | 27.59 | $23.90 | 117700 |
| 2021-10-07 | 28.30 | $27.50 | 88600 |
| 2021-10-06 | 28.00 | $27.85 | 183238 |
| 2021-10-05 | 27.47 | $31.90 | 198200 |
| 2021-10-04 | 25.52 | $27.25 | 74116 |
| 2021-10-01 | 24.57 | $26.41 | 75218 |
| 2021-09-30 | 23.67 | $27.85 | 192627 |
| 2021-09-29 | 22.10 | $23.50 | 270245 |
| 2021-09-28 | 21.55 | $21.95 | 405400 |
| 2021-09-27 | 21.37 | $22.25 | 954600 |
| 2021-09-24 | 21.05 | $21.13 | 290300 |
| 2021-09-23 | 21.02 | $21.15 | 112400 |
| 2021-09-22 | 20.97 | $20.82 | 45745 |
| 2021-09-21 | 21.02 | $20.68 | 27900 |
| 2021-09-20 | 21.11 | $20.64 | 58113 |
| 2021-09-17 | 21.24 | $21.60 | 29241 |
| 2021-09-16 | 21.10 | $20.70 | 17347 |
| 2021-09-15 | 21.20 | $20.73 | 62204 |
| 2021-09-14 | 21.32 | $21.02 | 59400 |
| 2021-09-13 | 21.36 | $20.44 | 29321 |
| 2021-09-10 | 21.60 | $21.07 | 21300 |
| 2021-09-09 | 21.68 | $21.10 | 31400 |
| 2021-09-08 | 21.76 | $21.00 | 18000 |
| 2021-09-07 | 21.89 | $21.59 | 21934 |
| 2021-09-03 | 21.84 | $21.48 | 31400 |
| 2021-09-02 | 21.82 | $21.50 | 40400 |
| 2021-09-01 | 21.77 | $22.18 | 23401 |
| 2021-08-31 | 21.49 | $22.16 | 70500 |
| 2021-08-30 | 21.14 | $21.39 | 30200 |
| 2021-08-27 | 20.96 | $20.77 | 28400 |
| 2021-08-26 | 20.93 | $20.27 | 33600 |
| 2021-08-25 | 21.05 | $20.87 | 28500 |
| 2021-08-24 | 21.00 | $20.90 | 19700 |
| 2021-08-23 | 20.93 | $21.10 | 127044 |
| 2021-08-20 | 20.76 | $20.74 | 223005 |
| 2021-08-19 | 20.68 | $20.39 | 48246 |
| 2021-08-18 | 20.68 | $21.38 | 72336 |
| 2021-08-17 | 20.37 | $21.01 | 38700 |
| 2021-08-16 | 20.10 | $21.22 | 19449 |
| 2021-08-13 | 19.71 | $20.45 | 95806 |
| 2021-08-12 | 19.48 | $20.99 | 96700 |
| 2021-08-11 | 19.04 | $21.14 | 197800 |
| 2021-08-10 | 18.46 | $19.14 | 33743 |
| 2021-08-09 | 18.40 | $18.97 | 23248 |
| 2021-08-06 | 18.40 | $18.86 | 26748 |
| 2021-08-05 | 18.46 | $18.89 | 157900 |
| 2021-08-04 | 18.53 | $19.24 | 35400 |
| 2021-08-03 | 18.52 | $19.30 | 69843 |
| 2021-08-02 | 18.51 | $19.53 | 219500 |
| 2021-07-30 | 18.44 | $18.62 | 29700 |
| 2021-07-29 | 18.68 | $18.74 | 48012 |
| 2021-07-28 | 18.94 | $19.36 | 46431 |
| 2021-07-27 | 19.09 | $18.18 | 61900 |
| 2021-07-26 | 19.66 | $18.86 | 55800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.75
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
50.89
Maximum
91.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.75 | $62.03 | 6940 |
| 2026-07-21 | 55.02 | $59.20 | 112900 |
| 2026-07-20 | 49.38 | $54.05 | 104500 |
| 2026-07-17 | 50.76 | $55.22 | 137317 |
| 2026-07-16 | 52.23 | $56.47 | 79700 |
| 2026-07-15 | 56.39 | $59.81 | 91300 |
| 2026-07-14 | 56.89 | $60.20 | 216900 |
| 2026-07-13 | 56.00 | $59.26 | 45905 |
| 2026-07-10 | 60.64 | $62.90 | 56404 |
| 2026-07-09 | 60.70 | $62.94 | 71434 |
| 2026-07-08 | 55.97 | $57.73 | 80304 |
| 2026-07-07 | 51.48 | $53.51 | 111624 |
| 2026-07-06 | 51.25 | $53.30 | 108400 |
| 2026-07-02 | 54.74 | $56.21 | 72221 |
| 2026-07-01 | 58.75 | $59.28 | 158216 |
| 2026-06-30 | 58.71 | $59.24 | 100447 |
| 2026-06-29 | 54.34 | $54.80 | 100716 |
| 2026-06-26 | 62.34 | $60.47 | 64300 |
| 2026-06-25 | 62.39 | $60.50 | 88900 |
| 2026-06-24 | 60.12 | $58.07 | 84512 |
| 2026-06-23 | 59.24 | $57.16 | 89200 |
| 2026-06-22 | 62.58 | $59.49 | 117900 |
| 2026-06-18 | 64.55 | $60.81 | 78100 |
| 2026-06-17 | 65.37 | $61.37 | 63920 |
| 2026-06-16 | 70.53 | $64.74 | 88400 |
| 2026-06-15 | 68.92 | $62.41 | 60309 |
| 2026-06-12 | 64.88 | $57.25 | 78500 |
| 2026-06-11 | 68.35 | $59.37 | 64100 |
| 2026-06-10 | 67.31 | $58.04 | 125018 |
| 2026-06-09 | 77.91 | $63.83 | 508541 |
| 2026-06-08 | 77.34 | $62.87 | 111400 |
| 2026-06-05 | 75.60 | $60.03 | 319500 |
| 2026-06-04 | 81.48 | $62.83 | 202204 |
| 2026-06-03 | 86.06 | $64.85 | 268000 |
| 2026-06-02 | 91.25 | $67.00 | 304115 |
| 2026-06-01 | 91.50 | $67.10 | 260727 |
| 2026-05-29 | 90.12 | $61.60 | 193700 |
| 2026-05-28 | 85.78 | $50.72 | 134935 |
| 2026-05-27 | 84.47 | $48.53 | 129812 |
| 2026-05-26 | 83.28 | $46.73 | 188400 |
| 2026-05-22 | 77.20 | $40.17 | 168000 |
| 2026-05-21 | 66.00 | $33.92 | 72213 |
| 2026-05-20 | 65.85 | $33.86 | 64900 |
| 2026-05-19 | 62.19 | $32.50 | 235000 |
| 2026-05-18 | 61.67 | $32.32 | 80601 |
| 2026-05-15 | 59.23 | $31.49 | 61045 |
| 2026-05-14 | 68.69 | $33.38 | 59100 |
| 2026-05-13 | 70.27 | $33.66 | 73308 |
| 2026-05-12 | 68.94 | $33.11 | 81544 |
| 2026-05-11 | 76.79 | $34.43 | 64500 |
| 2026-05-08 | 71.60 | $32.20 | 71000 |
| 2026-05-07 | 70.76 | $31.90 | 73811 |
| 2026-05-06 | 69.72 | $31.53 | 70634 |
| 2026-05-05 | 64.01 | $29.80 | 51809 |
| 2026-05-04 | 63.17 | $29.58 | 45200 |
| 2026-05-01 | 68.62 | $30.37 | 30446 |
| 2026-04-30 | 68.03 | $30.19 | 76300 |
| 2026-04-29 | 67.37 | $29.99 | 23600 |
| 2026-04-28 | 68.50 | $30.16 | 35400 |
| 2026-04-27 | 72.83 | $30.79 | 26322 |
| 2026-04-24 | 72.49 | $30.66 | 57200 |
| 2026-04-23 | 69.68 | $29.65 | 46510 |
| 2026-04-22 | 69.51 | $29.59 | 56741 |
| 2026-04-21 | 63.38 | $27.76 | 33100 |
| 2026-04-20 | 70.44 | $28.72 | 62131 |
| 2026-04-17 | 74.37 | $29.20 | 100800 |
| 2026-04-16 | 71.71 | $28.35 | 55231 |
| 2026-04-15 | 66.96 | $27.11 | 30826 |
| 2026-04-14 | 66.05 | $26.90 | 59321 |
| 2026-04-13 | 61.93 | $26.04 | 43306 |
| 2026-04-10 | 60.56 | $25.78 | 31000 |
| 2026-04-09 | 58.43 | $25.39 | 66418 |
| 2026-04-08 | 60.34 | $25.63 | 47414 |
| 2026-04-07 | 54.51 | $24.64 | 48200 |
| 2026-04-06 | 57.09 | $24.96 | 36700 |
| 2026-04-02 | 56.23 | $24.82 | 46700 |
| 2026-04-01 | 54.11 | $24.48 | 92422 |
| 2026-03-31 | 50.42 | $23.93 | 51327 |
| 2026-03-30 | 47.03 | $23.47 | 69437 |
| 2026-03-27 | 48.68 | $23.71 | 69200 |
| 2026-03-26 | 49.50 | $23.83 | 37700 |
| 2026-03-25 | 50.24 | $23.94 | 75200 |
| 2026-03-24 | 47.39 | $23.52 | 137134 |
| 2026-03-23 | 44.89 | $23.17 | 71300 |
| 2026-03-20 | 43.72 | $23.01 | 72700 |
| 2026-03-19 | 49.42 | $23.93 | 48300 |
| 2026-03-18 | 50.36 | $24.07 | 86100 |
| 2026-03-17 | 52.13 | $24.33 | 107100 |
| 2026-03-16 | 53.71 | $24.56 | 93132 |
| 2026-03-13 | 49.67 | $23.92 | 90300 |
| 2026-03-12 | 52.89 | $24.39 | 87000 |
| 2026-03-11 | 53.95 | $24.54 | 56026 |
| 2026-03-10 | 51.62 | $24.16 | 67734 |
| 2026-03-09 | 48.42 | $23.67 | 72000 |
| 2026-03-06 | 49.05 | $23.77 | 58208 |
| 2026-03-05 | 46.05 | $23.32 | 266713 |
| 2026-03-04 | 51.20 | $24.13 | 195700 |
| 2026-03-03 | 48.78 | $23.77 | 85600 |
| 2026-03-02 | 52.78 | $24.35 | 91600 |
| 2026-02-27 | 56.02 | $24.78 | 120500 |
| 2026-02-26 | 54.67 | $24.56 | 50700 |
| 2026-02-25 | 56.08 | $24.75 | 54521 |
| 2026-02-24 | 55.27 | $24.61 | 83700 |
| 2026-02-23 | 50.23 | $23.80 | 1.1M |
| 2026-02-20 | 51.80 | $24.03 | 648600 |
| 2026-02-19 | 49.59 | $23.69 | 39732 |
| 2026-02-18 | 50.69 | $23.86 | 82036 |
| 2026-02-17 | 50.38 | $23.81 | 92400 |
| 2026-02-13 | 49.11 | $23.60 | 58523 |
| 2026-02-12 | 45.01 | $22.96 | 119445 |
| 2026-02-11 | 52.99 | $24.22 | 59800 |
| 2026-02-10 | 51.23 | $23.95 | 42400 |
| 2026-02-09 | 49.57 | $23.70 | 94244 |
| 2026-02-06 | 52.63 | $24.15 | 110330 |
| 2026-02-05 | 49.04 | $23.61 | 105339 |
| 2026-02-04 | 42.87 | $22.80 | 133009 |
| 2026-02-03 | 47.16 | $23.44 | 168400 |
| 2026-02-02 | 46.20 | $23.32 | 133422 |
| 2026-01-30 | 40.09 | $22.61 | 73900 |
| 2026-01-29 | 43.46 | $23.12 | 184300 |
| 2026-01-28 | 42.29 | $22.99 | 88900 |
| 2026-01-27 | 41.76 | $22.93 | 49100 |
| 2026-01-26 | 37.78 | $22.49 | 74738 |
| 2026-01-23 | 39.28 | $22.75 | 54738 |
| 2026-01-22 | 35.12 | $22.31 | 93528 |
| 2026-01-21 | 35.17 | $22.32 | 88200 |
| 2026-01-20 | 35.68 | $22.42 | 105700 |
| 2026-01-16 | 36.47 | $22.58 | 115634 |
| 2026-01-15 | 39.88 | $23.23 | 55728 |
| 2026-01-14 | 37.66 | $22.97 | 71000 |
| 2026-01-13 | 36.20 | $22.80 | 141208 |
| 2026-01-12 | 39.07 | $23.36 | 866100 |
| 2026-01-09 | 36.06 | $23.01 | 681828 |
| 2026-01-08 | 33.01 | $22.67 | 426145 |
| 2026-01-07 | 37.63 | $23.59 | 356100 |
| 2026-01-06 | 41.66 | $24.26 | 55800 |
| 2026-01-05 | 44.79 | $24.72 | 169810 |
| 2026-01-02 | 44.09 | $24.64 | 54500 |
| 2025-12-31 | 34.86 | $23.69 | 39300 |
| 2025-12-30 | 35.87 | $23.86 | 45300 |
| 2025-12-29 | 34.71 | $23.75 | 237000 |
| 2025-12-26 | 37.58 | $24.24 | 38300 |
| 2025-12-24 | 35.19 | $24.01 | 24617 |
| 2025-12-23 | 34.88 | $23.98 | 146500 |
| 2025-12-22 | 32.32 | $23.73 | 414829 |
| 2025-12-19 | 33.01 | $23.87 | 370511 |
| 2025-12-18 | 34.83 | $24.23 | 113140 |
| 2025-12-17 | 35.29 | $24.32 | 50430 |
| 2025-12-16 | 38.28 | $24.88 | 42023 |
| 2025-12-15 | 34.31 | $24.46 | 55300 |
| 2025-12-12 | 34.51 | $24.50 | 276139 |
| 2025-12-11 | 34.51 | $24.50 | 291800 |
| 2025-12-10 | 39.41 | $25.44 | 48024 |
| 2025-12-09 | 36.59 | $25.13 | 67247 |
| 2025-12-08 | 39.10 | $25.58 | 54406 |
| 2025-12-05 | 40.08 | $25.75 | 139439 |
| 2025-12-04 | 37.53 | $25.46 | 33400 |
| 2025-12-03 | 36.82 | $25.38 | 57542 |
| 2025-12-02 | 37.32 | $25.48 | 41100 |
| 2025-12-01 | 34.80 | $25.18 | 59400 |
| 2025-11-28 | 33.00 | $24.97 | 19109 |
| 2025-11-26 | 33.29 | $25.04 | 47733 |
| 2025-11-25 | 34.11 | $25.24 | 46328 |
| 2025-11-24 | 33.33 | $25.14 | 89408 |
| 2025-11-21 | 33.48 | $25.18 | 105700 |
| 2025-11-20 | 25.72 | $24.20 | 234200 |
| 2025-11-19 | 27.33 | $24.72 | 68300 |
| 2025-11-18 | 27.87 | $24.89 | 368144 |
| 2025-11-17 | 30.06 | $25.55 | 91200 |
| 2025-11-14 | 35.88 | $26.98 | 51621 |
| 2025-11-13 | 39.09 | $27.62 | 71900 |
| 2025-11-12 | 42.48 | $28.22 | 19200 |
| 2025-11-11 | 41.36 | $28.08 | 27100 |
| 2025-11-10 | 43.26 | $28.41 | 51500 |
| 2025-11-07 | 45.10 | $28.72 | 220609 |
| 2025-11-06 | 47.01 | $29.03 | 123147 |
| 2025-11-05 | 46.53 | $28.96 | 41506 |
| 2025-11-04 | 47.96 | $29.20 | 107812 |
| 2025-11-03 | 49.71 | $29.49 | 28606 |
| 2025-10-31 | 48.16 | $29.24 | 66300 |
| 2025-10-30 | 50.59 | $29.65 | 39727 |
| 2025-10-29 | 53.15 | $30.06 | 31722 |
| 2025-10-28 | 53.52 | $30.12 | 28100 |
| 2025-10-27 | 54.01 | $30.20 | 33300 |
| 2025-10-24 | 51.84 | $29.78 | 305400 |
| 2025-10-23 | 49.07 | $29.27 | 63534 |
| 2025-10-22 | 45.75 | $28.70 | 20804 |
| 2025-10-21 | 49.98 | $29.48 | 32635 |
| 2025-10-20 | 50.66 | $29.60 | 18730 |
| 2025-10-17 | 50.12 | $29.50 | 35300 |
| 2025-10-16 | 50.81 | $29.63 | 88400 |
| 2025-10-15 | 51.27 | $29.72 | 20300 |
| 2025-10-14 | 50.02 | $29.46 | 29315 |
| 2025-10-13 | 53.97 | $30.24 | 30008 |
| 2025-10-10 | 52.88 | $30.00 | 72200 |
| 2025-10-09 | 63.20 | $31.75 | 60700 |
| 2025-10-08 | 57.43 | $30.47 | 31700 |
| 2025-10-07 | 54.34 | $29.89 | 33123 |
| 2025-10-06 | 57.84 | $30.40 | 26400 |
| 2025-10-03 | 57.18 | $30.27 | 23737 |
| 2025-10-02 | 57.13 | $30.26 | 19432 |
| 2025-10-01 | 55.41 | $29.91 | 37443 |
| 2025-09-30 | 54.87 | $29.80 | 33840 |
| 2025-09-29 | 54.68 | $29.76 | 27700 |
| 2025-09-26 | 54.95 | $29.81 | 21547 |
| 2025-09-25 | 54.61 | $29.73 | 46911 |
| 2025-09-24 | 60.57 | $30.81 | 193249 |
| 2025-09-23 | 59.56 | $30.55 | 68700 |
| 2025-09-22 | 65.92 | $31.58 | 12700 |
| 2025-09-19 | 63.24 | $30.84 | 24700 |
| 2025-09-18 | 62.83 | $30.73 | 20305 |
| 2025-09-17 | 63.38 | $30.82 | 56639 |
| 2025-09-16 | 61.56 | $30.31 | 33200 |
| 2025-09-15 | 59.97 | $29.88 | 41400 |
| 2025-09-12 | 62.25 | $30.28 | 17438 |
| 2025-09-11 | 61.80 | $30.15 | 32913 |
| 2025-09-10 | 56.94 | $28.85 | 489938 |
| 2025-09-09 | 53.10 | $27.97 | 224148 |
| 2025-09-08 | 51.12 | $27.55 | 100000 |
| 2025-09-05 | 54.94 | $28.28 | 17600 |
| 2025-09-04 | 50.25 | $27.31 | 23347 |
| 2025-09-03 | 53.35 | $27.88 | 20000 |
| 2025-09-02 | 54.88 | $28.15 | 44400 |
| 2025-08-29 | 57.85 | $28.66 | 17300 |
| 2025-08-28 | 60.98 | $29.17 | 54142 |
| 2025-08-27 | 56.26 | $28.10 | 31300 |
| 2025-08-26 | 59.38 | $28.59 | 17320 |
| 2025-08-25 | 58.07 | $28.30 | 16618 |
| 2025-08-22 | 56.22 | $27.90 | 81700 |
| 2025-08-21 | 58.11 | $28.21 | 19627 |
| 2025-08-20 | 58.47 | $28.27 | 42000 |
| 2025-08-19 | 57.21 | $27.97 | 26822 |
| 2025-08-18 | 60.84 | $28.59 | 41045 |
| 2025-08-15 | 56.62 | $27.59 | 29400 |
| 2025-08-14 | 55.76 | $27.40 | 33100 |
| 2025-08-13 | 70.79 | $29.54 | 90300 |
| 2025-08-12 | 68.25 | $28.87 | 23600 |
| 2025-08-11 | 64.81 | $28.08 | 48613 |
| 2025-08-08 | 65.84 | $28.20 | 45500 |
| 2025-08-07 | 66.09 | $28.23 | 32202 |
| 2025-08-06 | 65.84 | $28.17 | 39208 |
| 2025-08-05 | 66.68 | $28.28 | 29232 |
| 2025-08-04 | 61.46 | $27.05 | 45500 |
| 2025-08-01 | 52.97 | $25.56 | 66600 |
| 2025-07-31 | 56.71 | $26.03 | 209627 |
| 2025-07-30 | 58.99 | $26.30 | 99500 |
| 2025-07-29 | 65.55 | $27.01 | 299835 |
| 2025-07-28 | 63.08 | $26.56 | 30100 |
| 2025-07-25 | 64.15 | $26.67 | 32119 |
| 2025-07-24 | 62.27 | $26.33 | 20249 |
| 2025-07-23 | 60.65 | $26.05 | 13937 |
| 2025-07-22 | 60.13 | $25.96 | 27106 |
| 2025-07-21 | 61.60 | $26.13 | 21400 |
| 2025-07-18 | 59.56 | $25.76 | 26500 |
| 2025-07-17 | 63.08 | $26.17 | 209745 |
| 2025-07-16 | 59.72 | $25.56 | 27300 |
| 2025-07-15 | 60.93 | $25.70 | 22100 |
| 2025-07-14 | 57.29 | $25.08 | 28700 |
| 2025-07-11 | 55.44 | $24.79 | 44900 |
| 2025-07-10 | 52.41 | $24.34 | 23222 |
| 2025-07-09 | 52.94 | $24.41 | 34500 |
| 2025-07-08 | 54.52 | $24.62 | 28900 |
| 2025-07-07 | 51.79 | $24.20 | 37700 |
| 2025-07-03 | 55.81 | $24.73 | 23842 |
| 2025-07-02 | 51.71 | $24.12 | 39238 |
| 2025-07-01 | 51.94 | $24.15 | 38722 |
| 2025-06-30 | 51.54 | $24.09 | 24943 |
| 2025-06-27 | 51.41 | $24.07 | 34531 |
| 2025-06-26 | 51.23 | $24.04 | 22600 |
| 2025-06-25 | 47.25 | $23.41 | 20400 |
| 2025-06-24 | 49.63 | $23.80 | 31200 |
| 2025-06-23 | 45.41 | $23.17 | 37300 |
| 2025-06-20 | 43.70 | $22.93 | 24700 |
| 2025-06-18 | 44.64 | $23.10 | 23900 |
| 2025-06-17 | 45.57 | $23.27 | 27413 |
| 2025-06-16 | 47.05 | $23.54 | 280908 |
| 2025-06-13 | 44.97 | $23.21 | 43500 |
| 2025-06-12 | 49.44 | $24.01 | 190400 |
| 2025-06-11 | 49.08 | $23.95 | 206600 |
| 2025-06-10 | 46.80 | $23.57 | 38700 |
| 2025-06-09 | 47.33 | $23.67 | 28600 |
| 2025-06-06 | 45.57 | $23.37 | 30609 |
| 2025-06-05 | 44.82 | $23.24 | 63100 |
| 2025-06-04 | 43.14 | $22.95 | 28100 |
| 2025-06-03 | 42.97 | $22.92 | 89142 |
| 2025-06-02 | 43.63 | $23.08 | 78149 |
| 2025-05-30 | 42.69 | $22.90 | 26300 |
| 2025-05-29 | 46.69 | $23.87 | 37714 |
| 2025-05-28 | 43.47 | $23.25 | 61600 |
| 2025-05-27 | 45.76 | $23.79 | 45200 |
| 2025-05-23 | 47.24 | $24.13 | 55000 |
| 2025-05-22 | 49.11 | $24.55 | 35600 |
| 2025-05-21 | 54.75 | $25.70 | 24322 |
| 2025-05-20 | 54.66 | $25.68 | 32131 |
| 2025-05-19 | 54.42 | $25.62 | 46000 |
| 2025-05-16 | 53.00 | $25.27 | 31142 |
| 2025-05-15 | 52.23 | $25.08 | 68325 |
| 2025-05-14 | 55.83 | $25.87 | 71200 |
| 2025-05-13 | 56.44 | $26.00 | 151500 |
| 2025-05-12 | 57.30 | $26.19 | 210929 |
| 2025-05-09 | 48.25 | $23.91 | 48310 |
| 2025-05-08 | 46.11 | $23.46 | 50400 |
| 2025-05-07 | 46.11 | $23.46 | 40800 |
| 2025-05-06 | 49.13 | $24.20 | 51735 |
| 2025-05-05 | 48.26 | $24.00 | 49629 |
| 2025-05-02 | 47.23 | $23.76 | 46229 |
| 2025-05-01 | 43.97 | $23.02 | 25123 |
| 2025-04-30 | 44.07 | $23.05 | 27712 |
| 2025-04-29 | 42.78 | $22.75 | 83300 |
| 2025-04-28 | 42.40 | $22.66 | 30200 |
| 2025-04-25 | 43.40 | $22.99 | 30333 |
| 2025-04-24 | 41.40 | $22.49 | 43010 |
| 2025-04-23 | 39.53 | $22.03 | 123506 |
| 2025-04-22 | 38.02 | $21.66 | 251000 |
| 2025-04-21 | 32.85 | $20.46 | 104500 |
| 2025-04-17 | 32.72 | $20.43 | 252800 |
| 2025-04-16 | 31.65 | $20.18 | 118800 |
| 2025-04-15 | 33.62 | $21.15 | 343500 |
| 2025-04-14 | 33.93 | $21.30 | 93500 |
| 2025-04-11 | 31.90 | $20.79 | 242034 |
| 2025-04-10 | 29.46 | $20.19 | 187121 |
| 2025-04-09 | 28.94 | $20.06 | 270902 |
| 2025-04-08 | 25.47 | $19.20 | 1.2M |
| 2025-04-07 | 26.83 | $20.14 | 786300 |
| 2025-04-04 | 32.86 | $23.54 | 85100 |
| 2025-04-03 | 36.97 | $25.31 | 48813 |
| 2025-04-02 | 42.94 | $27.38 | 20402 |
| 2025-04-01 | 43.06 | $27.42 | 45400 |
| 2025-03-31 | 41.24 | $26.98 | 35101 |
| 2025-03-28 | 42.81 | $27.51 | 43500 |
| 2025-03-27 | 49.41 | $29.47 | 28300 |
| 2025-03-26 | 49.07 | $29.38 | 24000 |
| 2025-03-25 | 48.52 | $29.23 | 23900 |
| 2025-03-24 | 48.75 | $29.30 | 30300 |
| 2025-03-21 | 47.37 | $28.90 | 33843 |
| 2025-03-20 | 50.13 | $29.76 | 36732 |
| 2025-03-19 | 53.07 | $30.62 | 47643 |
| 2025-03-18 | 52.85 | $30.55 | 27852 |
| 2025-03-17 | 53.72 | $30.81 | 29404 |
| 2025-03-14 | 51.97 | $30.20 | 32200 |
| 2025-03-13 | 50.03 | $29.54 | 33500 |
| 2025-03-12 | 51.28 | $29.96 | 40744 |
| 2025-03-11 | 58.38 | $32.11 | 140918 |
| 2025-03-10 | 57.07 | $31.61 | 298600 |
| 2025-03-07 | 60.13 | $32.46 | 141849 |
| 2025-03-06 | 58.41 | $31.77 | 32001 |
| 2025-03-05 | 57.29 | $31.33 | 26410 |
| 2025-03-04 | 52.68 | $29.65 | 71645 |
| 2025-03-03 | 51.10 | $29.12 | 38300 |
| 2025-02-28 | 53.50 | $29.87 | 43731 |
| 2025-02-27 | 59.07 | $31.45 | 78202 |
| 2025-02-26 | 63.43 | $32.55 | 59500 |
| 2025-02-25 | 65.86 | $33.13 | 474600 |
| 2025-02-24 | 65.52 | $32.97 | 643704 |
| 2025-02-21 | 72.96 | $34.66 | 80830 |
| 2025-02-20 | 64.44 | $30.91 | 60100 |
| 2025-02-19 | 70.46 | $31.98 | 1.5M |
| 2025-02-18 | 70.14 | $31.85 | 394400 |
| 2025-02-14 | 72.44 | $32.25 | 41900 |
| 2025-02-13 | 70.43 | $31.38 | 229000 |
| 2025-02-12 | 80.34 | $32.93 | 43400 |
| 2025-02-11 | 76.90 | $31.20 | 22700 |
| 2025-02-10 | 77.27 | $31.25 | 128123 |
| 2025-02-07 | 77.12 | $31.18 | 75400 |
| 2025-02-06 | 72.88 | $29.40 | 54400 |
| 2025-02-05 | 68.66 | $28.04 | 35902 |
| 2025-02-04 | 65.22 | $27.13 | 52025 |
| 2025-02-03 | 56.62 | $25.40 | 55420 |
| 2025-01-31 | 47.50 | $24.12 | 27300 |
| 2025-01-30 | 48.02 | $24.19 | 28500 |
| 2025-01-29 | 47.87 | $24.17 | 24802 |
| 2025-01-28 | 46.80 | $24.03 | 34900 |
| 2025-01-27 | 49.84 | $24.47 | 40300 |
| 2025-01-24 | 49.49 | $24.42 | 76944 |
| 2025-01-23 | 44.75 | $23.78 | 94938 |
| 2025-01-22 | 44.81 | $23.79 | 54900 |
| 2025-01-21 | 46.92 | $24.13 | 58518 |
| 2025-01-17 | 45.93 | $23.99 | 39221 |
| 2025-01-16 | 44.51 | $23.79 | 127400 |
| 2025-01-15 | 44.44 | $23.78 | 44000 |
| 2025-01-14 | 45.03 | $23.89 | 49500 |
| 2025-01-13 | 44.84 | $23.86 | 60900 |
| 2025-01-10 | 44.42 | $23.79 | 37000 |
| 2025-01-08 | 47.32 | $24.38 | 44041 |
| 2025-01-07 | 50.22 | $24.93 | 73324 |
| 2025-01-06 | 52.91 | $25.41 | 34500 |
| 2025-01-03 | 52.25 | $25.28 | 56300 |
| 2025-01-02 | 51.26 | $25.08 | 44725 |
| 2024-12-31 | 54.90 | $25.75 | 21703 |
| 2024-12-30 | 56.62 | $26.05 | 27200 |
| 2024-12-27 | 62.55 | $27.01 | 79547 |
| 2024-12-26 | 52.75 | $25.01 | 18813 |
| 2024-12-24 | 53.08 | $25.06 | 20800 |
| 2024-12-23 | 48.42 | $24.30 | 38808 |
| 2024-12-20 | 48.91 | $24.38 | 54100 |
| 2024-12-19 | 46.01 | $23.93 | 58619 |
| 2024-12-18 | 44.55 | $23.71 | 89521 |
| 2024-12-17 | 43.90 | $23.61 | 23703 |
| 2024-12-16 | 43.07 | $23.48 | 120432 |
| 2024-12-13 | 42.76 | $23.43 | 37819 |
| 2024-12-12 | 46.09 | $24.13 | 46037 |
| 2024-12-11 | 45.75 | $24.07 | 43014 |
| 2024-12-10 | 47.63 | $24.46 | 67000 |
| 2024-12-09 | 49.66 | $24.87 | 69208 |
| 2024-12-06 | 43.06 | $23.70 | 20500 |
| 2024-12-05 | 43.11 | $23.71 | 22100 |
| 2024-12-04 | 44.05 | $23.92 | 52400 |
| 2024-12-03 | 45.94 | $24.34 | 50027 |
| 2024-12-02 | 39.85 | $23.30 | 68300 |
| 2024-11-29 | 41.34 | $23.65 | 15300 |
| 2024-11-27 | 42.46 | $23.91 | 54500 |
| 2024-11-26 | 39.22 | $23.37 | 29401 |
| 2024-11-25 | 40.05 | $23.58 | 40824 |
| 2024-11-22 | 38.75 | $23.36 | 32049 |
| 2024-11-21 | 40.10 | $23.72 | 39800 |
| 2024-11-20 | 36.97 | $23.18 | 27500 |
| 2024-11-19 | 37.01 | $23.19 | 26931 |
| 2024-11-18 | 37.37 | $23.30 | 50300 |
| 2024-11-15 | 39.31 | $23.89 | 67600 |
| 2024-11-14 | 39.78 | $24.03 | 58013 |
| 2024-11-13 | 42.33 | $24.78 | 48900 |
| 2024-11-12 | 40.99 | $24.50 | 36449 |
| 2024-11-11 | 45.17 | $25.67 | 26917 |
| 2024-11-08 | 41.12 | $24.84 | 35813 |
| 2024-11-07 | 42.82 | $25.31 | 31540 |
| 2024-11-06 | 44.11 | $25.66 | 26005 |
| 2024-11-05 | 49.27 | $26.94 | 24511 |
| 2024-11-04 | 48.05 | $26.67 | 17922 |
| 2024-11-01 | 47.12 | $26.46 | 28400 |
| 2024-10-31 | 47.19 | $26.48 | 96610 |
| 2024-10-30 | 49.22 | $27.01 | 76725 |
| 2024-10-29 | 51.81 | $27.66 | 19100 |
| 2024-10-28 | 53.46 | $28.06 | 34246 |
| 2024-10-25 | 53.99 | $28.19 | 35700 |
| 2024-10-24 | 52.97 | $27.89 | 38900 |
| 2024-10-23 | 54.38 | $28.26 | 35100 |
| 2024-10-22 | 56.92 | $28.91 | 34549 |
| 2024-10-21 | 60.20 | $29.71 | 108100 |
| 2024-10-18 | 60.83 | $29.86 | 163335 |
| 2024-10-17 | 55.67 | $28.09 | 56600 |
| 2024-10-16 | 57.46 | $28.53 | 19044 |
| 2024-10-15 | 55.42 | $27.87 | 20800 |
| 2024-10-14 | 58.10 | $28.54 | 32800 |
| 2024-10-11 | 55.83 | $27.79 | 51048 |
| 2024-10-10 | 55.30 | $27.62 | 30800 |
| 2024-10-09 | 54.52 | $27.36 | 47000 |
| 2024-10-08 | 53.54 | $27.03 | 246700 |
| 2024-10-07 | 66.41 | $30.15 | 197201 |
| 2024-10-04 | 62.11 | $28.60 | 47300 |
| 2024-10-03 | 59.44 | $27.76 | 261100 |
| 2024-10-02 | 64.48 | $28.74 | 380020 |
| 2024-10-01 | 59.14 | $27.15 | 25300 |
| 2024-09-30 | 57.81 | $26.80 | 41903 |
| 2024-09-27 | 65.94 | $28.20 | 583918 |
| 2024-09-26 | 62.23 | $27.17 | 188100 |
| 2024-09-25 | 53.53 | $25.31 | 375900 |
| 2024-09-24 | 59.95 | $26.22 | 122324 |
| 2024-09-23 | 52.53 | $24.97 | 18829 |
| 2024-09-20 | 45.90 | $24.10 | 25800 |
| 2024-09-19 | 46.97 | $24.25 | 149500 |
| 2024-09-18 | 45.77 | $24.10 | 26500 |
| 2024-09-17 | 45.77 | $24.10 | 41444 |
| 2024-09-16 | 45.47 | $24.06 | 39346 |
| 2024-09-13 | 42.30 | $23.64 | 16207 |
| 2024-09-12 | 40.10 | $23.36 | 43330 |
| 2024-09-11 | 38.50 | $23.16 | 55721 |
| 2024-09-10 | 36.16 | $22.87 | 22400 |
| 2024-09-09 | 39.09 | $23.47 | 19246 |
| 2024-09-06 | 39.29 | $23.51 | 34100 |
| 2024-09-05 | 40.42 | $23.74 | 21200 |
| 2024-09-04 | 41.67 | $23.99 | 19929 |
| 2024-09-03 | 40.91 | $23.88 | 30100 |
| 2024-08-30 | 43.55 | $24.42 | 58000 |
| 2024-08-29 | 42.44 | $24.25 | 22200 |
| 2024-08-28 | 40.87 | $24.01 | 25004 |
| 2024-08-27 | 43.30 | $24.53 | 18909 |
| 2024-08-26 | 40.32 | $24.07 | 14100 |
| 2024-08-23 | 40.32 | $24.07 | 30300 |
| 2024-08-22 | 41.30 | $24.30 | 24700 |
| 2024-08-21 | 38.79 | $23.89 | 46233 |
| 2024-08-20 | 39.74 | $24.13 | 63611 |
| 2024-08-19 | 42.92 | $24.90 | 35339 |
| 2024-08-16 | 43.27 | $24.98 | 56636 |
| 2024-08-15 | 48.00 | $26.02 | 28400 |
| 2024-08-14 | 46.45 | $25.73 | 24219 |
| 2024-08-13 | 47.85 | $26.03 | 48617 |
| 2024-08-12 | 49.71 | $26.42 | 33300 |
| 2024-08-09 | 45.15 | $25.54 | 40436 |
| 2024-08-08 | 45.42 | $25.60 | 29300 |
| 2024-08-07 | 40.28 | $24.68 | 71804 |
| 2024-08-06 | 40.91 | $24.84 | 65200 |
| 2024-08-05 | 39.09 | $24.52 | 36207 |
| 2024-08-02 | 39.67 | $24.68 | 29907 |
| 2024-08-01 | 41.58 | $25.20 | 172207 |
| 2024-07-31 | 47.16 | $26.54 | 46407 |
| 2024-07-30 | 40.74 | $25.40 | 57042 |
| 2024-07-29 | 41.37 | $25.55 | 40500 |
| 2024-07-26 | 40.85 | $25.46 | 36500 |
| 2024-07-25 | 39.20 | $25.17 | 49948 |
| 2024-07-24 | 42.62 | $26.05 | 35122 |
| 2024-07-23 | 45.78 | $26.78 | 39344 |
| 2024-07-22 | 47.66 | $27.19 | 16900 |
| 2024-07-19 | 40.97 | $26.00 | 22619 |
| 2024-07-18 | 44.32 | $26.74 | 39900 |
| 2024-07-17 | 45.12 | $26.91 | 59400 |
| 2024-07-16 | 48.41 | $27.58 | 29800 |
| 2024-07-15 | 49.64 | $27.82 | 281000 |
| 2024-07-12 | 53.82 | $28.59 | 141846 |
| 2024-07-11 | 58.23 | $29.32 | 74143 |
| 2024-07-10 | 56.80 | $29.01 | 47300 |
| 2024-07-09 | 57.34 | $29.10 | 18400 |
| 2024-07-08 | 52.36 | $28.06 | 43517 |
| 2024-07-05 | 53.16 | $28.20 | 15144 |
| 2024-07-03 | 54.27 | $28.40 | 17500 |
| 2024-07-02 | 54.76 | $28.49 | 17200 |
| 2024-07-01 | 52.96 | $28.09 | 34101 |
| 2024-06-28 | 53.11 | $28.12 | 17334 |
| 2024-06-27 | 55.05 | $28.51 | 18800 |
| 2024-06-26 | 56.75 | $28.85 | 17508 |
| 2024-06-25 | 56.75 | $28.85 | 31600 |
| 2024-06-24 | 61.91 | $29.86 | 57700 |
| 2024-06-21 | 65.31 | $30.47 | 188000 |
| 2024-06-20 | 65.47 | $30.50 | 122918 |
| 2024-06-18 | 59.23 | $28.62 | 84300 |
| 2024-06-17 | 55.04 | $27.60 | 31013 |
| 2024-06-14 | 53.80 | $27.32 | 135500 |
| 2024-06-13 | 55.56 | $27.66 | 19400 |
| 2024-06-12 | 54.82 | $27.48 | 30024 |
| 2024-06-11 | 56.16 | $27.75 | 25718 |
| 2024-06-10 | 53.98 | $27.20 | 36127 |
| 2024-06-07 | 53.17 | $27.00 | 127100 |
| 2024-06-06 | 65.68 | $29.29 | 43010 |
| 2024-06-05 | 62.93 | $28.53 | 109020 |
| 2024-06-04 | 65.01 | $28.85 | 40529 |
| 2024-06-03 | 64.98 | $28.84 | 40000 |
| 2024-05-31 | 65.10 | $28.86 | 76301 |
| 2024-05-30 | 73.09 | $30.09 | 105728 |
| 2024-05-29 | 71.84 | $29.62 | 52700 |
| 2024-05-28 | 75.47 | $30.13 | 96500 |
| 2024-05-24 | 70.96 | $28.48 | 41200 |
| 2024-05-23 | 72.73 | $28.71 | 67000 |
| 2024-05-22 | 74.10 | $28.89 | 91600 |
| 2024-05-21 | 64.16 | $26.11 | 20500 |
| 2024-05-20 | 64.02 | $26.08 | 38323 |
| 2024-05-17 | 67.13 | $26.45 | 26031 |
| 2024-05-16 | 69.02 | $26.67 | 154416 |
| 2024-05-15 | 68.83 | $26.62 | 135924 |
| 2024-05-14 | 67.51 | $26.27 | 30700 |
| 2024-05-13 | 66.54 | $26.02 | 24514 |
| 2024-05-10 | 65.53 | $25.76 | 35928 |
| 2024-05-09 | 69.12 | $26.23 | 41600 |
| 2024-05-08 | 59.13 | $24.02 | 30100 |
| 2024-05-07 | 59.30 | $24.04 | 62406 |
| 2024-05-06 | 56.72 | $23.59 | 36124 |
| 2024-05-03 | 56.43 | $23.54 | 36600 |
| 2024-05-02 | 56.09 | $23.48 | 30000 |
| 2024-05-01 | 50.03 | $22.49 | 20300 |
| 2024-04-30 | 50.77 | $22.60 | 42600 |
| 2024-04-29 | 53.07 | $22.94 | 18000 |
| 2024-04-26 | 53.34 | $22.98 | 72300 |
| 2024-04-25 | 51.03 | $22.59 | 56800 |
| 2024-04-24 | 46.79 | $21.93 | 44047 |
| 2024-04-23 | 40.99 | $21.14 | 22300 |
| 2024-04-22 | 38.23 | $20.80 | 86245 |
| 2024-04-19 | 38.89 | $20.93 | 62800 |
| 2024-04-18 | 37.71 | $20.78 | 40730 |
| 2024-04-17 | 39.34 | $21.12 | 55410 |
| 2024-04-16 | 38.53 | $21.01 | 48715 |
| 2024-04-15 | 41.11 | $21.55 | 32400 |
| 2024-04-12 | 37.02 | $21.00 | 25400 |
| 2024-04-11 | 42.19 | $22.02 | 39200 |
| 2024-04-10 | 42.52 | $22.08 | 20700 |
| 2024-04-09 | 44.40 | $22.42 | 37409 |
| 2024-04-08 | 45.35 | $22.59 | 19008 |
| 2024-04-05 | 42.53 | $22.18 | 43034 |
| 2024-04-04 | 41.26 | $22.00 | 32300 |
| 2024-04-03 | 42.24 | $22.20 | 38122 |
| 2024-04-02 | 45.37 | $22.81 | 41900 |
| 2024-04-01 | 48.80 | $23.42 | 41500 |
| 2024-03-28 | 46.93 | $23.12 | 38000 |
| 2024-03-27 | 48.50 | $23.40 | 22146 |
| 2024-03-26 | 48.27 | $23.36 | 60700 |
| 2024-03-25 | 46.52 | $23.06 | 176200 |
| 2024-03-22 | 57.52 | $24.85 | 33700 |
| 2024-03-21 | 56.08 | $24.59 | 27414 |
| 2024-03-20 | 54.63 | $24.33 | 78000 |
| 2024-03-19 | 53.56 | $24.14 | 29447 |
| 2024-03-18 | 54.20 | $24.24 | 49942 |
| 2024-03-15 | 54.15 | $24.23 | 33700 |
| 2024-03-14 | 55.04 | $24.38 | 20007 |
| 2024-03-13 | 58.95 | $25.02 | 43500 |
| 2024-03-12 | 56.71 | $24.53 | 208352 |
| 2024-03-11 | 54.24 | $24.02 | 57528 |
| 2024-03-08 | 56.09 | $24.33 | 73711 |
| 2024-03-07 | 56.68 | $24.43 | 49800 |
| 2024-03-06 | 57.03 | $24.49 | 66300 |
| 2024-03-05 | 56.78 | $24.43 | 124608 |
| 2024-03-04 | 57.84 | $24.63 | 83441 |
| 2024-03-01 | 52.78 | $23.42 | 90800 |
| 2024-02-29 | 46.19 | $22.12 | 60131 |
| 2024-02-28 | 45.07 | $21.92 | 36619 |
| 2024-02-27 | 49.42 | $22.81 | 31500 |
| 2024-02-26 | 49.26 | $22.78 | 73700 |
| 2024-02-23 | 45.05 | $22.00 | 65403 |
| 2024-02-22 | 45.33 | $22.06 | 333922 |
| 2024-02-21 | 44.09 | $21.83 | 35023 |
| 2024-02-20 | 39.61 | $21.04 | 26600 |
| 2024-02-16 | 40.95 | $21.38 | 68643 |
| 2024-02-15 | 40.84 | $21.36 | 78305 |
| 2024-02-14 | 39.31 | $21.08 | 64119 |
| 2024-02-13 | 37.28 | $20.71 | 55904 |
| 2024-02-12 | 39.13 | $21.26 | 36925 |
| 2024-02-09 | 37.30 | $20.92 | 70500 |
| 2024-02-08 | 36.82 | $20.83 | 22733 |
| 2024-02-07 | 36.85 | $20.84 | 80845 |
| 2024-02-06 | 39.87 | $21.83 | 78336 |
| 2024-02-05 | 31.41 | $20.26 | 42800 |
| 2024-02-02 | 31.60 | $20.33 | 61100 |
| 2024-02-01 | 33.51 | $21.03 | 47500 |
| 2024-01-31 | 33.01 | $20.94 | 88900 |
| 2024-01-30 | 35.67 | $21.89 | 34500 |
| 2024-01-29 | 37.26 | $22.42 | 94624 |
| 2024-01-26 | 42.18 | $23.88 | 74600 |
| 2024-01-25 | 52.18 | $26.11 | 24100 |
| 2024-01-24 | 52.23 | $26.12 | 57840 |
| 2024-01-23 | 51.20 | $25.90 | 103002 |
| 2024-01-22 | 48.46 | $25.33 | 67216 |
| 2024-01-19 | 48.87 | $25.42 | 91600 |
| 2024-01-18 | 46.27 | $24.88 | 66100 |
| 2024-01-17 | 43.87 | $24.40 | 98002 |
| 2024-01-16 | 47.44 | $25.25 | 42000 |
| 2024-01-12 | 56.70 | $27.04 | 21100 |
| 2024-01-11 | 56.20 | $26.93 | 20900 |
| 2024-01-10 | 54.67 | $26.59 | 28433 |
| 2024-01-09 | 56.89 | $26.99 | 19726 |
| 2024-01-08 | 53.67 | $26.27 | 27720 |
| 2024-01-05 | 53.53 | $26.24 | 37622 |
| 2024-01-04 | 59.09 | $27.24 | 30138 |
| 2024-01-03 | 57.88 | $26.95 | 56812 |
| 2024-01-02 | 63.65 | $27.89 | 16403 |
| 2023-12-29 | 64.17 | $27.97 | 34300 |
| 2023-12-28 | 64.07 | $27.94 | 27517 |
| 2023-12-27 | 62.15 | $27.39 | 35100 |
| 2023-12-26 | 59.14 | $26.59 | 44109 |
| 2023-12-22 | 58.72 | $26.48 | 53440 |
| 2023-12-21 | 59.63 | $26.65 | 103105 |
| 2023-12-20 | 57.91 | $26.18 | 33422 |
| 2023-12-19 | 59.34 | $26.46 | 18609 |
| 2023-12-18 | 58.14 | $26.12 | 11900 |
| 2023-12-15 | 57.69 | $25.99 | 38823 |
| 2023-12-14 | 61.54 | $26.78 | 56414 |
| 2023-12-13 | 57.44 | $25.58 | 19206 |
| 2023-12-12 | 55.33 | $25.02 | 24600 |
| 2023-12-11 | 56.91 | $25.35 | 30130 |
| 2023-12-08 | 53.10 | $24.36 | 19700 |
| 2023-12-07 | 53.69 | $24.49 | 23200 |
| 2023-12-06 | 54.81 | $24.74 | 66700 |
| 2023-12-05 | 46.71 | $22.82 | 123100 |
| 2023-12-04 | 58.87 | $25.15 | 42200 |
| 2023-12-01 | 55.72 | $24.48 | 19200 |
| 2023-11-30 | 56.83 | $24.66 | 18042 |
| 2023-11-29 | 55.81 | $24.44 | 15200 |
| 2023-11-28 | 58.07 | $24.82 | 18900 |
| 2023-11-27 | 57.98 | $24.80 | 32410 |
| 2023-11-24 | 56.73 | $24.50 | 20916 |
| 2023-11-22 | 56.20 | $24.37 | 35000 |
| 2023-11-21 | 55.72 | $24.25 | 18411 |
| 2023-11-20 | 61.62 | $25.35 | 27800 |
| 2023-11-17 | 59.35 | $24.74 | 26700 |
| 2023-11-16 | 57.01 | $24.15 | 23432 |
| 2023-11-15 | 62.25 | $25.06 | 19232 |
| 2023-11-14 | 60.67 | $24.64 | 29600 |
| 2023-11-13 | 59.24 | $24.27 | 17050 |
| 2023-11-10 | 55.31 | $23.33 | 8700 |
| 2023-11-09 | 54.47 | $23.14 | 34139 |
| 2023-11-08 | 56.44 | $23.51 | 19100 |
| 2023-11-07 | 61.64 | $24.42 | 18607 |
| 2023-11-06 | 62.72 | $24.60 | 25003 |
| 2023-11-03 | 62.09 | $24.42 | 28601 |
| 2023-11-02 | 60.67 | $24.02 | 18209 |
| 2023-11-01 | 56.26 | $22.88 | 45600 |
| 2023-10-31 | 57.99 | $23.20 | 27000 |
| 2023-10-30 | 65.84 | $24.50 | 46700 |
| 2023-10-27 | 60.80 | $23.20 | 14900 |
| 2023-10-26 | 60.63 | $23.16 | 52000 |
| 2023-10-25 | 59.59 | $22.91 | 61135 |
| 2023-10-24 | 55.54 | $22.00 | 41825 |
| 2023-10-23 | 50.28 | $20.99 | 10813 |
| 2023-10-20 | 49.49 | $20.85 | 22328 |
| 2023-10-19 | 49.76 | $20.90 | 14300 |
| 2023-10-18 | 41.68 | $19.55 | 26500 |
| 2023-10-17 | 58.03 | $22.04 | 13600 |
| 2023-10-16 | 54.78 | $21.56 | 32300 |
| 2023-10-13 | 59.22 | $22.05 | 27513 |
| 2023-10-12 | 60.55 | $22.19 | 16900 |
| 2023-10-11 | 59.63 | $22.04 | 39919 |
| 2023-10-10 | 59.72 | $22.05 | 54900 |
| 2023-10-09 | 54.00 | $21.17 | 17512 |
| 2023-10-06 | 52.77 | $21.00 | 20800 |
| 2023-10-05 | 48.12 | $20.40 | 22200 |
| 2023-10-04 | 47.46 | $20.32 | 14200 |
| 2023-10-03 | 45.75 | $20.11 | 16800 |
| 2023-10-02 | 46.50 | $20.22 | 30700 |
| 2023-09-29 | 48.22 | $20.47 | 29400 |
| 2023-09-28 | 45.23 | $20.08 | 35441 |
| 2023-09-27 | 42.98 | $19.80 | 104100 |
| 2023-09-26 | 43.28 | $19.85 | 169227 |
| 2023-09-25 | 45.27 | $20.18 | 28700 |
| 2023-09-22 | 49.38 | $20.81 | 57927 |
| 2023-09-21 | 43.84 | $20.09 | 18117 |
| 2023-09-20 | 44.81 | $20.24 | 11900 |
| 2023-09-19 | 45.51 | $20.35 | 19225 |
| 2023-09-18 | 45.58 | $20.36 | 39900 |
| 2023-09-15 | 47.47 | $20.67 | 24900 |
| 2023-09-14 | 48.78 | $20.88 | 7130 |
| 2023-09-13 | 47.07 | $20.62 | 14532 |
| 2023-09-12 | 49.04 | $20.95 | 23000 |
| 2023-09-11 | 48.54 | $20.87 | 19000 |
| 2023-09-08 | 49.29 | $21.00 | 27106 |
| 2023-09-07 | 49.29 | $21.00 | 24430 |
| 2023-09-06 | 54.18 | $21.85 | 15800 |
| 2023-09-05 | 59.24 | $22.62 | 83117 |
| 2023-09-01 | 61.37 | $22.92 | 82712 |
| 2023-08-31 | 59.77 | $22.57 | 21015 |
| 2023-08-30 | 56.81 | $21.96 | 56236 |
| 2023-08-29 | 53.69 | $21.37 | 45800 |
| 2023-08-28 | 52.97 | $21.24 | 17034 |
| 2023-08-25 | 48.95 | $20.54 | 12805 |
| 2023-08-24 | 49.24 | $20.59 | 22718 |
| 2023-08-23 | 44.43 | $19.81 | 21100 |
| 2023-08-22 | 41.11 | $19.32 | 32100 |
| 2023-08-21 | 38.69 | $18.98 | 25930 |
| 2023-08-18 | 34.56 | $18.43 | 23540 |
| 2023-08-17 | 39.16 | $19.44 | 35800 |
| 2023-08-16 | 41.84 | $19.95 | 25300 |
| 2023-08-15 | 39.85 | $19.69 | 24818 |
| 2023-08-14 | 40.50 | $19.82 | 35800 |
| 2023-08-11 | 42.78 | $20.26 | 25500 |
| 2023-08-10 | 46.61 | $20.94 | 14300 |
| 2023-08-09 | 51.02 | $21.63 | 29126 |
| 2023-08-08 | 51.22 | $21.66 | 28300 |
| 2023-08-07 | 55.80 | $22.32 | 48500 |
| 2023-08-04 | 55.69 | $22.30 | 29500 |
| 2023-08-03 | 55.14 | $22.20 | 22100 |
| 2023-08-02 | 52.98 | $21.81 | 19500 |
| 2023-08-01 | 56.84 | $22.39 | 88300 |
| 2023-07-31 | 60.23 | $22.86 | 34726 |
| 2023-07-28 | 58.69 | $22.55 | 55104 |
| 2023-07-27 | 48.16 | $20.84 | 28200 |
| 2023-07-26 | 48.57 | $20.90 | 18700 |
| 2023-07-25 | 57.92 | $22.09 | 58435 |
| 2023-07-24 | 56.45 | $21.87 | 29600 |
| 2023-07-21 | 58.12 | $22.06 | 20900 |
| 2023-07-20 | 55.90 | $21.72 | 12531 |
| 2023-07-19 | 59.41 | $22.12 | 16315 |
| 2023-07-18 | 58.61 | $21.99 | 159500 |
| 2023-07-17 | 56.47 | $21.65 | 14100 |
| 2023-07-14 | 57.21 | $21.74 | 132100 |
| 2023-07-13 | 57.61 | $21.79 | 55808 |
| 2023-07-12 | 55.17 | $21.38 | 111105 |
| 2023-07-11 | 50.54 | $20.68 | 37400 |
| 2023-07-10 | 59.06 | $21.71 | 15600 |
| 2023-07-07 | 58.61 | $21.64 | 48000 |
| 2023-07-06 | 57.34 | $21.44 | 71100 |
| 2023-07-05 | 61.96 | $21.95 | 29304 |
| 2023-07-03 | 58.26 | $21.36 | 11732 |
| 2023-06-30 | 55.92 | $21.02 | 106802 |
| 2023-06-29 | 58.68 | $21.32 | 19410 |
| 2023-06-28 | 58.87 | $21.34 | 13100 |
| 2023-06-27 | 57.86 | $21.18 | 173204 |
| 2023-06-26 | 56.21 | $20.92 | 808136 |
| 2023-06-23 | 53.04 | $20.45 | 13100 |
| 2023-06-22 | 54.80 | $20.67 | 9705 |
| 2023-06-21 | 54.61 | $20.64 | 15100 |
| 2023-06-20 | 55.44 | $20.75 | 8236 |
| 2023-06-16 | 63.68 | $21.73 | 16318 |
| 2023-06-15 | 61.98 | $21.42 | 50949 |
| 2023-06-14 | 59.24 | $20.95 | 140100 |
| 2023-06-13 | 58.01 | $20.75 | 47300 |
| 2023-06-12 | 49.94 | $19.62 | 21619 |
| 2023-06-09 | 48.18 | $19.41 | 25500 |
| 2023-06-08 | 46.74 | $19.24 | 26900 |
| 2023-06-07 | 46.07 | $19.16 | 29849 |
| 2023-06-06 | 44.75 | $19.00 | 32846 |
| 2023-06-05 | 46.29 | $19.23 | 38900 |
| 2023-06-02 | 47.31 | $19.38 | 78300 |
| 2023-06-01 | 46.79 | $19.31 | 220600 |
| 2023-05-31 | 44.73 | $19.03 | 174700 |
| 2023-05-30 | 43.01 | $18.80 | 18200 |
| 2023-05-26 | 39.01 | $18.29 | 56500 |
| 2023-05-25 | 37.03 | $18.05 | 38500 |
| 2023-05-24 | 38.26 | $18.30 | 65829 |
| 2023-05-23 | 47.02 | $19.78 | 33541 |
| 2023-05-22 | 50.75 | $20.28 | 32002 |
| 2023-05-19 | 48.01 | $19.93 | 16605 |
| 2023-05-18 | 49.20 | $20.09 | 34422 |
| 2023-05-17 | 44.55 | $19.52 | 24500 |
| 2023-05-16 | 45.52 | $19.66 | 56827 |
| 2023-05-15 | 47.20 | $19.90 | 59700 |
| 2023-05-12 | 40.90 | $19.17 | 28000 |
| 2023-05-11 | 43.90 | $19.61 | 26525 |
| 2023-05-10 | 45.26 | $19.80 | 34400 |
| 2023-05-09 | 46.56 | $19.98 | 22500 |
| 2023-05-08 | 47.79 | $20.15 | 39200 |
| 2023-05-05 | 49.69 | $20.41 | 21800 |
| 2023-05-04 | 54.99 | $21.07 | 11615 |
| 2023-05-03 | 54.14 | $20.95 | 29720 |
| 2023-05-02 | 51.48 | $20.58 | 22347 |
| 2023-05-01 | 50.75 | $20.48 | 12800 |
| 2023-04-28 | 49.73 | $20.34 | 19434 |
| 2023-04-27 | 50.44 | $20.44 | 16921 |
| 2023-04-26 | 48.14 | $20.11 | 17500 |
| 2023-04-25 | 48.92 | $20.23 | 35640 |
| 2023-04-24 | 55.42 | $21.14 | 18341 |
| 2023-04-21 | 59.91 | $21.68 | 9822 |
| 2023-04-20 | 64.50 | $22.18 | 24936 |
| 2023-04-19 | 63.27 | $21.95 | 11400 |
| 2023-04-18 | 63.01 | $21.90 | 9515 |
| 2023-04-17 | 66.37 | $22.27 | 16800 |
| 2023-04-14 | 59.82 | $21.08 | 18500 |
| 2023-04-13 | 61.74 | $21.28 | 14600 |
| 2023-04-12 | 62.79 | $21.39 | 17100 |
| 2023-04-11 | 60.95 | $21.07 | 53143 |
| 2023-04-10 | 66.00 | $21.59 | 15403 |
| 2023-04-06 | 67.53 | $21.74 | 12928 |
| 2023-04-05 | 66.34 | $21.50 | 18700 |
| 2023-04-04 | 68.42 | $21.71 | 237600 |
| 2023-04-03 | 67.59 | $21.53 | 76719 |
| 2023-03-31 | 67.28 | $21.46 | 51030 |
| 2023-03-30 | 66.20 | $21.22 | 158000 |
| 2023-03-29 | 72.32 | $21.87 | 26312 |
| 2023-03-28 | 72.52 | $21.89 | 24146 |
| 2023-03-27 | 74.53 | $22.10 | 25616 |
| 2023-03-24 | 74.72 | $22.12 | 68500 |
| 2023-03-23 | 69.10 | $20.60 | 92500 |
| 2023-03-22 | 56.86 | $18.56 | 20600 |
| 2023-03-21 | 56.97 | $18.57 | 10444 |
| 2023-03-20 | 57.07 | $18.58 | 32500 |
| 2023-03-17 | 59.56 | $18.83 | 32722 |
| 2023-03-16 | 56.84 | $18.45 | 50817 |
| 2023-03-15 | 55.95 | $18.33 | 51200 |
| 2023-03-14 | 60.69 | $18.81 | 37544 |
| 2023-03-13 | 61.52 | $18.89 | 277248 |
| 2023-03-10 | 59.49 | $18.58 | 241600 |
| 2023-03-09 | 57.93 | $18.35 | 42600 |
| 2023-03-08 | 59.93 | $18.56 | 18008 |
| 2023-03-07 | 62.68 | $18.84 | 22841 |
| 2023-03-06 | 65.11 | $19.08 | 91438 |
| 2023-03-03 | 61.64 | $18.49 | 28013 |
| 2023-03-02 | 62.64 | $18.59 | 26401 |
| 2023-03-01 | 62.74 | $18.60 | 34300 |
| 2023-02-28 | 59.65 | $18.08 | 21446 |
| 2023-02-27 | 61.04 | $18.23 | 17600 |
| 2023-02-24 | 58.40 | $17.80 | 29212 |
| 2023-02-23 | 63.63 | $18.35 | 36600 |
| 2023-02-22 | 58.50 | $17.55 | 22432 |
| 2023-02-21 | 60.42 | $17.74 | 25000 |
| 2023-02-17 | 56.64 | $17.21 | 27200 |
| 2023-02-16 | 63.00 | $17.80 | 42516 |
| 2023-02-15 | 55.81 | $16.90 | 44400 |
| 2023-02-14 | 56.62 | $16.97 | 59417 |
| 2023-02-13 | 56.19 | $16.92 | 24400 |
| 2023-02-10 | 54.73 | $16.75 | 64516 |
| 2023-02-09 | 60.48 | $17.26 | 46400 |
| 2023-02-08 | 54.62 | $16.60 | 21700 |
| 2023-02-07 | 50.03 | $16.17 | 32436 |
| 2023-02-06 | 49.58 | $16.13 | 20901 |
| 2023-02-03 | 51.00 | $16.26 | 26300 |
| 2023-02-02 | 49.74 | $16.14 | 35033 |
| 2023-02-01 | 50.56 | $16.22 | 30800 |
| 2023-01-31 | 48.64 | $16.03 | 34342 |
| 2023-01-30 | 46.24 | $15.80 | 18707 |
| 2023-01-27 | 48.59 | $16.05 | 18916 |
| 2023-01-26 | 52.43 | $16.43 | 10227 |
| 2023-01-25 | 48.67 | $16.06 | 26800 |
| 2023-01-24 | 48.36 | $16.03 | 70618 |
| 2023-01-23 | 50.00 | $16.20 | 39900 |
| 2023-01-20 | 47.72 | $15.97 | 24233 |
| 2023-01-19 | 43.33 | $15.56 | 42200 |
| 2023-01-18 | 42.09 | $15.45 | 21310 |
| 2023-01-17 | 42.90 | $15.55 | 51234 |
| 2023-01-13 | 48.69 | $16.20 | 68921 |
| 2023-01-12 | 51.86 | $16.51 | 139400 |
| 2023-01-11 | 52.27 | $16.55 | 32100 |
| 2023-01-10 | 53.29 | $16.65 | 58000 |
| 2023-01-09 | 52.86 | $16.60 | 76042 |
| 2023-01-06 | 53.42 | $16.66 | 37200 |
| 2023-01-05 | 51.52 | $16.43 | 123401 |
| 2023-01-04 | 57.43 | $17.04 | 131134 |
| 2023-01-03 | 53.53 | $16.57 | 62413 |
| 2022-12-30 | 50.02 | $16.19 | 62916 |
| 2022-12-29 | 52.60 | $16.45 | 45200 |
| 2022-12-28 | 54.88 | $16.67 | 34714 |
| 2022-12-27 | 56.90 | $16.86 | 83516 |
| 2022-12-23 | 50.62 | $16.17 | 21000 |
| 2022-12-22 | 51.14 | $16.22 | 87400 |
| 2022-12-21 | 51.04 | $16.21 | 83700 |
| 2022-12-20 | 47.99 | $15.89 | 112535 |
| 2022-12-19 | 50.91 | $16.20 | 64300 |
| 2022-12-16 | 53.93 | $16.50 | 37039 |
| 2022-12-15 | 53.49 | $16.45 | 26100 |
| 2022-12-14 | 53.88 | $16.49 | 62811 |
| 2022-12-13 | 49.91 | $16.03 | 117825 |
| 2022-12-12 | 50.36 | $16.08 | 519430 |
| 2022-12-09 | 48.43 | $15.86 | 460117 |
| 2022-12-08 | 46.26 | $15.62 | 66300 |
| 2022-12-07 | 46.57 | $15.66 | 61000 |
| 2022-12-06 | 50.08 | $16.10 | 37011 |
| 2022-12-05 | 49.17 | $15.99 | 32100 |
| 2022-12-02 | 52.73 | $16.42 | 50116 |
| 2022-12-01 | 51.88 | $16.31 | 78200 |
| 2022-11-30 | 58.09 | $17.00 | 28300 |
| 2022-11-29 | 55.13 | $16.60 | 43600 |
| 2022-11-28 | 52.17 | $16.23 | 51340 |
| 2022-11-25 | 52.80 | $16.30 | 25500 |
| 2022-11-23 | 53.76 | $16.41 | 22700 |
| 2022-11-22 | 53.76 | $16.41 | 25500 |
| 2022-11-21 | 53.20 | $16.33 | 41734 |
| 2022-11-18 | 55.19 | $16.58 | 22728 |
| 2022-11-17 | 60.05 | $17.15 | 41543 |
| 2022-11-16 | 58.71 | $16.93 | 30700 |
| 2022-11-15 | 61.37 | $17.23 | 50700 |
| 2022-11-14 | 61.03 | $17.17 | 57249 |
| 2022-11-11 | 62.14 | $17.30 | 27300 |
| 2022-11-10 | 61.42 | $17.16 | 67905 |
| 2022-11-09 | 54.95 | $16.04 | 66100 |
| 2022-11-08 | 58.53 | $16.47 | 64000 |
| 2022-11-07 | 57.55 | $16.31 | 77309 |
| 2022-11-04 | 55.50 | $15.98 | 92912 |
| 2022-11-03 | 51.13 | $15.34 | 52126 |
| 2022-11-02 | 47.87 | $14.91 | 78409 |
| 2022-11-01 | 56.94 | $15.99 | 66000 |
| 2022-10-31 | 58.30 | $16.13 | 89100 |
| 2022-10-28 | 54.94 | $15.67 | 126400 |
| 2022-10-27 | 55.22 | $15.70 | 47800 |
| 2022-10-26 | 52.50 | $15.34 | 50100 |
| 2022-10-25 | 49.93 | $15.02 | 110700 |
| 2022-10-24 | 41.81 | $14.15 | 85800 |
| 2022-10-21 | 48.71 | $14.95 | 64000 |
| 2022-10-20 | 44.35 | $14.55 | 114112 |
| 2022-10-19 | 39.33 | $14.14 | 57943 |
| 2022-10-18 | 40.17 | $14.24 | 108600 |
| 2022-10-17 | 42.31 | $14.49 | 198800 |
| 2022-10-14 | 36.23 | $14.02 | 33500 |
| 2022-10-13 | 34.69 | $13.91 | 74300 |
| 2022-10-12 | 34.98 | $13.95 | 60200 |
| 2022-10-11 | 33.66 | $13.85 | 90800 |
| 2022-10-10 | 32.09 | $13.73 | 114233 |
| 2022-10-07 | 32.89 | $13.86 | 51941 |
| 2022-10-06 | 36.94 | $14.46 | 77101 |
| 2022-10-05 | 37.30 | $14.51 | 139400 |
| 2022-10-04 | 34.74 | $14.30 | 119627 |
| 2022-10-03 | 28.54 | $13.83 | 156736 |
| 2022-09-30 | 28.12 | $13.80 | 88300 |
| 2022-09-29 | 25.95 | $13.64 | 70100 |
| 2022-09-28 | 33.70 | $14.92 | 66231 |
| 2022-09-27 | 29.81 | $14.67 | 105012 |
| 2022-09-26 | 31.28 | $14.88 | 191400 |
| 2022-09-23 | 30.50 | $14.83 | 76133 |
| 2022-09-22 | 32.15 | $15.07 | 52344 |
| 2022-09-21 | 36.52 | $15.63 | 44400 |
| 2022-09-20 | 36.95 | $15.68 | 89900 |
| 2022-09-19 | 37.45 | $15.74 | 57200 |
| 2022-09-16 | 34.51 | $15.53 | 48500 |
| 2022-09-15 | 34.73 | $15.56 | 160500 |
| 2022-09-14 | 35.53 | $15.67 | 43748 |
| 2022-09-13 | 35.95 | $15.73 | 64400 |
| 2022-09-12 | 34.71 | $15.63 | 41100 |
| 2022-09-09 | 33.49 | $15.53 | 23600 |
| 2022-09-08 | 32.04 | $15.41 | 61500 |
| 2022-09-07 | 32.27 | $15.45 | 71500 |
| 2022-09-06 | 33.60 | $15.69 | 79916 |
| 2022-09-02 | 34.67 | $15.88 | 190200 |
| 2022-09-01 | 37.75 | $16.39 | 37409 |
| 2022-08-31 | 38.20 | $16.46 | 82800 |
| 2022-08-30 | 34.77 | $16.13 | 47821 |
| 2022-08-29 | 37.79 | $16.63 | 60240 |
| 2022-08-26 | 42.63 | $17.32 | 92413 |
| 2022-08-25 | 43.01 | $17.37 | 39300 |
| 2022-08-24 | 39.86 | $17.06 | 33805 |
| 2022-08-23 | 43.55 | $17.56 | 83214 |
| 2022-08-22 | 44.49 | $17.68 | 42128 |
| 2022-08-19 | 47.15 | $18.01 | 35500 |
| 2022-08-18 | 44.87 | $17.77 | 81100 |
| 2022-08-17 | 40.07 | $17.30 | 85605 |
| 2022-08-16 | 44.28 | $17.84 | 47521 |
| 2022-08-15 | 45.03 | $17.93 | 42600 |
| 2022-08-12 | 47.31 | $18.20 | 74109 |
| 2022-08-11 | 46.36 | $18.10 | 18500 |
| 2022-08-10 | 41.63 | $17.63 | 56100 |
| 2022-08-09 | 43.24 | $17.84 | 23000 |
| 2022-08-08 | 44.50 | $18.00 | 70218 |
| 2022-08-05 | 45.28 | $18.10 | 22616 |
| 2022-08-04 | 41.48 | $17.71 | 63511 |
| 2022-08-03 | 41.38 | $17.70 | 66638 |
| 2022-08-02 | 43.33 | $17.98 | 183515 |
| 2022-08-01 | 43.24 | $17.97 | 63223 |
| 2022-07-29 | 47.99 | $18.62 | 46900 |
| 2022-07-28 | 54.85 | $19.40 | 38037 |
| 2022-07-27 | 54.95 | $19.41 | 34100 |
| 2022-07-26 | 50.16 | $18.83 | 38001 |
| 2022-07-25 | 53.91 | $19.23 | 29705 |
| 2022-07-22 | 48.81 | $18.67 | 19000 |
| 2022-07-21 | 50.23 | $18.82 | 29700 |
| 2022-07-20 | 45.96 | $18.39 | 73700 |
| 2022-07-19 | 45.96 | $18.39 | 85106 |
| 2022-07-18 | 43.84 | $18.18 | 41800 |
| 2022-07-15 | 43.34 | $18.13 | 56000 |
| 2022-07-14 | 43.24 | $18.12 | 35000 |
| 2022-07-13 | 40.65 | $17.85 | 23000 |
| 2022-07-12 | 41.58 | $17.99 | 60001 |
| 2022-07-11 | 40.94 | $17.92 | 42613 |
| 2022-07-08 | 42.53 | $18.17 | 37241 |
| 2022-07-07 | 43.44 | $18.31 | 26345 |
| 2022-07-06 | 42.86 | $18.24 | 48800 |
| 2022-07-05 | 42.92 | $18.25 | 65910 |
| 2022-07-01 | 44.99 | $18.60 | 38144 |
| 2022-06-30 | 45.70 | $18.72 | 67915 |
| 2022-06-29 | 50.27 | $19.44 | 140100 |
| 2022-06-28 | 51.77 | $19.66 | 201411 |
| 2022-06-27 | 52.24 | $19.73 | 140304 |
| 2022-06-24 | 48.21 | $19.10 | 39600 |
| 2022-06-23 | 45.06 | $18.65 | 47937 |
| 2022-06-22 | 44.49 | $18.57 | 75306 |
| 2022-06-21 | 46.14 | $18.86 | 36700 |
| 2022-06-17 | 41.60 | $18.22 | 49300 |
| 2022-06-16 | 40.10 | $18.02 | 55900 |
| 2022-06-15 | 42.93 | $18.56 | 31800 |
| 2022-06-14 | 46.75 | $19.22 | 64541 |
| 2022-06-13 | 44.17 | $18.86 | 59200 |
| 2022-06-10 | 47.77 | $19.45 | 48643 |
| 2022-06-09 | 47.57 | $19.42 | 59600 |
| 2022-06-08 | 49.55 | $19.74 | 50100 |
| 2022-06-07 | 50.94 | $19.96 | 42610 |
| 2022-06-06 | 48.45 | $19.56 | 20713 |
| 2022-06-03 | 45.27 | $19.08 | 80917 |
| 2022-06-02 | 46.00 | $19.21 | 40000 |
| 2022-06-01 | 46.44 | $19.29 | 31700 |
| 2022-05-31 | 47.67 | $19.52 | 41207 |
| 2022-05-27 | 45.46 | $19.15 | 32600 |
| 2022-05-26 | 44.43 | $18.98 | 80032 |
| 2022-05-25 | 39.80 | $18.25 | 43800 |
| 2022-05-24 | 41.42 | $18.61 | 92418 |
| 2022-05-23 | 47.07 | $19.73 | 35500 |
| 2022-05-20 | 51.21 | $20.43 | 46300 |
| 2022-05-19 | 48.76 | $20.03 | 51500 |
| 2022-05-18 | 51.99 | $20.55 | 19800 |
| 2022-05-17 | 54.35 | $20.91 | 54100 |
| 2022-05-16 | 49.70 | $20.14 | 53444 |
| 2022-05-13 | 51.18 | $20.37 | 409300 |
| 2022-05-12 | 50.70 | $20.29 | 28316 |
| 2022-05-11 | 52.56 | $20.59 | 48105 |
| 2022-05-10 | 51.77 | $20.45 | 80042 |
| 2022-05-09 | 46.69 | $19.60 | 93200 |
| 2022-05-06 | 48.58 | $19.93 | 173600 |
| 2022-05-05 | 43.51 | $19.16 | 52300 |
| 2022-05-04 | 46.69 | $19.72 | 56934 |
| 2022-05-03 | 43.40 | $19.25 | 55900 |
| 2022-05-02 | 43.61 | $19.29 | 59900 |
| 2022-04-29 | 44.30 | $19.42 | 56400 |
| 2022-04-28 | 40.02 | $18.80 | 43100 |
| 2022-04-27 | 36.74 | $18.36 | 33500 |
| 2022-04-26 | 34.34 | $18.05 | 47000 |
| 2022-04-25 | 38.76 | $19.03 | 40100 |
| 2022-04-22 | 41.61 | $19.58 | 27800 |
| 2022-04-21 | 41.47 | $19.56 | 33021 |
| 2022-04-20 | 44.14 | $20.06 | 34600 |
| 2022-04-19 | 40.96 | $19.62 | 169500 |
| 2022-04-18 | 40.15 | $19.51 | 51500 |
| 2022-04-14 | 40.77 | $19.64 | 35000 |
| 2022-04-13 | 41.34 | $19.76 | 50400 |
| 2022-04-12 | 41.08 | $19.72 | 31800 |
| 2022-04-11 | 46.23 | $20.78 | 60700 |
| 2022-04-08 | 50.49 | $21.53 | 30300 |
| 2022-04-07 | 47.62 | $21.06 | 37600 |
| 2022-04-06 | 49.18 | $21.33 | 26900 |
| 2022-04-05 | 59.92 | $22.89 | 28000 |
| 2022-04-04 | 61.73 | $23.11 | 380000 |
| 2022-04-01 | 55.73 | $22.07 | 111740 |
| 2022-03-31 | 50.81 | $21.37 | 16900 |
| 2022-03-30 | 52.31 | $21.56 | 12200 |
| 2022-03-29 | 54.31 | $21.81 | 29510 |
| 2022-03-28 | 53.29 | $21.66 | 78939 |
| 2022-03-25 | 51.36 | $21.38 | 47200 |
| 2022-03-24 | 54.49 | $21.79 | 16100 |
| 2022-03-23 | 50.74 | $21.25 | 29431 |
| 2022-03-22 | 51.26 | $21.32 | 87941 |
| 2022-03-21 | 48.98 | $21.00 | 94019 |
| 2022-03-18 | 48.41 | $20.92 | 77900 |
| 2022-03-17 | 45.51 | $20.52 | 71000 |
| 2022-03-16 | 41.69 | $20.03 | 80503 |
| 2022-03-15 | 33.58 | $19.13 | 155500 |
| 2022-03-14 | 31.25 | $18.90 | 43533 |
| 2022-03-11 | 34.33 | $19.52 | 48200 |
| 2022-03-10 | 33.22 | $19.41 | 37000 |
| 2022-03-09 | 33.96 | $19.56 | 43126 |
| 2022-03-08 | 34.55 | $19.68 | 76800 |
| 2022-03-07 | 34.01 | $19.62 | 58211 |
| 2022-03-04 | 36.34 | $20.11 | 58323 |
| 2022-03-03 | 44.80 | $21.53 | 75000 |
| 2022-03-02 | 48.09 | $21.97 | 78722 |
| 2022-03-01 | 49.10 | $22.10 | 69000 |
| 2022-02-28 | 51.48 | $22.40 | 45347 |
| 2022-02-25 | 52.70 | $22.55 | 34223 |
| 2022-02-24 | 49.53 | $22.13 | 146800 |
| 2022-02-23 | 51.24 | $22.35 | 61724 |
| 2022-02-22 | 57.37 | $23.07 | 75431 |
| 2022-02-18 | 55.77 | $22.84 | 88007 |
| 2022-02-17 | 51.04 | $22.22 | 14300 |
| 2022-02-16 | 51.71 | $22.30 | 22429 |
| 2022-02-15 | 50.14 | $22.10 | 25524 |
| 2022-02-14 | 50.77 | $22.18 | 90700 |
| 2022-02-11 | 50.92 | $22.20 | 25247 |
| 2022-02-10 | 53.90 | $22.59 | 87100 |
| 2022-02-09 | 52.55 | $22.39 | 33001 |
| 2022-02-08 | 48.30 | $21.80 | 72900 |
| 2022-02-07 | 46.76 | $21.60 | 42720 |
| 2022-02-04 | 52.55 | $22.38 | 35406 |
| 2022-02-03 | 45.57 | $21.53 | 44300 |
| 2022-02-02 | 47.61 | $21.79 | 21416 |
| 2022-02-01 | 47.92 | $21.83 | 61700 |
| 2022-01-31 | 47.67 | $21.80 | 79600 |
| 2022-01-28 | 44.71 | $21.44 | 24506 |
| 2022-01-27 | 45.74 | $21.59 | 27200 |
| 2022-01-26 | 42.66 | $21.22 | 40823 |
| 2022-01-25 | 44.27 | $21.47 | 41300 |
| 2022-01-24 | 43.13 | $21.33 | 106100 |
| 2022-01-21 | 46.22 | $21.81 | 42700 |
| 2022-01-20 | 44.89 | $21.64 | 72100 |
| 2022-01-19 | 51.74 | $22.60 | 35900 |
| 2022-01-18 | 49.77 | $22.34 | 45200 |
| 2022-01-14 | 57.11 | $23.20 | 21100 |
| 2022-01-13 | 56.03 | $23.05 | 14000 |
| 2022-01-12 | 56.03 | $23.05 | 61121 |
| 2022-01-11 | 54.38 | $22.81 | 110249 |
| 2022-01-10 | 56.22 | $23.03 | 25900 |
| 2022-01-07 | 57.48 | $23.18 | 12700 |
| 2022-01-06 | 55.65 | $22.89 | 17000 |
| 2022-01-05 | 57.34 | $23.10 | 102716 |
| 2022-01-04 | 56.14 | $22.90 | 27300 |
| 2022-01-03 | 58.99 | $23.26 | 46417 |
| 2021-12-31 | 57.39 | $22.98 | 31546 |
| 2021-12-30 | 56.23 | $22.78 | 39600 |
| 2021-12-29 | 57.12 | $22.90 | 27834 |
| 2021-12-28 | 57.84 | $23.00 | 26522 |
| 2021-12-27 | 57.84 | $23.00 | 24210 |
| 2021-12-23 | 58.71 | $23.13 | 30400 |
| 2021-12-22 | 60.02 | $23.33 | 36003 |
| 2021-12-21 | 60.34 | $23.38 | 74900 |
| 2021-12-20 | 53.26 | $21.89 | 40700 |
| 2021-12-17 | 55.80 | $22.29 | 57515 |
| 2021-12-16 | 53.53 | $21.86 | 43200 |
| 2021-12-15 | 51.50 | $21.49 | 35300 |
| 2021-12-14 | 51.79 | $21.54 | 56808 |
| 2021-12-13 | 49.86 | $21.18 | 25107 |
| 2021-12-10 | 53.98 | $21.90 | 38700 |
| 2021-12-09 | 52.74 | $21.66 | 62300 |
| 2021-12-08 | 54.12 | $21.90 | 453900 |
| 2021-12-07 | 52.95 | $21.66 | 47711 |
| 2021-12-06 | 51.28 | $21.32 | 56200 |
| 2021-12-03 | 49.26 | $20.92 | 49500 |
| 2021-12-02 | 45.68 | $20.25 | 43603 |
| 2021-12-01 | 47.15 | $20.56 | 110644 |
| 2021-11-30 | 45.76 | $20.30 | 127545 |
| 2021-11-29 | 41.46 | $19.53 | 34535 |
| 2021-11-26 | 41.28 | $19.50 | 38400 |
| 2021-11-24 | 44.75 | $20.33 | 60616 |
| 2021-11-23 | 42.37 | $19.90 | 39621 |
| 2021-11-22 | 44.40 | $20.38 | 50517 |
| 2021-11-19 | 43.43 | $20.20 | 53223 |
| 2021-11-18 | 44.00 | $20.34 | 55743 |
| 2021-11-17 | 44.95 | $20.58 | 46000 |
| 2021-11-16 | 47.47 | $21.20 | 29348 |
| 2021-11-15 | 45.60 | $20.80 | 34200 |
| 2021-11-12 | 46.46 | $21.02 | 23200 |
| 2021-11-11 | 47.20 | $21.21 | 93200 |
| 2021-11-10 | 45.48 | $20.81 | 22608 |
| 2021-11-09 | 44.53 | $20.59 | 35816 |
| 2021-11-08 | 45.55 | $20.89 | 34449 |
| 2021-11-05 | 44.99 | $20.75 | 90220 |
| 2021-11-04 | 48.22 | $21.71 | 50006 |
| 2021-11-03 | 48.96 | $21.92 | 38200 |
| 2021-11-02 | 49.06 | $21.95 | 74123 |
| 2021-11-01 | 49.22 | $22.00 | 42500 |
| 2021-10-29 | 49.09 | $21.96 | 53600 |
| 2021-10-28 | 48.17 | $21.66 | 32033 |
| 2021-10-27 | 47.81 | $21.54 | 269630 |
| 2021-10-26 | 47.67 | $21.49 | 476500 |
| 2021-10-25 | 47.03 | $21.26 | 316819 |
| 2021-10-22 | 46.66 | $21.12 | 291200 |
| 2021-10-21 | 45.96 | $20.85 | 94500 |
| 2021-10-20 | 46.36 | $21.04 | 56148 |
| 2021-10-19 | 50.45 | $22.87 | 45004 |
| 2021-10-18 | 46.54 | $21.27 | 204644 |
| 2021-10-15 | 45.33 | $20.80 | 30300 |
| 2021-10-14 | 47.05 | $21.60 | 24900 |
| 2021-10-13 | 46.49 | $21.37 | 23800 |
| 2021-10-12 | 45.29 | $20.86 | 98635 |
| 2021-10-11 | 49.75 | $23.00 | 113942 |
| 2021-10-08 | 51.79 | $23.90 | 117700 |
| 2021-10-07 | 61.34 | $27.50 | 88600 |
| 2021-10-06 | 62.41 | $27.85 | 183238 |
| 2021-10-05 | 77.10 | $31.90 | 198200 |
| 2021-10-04 | 69.19 | $27.25 | 74116 |
| 2021-10-01 | 67.25 | $26.41 | 75218 |
| 2021-09-30 | 74.94 | $27.85 | 192627 |
| 2021-09-29 | 62.69 | $23.50 | 270245 |
| 2021-09-28 | 55.29 | $21.95 | 405400 |
| 2021-09-27 | 57.39 | $22.25 | 954600 |
| 2021-09-24 | 50.78 | $21.13 | 290300 |
| 2021-09-23 | 50.92 | $21.15 | 112400 |
| 2021-09-22 | 48.80 | $20.82 | 45745 |
| 2021-09-21 | 47.90 | $20.68 | 27900 |
| 2021-09-20 | 47.65 | $20.64 | 58113 |
| 2021-09-17 | 53.53 | $21.60 | 29241 |
| 2021-09-16 | 47.79 | $20.70 | 17347 |
| 2021-09-15 | 47.98 | $20.73 | 62204 |
| 2021-09-14 | 49.77 | $21.02 | 59400 |
| 2021-09-13 | 45.93 | $20.44 | 29321 |
| 2021-09-10 | 49.86 | $21.07 | 21300 |
| 2021-09-09 | 50.06 | $21.10 | 31400 |
| 2021-09-08 | 49.43 | $21.00 | 18000 |
| 2021-09-07 | 53.16 | $21.59 | 21934 |
| 2021-09-03 | 52.52 | $21.48 | 31400 |
| 2021-09-02 | 52.65 | $21.50 | 40400 |
| 2021-09-01 | 56.95 | $22.18 | 23401 |
| 2021-08-31 | 56.85 | $22.16 | 70500 |
| 2021-08-30 | 52.91 | $21.39 | 30200 |
| 2021-08-27 | 49.37 | $20.77 | 28400 |
| 2021-08-26 | 46.28 | $20.27 | 33600 |
| 2021-08-25 | 49.74 | $20.87 | 28500 |
| 2021-08-24 | 49.92 | $20.90 | 19700 |
| 2021-08-23 | 51.07 | $21.10 | 127044 |
| 2021-08-20 | 49.06 | $20.74 | 223005 |
| 2021-08-19 | 47.04 | $20.39 | 48246 |
| 2021-08-18 | 52.63 | $21.38 | 72336 |
| 2021-08-17 | 50.55 | $21.01 | 38700 |
| 2021-08-16 | 51.78 | $21.22 | 19449 |
| 2021-08-13 | 47.31 | $20.45 | 95806 |
| 2021-08-12 | 50.42 | $20.99 | 96700 |
| 2021-08-11 | 51.31 | $21.14 | 197800 |
| 2021-08-10 | 37.30 | $19.14 | 33743 |
| 2021-08-09 | 35.81 | $18.97 | 23248 |
| 2021-08-06 | 34.85 | $18.86 | 26748 |
| 2021-08-05 | 34.99 | $18.89 | 157900 |
| 2021-08-04 | 36.55 | $19.24 | 35400 |
| 2021-08-03 | 36.82 | $19.30 | 69843 |
| 2021-08-02 | 37.83 | $19.53 | 219500 |
| 2021-07-30 | 30.68 | $18.62 | 29700 |
| 2021-07-29 | 31.13 | $18.74 | 48012 |
| 2021-07-28 | 33.53 | $19.36 | 46431 |
| 2021-07-27 | 22.74 | $18.18 | 61900 |
| 2021-07-26 | 24.96 | $18.86 | 55800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.22
2026-07-22
Close Price
$62.03
Vol: 6940
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -11.22 | $62.03 | 6940 |
| 2026-07-21 | -35.11 | $59.20 | 112900 |
| 2026-07-20 | -78.57 | $54.05 | 104500 |
| 2026-07-17 | -68.69 | $55.22 | 137317 |
| 2026-07-16 | -60.13 | $56.47 | 79700 |
| 2026-07-15 | -39.28 | $59.81 | 91300 |
| 2026-07-14 | -36.43 | $60.20 | 216900 |
| 2026-07-13 | -43.31 | $59.26 | 45905 |
| 2026-07-10 | -16.68 | $62.90 | 56404 |
| 2026-07-09 | -16.39 | $62.94 | 71434 |
| 2026-07-08 | -59.27 | $57.73 | 80304 |
| 2026-07-07 | -86.90 | $53.51 | 111624 |
| 2026-07-06 | -88.28 | $53.30 | 108400 |
| 2026-07-02 | -81.43 | $56.21 | 72221 |
| 2026-07-01 | -57.78 | $59.28 | 158216 |
| 2026-06-30 | -62.59 | $59.24 | 100447 |
| 2026-06-29 | -93.33 | $54.80 | 100716 |
| 2026-06-26 | -64.45 | $60.47 | 64300 |
| 2026-06-25 | -44.19 | $60.50 | 88900 |
| 2026-06-24 | -51.84 | $58.07 | 84512 |
| 2026-06-23 | -50.81 | $57.16 | 89200 |
| 2026-06-22 | -31.13 | $59.49 | 117900 |
| 2026-06-18 | -22.45 | $60.81 | 78100 |
| 2026-06-17 | -20.73 | $61.37 | 63920 |
| 2026-06-16 | -11.06 | $64.74 | 88400 |
| 2026-06-15 | -17.41 | $62.41 | 60309 |
| 2026-06-12 | -30.87 | $57.25 | 78500 |
| 2026-06-11 | -25.20 | $59.37 | 64100 |
| 2026-06-10 | -28.76 | $58.04 | 125018 |
| 2026-06-09 | -13.27 | $63.83 | 508541 |
| 2026-06-08 | -15.84 | $62.87 | 111400 |
| 2026-06-05 | -23.44 | $60.03 | 319500 |
| 2026-06-04 | -15.94 | $62.83 | 202204 |
| 2026-06-03 | -10.40 | $64.85 | 268000 |
| 2026-06-02 | -4.58 | $67.00 | 304115 |
| 2026-06-01 | -4.30 | $67.10 | 260727 |
| 2026-05-29 | -8.80 | $61.60 | 193700 |
| 2026-05-28 | -0.33 | $50.72 | 134935 |
| 2026-05-27 | -4.85 | $48.53 | 129812 |
| 2026-05-26 | -6.86 | $46.73 | 188400 |
| 2026-05-22 | -0.74 | $40.17 | 168000 |
| 2026-05-21 | -27.45 | $33.92 | 72213 |
| 2026-05-20 | -28.43 | $33.86 | 64900 |
| 2026-05-19 | -50.00 | $32.50 | 235000 |
| 2026-05-18 | -41.57 | $32.32 | 80601 |
| 2026-05-15 | -52.09 | $31.49 | 61045 |
| 2026-05-14 | -28.14 | $33.38 | 59100 |
| 2026-05-13 | -23.95 | $33.66 | 73308 |
| 2026-05-12 | -28.49 | $33.11 | 81544 |
| 2026-05-11 | -13.16 | $34.43 | 64500 |
| 2026-05-08 | -0.57 | $32.20 | 71000 |
| 2026-05-07 | -1.39 | $31.90 | 73811 |
| 2026-05-06 | -4.13 | $31.53 | 70634 |
| 2026-05-05 | -28.77 | $29.80 | 51809 |
| 2026-05-04 | -30.27 | $29.58 | 45200 |
| 2026-05-01 | -19.59 | $30.37 | 30446 |
| 2026-04-30 | -22.03 | $30.19 | 76300 |
| 2026-04-29 | -23.77 | $29.99 | 23600 |
| 2026-04-28 | -19.72 | $30.16 | 35400 |
| 2026-04-27 | -12.22 | $30.79 | 26322 |
| 2026-04-24 | -13.76 | $30.66 | 57200 |
| 2026-04-23 | -1.88 | $29.65 | 46510 |
| 2026-04-22 | -2.82 | $29.59 | 56741 |
| 2026-04-21 | -25.12 | $27.76 | 33100 |
| 2026-04-20 | -9.16 | $28.72 | 62131 |
| 2026-04-17 | -1.42 | $29.20 | 100800 |
| 2026-04-16 | -0.91 | $28.35 | 55231 |
| 2026-04-15 | -2.34 | $27.11 | 30826 |
| 2026-04-14 | -1.73 | $26.90 | 59321 |
| 2026-04-13 | 0.00 | $26.04 | 43306 |
| 2026-04-10 | -6.56 | $25.78 | 31000 |
| 2026-04-09 | -15.17 | $25.39 | 66418 |
| 2026-04-08 | -6.90 | $25.63 | 47414 |
| 2026-04-07 | -38.04 | $24.64 | 48200 |
| 2026-04-06 | -17.14 | $24.96 | 36700 |
| 2026-04-02 | -22.86 | $24.82 | 46700 |
| 2026-04-01 | -36.73 | $24.48 | 92422 |
| 2026-03-31 | -59.18 | $23.93 | 51327 |
| 2026-03-30 | -77.96 | $23.47 | 69437 |
| 2026-03-27 | -68.16 | $23.71 | 69200 |
| 2026-03-26 | -63.27 | $23.83 | 37700 |
| 2026-03-25 | -58.78 | $23.94 | 75200 |
| 2026-03-24 | -75.92 | $23.52 | 137134 |
| 2026-03-23 | -90.20 | $23.17 | 71300 |
| 2026-03-20 | -96.73 | $23.01 | 72700 |
| 2026-03-19 | -60.92 | $23.93 | 48300 |
| 2026-03-18 | -55.04 | $24.07 | 86100 |
| 2026-03-17 | -41.83 | $24.33 | 107100 |
| 2026-03-16 | -32.67 | $24.56 | 93132 |
| 2026-03-13 | -58.17 | $23.92 | 90300 |
| 2026-03-12 | -34.38 | $24.39 | 87000 |
| 2026-03-11 | -18.40 | $24.54 | 56026 |
| 2026-03-10 | -33.60 | $24.16 | 67734 |
| 2026-03-09 | -53.20 | $23.67 | 72000 |
| 2026-03-06 | -49.20 | $23.77 | 58208 |
| 2026-03-05 | -67.20 | $23.32 | 266713 |
| 2026-03-04 | -34.80 | $24.13 | 195700 |
| 2026-03-03 | -49.20 | $23.77 | 85600 |
| 2026-03-02 | -25.10 | $24.35 | 91600 |
| 2026-02-27 | -3.66 | $24.78 | 120500 |
| 2026-02-26 | -8.12 | $24.56 | 50700 |
| 2026-02-25 | 0.00 | $24.75 | 54521 |
| 2026-02-24 | -5.98 | $24.61 | 83700 |
| 2026-02-23 | -28.23 | $23.80 | 1.1M |
| 2026-02-20 | -13.43 | $24.03 | 648600 |
| 2026-02-19 | -20.88 | $23.69 | 39732 |
| 2026-02-18 | -15.88 | $23.86 | 82036 |
| 2026-02-17 | -17.35 | $23.81 | 92400 |
| 2026-02-13 | -23.53 | $23.60 | 58523 |
| 2026-02-12 | -42.35 | $22.96 | 119445 |
| 2026-02-11 | -5.29 | $24.22 | 59800 |
| 2026-02-10 | -13.24 | $23.95 | 42400 |
| 2026-02-09 | -20.59 | $23.70 | 94244 |
| 2026-02-06 | -7.35 | $24.15 | 110330 |
| 2026-02-05 | -23.24 | $23.61 | 105339 |
| 2026-02-04 | -52.88 | $22.80 | 133009 |
| 2026-02-03 | -36.13 | $23.44 | 168400 |
| 2026-02-02 | -48.33 | $23.32 | 133422 |
| 2026-01-30 | -64.14 | $22.61 | 73900 |
| 2026-01-29 | -52.78 | $23.12 | 184300 |
| 2026-01-28 | -55.68 | $22.99 | 88900 |
| 2026-01-27 | -57.02 | $22.93 | 49100 |
| 2026-01-26 | -66.82 | $22.49 | 74738 |
| 2026-01-23 | -61.02 | $22.75 | 54738 |
| 2026-01-22 | -76.26 | $22.31 | 93528 |
| 2026-01-21 | -76.02 | $22.32 | 88200 |
| 2026-01-20 | -83.88 | $22.42 | 105700 |
| 2026-01-16 | -81.06 | $22.58 | 115634 |
| 2026-01-15 | -62.95 | $23.23 | 55728 |
| 2026-01-14 | -70.20 | $22.97 | 71000 |
| 2026-01-13 | -74.93 | $22.80 | 141208 |
| 2026-01-12 | -63.41 | $23.36 | 866100 |
| 2026-01-09 | -72.18 | $23.01 | 681828 |
| 2026-01-08 | -80.70 | $22.67 | 426145 |
| 2026-01-07 | -77.44 | $23.59 | 356100 |
| 2026-01-06 | -54.88 | $24.26 | 55800 |
| 2026-01-05 | -53.37 | $24.72 | 169810 |
| 2026-01-02 | -55.44 | $24.64 | 54500 |
| 2025-12-31 | -80.05 | $23.69 | 39300 |
| 2025-12-30 | -75.65 | $23.86 | 45300 |
| 2025-12-29 | -78.50 | $23.75 | 237000 |
| 2025-12-26 | -65.80 | $24.24 | 38300 |
| 2025-12-24 | -71.76 | $24.01 | 24617 |
| 2025-12-23 | -72.54 | $23.98 | 146500 |
| 2025-12-22 | -79.02 | $23.73 | 414829 |
| 2025-12-19 | -75.39 | $23.87 | 370511 |
| 2025-12-18 | -71.63 | $24.23 | 113140 |
| 2025-12-17 | -81.73 | $24.32 | 50430 |
| 2025-12-16 | -63.12 | $24.88 | 42023 |
| 2025-12-15 | -77.08 | $24.46 | 55300 |
| 2025-12-12 | -80.43 | $24.50 | 276139 |
| 2025-12-11 | -82.74 | $24.50 | 291800 |
| 2025-12-10 | -62.89 | $25.44 | 48024 |
| 2025-12-09 | -69.78 | $25.13 | 67247 |
| 2025-12-08 | -63.43 | $25.58 | 54406 |
| 2025-12-05 | -60.64 | $25.75 | 139439 |
| 2025-12-04 | -72.83 | $25.46 | 33400 |
| 2025-12-03 | -74.12 | $25.38 | 57542 |
| 2025-12-02 | -72.51 | $25.48 | 41100 |
| 2025-12-01 | -78.51 | $25.18 | 59400 |
| 2025-11-28 | -81.71 | $24.97 | 19109 |
| 2025-11-26 | -80.64 | $25.04 | 47733 |
| 2025-11-25 | -77.83 | $25.24 | 46328 |
| 2025-11-24 | -80.76 | $25.14 | 89408 |
| 2025-11-21 | -80.20 | $25.18 | 105700 |
| 2025-11-20 | -93.96 | $24.20 | 234200 |
| 2025-11-19 | -86.66 | $24.72 | 68300 |
| 2025-11-18 | -87.08 | $24.89 | 368144 |
| 2025-11-17 | -97.62 | $25.55 | 91200 |
| 2025-11-14 | -89.07 | $26.98 | 51621 |
| 2025-11-13 | -98.20 | $27.62 | 71900 |
| 2025-11-12 | -92.39 | $28.22 | 19200 |
| 2025-11-11 | -97.23 | $28.08 | 27100 |
| 2025-11-10 | -85.81 | $28.41 | 51500 |
| 2025-11-07 | -75.09 | $28.72 | 220609 |
| 2025-11-06 | -78.04 | $29.03 | 123147 |
| 2025-11-05 | -79.53 | $28.96 | 41506 |
| 2025-11-04 | -74.89 | $29.20 | 107812 |
| 2025-11-03 | -69.11 | $29.49 | 28606 |
| 2025-10-31 | -74.51 | $29.24 | 66300 |
| 2025-10-30 | -65.66 | $29.65 | 39727 |
| 2025-10-29 | -56.80 | $30.06 | 31722 |
| 2025-10-28 | -55.51 | $30.12 | 28100 |
| 2025-10-27 | -53.78 | $30.20 | 33300 |
| 2025-10-24 | -62.85 | $29.78 | 305400 |
| 2025-10-23 | -73.87 | $29.27 | 63534 |
| 2025-10-22 | -86.18 | $28.70 | 20804 |
| 2025-10-21 | -69.33 | $29.48 | 32635 |
| 2025-10-20 | -66.74 | $29.60 | 18730 |
| 2025-10-17 | -75.41 | $29.50 | 35300 |
| 2025-10-16 | -72.34 | $29.63 | 88400 |
| 2025-10-15 | -71.39 | $29.72 | 20300 |
| 2025-10-14 | -77.64 | $29.46 | 29315 |
| 2025-10-13 | -58.89 | $30.24 | 30008 |
| 2025-10-10 | -64.66 | $30.00 | 72200 |
| 2025-10-09 | -18.89 | $31.75 | 60700 |
| 2025-10-08 | -38.80 | $30.47 | 31700 |
| 2025-10-07 | -54.85 | $29.89 | 33123 |
| 2025-10-06 | -30.95 | $30.40 | 26400 |
| 2025-10-03 | -27.50 | $30.27 | 23737 |
| 2025-10-02 | -27.69 | $30.26 | 19432 |
| 2025-10-01 | -34.42 | $29.91 | 37443 |
| 2025-09-30 | -36.54 | $29.80 | 33840 |
| 2025-09-29 | -37.31 | $29.76 | 27700 |
| 2025-09-26 | -36.35 | $29.81 | 21547 |
| 2025-09-25 | -37.88 | $29.73 | 46911 |
| 2025-09-24 | -17.12 | $30.81 | 193249 |
| 2025-09-23 | -22.12 | $30.55 | 68700 |
| 2025-09-22 | 0.00 | $31.58 | 12700 |
| 2025-09-19 | -2.19 | $30.84 | 24700 |
| 2025-09-18 | -4.19 | $30.73 | 20305 |
| 2025-09-17 | -2.20 | $30.82 | 56639 |
| 2025-09-16 | -13.44 | $30.31 | 33200 |
| 2025-09-15 | -22.91 | $29.88 | 41400 |
| 2025-09-12 | -2.74 | $30.28 | 17438 |
| 2025-09-11 | -0.26 | $30.15 | 32913 |
| 2025-09-10 | -26.05 | $28.85 | 489938 |
| 2025-09-09 | -52.40 | $27.97 | 224148 |
| 2025-09-08 | -64.97 | $27.55 | 100000 |
| 2025-09-05 | -43.11 | $28.28 | 17600 |
| 2025-09-04 | -72.16 | $27.31 | 23347 |
| 2025-09-03 | -55.09 | $27.88 | 20000 |
| 2025-09-02 | -47.01 | $28.15 | 44400 |
| 2025-08-29 | -31.74 | $28.66 | 17300 |
| 2025-08-28 | -10.74 | $29.17 | 54142 |
| 2025-08-27 | -31.64 | $28.10 | 31300 |
| 2025-08-26 | -22.07 | $28.59 | 17320 |
| 2025-08-25 | -27.73 | $28.30 | 16618 |
| 2025-08-22 | -35.55 | $27.90 | 81700 |
| 2025-08-21 | -29.49 | $28.21 | 19627 |
| 2025-08-20 | -28.32 | $28.27 | 42000 |
| 2025-08-19 | -34.18 | $27.97 | 26822 |
| 2025-08-18 | -22.07 | $28.59 | 41045 |
| 2025-08-15 | -41.60 | $27.59 | 29400 |
| 2025-08-14 | -45.31 | $27.40 | 33100 |
| 2025-08-13 | -3.52 | $29.54 | 90300 |
| 2025-08-12 | -7.17 | $28.87 | 23600 |
| 2025-08-11 | -24.35 | $28.08 | 48613 |
| 2025-08-08 | -21.74 | $28.20 | 45500 |
| 2025-08-07 | -5.22 | $28.23 | 32202 |
| 2025-08-06 | -6.12 | $28.17 | 39208 |
| 2025-08-05 | -3.53 | $28.28 | 29232 |
| 2025-08-04 | -3.04 | $27.05 | 45500 |
| 2025-08-01 | -49.18 | $25.56 | 66600 |
| 2025-07-31 | -33.77 | $26.03 | 209627 |
| 2025-07-30 | -22.96 | $26.30 | 99500 |
| 2025-07-29 | -1.29 | $27.01 | 299835 |
| 2025-07-28 | -5.07 | $26.56 | 30100 |
| 2025-07-25 | 0.00 | $26.67 | 32119 |
| 2025-07-24 | -8.72 | $26.33 | 20249 |
| 2025-07-23 | -16.48 | $26.05 | 13937 |
| 2025-07-22 | -19.03 | $25.96 | 27106 |
| 2025-07-21 | -12.41 | $26.13 | 21400 |
| 2025-07-18 | -21.59 | $25.76 | 26500 |
| 2025-07-17 | -2.46 | $26.17 | 209745 |
| 2025-07-16 | -17.78 | $25.56 | 27300 |
| 2025-07-15 | -0.96 | $25.70 | 22100 |
| 2025-07-14 | -20.77 | $25.08 | 28700 |
| 2025-07-11 | -30.03 | $24.79 | 44900 |
| 2025-07-10 | -41.22 | $24.34 | 23222 |
| 2025-07-09 | -38.85 | $24.41 | 34500 |
| 2025-07-08 | -31.76 | $24.62 | 28900 |
| 2025-07-07 | -45.95 | $24.20 | 37700 |
| 2025-07-03 | -28.04 | $24.73 | 23842 |
| 2025-07-02 | -24.60 | $24.12 | 39238 |
| 2025-07-01 | -17.17 | $24.15 | 38722 |
| 2025-06-30 | -19.74 | $24.09 | 24943 |
| 2025-06-27 | -20.60 | $24.07 | 34531 |
| 2025-06-26 | -21.89 | $24.04 | 22600 |
| 2025-06-25 | -48.93 | $23.41 | 20400 |
| 2025-06-24 | -30.09 | $23.80 | 31200 |
| 2025-06-23 | -57.96 | $23.17 | 37300 |
| 2025-06-20 | -72.05 | $22.93 | 24700 |
| 2025-06-18 | -78.22 | $23.10 | 23900 |
| 2025-06-17 | -75.64 | $23.27 | 27413 |
| 2025-06-16 | -69.37 | $23.54 | 280908 |
| 2025-06-13 | -77.03 | $23.21 | 43500 |
| 2025-06-12 | -58.47 | $24.01 | 190400 |
| 2025-06-11 | -59.86 | $23.95 | 206600 |
| 2025-06-10 | -68.68 | $23.57 | 38700 |
| 2025-06-09 | -66.36 | $23.67 | 28600 |
| 2025-06-06 | -73.32 | $23.37 | 30609 |
| 2025-06-05 | -76.33 | $23.24 | 63100 |
| 2025-06-04 | -83.06 | $22.95 | 28100 |
| 2025-06-03 | -88.70 | $22.92 | 89142 |
| 2025-06-02 | -84.77 | $23.08 | 78149 |
| 2025-05-30 | -89.19 | $22.90 | 26300 |
| 2025-05-29 | -65.36 | $23.87 | 37714 |
| 2025-05-28 | -80.59 | $23.25 | 61600 |
| 2025-05-27 | -62.27 | $23.79 | 45200 |
| 2025-05-23 | -54.55 | $24.13 | 55000 |
| 2025-05-22 | -45.00 | $24.55 | 35600 |
| 2025-05-21 | -16.53 | $25.70 | 24322 |
| 2025-05-20 | -16.93 | $25.68 | 32131 |
| 2025-05-19 | -14.39 | $25.62 | 46000 |
| 2025-05-16 | -15.87 | $25.27 | 31142 |
| 2025-05-15 | -18.80 | $25.08 | 68325 |
| 2025-05-14 | -6.63 | $25.87 | 71200 |
| 2025-05-13 | -4.62 | $26.00 | 151500 |
| 2025-05-12 | -1.69 | $26.19 | 210929 |
| 2025-05-09 | -10.48 | $23.91 | 48310 |
| 2025-05-08 | -19.78 | $23.46 | 50400 |
| 2025-05-07 | -13.80 | $23.46 | 40800 |
| 2025-05-06 | -2.45 | $24.20 | 51735 |
| 2025-05-05 | -4.05 | $24.00 | 49629 |
| 2025-05-02 | -33.93 | $23.76 | 46229 |
| 2025-05-01 | -42.19 | $23.02 | 25123 |
| 2025-04-30 | -47.11 | $23.05 | 27712 |
| 2025-04-29 | -50.35 | $22.75 | 83300 |
| 2025-04-28 | -51.31 | $22.66 | 30200 |
| 2025-04-25 | -49.31 | $22.99 | 30333 |
| 2025-04-24 | -61.35 | $22.49 | 43010 |
| 2025-04-23 | -65.17 | $22.03 | 123506 |
| 2025-04-22 | -68.25 | $21.66 | 251000 |
| 2025-04-21 | -79.35 | $20.46 | 104500 |
| 2025-04-17 | -79.59 | $20.43 | 252800 |
| 2025-04-16 | -81.56 | $20.18 | 118800 |
| 2025-04-15 | -76.36 | $21.15 | 343500 |
| 2025-04-14 | -75.29 | $21.30 | 93500 |
| 2025-04-11 | -78.93 | $20.79 | 242034 |
| 2025-04-10 | -83.21 | $20.19 | 187121 |
| 2025-04-09 | -84.14 | $20.06 | 270902 |
| 2025-04-08 | -95.54 | $19.20 | 1.2M |
| 2025-04-07 | -94.81 | $20.14 | 786300 |
| 2025-04-04 | -90.03 | $23.54 | 85100 |
| 2025-04-03 | -96.09 | $25.31 | 48813 |
| 2025-04-02 | -88.38 | $27.38 | 20402 |
| 2025-04-01 | -87.74 | $27.42 | 45400 |
| 2025-03-31 | -94.75 | $26.98 | 35101 |
| 2025-03-28 | -99.45 | $27.51 | 43500 |
| 2025-03-27 | -80.09 | $29.47 | 28300 |
| 2025-03-26 | -82.18 | $29.38 | 24000 |
| 2025-03-25 | -88.15 | $29.23 | 23900 |
| 2025-03-24 | -87.68 | $29.30 | 30300 |
| 2025-03-21 | -94.82 | $28.90 | 33843 |
| 2025-03-20 | -82.25 | $29.76 | 36732 |
| 2025-03-19 | -68.98 | $30.62 | 47643 |
| 2025-03-18 | -70.06 | $30.55 | 27852 |
| 2025-03-17 | -66.05 | $30.81 | 29404 |
| 2025-03-14 | -75.46 | $30.20 | 32200 |
| 2025-03-13 | -85.65 | $29.54 | 33500 |
| 2025-03-12 | -79.17 | $29.96 | 40744 |
| 2025-03-11 | -45.99 | $32.11 | 140918 |
| 2025-03-10 | -53.70 | $31.61 | 298600 |
| 2025-03-07 | -40.59 | $32.46 | 141849 |
| 2025-03-06 | -51.23 | $31.77 | 32001 |
| 2025-03-05 | -47.30 | $31.33 | 26410 |
| 2025-03-04 | -62.60 | $29.65 | 71645 |
| 2025-03-03 | -59.88 | $29.12 | 38300 |
| 2025-02-28 | -46.65 | $29.87 | 43731 |
| 2025-02-27 | -30.69 | $31.45 | 78202 |
| 2025-02-26 | -21.42 | $32.55 | 59500 |
| 2025-02-25 | -16.53 | $33.13 | 474600 |
| 2025-02-24 | -17.88 | $32.97 | 643704 |
| 2025-02-21 | -3.63 | $34.66 | 80830 |
| 2025-02-20 | -25.73 | $30.91 | 60100 |
| 2025-02-19 | -15.38 | $31.98 | 1.5M |
| 2025-02-18 | -16.63 | $31.85 | 394400 |
| 2025-02-14 | -12.77 | $32.25 | 41900 |
| 2025-02-13 | -16.84 | $31.38 | 229000 |
| 2025-02-12 | -1.02 | $32.93 | 43400 |
| 2025-02-11 | -9.09 | $31.20 | 22700 |
| 2025-02-10 | -8.52 | $31.25 | 128123 |
| 2025-02-07 | -4.66 | $31.18 | 75400 |
| 2025-02-06 | -1.74 | $29.40 | 54400 |
| 2025-02-05 | -8.68 | $28.04 | 35902 |
| 2025-02-04 | -2.72 | $27.13 | 52025 |
| 2025-02-03 | -28.10 | $25.40 | 55420 |
| 2025-01-31 | -69.93 | $24.12 | 27300 |
| 2025-01-30 | -73.74 | $24.19 | 28500 |
| 2025-01-29 | -74.34 | $24.17 | 24802 |
| 2025-01-28 | -78.72 | $24.03 | 34900 |
| 2025-01-27 | -67.44 | $24.47 | 40300 |
| 2025-01-24 | -68.72 | $24.42 | 76944 |
| 2025-01-23 | -85.13 | $23.78 | 94938 |
| 2025-01-22 | -84.87 | $23.79 | 54900 |
| 2025-01-21 | -75.19 | $24.13 | 58518 |
| 2025-01-17 | -78.73 | $23.99 | 39221 |
| 2025-01-16 | -83.80 | $23.79 | 127400 |
| 2025-01-15 | -80.98 | $23.78 | 44000 |
| 2025-01-14 | -78.29 | $23.89 | 49500 |
| 2025-01-13 | -79.02 | $23.86 | 60900 |
| 2025-01-10 | -80.73 | $23.79 | 37000 |
| 2025-01-08 | -66.34 | $24.38 | 44041 |
| 2025-01-07 | -52.93 | $24.93 | 73324 |
| 2025-01-06 | -41.22 | $25.41 | 34500 |
| 2025-01-03 | -44.39 | $25.28 | 56300 |
| 2025-01-02 | -49.27 | $25.08 | 44725 |
| 2024-12-31 | -32.93 | $25.75 | 21703 |
| 2024-12-30 | -25.61 | $26.05 | 27200 |
| 2024-12-27 | -2.20 | $27.01 | 79547 |
| 2024-12-26 | -5.19 | $25.01 | 18813 |
| 2024-12-24 | -0.96 | $25.06 | 20800 |
| 2024-12-23 | -35.32 | $24.30 | 38808 |
| 2024-12-20 | -31.34 | $24.38 | 54100 |
| 2024-12-19 | -53.73 | $23.93 | 58619 |
| 2024-12-18 | -64.68 | $23.71 | 89521 |
| 2024-12-17 | -65.73 | $23.61 | 23703 |
| 2024-12-16 | -71.83 | $23.48 | 120432 |
| 2024-12-13 | -74.18 | $23.43 | 37819 |
| 2024-12-12 | -41.31 | $24.13 | 46037 |
| 2024-12-11 | -44.13 | $24.07 | 43014 |
| 2024-12-10 | -25.82 | $24.46 | 67000 |
| 2024-12-09 | -45.03 | $24.87 | 69208 |
| 2024-12-06 | -77.35 | $23.70 | 20500 |
| 2024-12-05 | -77.07 | $23.71 | 22100 |
| 2024-12-04 | -71.27 | $23.92 | 52400 |
| 2024-12-03 | -65.16 | $24.34 | 50027 |
| 2024-12-02 | -89.98 | $23.30 | 68300 |
| 2024-11-29 | -83.41 | $23.65 | 15300 |
| 2024-11-27 | -77.80 | $23.91 | 54500 |
| 2024-11-26 | -89.44 | $23.37 | 29401 |
| 2024-11-25 | -85.74 | $23.58 | 40824 |
| 2024-11-22 | -90.87 | $23.36 | 32049 |
| 2024-11-21 | -86.00 | $23.72 | 39800 |
| 2024-11-20 | -95.00 | $23.18 | 27500 |
| 2024-11-19 | -95.41 | $23.19 | 26931 |
| 2024-11-18 | -97.69 | $23.30 | 50300 |
| 2024-11-15 | -96.81 | $23.89 | 67600 |
| 2024-11-14 | -98.13 | $24.03 | 58013 |
| 2024-11-13 | -87.36 | $24.78 | 48900 |
| 2024-11-12 | -91.38 | $24.50 | 36449 |
| 2024-11-11 | -85.64 | $25.67 | 26917 |
| 2024-11-08 | -99.34 | $24.84 | 35813 |
| 2024-11-07 | -99.82 | $25.31 | 31540 |
| 2024-11-06 | -96.30 | $25.66 | 26005 |
| 2024-11-05 | -72.59 | $26.94 | 24511 |
| 2024-11-04 | -77.59 | $26.67 | 17922 |
| 2024-11-01 | -81.48 | $26.46 | 28400 |
| 2024-10-31 | -90.12 | $26.48 | 96610 |
| 2024-10-30 | -90.38 | $27.01 | 76725 |
| 2024-10-29 | -75.12 | $27.66 | 19100 |
| 2024-10-28 | -65.73 | $28.06 | 34246 |
| 2024-10-25 | -62.68 | $28.19 | 35700 |
| 2024-10-24 | -69.72 | $27.89 | 38900 |
| 2024-10-23 | -61.03 | $28.26 | 35100 |
| 2024-10-22 | -35.14 | $28.91 | 34549 |
| 2024-10-21 | -18.11 | $29.71 | 108100 |
| 2024-10-18 | -4.55 | $29.86 | 163335 |
| 2024-10-17 | -32.34 | $28.09 | 56600 |
| 2024-10-16 | -23.08 | $28.53 | 19044 |
| 2024-10-15 | -32.48 | $27.87 | 20800 |
| 2024-10-14 | -22.93 | $28.54 | 32800 |
| 2024-10-11 | -33.62 | $27.79 | 51048 |
| 2024-10-10 | -35.38 | $27.62 | 30800 |
| 2024-10-09 | -39.02 | $27.36 | 47000 |
| 2024-10-08 | -41.66 | $27.03 | 246700 |
| 2024-10-07 | 0.00 | $30.15 | 197201 |
| 2024-10-04 | -4.49 | $28.60 | 47300 |
| 2024-10-03 | -17.95 | $27.76 | 261100 |
| 2024-10-02 | -2.24 | $28.74 | 380020 |
| 2024-10-01 | -27.72 | $27.15 | 25300 |
| 2024-09-30 | -33.33 | $26.80 | 41903 |
| 2024-09-27 | -10.90 | $28.20 | 583918 |
| 2024-09-26 | -6.98 | $27.17 | 188100 |
| 2024-09-25 | -27.45 | $25.31 | 375900 |
| 2024-09-24 | -0.56 | $26.22 | 122324 |
| 2024-09-23 | -6.43 | $24.97 | 18829 |
| 2024-09-20 | -41.37 | $24.10 | 25800 |
| 2024-09-19 | -35.34 | $24.25 | 149500 |
| 2024-09-18 | -41.37 | $24.10 | 26500 |
| 2024-09-17 | -41.37 | $24.10 | 41444 |
| 2024-09-16 | -54.19 | $24.06 | 39346 |
| 2024-09-13 | -67.74 | $23.64 | 16207 |
| 2024-09-12 | -80.06 | $23.36 | 43330 |
| 2024-09-11 | -85.60 | $23.16 | 55721 |
| 2024-09-10 | -94.28 | $22.87 | 22400 |
| 2024-09-09 | -85.81 | $23.47 | 19246 |
| 2024-09-06 | -84.93 | $23.51 | 34100 |
| 2024-09-05 | -80.97 | $23.74 | 21200 |
| 2024-09-04 | -75.44 | $23.99 | 19929 |
| 2024-09-03 | -77.88 | $23.88 | 30100 |
| 2024-08-30 | -65.93 | $24.42 | 58000 |
| 2024-08-29 | -69.69 | $24.25 | 22200 |
| 2024-08-28 | -75.00 | $24.01 | 25004 |
| 2024-08-27 | -63.50 | $24.53 | 18909 |
| 2024-08-26 | -73.67 | $24.07 | 14100 |
| 2024-08-23 | -73.67 | $24.07 | 30300 |
| 2024-08-22 | -68.58 | $24.30 | 24700 |
| 2024-08-21 | -77.65 | $23.89 | 46233 |
| 2024-08-20 | -74.32 | $24.13 | 63611 |
| 2024-08-19 | -56.82 | $24.90 | 35339 |
| 2024-08-16 | -55.00 | $24.98 | 56636 |
| 2024-08-15 | -31.36 | $26.02 | 28400 |
| 2024-08-14 | -37.95 | $25.73 | 24219 |
| 2024-08-13 | -41.05 | $26.03 | 48617 |
| 2024-08-12 | -35.23 | $26.42 | 33300 |
| 2024-08-09 | -51.98 | $25.54 | 40436 |
| 2024-08-08 | -60.49 | $25.60 | 29300 |
| 2024-08-07 | -77.72 | $24.68 | 71804 |
| 2024-08-06 | -75.60 | $24.84 | 65200 |
| 2024-08-05 | -79.84 | $24.52 | 36207 |
| 2024-08-02 | -97.50 | $24.68 | 29907 |
| 2024-08-01 | -97.62 | $25.20 | 172207 |
| 2024-07-31 | -73.94 | $26.54 | 46407 |
| 2024-07-30 | -95.01 | $25.40 | 57042 |
| 2024-07-29 | -92.24 | $25.55 | 40500 |
| 2024-07-26 | -93.90 | $25.46 | 36500 |
| 2024-07-25 | -99.26 | $25.17 | 49948 |
| 2024-07-24 | -97.19 | $26.05 | 35122 |
| 2024-07-23 | -81.39 | $26.78 | 39344 |
| 2024-07-22 | -73.92 | $27.19 | 16900 |
| 2024-07-19 | -98.36 | $26.00 | 22619 |
| 2024-07-18 | -98.83 | $26.74 | 39900 |
| 2024-07-17 | -99.39 | $26.91 | 59400 |
| 2024-07-16 | -93.19 | $27.58 | 29800 |
| 2024-07-15 | -74.35 | $27.82 | 281000 |
| 2024-07-12 | -60.04 | $28.59 | 141846 |
| 2024-07-11 | -46.47 | $29.32 | 74143 |
| 2024-07-10 | -52.23 | $29.01 | 47300 |
| 2024-07-09 | -50.56 | $29.10 | 18400 |
| 2024-07-08 | -69.89 | $28.06 | 43517 |
| 2024-07-05 | -67.29 | $28.20 | 15144 |
| 2024-07-03 | -63.57 | $28.40 | 17500 |
| 2024-07-02 | -61.90 | $28.49 | 17200 |
| 2024-07-01 | -69.33 | $28.09 | 34101 |
| 2024-06-28 | -68.77 | $28.12 | 17334 |
| 2024-06-27 | -61.52 | $28.51 | 18800 |
| 2024-06-26 | -55.20 | $28.85 | 17508 |
| 2024-06-25 | -55.20 | $28.85 | 31600 |
| 2024-06-24 | -36.43 | $29.86 | 57700 |
| 2024-06-21 | -25.09 | $30.47 | 188000 |
| 2024-06-20 | -24.54 | $30.50 | 122918 |
| 2024-06-18 | -38.98 | $28.62 | 84300 |
| 2024-06-17 | -56.84 | $27.60 | 31013 |
| 2024-06-14 | -62.74 | $27.32 | 135500 |
| 2024-06-13 | -55.58 | $27.66 | 19400 |
| 2024-06-12 | -59.37 | $27.48 | 30024 |
| 2024-06-11 | -53.68 | $27.75 | 25718 |
| 2024-06-10 | -65.26 | $27.20 | 36127 |
| 2024-06-07 | -64.08 | $27.00 | 127100 |
| 2024-06-06 | -19.61 | $29.29 | 43010 |
| 2024-06-05 | -27.35 | $28.53 | 109020 |
| 2024-06-04 | -22.26 | $28.85 | 40529 |
| 2024-06-03 | -20.80 | $28.84 | 40000 |
| 2024-05-31 | -19.02 | $28.86 | 76301 |
| 2024-05-30 | -2.19 | $30.09 | 105728 |
| 2024-05-29 | -8.12 | $29.62 | 52700 |
| 2024-05-28 | -1.55 | $30.13 | 96500 |
| 2024-05-24 | -16.69 | $28.48 | 41200 |
| 2024-05-23 | -13.49 | $28.71 | 67000 |
| 2024-05-22 | -10.66 | $28.89 | 91600 |
| 2024-05-21 | -16.76 | $26.11 | 20500 |
| 2024-05-20 | -11.73 | $26.08 | 38323 |
| 2024-05-17 | -4.85 | $26.45 | 26031 |
| 2024-05-16 | -1.29 | $26.67 | 154416 |
| 2024-05-15 | -0.49 | $26.62 | 135924 |
| 2024-05-14 | -6.09 | $26.27 | 30700 |
| 2024-05-13 | -10.20 | $26.02 | 24514 |
| 2024-05-10 | -9.25 | $25.76 | 35928 |
| 2024-05-09 | -1.05 | $26.23 | 41600 |
| 2024-05-08 | -6.49 | $24.02 | 30100 |
| 2024-05-07 | -5.95 | $24.04 | 62406 |
| 2024-05-06 | -12.43 | $23.59 | 36124 |
| 2024-05-03 | -13.87 | $23.54 | 36600 |
| 2024-05-02 | -15.61 | $23.48 | 30000 |
| 2024-05-01 | -38.92 | $22.49 | 20300 |
| 2024-04-30 | -35.44 | $22.60 | 42600 |
| 2024-04-29 | -24.20 | $22.94 | 18000 |
| 2024-04-26 | -28.61 | $22.98 | 72300 |
| 2024-04-25 | -40.12 | $22.59 | 56800 |
| 2024-04-24 | -59.59 | $21.93 | 44047 |
| 2024-04-23 | -82.89 | $21.14 | 22300 |
| 2024-04-22 | -92.92 | $20.80 | 86245 |
| 2024-04-19 | -95.76 | $20.93 | 62800 |
| 2024-04-18 | -99.29 | $20.78 | 40730 |
| 2024-04-17 | -93.95 | $21.12 | 55410 |
| 2024-04-16 | -98.76 | $21.01 | 48715 |
| 2024-04-15 | -85.40 | $21.55 | 32400 |
| 2024-04-12 | -99.01 | $21.00 | 25400 |
| 2024-04-11 | -96.12 | $22.02 | 39200 |
| 2024-04-10 | -95.61 | $22.08 | 20700 |
| 2024-04-09 | -85.67 | $22.42 | 37409 |
| 2024-04-08 | -80.70 | $22.59 | 19008 |
| 2024-04-05 | -92.69 | $22.18 | 43034 |
| 2024-04-04 | -100.00 | $22.00 | 32300 |
| 2024-04-03 | -96.94 | $22.20 | 38122 |
| 2024-04-02 | -96.15 | $22.81 | 41900 |
| 2024-04-01 | -77.22 | $23.42 | 41500 |
| 2024-03-28 | -86.71 | $23.12 | 38000 |
| 2024-03-27 | -62.76 | $23.40 | 22146 |
| 2024-03-26 | -62.66 | $23.36 | 60700 |
| 2024-03-25 | -70.18 | $23.06 | 176200 |
| 2024-03-22 | -25.31 | $24.85 | 33700 |
| 2024-03-21 | -27.25 | $24.59 | 27414 |
| 2024-03-20 | -32.83 | $24.33 | 78000 |
| 2024-03-19 | -36.91 | $24.14 | 29447 |
| 2024-03-18 | -32.34 | $24.24 | 49942 |
| 2024-03-15 | -32.53 | $24.23 | 33700 |
| 2024-03-14 | -29.54 | $24.38 | 20007 |
| 2024-03-13 | -16.12 | $25.02 | 43500 |
| 2024-03-12 | -25.53 | $24.53 | 208352 |
| 2024-03-11 | -35.32 | $24.02 | 57528 |
| 2024-03-08 | -29.37 | $24.33 | 73711 |
| 2024-03-07 | -27.45 | $24.43 | 49800 |
| 2024-03-06 | -26.30 | $24.49 | 66300 |
| 2024-03-05 | -27.45 | $24.43 | 124608 |
| 2024-03-04 | -20.26 | $24.63 | 83441 |
| 2024-03-01 | -2.16 | $23.42 | 90800 |
| 2024-02-29 | -33.99 | $22.12 | 60131 |
| 2024-02-28 | -39.66 | $21.92 | 36619 |
| 2024-02-27 | -14.45 | $22.81 | 31500 |
| 2024-02-26 | -15.30 | $22.78 | 73700 |
| 2024-02-23 | -47.51 | $22.00 | 65403 |
| 2024-02-22 | -65.76 | $22.06 | 333922 |
| 2024-02-21 | -69.23 | $21.83 | 35023 |
| 2024-02-20 | -81.15 | $21.04 | 26600 |
| 2024-02-16 | -76.02 | $21.38 | 68643 |
| 2024-02-15 | -76.32 | $21.36 | 78305 |
| 2024-02-14 | -80.54 | $21.08 | 64119 |
| 2024-02-13 | -86.12 | $20.71 | 55904 |
| 2024-02-12 | -77.83 | $21.26 | 36925 |
| 2024-02-09 | -84.73 | $20.92 | 70500 |
| 2024-02-08 | -85.95 | $20.83 | 22733 |
| 2024-02-07 | -85.81 | $20.84 | 80845 |
| 2024-02-06 | -73.12 | $21.83 | 78336 |
| 2024-02-05 | -93.81 | $20.26 | 42800 |
| 2024-02-02 | -97.11 | $20.33 | 61100 |
| 2024-02-01 | -96.65 | $21.03 | 47500 |
| 2024-01-31 | -98.02 | $20.94 | 88900 |
| 2024-01-30 | -97.76 | $21.89 | 34500 |
| 2024-01-29 | -95.93 | $22.42 | 94624 |
| 2024-01-26 | -98.40 | $23.88 | 74600 |
| 2024-01-25 | -57.39 | $26.11 | 24100 |
| 2024-01-24 | -57.17 | $26.12 | 57840 |
| 2024-01-23 | -61.88 | $25.90 | 103002 |
| 2024-01-22 | -74.09 | $25.33 | 67216 |
| 2024-01-19 | -72.16 | $25.42 | 91600 |
| 2024-01-18 | -83.73 | $24.88 | 66100 |
| 2024-01-17 | -94.00 | $24.40 | 98002 |
| 2024-01-16 | -98.06 | $25.25 | 42000 |
| 2024-01-12 | -50.14 | $27.04 | 21100 |
| 2024-01-11 | -53.14 | $26.93 | 20900 |
| 2024-01-10 | -47.41 | $26.59 | 28433 |
| 2024-01-09 | -38.79 | $26.99 | 19726 |
| 2024-01-08 | -54.31 | $26.27 | 27720 |
| 2024-01-05 | -54.84 | $26.24 | 37622 |
| 2024-01-04 | -33.33 | $27.24 | 30138 |
| 2024-01-03 | -28.98 | $26.95 | 56812 |
| 2024-01-02 | -14.17 | $27.89 | 16403 |
| 2023-12-29 | -12.91 | $27.97 | 34300 |
| 2023-12-28 | -0.90 | $27.94 | 27517 |
| 2023-12-27 | 0.00 | $27.39 | 35100 |
| 2023-12-26 | -8.39 | $26.59 | 44109 |
| 2023-12-22 | -10.82 | $26.48 | 53440 |
| 2023-12-21 | -7.06 | $26.65 | 103105 |
| 2023-12-20 | -17.44 | $26.18 | 33422 |
| 2023-12-19 | -11.26 | $26.46 | 18609 |
| 2023-12-18 | -18.76 | $26.12 | 11900 |
| 2023-12-15 | -21.63 | $25.99 | 38823 |
| 2023-12-14 | 0.00 | $26.78 | 56414 |
| 2023-12-13 | 0.00 | $25.58 | 19206 |
| 2023-12-12 | -15.41 | $25.02 | 24600 |
| 2023-12-11 | -4.59 | $25.35 | 30130 |
| 2023-12-08 | -37.05 | $24.36 | 19700 |
| 2023-12-07 | -32.79 | $24.49 | 23200 |
| 2023-12-06 | -24.59 | $24.74 | 66700 |
| 2023-12-05 | -87.54 | $22.82 | 123100 |
| 2023-12-04 | -11.26 | $25.15 | 42200 |
| 2023-12-01 | -33.44 | $24.48 | 19200 |
| 2023-11-30 | -27.48 | $24.66 | 18042 |
| 2023-11-29 | -34.77 | $24.44 | 15200 |
| 2023-11-28 | -22.19 | $24.82 | 18900 |
| 2023-11-27 | -22.85 | $24.80 | 32410 |
| 2023-11-24 | -32.78 | $24.50 | 20916 |
| 2023-11-22 | -37.09 | $24.37 | 35000 |
| 2023-11-21 | -39.24 | $24.25 | 18411 |
| 2023-11-20 | -3.49 | $25.35 | 27800 |
| 2023-11-17 | -11.28 | $24.74 | 26700 |
| 2023-11-16 | -23.11 | $24.15 | 23432 |
| 2023-11-15 | -3.99 | $25.06 | 19232 |
| 2023-11-14 | -1.92 | $24.64 | 29600 |
| 2023-11-13 | -8.30 | $24.27 | 17050 |
| 2023-11-10 | -26.45 | $23.33 | 8700 |
| 2023-11-09 | -30.12 | $23.14 | 34139 |
| 2023-11-08 | -22.97 | $23.51 | 19100 |
| 2023-11-07 | -5.41 | $24.42 | 18607 |
| 2023-11-06 | -1.93 | $24.60 | 25003 |
| 2023-11-03 | -5.41 | $24.42 | 28601 |
| 2023-11-02 | -13.13 | $24.02 | 18209 |
| 2023-11-01 | -35.14 | $22.88 | 45600 |
| 2023-10-31 | -28.96 | $23.20 | 27000 |
| 2023-10-30 | -3.86 | $24.50 | 46700 |
| 2023-10-27 | -6.84 | $23.20 | 14900 |
| 2023-10-26 | -2.41 | $23.16 | 52000 |
| 2023-10-25 | -1.17 | $22.91 | 61135 |
| 2023-10-24 | -20.00 | $22.00 | 41825 |
| 2023-10-23 | -52.58 | $20.99 | 10813 |
| 2023-10-20 | -57.10 | $20.85 | 22328 |
| 2023-10-19 | -55.48 | $20.90 | 14300 |
| 2023-10-18 | -99.03 | $19.55 | 26500 |
| 2023-10-17 | -19.86 | $22.04 | 13600 |
| 2023-10-16 | -36.30 | $21.56 | 32300 |
| 2023-10-13 | -19.52 | $22.05 | 27513 |
| 2023-10-12 | -14.73 | $22.19 | 16900 |
| 2023-10-11 | -19.86 | $22.04 | 39919 |
| 2023-10-10 | -19.52 | $22.05 | 54900 |
| 2023-10-09 | -23.44 | $21.17 | 17512 |
| 2023-10-06 | -32.29 | $21.00 | 20800 |
| 2023-10-05 | -64.10 | $20.40 | 22200 |
| 2023-10-04 | -69.90 | $20.32 | 14200 |
| 2023-10-03 | -81.61 | $20.11 | 16800 |
| 2023-10-02 | -82.49 | $20.22 | 30700 |
| 2023-09-29 | -77.42 | $20.47 | 29400 |
| 2023-09-28 | -88.86 | $20.08 | 35441 |
| 2023-09-27 | -97.07 | $19.80 | 104100 |
| 2023-09-26 | -95.60 | $19.85 | 169227 |
| 2023-09-25 | -90.71 | $20.18 | 28700 |
| 2023-09-22 | -71.21 | $20.81 | 57927 |
| 2023-09-21 | -93.50 | $20.09 | 18117 |
| 2023-09-20 | -83.92 | $20.24 | 11900 |
| 2023-09-19 | -72.44 | $20.35 | 19225 |
| 2023-09-18 | -64.55 | $20.36 | 39900 |
| 2023-09-15 | -51.69 | $20.67 | 24900 |
| 2023-09-14 | -47.25 | $20.88 | 7130 |
| 2023-09-13 | -52.75 | $20.62 | 14532 |
| 2023-09-12 | -45.76 | $20.95 | 23000 |
| 2023-09-11 | -47.46 | $20.87 | 19000 |
| 2023-09-08 | -44.70 | $21.00 | 27106 |
| 2023-09-07 | -44.70 | $21.00 | 24430 |
| 2023-09-06 | -26.69 | $21.85 | 15800 |
| 2023-09-05 | -10.38 | $22.62 | 83117 |
| 2023-09-01 | -4.03 | $22.92 | 82712 |
| 2023-08-31 | -6.28 | $22.57 | 21015 |
| 2023-08-30 | -12.93 | $21.96 | 56236 |
| 2023-08-29 | -27.32 | $21.37 | 45800 |
| 2023-08-28 | -30.49 | $21.24 | 17034 |
| 2023-08-25 | -53.36 | $20.54 | 12805 |
| 2023-08-24 | -52.28 | $20.59 | 22718 |
| 2023-08-23 | -69.20 | $19.81 | 21100 |
| 2023-08-22 | -79.83 | $19.32 | 32100 |
| 2023-08-21 | -87.20 | $18.98 | 25930 |
| 2023-08-18 | -99.13 | $18.43 | 23540 |
| 2023-08-17 | -86.83 | $19.44 | 35800 |
| 2023-08-16 | -89.71 | $19.95 | 25300 |
| 2023-08-15 | -97.35 | $19.69 | 24818 |
| 2023-08-14 | -96.95 | $19.82 | 35800 |
| 2023-08-11 | -95.80 | $20.26 | 25500 |
| 2023-08-10 | -72.03 | $20.94 | 14300 |
| 2023-08-09 | -47.90 | $21.63 | 29126 |
| 2023-08-08 | -46.85 | $21.66 | 28300 |
| 2023-08-07 | -23.78 | $22.32 | 48500 |
| 2023-08-04 | -24.48 | $22.30 | 29500 |
| 2023-08-03 | -27.97 | $22.20 | 22100 |
| 2023-08-02 | -41.61 | $21.81 | 19500 |
| 2023-08-01 | -21.33 | $22.39 | 88300 |
| 2023-07-31 | -4.90 | $22.86 | 34726 |
| 2023-07-28 | -6.23 | $22.55 | 55104 |
| 2023-07-27 | -66.67 | $20.84 | 28200 |
| 2023-07-26 | -63.81 | $20.90 | 18700 |
| 2023-07-25 | -8.52 | $22.09 | 58435 |
| 2023-07-24 | -20.79 | $21.87 | 29600 |
| 2023-07-21 | -9.89 | $22.06 | 20900 |
| 2023-07-20 | -28.18 | $21.72 | 12531 |
| 2023-07-19 | -6.08 | $22.12 | 16315 |
| 2023-07-18 | -1.88 | $21.99 | 159500 |
| 2023-07-17 | -23.13 | $21.65 | 14100 |
| 2023-07-14 | -17.50 | $21.74 | 132100 |
| 2023-07-13 | -14.38 | $21.79 | 55808 |
| 2023-07-12 | -36.99 | $21.38 | 111105 |
| 2023-07-11 | -54.25 | $20.68 | 37400 |
| 2023-07-10 | -11.83 | $21.71 | 15600 |
| 2023-07-07 | -13.48 | $21.64 | 48000 |
| 2023-07-06 | -20.21 | $21.44 | 71100 |
| 2023-07-05 | -1.93 | $21.95 | 29304 |
| 2023-07-03 | -14.20 | $21.36 | 11732 |
| 2023-06-30 | -24.06 | $21.02 | 106802 |
| 2023-06-29 | -15.36 | $21.32 | 19410 |
| 2023-06-28 | -14.78 | $21.34 | 13100 |
| 2023-06-27 | -19.42 | $21.18 | 173204 |
| 2023-06-26 | -24.80 | $20.92 | 808136 |
| 2023-06-23 | -36.18 | $20.45 | 13100 |
| 2023-06-22 | -30.49 | $20.67 | 9705 |
| 2023-06-21 | -31.27 | $20.64 | 15100 |
| 2023-06-20 | -28.42 | $20.75 | 8236 |
| 2023-06-16 | -3.10 | $21.73 | 16318 |
| 2023-06-15 | -0.86 | $21.42 | 50949 |
| 2023-06-14 | -4.50 | $20.95 | 140100 |
| 2023-06-13 | -0.72 | $20.75 | 47300 |
| 2023-06-12 | -30.80 | $19.62 | 21619 |
| 2023-06-09 | -39.66 | $19.41 | 25500 |
| 2023-06-08 | -46.84 | $19.24 | 26900 |
| 2023-06-07 | -50.21 | $19.16 | 29849 |
| 2023-06-06 | -56.96 | $19.00 | 32846 |
| 2023-06-05 | -47.26 | $19.23 | 38900 |
| 2023-06-02 | -43.78 | $19.38 | 78300 |
| 2023-06-01 | -56.96 | $19.31 | 220600 |
| 2023-05-31 | -66.02 | $19.03 | 174700 |
| 2023-05-30 | -73.46 | $18.80 | 18200 |
| 2023-05-26 | -89.97 | $18.29 | 56500 |
| 2023-05-25 | -97.73 | $18.05 | 38500 |
| 2023-05-24 | -99.64 | $18.30 | 65829 |
| 2023-05-23 | -65.82 | $19.78 | 33541 |
| 2023-05-22 | -40.31 | $20.28 | 32002 |
| 2023-05-19 | -61.14 | $19.93 | 16605 |
| 2023-05-18 | -62.16 | $20.09 | 34422 |
| 2023-05-17 | -87.31 | $19.52 | 24500 |
| 2023-05-16 | -82.97 | $19.66 | 56827 |
| 2023-05-15 | -75.54 | $19.90 | 59700 |
| 2023-05-12 | -98.14 | $19.17 | 28000 |
| 2023-05-11 | -96.81 | $19.61 | 26525 |
| 2023-05-10 | -96.95 | $19.80 | 34400 |
| 2023-05-09 | -92.19 | $19.98 | 22500 |
| 2023-05-08 | -85.55 | $20.15 | 39200 |
| 2023-05-05 | -80.75 | $20.41 | 21800 |
| 2023-05-04 | -53.14 | $21.07 | 11615 |
| 2023-05-03 | -58.16 | $20.95 | 29720 |
| 2023-05-02 | -73.64 | $20.58 | 22347 |
| 2023-05-01 | -77.82 | $20.48 | 12800 |
| 2023-04-28 | -83.68 | $20.34 | 19434 |
| 2023-04-27 | -85.20 | $20.44 | 16921 |
| 2023-04-26 | -100.00 | $20.11 | 17500 |
| 2023-04-25 | -95.05 | $20.23 | 35640 |
| 2023-04-24 | -83.92 | $21.14 | 18341 |
| 2023-04-21 | -46.15 | $21.68 | 9822 |
| 2023-04-20 | -8.25 | $22.18 | 24936 |
| 2023-04-19 | -9.60 | $21.95 | 11400 |
| 2023-04-18 | -10.65 | $21.90 | 9515 |
| 2023-04-17 | -1.04 | $22.27 | 16800 |
| 2023-04-14 | -29.95 | $21.08 | 18500 |
| 2023-04-13 | -21.25 | $21.28 | 14600 |
| 2023-04-12 | -18.71 | $21.39 | 17100 |
| 2023-04-11 | -26.10 | $21.07 | 53143 |
| 2023-04-10 | -14.09 | $21.59 | 15403 |
| 2023-04-06 | -10.62 | $21.74 | 12928 |
| 2023-04-05 | -16.17 | $21.50 | 18700 |
| 2023-04-04 | -11.32 | $21.71 | 237600 |
| 2023-04-03 | -15.47 | $21.53 | 76719 |
| 2023-03-31 | -17.09 | $21.46 | 51030 |
| 2023-03-30 | -22.63 | $21.22 | 158000 |
| 2023-03-29 | -7.62 | $21.87 | 26312 |
| 2023-03-28 | -7.16 | $21.89 | 24146 |
| 2023-03-27 | -2.28 | $22.10 | 25616 |
| 2023-03-24 | -1.83 | $22.12 | 68500 |
| 2023-03-23 | -6.86 | $20.60 | 92500 |
| 2023-03-22 | -47.74 | $18.56 | 20600 |
| 2023-03-21 | -38.42 | $18.57 | 10444 |
| 2023-03-20 | -37.89 | $18.58 | 32500 |
| 2023-03-17 | -21.86 | $18.83 | 32722 |
| 2023-03-16 | -39.53 | $18.45 | 50817 |
| 2023-03-15 | -34.64 | $18.33 | 51200 |
| 2023-03-14 | -17.44 | $18.81 | 37544 |
| 2023-03-13 | -14.59 | $18.89 | 277248 |
| 2023-03-10 | -25.62 | $18.58 | 241600 |
| 2023-03-09 | -32.12 | $18.35 | 42600 |
| 2023-03-08 | -24.45 | $18.56 | 18008 |
| 2023-03-07 | -12.42 | $18.84 | 22841 |
| 2023-03-06 | -4.70 | $19.08 | 91438 |
| 2023-03-03 | -8.58 | $18.49 | 28013 |
| 2023-03-02 | -4.85 | $18.59 | 26401 |
| 2023-03-01 | -4.24 | $18.60 | 34300 |
| 2023-02-28 | -15.67 | $18.08 | 21446 |
| 2023-02-27 | -10.00 | $18.23 | 17600 |
| 2023-02-24 | -25.93 | $17.80 | 29212 |
| 2023-02-23 | -5.56 | $18.35 | 36600 |
| 2023-02-22 | -15.05 | $17.55 | 22432 |
| 2023-02-21 | -5.83 | $17.74 | 25000 |
| 2023-02-17 | -31.55 | $17.21 | 27200 |
| 2023-02-16 | -2.75 | $17.80 | 42516 |
| 2023-02-15 | -21.08 | $16.90 | 44400 |
| 2023-02-14 | -17.65 | $16.97 | 59417 |
| 2023-02-13 | -20.10 | $16.92 | 24400 |
| 2023-02-10 | -28.43 | $16.75 | 64516 |
| 2023-02-09 | -3.43 | $17.26 | 46400 |
| 2023-02-08 | -15.48 | $16.60 | 21700 |
| 2023-02-07 | -43.95 | $16.17 | 32436 |
| 2023-02-06 | -46.50 | $16.13 | 20901 |
| 2023-02-03 | -38.22 | $16.26 | 26300 |
| 2023-02-02 | -45.86 | $16.14 | 35033 |
| 2023-02-01 | -48.33 | $16.22 | 30800 |
| 2023-01-31 | -58.89 | $16.03 | 34342 |
| 2023-01-30 | -71.67 | $15.80 | 18707 |
| 2023-01-27 | -57.78 | $16.05 | 18916 |
| 2023-01-26 | -36.67 | $16.43 | 10227 |
| 2023-01-25 | -57.22 | $16.06 | 26800 |
| 2023-01-24 | -58.89 | $16.03 | 70618 |
| 2023-01-23 | -49.44 | $16.20 | 39900 |
| 2023-01-20 | -62.22 | $15.97 | 24233 |
| 2023-01-19 | -85.00 | $15.56 | 42200 |
| 2023-01-18 | -94.25 | $15.45 | 21310 |
| 2023-01-17 | -98.09 | $15.55 | 51234 |
| 2023-01-13 | -68.99 | $16.20 | 68921 |
| 2023-01-12 | -43.61 | $16.51 | 139400 |
| 2023-01-11 | -40.60 | $16.55 | 32100 |
| 2023-01-10 | -33.08 | $16.65 | 58000 |
| 2023-01-09 | -35.77 | $16.60 | 76042 |
| 2023-01-06 | -25.60 | $16.66 | 37200 |
| 2023-01-05 | -39.29 | $16.43 | 123401 |
| 2023-01-04 | -2.98 | $17.04 | 131134 |
| 2023-01-03 | -30.95 | $16.57 | 62413 |
| 2022-12-30 | -53.57 | $16.19 | 62916 |
| 2022-12-29 | -38.10 | $16.45 | 45200 |
| 2022-12-28 | -30.39 | $16.67 | 34714 |
| 2022-12-27 | -19.89 | $16.86 | 83516 |
| 2022-12-23 | -58.01 | $16.17 | 21000 |
| 2022-12-22 | -55.25 | $16.22 | 87400 |
| 2022-12-21 | -55.80 | $16.21 | 83700 |
| 2022-12-20 | -73.48 | $15.89 | 112535 |
| 2022-12-19 | -56.35 | $16.20 | 64300 |
| 2022-12-16 | -39.78 | $16.50 | 37039 |
| 2022-12-15 | -42.54 | $16.45 | 26100 |
| 2022-12-14 | -45.73 | $16.49 | 62811 |
| 2022-12-13 | -69.76 | $16.03 | 117825 |
| 2022-12-12 | -67.32 | $16.08 | 519430 |
| 2022-12-09 | -78.05 | $15.86 | 460117 |
| 2022-12-08 | -89.76 | $15.62 | 66300 |
| 2022-12-07 | -100.00 | $15.66 | 61000 |
| 2022-12-06 | -88.89 | $16.10 | 37011 |
| 2022-12-05 | -100.00 | $15.99 | 32100 |
| 2022-12-02 | -56.52 | $16.42 | 50116 |
| 2022-12-01 | -48.12 | $16.31 | 78200 |
| 2022-11-30 | -17.69 | $17.00 | 28300 |
| 2022-11-29 | -33.08 | $16.60 | 43600 |
| 2022-11-28 | -47.31 | $16.23 | 51340 |
| 2022-11-25 | -44.62 | $16.30 | 25500 |
| 2022-11-23 | -40.38 | $16.41 | 22700 |
| 2022-11-22 | -40.38 | $16.41 | 25500 |
| 2022-11-21 | -40.94 | $16.33 | 41734 |
| 2022-11-18 | -25.43 | $16.58 | 22728 |
| 2022-11-17 | -8.96 | $17.15 | 41543 |
| 2022-11-16 | -15.32 | $16.93 | 30700 |
| 2022-11-15 | -6.65 | $17.23 | 50700 |
| 2022-11-14 | -3.94 | $17.17 | 57249 |
| 2022-11-11 | 0.00 | $17.30 | 27300 |
| 2022-11-10 | -3.40 | $17.16 | 67905 |
| 2022-11-09 | -14.53 | $16.04 | 66100 |
| 2022-11-08 | 0.00 | $16.47 | 64000 |
| 2022-11-07 | -0.71 | $16.31 | 77309 |
| 2022-11-04 | -12.41 | $15.98 | 92912 |
| 2022-11-03 | -35.11 | $15.34 | 52126 |
| 2022-11-02 | -50.35 | $14.91 | 78409 |
| 2022-11-01 | -12.06 | $15.99 | 66000 |
| 2022-10-31 | -1.50 | $16.13 | 89100 |
| 2022-10-28 | -8.86 | $15.67 | 126400 |
| 2022-10-27 | -7.59 | $15.70 | 47800 |
| 2022-10-26 | -4.19 | $15.34 | 50100 |
| 2022-10-25 | -8.48 | $15.02 | 110700 |
| 2022-10-24 | -61.21 | $14.15 | 85800 |
| 2022-10-21 | -12.73 | $14.95 | 64000 |
| 2022-10-20 | -36.97 | $14.55 | 114112 |
| 2022-10-19 | -65.57 | $14.14 | 57943 |
| 2022-10-18 | -65.89 | $14.24 | 108600 |
| 2022-10-17 | -56.05 | $14.49 | 198800 |
| 2022-10-14 | -77.13 | $14.02 | 33500 |
| 2022-10-13 | -82.06 | $13.91 | 74300 |
| 2022-10-12 | -81.36 | $13.95 | 60200 |
| 2022-10-11 | -85.91 | $13.85 | 90800 |
| 2022-10-10 | -92.46 | $13.73 | 114233 |
| 2022-10-07 | -87.30 | $13.86 | 51941 |
| 2022-10-06 | -63.49 | $14.46 | 77101 |
| 2022-10-05 | -61.51 | $14.51 | 139400 |
| 2022-10-04 | -69.84 | $14.30 | 119627 |
| 2022-10-03 | -88.49 | $13.83 | 156736 |
| 2022-09-30 | -91.13 | $13.80 | 88300 |
| 2022-09-29 | -96.63 | $13.64 | 70100 |
| 2022-09-28 | -87.97 | $14.92 | 66231 |
| 2022-09-27 | -98.34 | $14.67 | 105012 |
| 2022-09-26 | -91.53 | $14.88 | 191400 |
| 2022-09-23 | -94.90 | $14.83 | 76133 |
| 2022-09-22 | -91.73 | $15.07 | 52344 |
| 2022-09-21 | -71.58 | $15.63 | 44400 |
| 2022-09-20 | -74.93 | $15.68 | 89900 |
| 2022-09-19 | -73.13 | $15.74 | 57200 |
| 2022-09-16 | -79.40 | $15.53 | 48500 |
| 2022-09-15 | -78.51 | $15.56 | 160500 |
| 2022-09-14 | -75.22 | $15.67 | 43748 |
| 2022-09-13 | -73.43 | $15.73 | 64400 |
| 2022-09-12 | -76.42 | $15.63 | 41100 |
| 2022-09-09 | -80.06 | $15.53 | 23600 |
| 2022-09-08 | -83.53 | $15.41 | 61500 |
| 2022-09-07 | -100.00 | $15.45 | 71500 |
| 2022-09-06 | -96.67 | $15.69 | 79916 |
| 2022-09-02 | -96.03 | $15.88 | 190200 |
| 2022-09-01 | -88.02 | $16.39 | 37409 |
| 2022-08-31 | -84.79 | $16.46 | 82800 |
| 2022-08-30 | -100.00 | $16.13 | 47821 |
| 2022-08-29 | -99.40 | $16.63 | 60240 |
| 2022-08-26 | -64.47 | $17.32 | 92413 |
| 2022-08-25 | -74.68 | $17.37 | 39300 |
| 2022-08-24 | -90.41 | $17.06 | 33805 |
| 2022-08-23 | -87.35 | $17.56 | 83214 |
| 2022-08-22 | -82.45 | $17.68 | 42128 |
| 2022-08-19 | -68.98 | $18.01 | 35500 |
| 2022-08-18 | -78.78 | $17.77 | 81100 |
| 2022-08-17 | -97.96 | $17.30 | 85605 |
| 2022-08-16 | -83.41 | $17.84 | 47521 |
| 2022-08-15 | -79.37 | $17.93 | 42600 |
| 2022-08-12 | -67.26 | $18.20 | 74109 |
| 2022-08-11 | -71.75 | $18.10 | 18500 |
| 2022-08-10 | -92.83 | $17.63 | 56100 |
| 2022-08-09 | -83.41 | $17.84 | 23000 |
| 2022-08-08 | -76.23 | $18.00 | 70218 |
| 2022-08-05 | -71.75 | $18.10 | 22616 |
| 2022-08-04 | -89.24 | $17.71 | 63511 |
| 2022-08-03 | -89.69 | $17.70 | 66638 |
| 2022-08-02 | -83.09 | $17.98 | 183515 |
| 2022-08-01 | -82.38 | $17.97 | 63223 |
| 2022-07-29 | -51.43 | $18.62 | 46900 |
| 2022-07-28 | -14.29 | $19.40 | 38037 |
| 2022-07-27 | -7.65 | $19.41 | 34100 |
| 2022-07-26 | -47.88 | $18.83 | 38001 |
| 2022-07-25 | -30.93 | $19.23 | 29705 |
| 2022-07-22 | -54.66 | $18.67 | 19000 |
| 2022-07-21 | -48.31 | $18.82 | 29700 |
| 2022-07-20 | -66.53 | $18.39 | 73700 |
| 2022-07-19 | -66.53 | $18.39 | 85106 |
| 2022-07-18 | -75.42 | $18.18 | 41800 |
| 2022-07-15 | -77.54 | $18.13 | 56000 |
| 2022-07-14 | -77.97 | $18.12 | 35000 |
| 2022-07-13 | -89.41 | $17.85 | 23000 |
| 2022-07-12 | -83.47 | $17.99 | 60001 |
| 2022-07-11 | -86.44 | $17.92 | 42613 |
| 2022-07-08 | -75.85 | $18.17 | 37241 |
| 2022-07-07 | -69.92 | $18.31 | 26345 |
| 2022-07-06 | -73.00 | $18.24 | 48800 |
| 2022-07-05 | -72.57 | $18.25 | 65910 |
| 2022-07-01 | -67.16 | $18.60 | 38144 |
| 2022-06-30 | -61.27 | $18.72 | 67915 |
| 2022-06-29 | -25.98 | $19.44 | 140100 |
| 2022-06-28 | -18.01 | $19.66 | 201411 |
| 2022-06-27 | -14.69 | $19.73 | 140304 |
| 2022-06-24 | -44.55 | $19.10 | 39600 |
| 2022-06-23 | -65.88 | $18.65 | 47937 |
| 2022-06-22 | -69.67 | $18.57 | 75306 |
| 2022-06-21 | -55.92 | $18.86 | 36700 |
| 2022-06-17 | -88.85 | $18.22 | 49300 |
| 2022-06-16 | -99.60 | $18.02 | 55900 |
| 2022-06-15 | -85.29 | $18.56 | 31800 |
| 2022-06-14 | -62.81 | $19.22 | 64541 |
| 2022-06-13 | -75.44 | $18.86 | 59200 |
| 2022-06-10 | -54.74 | $19.45 | 48643 |
| 2022-06-09 | -55.79 | $19.42 | 59600 |
| 2022-06-08 | -44.56 | $19.74 | 50100 |
| 2022-06-07 | -36.84 | $19.96 | 42610 |
| 2022-06-06 | -50.88 | $19.56 | 20713 |
| 2022-06-03 | -67.72 | $19.08 | 80917 |
| 2022-06-02 | -63.16 | $19.21 | 40000 |
| 2022-06-01 | -60.35 | $19.29 | 31700 |
| 2022-05-31 | -52.28 | $19.52 | 41207 |
| 2022-05-27 | -65.26 | $19.15 | 32600 |
| 2022-05-26 | -71.23 | $18.98 | 80032 |
| 2022-05-25 | -96.84 | $18.25 | 43800 |
| 2022-05-24 | -88.89 | $18.61 | 92418 |
| 2022-05-23 | -42.95 | $19.73 | 35500 |
| 2022-05-20 | -19.46 | $20.43 | 46300 |
| 2022-05-19 | -32.89 | $20.03 | 51500 |
| 2022-05-18 | -15.44 | $20.55 | 19800 |
| 2022-05-17 | -3.36 | $20.91 | 54100 |
| 2022-05-16 | -28.23 | $20.14 | 53444 |
| 2022-05-13 | -20.41 | $20.37 | 409300 |
| 2022-05-12 | -23.13 | $20.29 | 28316 |
| 2022-05-11 | -12.93 | $20.59 | 48105 |
| 2022-05-10 | -6.20 | $20.45 | 80042 |
| 2022-05-09 | -55.77 | $19.60 | 93200 |
| 2022-05-06 | -50.90 | $19.93 | 173600 |
| 2022-05-05 | -70.80 | $19.16 | 52300 |
| 2022-05-04 | -56.33 | $19.72 | 56934 |
| 2022-05-03 | -75.50 | $19.25 | 55900 |
| 2022-05-02 | -77.01 | $19.29 | 59900 |
| 2022-04-29 | -74.64 | $19.42 | 56400 |
| 2022-04-28 | -85.95 | $18.80 | 43100 |
| 2022-04-27 | -93.98 | $18.36 | 33500 |
| 2022-04-26 | -99.64 | $18.05 | 47000 |
| 2022-04-25 | -95.12 | $19.03 | 40100 |
| 2022-04-22 | -96.80 | $19.58 | 27800 |
| 2022-04-21 | -97.29 | $19.56 | 33021 |
| 2022-04-20 | -84.98 | $20.06 | 34600 |
| 2022-04-19 | -95.81 | $19.62 | 169500 |
| 2022-04-18 | -98.77 | $19.51 | 51500 |
| 2022-04-14 | -97.97 | $19.64 | 35000 |
| 2022-04-13 | -94.94 | $19.76 | 50400 |
| 2022-04-12 | -90.45 | $19.72 | 31800 |
| 2022-04-11 | -53.42 | $20.78 | 60700 |
| 2022-04-08 | -38.75 | $21.53 | 30300 |
| 2022-04-07 | -47.95 | $21.06 | 37600 |
| 2022-04-06 | -42.66 | $21.33 | 26900 |
| 2022-04-05 | -12.13 | $22.89 | 28000 |
| 2022-04-04 | -7.83 | $23.11 | 380000 |
| 2022-04-01 | -13.03 | $22.07 | 111740 |
| 2022-03-31 | -29.62 | $21.37 | 16900 |
| 2022-03-30 | -25.12 | $21.56 | 12200 |
| 2022-03-29 | -19.19 | $21.81 | 29510 |
| 2022-03-28 | -15.32 | $21.66 | 78939 |
| 2022-03-25 | -27.67 | $21.38 | 47200 |
| 2022-03-24 | -18.31 | $21.79 | 16100 |
| 2022-03-23 | -31.33 | $21.25 | 29431 |
| 2022-03-22 | -37.20 | $21.32 | 87941 |
| 2022-03-21 | -45.26 | $21.00 | 94019 |
| 2022-03-18 | -46.95 | $20.92 | 77900 |
| 2022-03-17 | -55.37 | $20.52 | 71000 |
| 2022-03-16 | -65.68 | $20.03 | 80503 |
| 2022-03-15 | -84.63 | $19.13 | 155500 |
| 2022-03-14 | -98.15 | $18.90 | 43533 |
| 2022-03-11 | -85.41 | $19.52 | 48200 |
| 2022-03-10 | -88.00 | $19.41 | 37000 |
| 2022-03-09 | -84.47 | $19.56 | 43126 |
| 2022-03-08 | -95.33 | $19.68 | 76800 |
| 2022-03-07 | -98.88 | $19.62 | 58211 |
| 2022-03-04 | -99.35 | $20.11 | 58323 |
| 2022-03-03 | -73.97 | $21.53 | 75000 |
| 2022-03-02 | -53.88 | $21.97 | 78722 |
| 2022-03-01 | -47.95 | $22.10 | 69000 |
| 2022-02-28 | -32.19 | $22.40 | 45347 |
| 2022-02-25 | -25.75 | $22.55 | 34223 |
| 2022-02-24 | -43.78 | $22.13 | 146800 |
| 2022-02-23 | -34.33 | $22.35 | 61724 |
| 2022-02-22 | -3.24 | $23.07 | 75431 |
| 2022-02-18 | -1.37 | $22.84 | 88007 |
| 2022-02-17 | -27.01 | $22.22 | 14300 |
| 2022-02-16 | -23.22 | $22.30 | 22429 |
| 2022-02-15 | -33.95 | $22.10 | 25524 |
| 2022-02-14 | -37.24 | $22.18 | 90700 |
| 2022-02-11 | -46.10 | $22.20 | 25247 |
| 2022-02-10 | -32.27 | $22.59 | 87100 |
| 2022-02-09 | -39.36 | $22.39 | 33001 |
| 2022-02-08 | -60.28 | $21.80 | 72900 |
| 2022-02-07 | -67.49 | $21.60 | 42720 |
| 2022-02-04 | -39.93 | $22.38 | 35406 |
| 2022-02-03 | -69.96 | $21.53 | 44300 |
| 2022-02-02 | -60.78 | $21.79 | 21416 |
| 2022-02-01 | -59.36 | $21.83 | 61700 |
| 2022-01-31 | -60.42 | $21.80 | 79600 |
| 2022-01-28 | -73.14 | $21.44 | 24506 |
| 2022-01-27 | -67.84 | $21.59 | 27200 |
| 2022-01-26 | -80.92 | $21.22 | 40823 |
| 2022-01-25 | -72.08 | $21.47 | 41300 |
| 2022-01-24 | -87.20 | $21.33 | 106100 |
| 2022-01-21 | -76.92 | $21.81 | 42700 |
| 2022-01-20 | -95.90 | $21.64 | 72100 |
| 2022-01-19 | -46.67 | $22.60 | 35900 |
| 2022-01-18 | -60.00 | $22.34 | 45200 |
| 2022-01-14 | -16.15 | $23.20 | 21100 |
| 2022-01-13 | -23.96 | $23.05 | 14000 |
| 2022-01-12 | -21.30 | $23.05 | 61121 |
| 2022-01-11 | -32.41 | $22.81 | 110249 |
| 2022-01-10 | -19.83 | $23.03 | 25900 |
| 2022-01-07 | -13.64 | $23.18 | 12700 |
| 2022-01-06 | -25.62 | $22.89 | 17000 |
| 2022-01-05 | -16.94 | $23.10 | 102716 |
| 2022-01-04 | -25.21 | $22.90 | 27300 |
| 2022-01-03 | -10.33 | $23.26 | 46417 |
| 2021-12-31 | -18.47 | $22.98 | 31546 |
| 2021-12-30 | -22.39 | $22.78 | 39600 |
| 2021-12-29 | -17.18 | $22.90 | 27834 |
| 2021-12-28 | -11.11 | $23.00 | 26522 |
| 2021-12-27 | -9.79 | $23.00 | 24210 |
| 2021-12-23 | -5.72 | $23.13 | 30400 |
| 2021-12-22 | -1.14 | $23.33 | 36003 |
| 2021-12-21 | 0.00 | $23.38 | 74900 |
| 2021-12-20 | -15.54 | $21.89 | 40700 |
| 2021-12-17 | -3.81 | $22.29 | 57515 |
| 2021-12-16 | -9.24 | $21.86 | 43200 |
| 2021-12-15 | -21.02 | $21.49 | 35300 |
| 2021-12-14 | -18.12 | $21.54 | 56808 |
| 2021-12-13 | -29.77 | $21.18 | 25107 |
| 2021-12-10 | -6.47 | $21.90 | 38700 |
| 2021-12-09 | -14.24 | $21.66 | 62300 |
| 2021-12-08 | -6.47 | $21.90 | 453900 |
| 2021-12-07 | -2.57 | $21.66 | 47711 |
| 2021-12-06 | -6.10 | $21.32 | 56200 |
| 2021-12-03 | -22.36 | $20.92 | 49500 |
| 2021-12-02 | -58.53 | $20.25 | 43603 |
| 2021-12-01 | -48.16 | $20.56 | 110644 |
| 2021-11-30 | -58.25 | $20.30 | 127545 |
| 2021-11-29 | -83.17 | $19.53 | 34535 |
| 2021-11-26 | -84.14 | $19.50 | 38400 |
| 2021-11-24 | -69.14 | $20.33 | 60616 |
| 2021-11-23 | -85.94 | $19.90 | 39621 |
| 2021-11-22 | -67.19 | $20.38 | 50517 |
| 2021-11-19 | -90.91 | $20.20 | 53223 |
| 2021-11-18 | -94.62 | $20.34 | 55743 |
| 2021-11-17 | -82.65 | $20.58 | 46000 |
| 2021-11-16 | -65.09 | $21.20 | 29348 |
| 2021-11-15 | -82.55 | $20.80 | 34200 |
| 2021-11-12 | -75.70 | $21.02 | 23200 |
| 2021-11-11 | -69.78 | $21.21 | 93200 |
| 2021-11-10 | -82.24 | $20.81 | 22608 |
| 2021-11-09 | -89.10 | $20.59 | 35816 |
| 2021-11-08 | -79.75 | $20.89 | 34449 |
| 2021-11-05 | -86.47 | $20.75 | 90220 |
| 2021-11-04 | -80.16 | $21.71 | 50006 |
| 2021-11-03 | -80.82 | $21.92 | 38200 |
| 2021-11-02 | -82.48 | $21.95 | 74123 |
| 2021-11-01 | -88.79 | $22.00 | 42500 |
| 2021-10-29 | -89.04 | $21.96 | 53600 |
| 2021-10-28 | -90.96 | $21.66 | 32033 |
| 2021-10-27 | -91.72 | $21.54 | 269630 |
| 2021-10-26 | -92.04 | $21.49 | 476500 |
| 2021-10-25 | -93.50 | $21.26 | 316819 |
| 2021-10-22 | -94.39 | $21.12 | 291200 |
| 2021-10-21 | -96.11 | $20.85 | 94500 |
| 2021-10-20 | -94.90 | $21.04 | 56148 |
| 2021-10-19 | -83.25 | $22.87 | 45004 |
| 2021-10-18 | -93.44 | $21.27 | 204644 |
| 2021-10-15 | -96.43 | $20.80 | 30300 |
| 2021-10-14 | -91.34 | $21.60 | 24900 |
| 2021-10-13 | -92.80 | $21.37 | 23800 |
| 2021-10-12 | -96.05 | $20.86 | 98635 |
| 2021-10-11 | -82.42 | $23.00 | 113942 |
| 2021-10-08 | -76.69 | $23.90 | 117700 |
| 2021-10-07 | -53.76 | $27.50 | 88600 |
| 2021-10-06 | -51.53 | $27.85 | 183238 |
| 2021-10-05 | -25.73 | $31.90 | 198200 |
| 2021-10-04 | -17.33 | $27.25 | 74116 |
| 2021-10-01 | -22.49 | $26.41 | 75218 |
| 2021-09-30 | -4.40 | $27.85 | 192627 |
| 2021-09-29 | -6.86 | $23.50 | 270245 |
| 2021-09-28 | -17.39 | $21.95 | 405400 |
| 2021-09-27 | -2.90 | $22.25 | 954600 |
| 2021-09-24 | -57.00 | $21.13 | 290300 |
| 2021-09-23 | -56.04 | $21.15 | 112400 |
| 2021-09-22 | -71.98 | $20.82 | 45745 |
| 2021-09-21 | -78.74 | $20.68 | 27900 |
| 2021-09-20 | -80.68 | $20.64 | 58113 |
| 2021-09-17 | -34.30 | $21.60 | 29241 |
| 2021-09-16 | -75.59 | $20.70 | 17347 |
| 2021-09-15 | -74.18 | $20.73 | 62204 |
| 2021-09-14 | -60.56 | $21.02 | 59400 |
| 2021-09-13 | -87.79 | $20.44 | 29321 |
| 2021-09-10 | -58.22 | $21.07 | 21300 |
| 2021-09-09 | -56.81 | $21.10 | 31400 |
| 2021-09-08 | -61.50 | $21.00 | 18000 |
| 2021-09-07 | -22.02 | $21.59 | 21934 |
| 2021-09-03 | -22.07 | $21.48 | 31400 |
| 2021-09-02 | -21.54 | $21.50 | 40400 |
| 2021-09-01 | -3.46 | $22.18 | 23401 |
| 2021-08-31 | -0.82 | $22.16 | 70500 |
| 2021-08-30 | -5.02 | $21.39 | 30200 |
| 2021-08-27 | -25.75 | $20.77 | 28400 |
| 2021-08-26 | -39.32 | $20.27 | 33600 |
| 2021-08-25 | -20.74 | $20.87 | 28500 |
| 2021-08-24 | -19.81 | $20.90 | 19700 |
| 2021-08-23 | -11.64 | $21.10 | 127044 |
| 2021-08-20 | -21.16 | $20.74 | 223005 |
| 2021-08-19 | -30.42 | $20.39 | 48246 |
| 2021-08-18 | -4.23 | $21.38 | 72336 |
| 2021-08-17 | -7.41 | $21.01 | 38700 |
| 2021-08-16 | -1.42 | $21.22 | 19449 |
| 2021-08-13 | -23.36 | $20.45 | 95806 |
| 2021-08-12 | -11.02 | $20.99 | 96700 |
| 2021-08-11 | -25.55 | $21.14 | 197800 |
| 2021-08-10 | -69.60 | $19.14 | 33743 |
| 2021-08-09 | -74.53 | $18.97 | 23248 |
| 2021-08-06 | -78.76 | $18.86 | 26748 |
| 2021-08-05 | -79.60 | $18.89 | 157900 |
| 2021-08-04 | -73.29 | $19.24 | 35400 |
| 2021-08-03 | -72.20 | $19.30 | 69843 |
| 2021-08-02 | -68.05 | $19.53 | 219500 |
| 2021-07-30 | -84.48 | $18.62 | 29700 |
| 2021-07-29 | -82.31 | $18.74 | 48012 |
| 2021-07-28 | -71.12 | $19.36 | 46431 |
| 2021-07-27 | -92.94 | $18.18 | 61900 |
| 2021-07-26 | -96.81 | $18.86 | 55800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-22
Close Price
$62.03
Vol: 6940Average Directional Index - Detailed Analysis
Minimum
5.85
Average
16.31
Maximum
47.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.88 | $62.03 | 6940 |
| 2026-07-21 | 22.17 | $59.20 | 112900 |
| 2026-07-20 | 22.76 | $54.05 | 104500 |
| 2026-07-17 | 23.68 | $55.22 | 137317 |
| 2026-07-16 | 24.78 | $56.47 | 79700 |
| 2026-07-15 | 25.91 | $59.81 | 91300 |
| 2026-07-14 | 26.59 | $60.20 | 216900 |
| 2026-07-13 | 27.40 | $59.26 | 45905 |
| 2026-07-10 | 28.28 | $62.90 | 56404 |
| 2026-07-09 | 28.79 | $62.94 | 71434 |
| 2026-07-08 | 29.34 | $57.73 | 80304 |
| 2026-07-07 | 30.40 | $53.51 | 111624 |
| 2026-07-06 | 31.97 | $53.30 | 108400 |
| 2026-07-02 | 33.62 | $56.21 | 72221 |
| 2026-07-01 | 34.85 | $59.28 | 158216 |
| 2026-06-30 | 35.80 | $59.24 | 100447 |
| 2026-06-29 | 36.83 | $54.80 | 100716 |
| 2026-06-26 | 38.37 | $60.47 | 64300 |
| 2026-06-25 | 39.13 | $60.50 | 88900 |
| 2026-06-24 | 39.93 | $58.07 | 84512 |
| 2026-06-23 | 41.13 | $57.16 | 89200 |
| 2026-06-22 | 42.49 | $59.49 | 117900 |
| 2026-06-18 | 43.45 | $60.81 | 78100 |
| 2026-06-17 | 44.46 | $61.37 | 63920 |
| 2026-06-16 | 45.32 | $64.74 | 88400 |
| 2026-06-15 | 45.55 | $62.41 | 60309 |
| 2026-06-12 | 45.98 | $57.25 | 78500 |
| 2026-06-11 | 46.76 | $59.37 | 64100 |
| 2026-06-10 | 47.21 | $58.04 | 125018 |
| 2026-06-09 | 47.67 | $63.83 | 508541 |
| 2026-06-08 | 47.23 | $62.87 | 111400 |
| 2026-06-05 | 47.01 | $60.03 | 319500 |
| 2026-06-04 | 46.77 | $62.83 | 202204 |
| 2026-06-03 | 46.38 | $64.85 | 268000 |
| 2026-06-02 | 45.15 | $67.00 | 304115 |
| 2026-06-01 | 43.14 | $67.10 | 260727 |
| 2026-05-29 | 41.03 | $61.60 | 193700 |
| 2026-05-28 | 38.91 | $50.72 | 134935 |
| 2026-05-27 | 37.19 | $48.53 | 129812 |
| 2026-05-26 | 35.47 | $46.73 | 188400 |
| 2026-05-22 | 33.74 | $40.17 | 168000 |
| 2026-05-21 | 32.59 | $33.92 | 72213 |
| 2026-05-20 | 32.43 | $33.86 | 64900 |
| 2026-05-19 | 32.27 | $32.50 | 235000 |
| 2026-05-18 | 32.42 | $32.32 | 80601 |
| 2026-05-15 | 32.63 | $31.49 | 61045 |
| 2026-05-14 | 33.08 | $33.38 | 59100 |
| 2026-05-13 | 32.70 | $33.66 | 73308 |
| 2026-05-12 | 32.31 | $33.11 | 81544 |
| 2026-05-11 | 32.13 | $34.43 | 64500 |
| 2026-05-08 | 30.60 | $32.20 | 71000 |
| 2026-05-07 | 29.69 | $31.90 | 73811 |
| 2026-05-06 | 28.79 | $31.53 | 70634 |
| 2026-05-05 | 27.98 | $29.80 | 51809 |
| 2026-05-04 | 27.65 | $29.58 | 45200 |
| 2026-05-01 | 27.35 | $30.37 | 30446 |
| 2026-04-30 | 26.44 | $30.19 | 76300 |
| 2026-04-29 | 25.56 | $29.99 | 23600 |
| 2026-04-28 | 24.69 | $30.16 | 35400 |
| 2026-04-27 | 23.62 | $30.79 | 26322 |
| 2026-04-24 | 22.01 | $30.66 | 57200 |
| 2026-04-23 | 20.31 | $29.65 | 46510 |
| 2026-04-22 | 19.09 | $29.59 | 56741 |
| 2026-04-21 | 17.80 | $27.76 | 33100 |
| 2026-04-20 | 17.05 | $28.72 | 62131 |
| 2026-04-17 | 15.47 | $29.20 | 100800 |
| 2026-04-16 | 13.80 | $28.35 | 55231 |
| 2026-04-15 | 12.36 | $27.11 | 30826 |
| 2026-04-14 | 11.39 | $26.90 | 59321 |
| 2026-04-13 | 10.50 | $26.04 | 43306 |
| 2026-04-10 | 10.10 | $25.78 | 31000 |
| 2026-04-09 | 9.72 | $25.39 | 66418 |
| 2026-04-08 | 9.71 | $25.63 | 47414 |
| 2026-04-07 | 9.29 | $24.64 | 48200 |
| 2026-04-06 | 8.95 | $24.96 | 36700 |
| 2026-04-02 | 9.08 | $24.82 | 46700 |
| 2026-04-01 | 9.25 | $24.48 | 92422 |
| 2026-03-31 | 9.68 | $23.93 | 51327 |
| 2026-03-30 | 9.94 | $23.47 | 69437 |
| 2026-03-27 | 9.75 | $23.71 | 69200 |
| 2026-03-26 | 9.70 | $23.83 | 37700 |
| 2026-03-25 | 9.74 | $23.94 | 75200 |
| 2026-03-24 | 9.78 | $23.52 | 137134 |
| 2026-03-23 | 9.41 | $23.17 | 71300 |
| 2026-03-20 | 9.02 | $23.01 | 72700 |
| 2026-03-19 | 8.61 | $23.93 | 48300 |
| 2026-03-18 | 8.57 | $24.07 | 86100 |
| 2026-03-17 | 8.80 | $24.33 | 107100 |
| 2026-03-16 | 9.04 | $24.56 | 93132 |
| 2026-03-13 | 8.93 | $23.92 | 90300 |
| 2026-03-12 | 9.06 | $24.39 | 87000 |
| 2026-03-11 | 8.98 | $24.54 | 56026 |
| 2026-03-10 | 9.34 | $24.16 | 67734 |
| 2026-03-09 | 9.78 | $23.67 | 72000 |
| 2026-03-06 | 9.57 | $23.77 | 58208 |
| 2026-03-05 | 9.44 | $23.32 | 266713 |
| 2026-03-04 | 9.23 | $24.13 | 195700 |
| 2026-03-03 | 9.30 | $23.77 | 85600 |
| 2026-03-02 | 9.39 | $24.35 | 91600 |
| 2026-02-27 | 9.60 | $24.78 | 120500 |
| 2026-02-26 | 9.42 | $24.56 | 50700 |
| 2026-02-25 | 9.38 | $24.75 | 54521 |
| 2026-02-24 | 9.24 | $24.61 | 83700 |
| 2026-02-23 | 9.09 | $23.80 | 1.1M |
| 2026-02-20 | 9.09 | $24.03 | 648600 |
| 2026-02-19 | 9.08 | $23.69 | 39732 |
| 2026-02-18 | 9.52 | $23.86 | 82036 |
| 2026-02-17 | 9.99 | $23.81 | 92400 |
| 2026-02-13 | 10.49 | $23.60 | 58523 |
| 2026-02-12 | 10.68 | $22.96 | 119445 |
| 2026-02-11 | 10.96 | $24.22 | 59800 |
| 2026-02-10 | 10.46 | $23.95 | 42400 |
| 2026-02-09 | 10.02 | $23.70 | 94244 |
| 2026-02-06 | 9.70 | $24.15 | 110330 |
| 2026-02-05 | 9.14 | $23.61 | 105339 |
| 2026-02-04 | 8.84 | $22.80 | 133009 |
| 2026-02-03 | 8.85 | $23.44 | 168400 |
| 2026-02-02 | 8.85 | $23.32 | 133422 |
| 2026-01-30 | 9.23 | $22.61 | 73900 |
| 2026-01-29 | 9.63 | $23.12 | 184300 |
| 2026-01-28 | 9.95 | $22.99 | 88900 |
| 2026-01-27 | 10.28 | $22.93 | 49100 |
| 2026-01-26 | 10.72 | $22.49 | 74738 |
| 2026-01-23 | 10.70 | $22.75 | 54738 |
| 2026-01-22 | 10.65 | $22.31 | 93528 |
| 2026-01-21 | 11.02 | $22.32 | 88200 |
| 2026-01-20 | 11.42 | $22.42 | 105700 |
| 2026-01-16 | 11.92 | $22.58 | 115634 |
| 2026-01-15 | 12.06 | $23.23 | 55728 |
| 2026-01-14 | 12.41 | $22.97 | 71000 |
| 2026-01-13 | 12.96 | $22.80 | 141208 |
| 2026-01-12 | 13.53 | $23.36 | 866100 |
| 2026-01-09 | 14.13 | $23.01 | 681828 |
| 2026-01-08 | 14.61 | $22.67 | 426145 |
| 2026-01-07 | 14.87 | $23.59 | 356100 |
| 2026-01-06 | 15.30 | $24.26 | 55800 |
| 2026-01-05 | 16.07 | $24.72 | 169810 |
| 2026-01-02 | 16.88 | $24.64 | 54500 |
| 2025-12-31 | 17.45 | $23.69 | 39300 |
| 2025-12-30 | 17.67 | $23.86 | 45300 |
| 2025-12-29 | 18.11 | $23.75 | 237000 |
| 2025-12-26 | 17.95 | $24.24 | 38300 |
| 2025-12-24 | 18.14 | $24.01 | 24617 |
| 2025-12-23 | 18.21 | $23.98 | 146500 |
| 2025-12-22 | 18.64 | $23.73 | 414829 |
| 2025-12-19 | 18.26 | $23.87 | 370511 |
| 2025-12-18 | 17.86 | $24.23 | 113140 |
| 2025-12-17 | 17.58 | $24.32 | 50430 |
| 2025-12-16 | 17.59 | $24.88 | 42023 |
| 2025-12-15 | 17.62 | $24.46 | 55300 |
| 2025-12-12 | 17.97 | $24.50 | 276139 |
| 2025-12-11 | 18.33 | $24.50 | 291800 |
| 2025-12-10 | 18.24 | $25.44 | 48024 |
| 2025-12-09 | 18.53 | $25.13 | 67247 |
| 2025-12-08 | 18.83 | $25.58 | 54406 |
| 2025-12-05 | 19.20 | $25.75 | 139439 |
| 2025-12-04 | 19.85 | $25.46 | 33400 |
| 2025-12-03 | 19.60 | $25.38 | 57542 |
| 2025-12-02 | 19.39 | $25.48 | 41100 |
| 2025-12-01 | 19.18 | $25.18 | 59400 |
| 2025-11-28 | 18.89 | $24.97 | 19109 |
| 2025-11-26 | 18.28 | $25.04 | 47733 |
| 2025-11-25 | 17.71 | $25.24 | 46328 |
| 2025-11-24 | 17.16 | $25.14 | 89408 |
| 2025-11-21 | 16.03 | $25.18 | 105700 |
| 2025-11-20 | 14.78 | $24.20 | 234200 |
| 2025-11-19 | 13.49 | $24.72 | 68300 |
| 2025-11-18 | 12.14 | $24.89 | 368144 |
| 2025-11-17 | 10.79 | $25.55 | 91200 |
| 2025-11-14 | 9.80 | $26.98 | 51621 |
| 2025-11-13 | 9.17 | $27.62 | 71900 |
| 2025-11-12 | 8.96 | $28.22 | 19200 |
| 2025-11-11 | 9.03 | $28.08 | 27100 |
| 2025-11-10 | 9.01 | $28.41 | 51500 |
| 2025-11-07 | 9.00 | $28.72 | 220609 |
| 2025-11-06 | 9.09 | $29.03 | 123147 |
| 2025-11-05 | 9.44 | $28.96 | 41506 |
| 2025-11-04 | 9.54 | $29.20 | 107812 |
| 2025-11-03 | 9.58 | $29.49 | 28606 |
| 2025-10-31 | 9.82 | $29.24 | 66300 |
| 2025-10-30 | 9.66 | $29.65 | 39727 |
| 2025-10-29 | 9.48 | $30.06 | 31722 |
| 2025-10-28 | 9.33 | $30.12 | 28100 |
| 2025-10-27 | 9.17 | $30.20 | 33300 |
| 2025-10-24 | 9.58 | $29.78 | 305400 |
| 2025-10-23 | 9.75 | $29.27 | 63534 |
| 2025-10-22 | 9.82 | $28.70 | 20804 |
| 2025-10-21 | 9.63 | $29.48 | 32635 |
| 2025-10-20 | 9.44 | $29.60 | 18730 |
| 2025-10-17 | 8.96 | $29.50 | 35300 |
| 2025-10-16 | 8.85 | $29.63 | 88400 |
| 2025-10-15 | 8.74 | $29.72 | 20300 |
| 2025-10-14 | 9.05 | $29.46 | 29315 |
| 2025-10-13 | 9.16 | $30.24 | 30008 |
| 2025-10-10 | 9.63 | $30.00 | 72200 |
| 2025-10-09 | 10.13 | $31.75 | 60700 |
| 2025-10-08 | 9.65 | $30.47 | 31700 |
| 2025-10-07 | 9.71 | $29.89 | 33123 |
| 2025-10-06 | 10.19 | $30.40 | 26400 |
| 2025-10-03 | 10.62 | $30.27 | 23737 |
| 2025-10-02 | 10.90 | $30.26 | 19432 |
| 2025-10-01 | 11.19 | $29.91 | 37443 |
| 2025-09-30 | 11.35 | $29.80 | 33840 |
| 2025-09-29 | 11.83 | $29.76 | 27700 |
| 2025-09-26 | 12.06 | $29.81 | 21547 |
| 2025-09-25 | 12.24 | $29.73 | 46911 |
| 2025-09-24 | 12.44 | $30.81 | 193249 |
| 2025-09-23 | 12.95 | $30.55 | 68700 |
| 2025-09-22 | 13.50 | $31.58 | 12700 |
| 2025-09-19 | 13.42 | $30.84 | 24700 |
| 2025-09-18 | 13.64 | $30.73 | 20305 |
| 2025-09-17 | 13.93 | $30.82 | 56639 |
| 2025-09-16 | 14.24 | $30.31 | 33200 |
| 2025-09-15 | 14.77 | $29.88 | 41400 |
| 2025-09-12 | 15.33 | $30.28 | 17438 |
| 2025-09-11 | 15.42 | $30.15 | 32913 |
| 2025-09-10 | 15.61 | $28.85 | 489938 |
| 2025-09-09 | 16.32 | $27.97 | 224148 |
| 2025-09-08 | 16.79 | $27.55 | 100000 |
| 2025-09-05 | 17.03 | $28.28 | 17600 |
| 2025-09-04 | 17.82 | $27.31 | 23347 |
| 2025-09-03 | 18.65 | $27.88 | 20000 |
| 2025-09-02 | 19.24 | $28.15 | 44400 |
| 2025-08-29 | 19.87 | $28.66 | 17300 |
| 2025-08-28 | 20.26 | $29.17 | 54142 |
| 2025-08-27 | 20.50 | $28.10 | 31300 |
| 2025-08-26 | 20.97 | $28.59 | 17320 |
| 2025-08-25 | 21.22 | $28.30 | 16618 |
| 2025-08-22 | 21.49 | $27.90 | 81700 |
| 2025-08-21 | 22.32 | $28.21 | 19627 |
| 2025-08-20 | 22.14 | $28.27 | 42000 |
| 2025-08-19 | 21.95 | $27.97 | 26822 |
| 2025-08-18 | 21.76 | $28.59 | 41045 |
| 2025-08-15 | 21.78 | $27.59 | 29400 |
| 2025-08-14 | 21.81 | $27.40 | 33100 |
| 2025-08-13 | 22.07 | $29.54 | 90300 |
| 2025-08-12 | 20.97 | $28.87 | 23600 |
| 2025-08-11 | 20.07 | $28.08 | 48613 |
| 2025-08-08 | 19.43 | $28.20 | 45500 |
| 2025-08-07 | 18.73 | $28.23 | 32202 |
| 2025-08-06 | 18.31 | $28.17 | 39208 |
| 2025-08-05 | 17.95 | $28.28 | 29232 |
| 2025-08-04 | 17.41 | $27.05 | 45500 |
| 2025-08-01 | 17.41 | $25.56 | 66600 |
| 2025-07-31 | 18.16 | $26.03 | 209627 |
| 2025-07-30 | 18.84 | $26.30 | 99500 |
| 2025-07-29 | 18.35 | $27.01 | 299835 |
| 2025-07-28 | 17.84 | $26.56 | 30100 |
| 2025-07-25 | 17.46 | $26.67 | 32119 |
| 2025-07-24 | 16.76 | $26.33 | 20249 |
| 2025-07-23 | 16.14 | $26.05 | 13937 |
| 2025-07-22 | 15.64 | $25.96 | 27106 |
| 2025-07-21 | 14.99 | $26.13 | 21400 |
| 2025-07-18 | 14.10 | $25.76 | 26500 |
| 2025-07-17 | 13.17 | $26.17 | 209745 |
| 2025-07-16 | 12.34 | $25.56 | 27300 |
| 2025-07-15 | 11.49 | $25.70 | 22100 |
| 2025-07-14 | 10.80 | $25.08 | 28700 |
| 2025-07-11 | 10.33 | $24.79 | 44900 |
| 2025-07-10 | 9.83 | $24.34 | 23222 |
| 2025-07-09 | 9.99 | $24.41 | 34500 |
| 2025-07-08 | 10.06 | $24.62 | 28900 |
| 2025-07-07 | 10.03 | $24.20 | 37700 |
| 2025-07-03 | 10.33 | $24.73 | 23842 |
| 2025-07-02 | 10.20 | $24.12 | 39238 |
| 2025-07-01 | 10.53 | $24.15 | 38722 |
| 2025-06-30 | 11.02 | $24.09 | 24943 |
| 2025-06-27 | 11.21 | $24.07 | 34531 |
| 2025-06-26 | 11.42 | $24.04 | 22600 |
| 2025-06-25 | 11.65 | $23.41 | 20400 |
| 2025-06-24 | 11.90 | $23.80 | 31200 |
| 2025-06-23 | 12.50 | $23.17 | 37300 |
| 2025-06-20 | 13.13 | $22.93 | 24700 |
| 2025-06-18 | 13.61 | $23.10 | 23900 |
| 2025-06-17 | 13.84 | $23.27 | 27413 |
| 2025-06-16 | 14.12 | $23.54 | 280908 |
| 2025-06-13 | 14.59 | $23.21 | 43500 |
| 2025-06-12 | 14.58 | $24.01 | 190400 |
| 2025-06-11 | 14.94 | $23.95 | 206600 |
| 2025-06-10 | 15.33 | $23.57 | 38700 |
| 2025-06-09 | 15.33 | $23.67 | 28600 |
| 2025-06-06 | 15.34 | $23.37 | 30609 |
| 2025-06-05 | 15.35 | $23.24 | 63100 |
| 2025-06-04 | 14.99 | $22.95 | 28100 |
| 2025-06-03 | 14.61 | $22.92 | 89142 |
| 2025-06-02 | 14.38 | $23.08 | 78149 |
| 2025-05-30 | 14.00 | $22.90 | 26300 |
| 2025-05-29 | 13.50 | $23.87 | 37714 |
| 2025-05-28 | 13.26 | $23.25 | 61600 |
| 2025-05-27 | 12.90 | $23.79 | 45200 |
| 2025-05-23 | 12.72 | $24.13 | 55000 |
| 2025-05-22 | 12.65 | $24.55 | 35600 |
| 2025-05-21 | 12.94 | $25.70 | 24322 |
| 2025-05-20 | 13.52 | $25.68 | 32131 |
| 2025-05-19 | 14.12 | $25.62 | 46000 |
| 2025-05-16 | 14.81 | $25.27 | 31142 |
| 2025-05-15 | 15.19 | $25.08 | 68325 |
| 2025-05-14 | 15.89 | $25.87 | 71200 |
| 2025-05-13 | 16.59 | $26.00 | 151500 |
| 2025-05-12 | 17.18 | $26.19 | 210929 |
| 2025-05-09 | 17.78 | $23.91 | 48310 |
| 2025-05-08 | 18.26 | $23.46 | 50400 |
| 2025-05-07 | 18.38 | $23.46 | 40800 |
| 2025-05-06 | 18.49 | $24.20 | 51735 |
| 2025-05-05 | 18.90 | $24.00 | 49629 |
| 2025-05-02 | 19.29 | $23.76 | 46229 |
| 2025-05-01 | 19.93 | $23.02 | 25123 |
| 2025-04-30 | 20.32 | $23.05 | 27712 |
| 2025-04-29 | 20.64 | $22.75 | 83300 |
| 2025-04-28 | 20.86 | $22.66 | 30200 |
| 2025-04-25 | 21.20 | $22.99 | 30333 |
| 2025-04-24 | 21.38 | $22.49 | 43010 |
| 2025-04-23 | 21.37 | $22.03 | 123506 |
| 2025-04-22 | 21.41 | $21.66 | 251000 |
| 2025-04-21 | 21.25 | $20.46 | 104500 |
| 2025-04-17 | 20.88 | $20.43 | 252800 |
| 2025-04-16 | 20.17 | $20.18 | 118800 |
| 2025-04-15 | 19.38 | $21.15 | 343500 |
| 2025-04-14 | 18.73 | $21.30 | 93500 |
| 2025-04-11 | 18.08 | $20.79 | 242034 |
| 2025-04-10 | 17.07 | $20.19 | 187121 |
| 2025-04-09 | 15.84 | $20.06 | 270902 |
| 2025-04-08 | 14.30 | $19.20 | 1.2M |
| 2025-04-07 | 12.80 | $20.14 | 786300 |
| 2025-04-04 | 11.34 | $23.54 | 85100 |
| 2025-04-03 | 10.35 | $25.31 | 48813 |
| 2025-04-02 | 9.89 | $27.38 | 20402 |
| 2025-04-01 | 10.06 | $27.42 | 45400 |
| 2025-03-31 | 10.23 | $26.98 | 35101 |
| 2025-03-28 | 10.41 | $27.51 | 43500 |
| 2025-03-27 | 10.85 | $29.47 | 28300 |
| 2025-03-26 | 10.89 | $29.38 | 24000 |
| 2025-03-25 | 11.00 | $29.23 | 23900 |
| 2025-03-24 | 11.22 | $29.30 | 30300 |
| 2025-03-21 | 11.42 | $28.90 | 33843 |
| 2025-03-20 | 11.98 | $29.76 | 36732 |
| 2025-03-19 | 12.39 | $30.62 | 47643 |
| 2025-03-18 | 12.56 | $30.55 | 27852 |
| 2025-03-17 | 12.77 | $30.81 | 29404 |
| 2025-03-14 | 13.23 | $30.20 | 32200 |
| 2025-03-13 | 13.90 | $29.54 | 33500 |
| 2025-03-12 | 14.57 | $29.96 | 40744 |
| 2025-03-11 | 15.28 | $32.11 | 140918 |
| 2025-03-10 | 15.56 | $31.61 | 298600 |
| 2025-03-07 | 16.14 | $32.46 | 141849 |
| 2025-03-06 | 16.32 | $31.77 | 32001 |
| 2025-03-05 | 16.68 | $31.33 | 26410 |
| 2025-03-04 | 17.26 | $29.65 | 71645 |
| 2025-03-03 | 18.13 | $29.12 | 38300 |
| 2025-02-28 | 18.98 | $29.87 | 43731 |
| 2025-02-27 | 19.83 | $31.45 | 78202 |
| 2025-02-26 | 20.17 | $32.55 | 59500 |
| 2025-02-25 | 20.24 | $33.13 | 474600 |
| 2025-02-24 | 20.31 | $32.97 | 643704 |
| 2025-02-21 | 19.97 | $34.66 | 80830 |
| 2025-02-20 | 18.99 | $30.91 | 60100 |
| 2025-02-19 | 18.84 | $31.98 | 1.5M |
| 2025-02-18 | 18.01 | $31.85 | 394400 |
| 2025-02-14 | 17.15 | $32.25 | 41900 |
| 2025-02-13 | 16.06 | $31.38 | 229000 |
| 2025-02-12 | 15.39 | $32.93 | 43400 |
| 2025-02-11 | 13.89 | $31.20 | 22700 |
| 2025-02-10 | 12.69 | $31.25 | 128123 |
| 2025-02-07 | 11.43 | $31.18 | 75400 |
| 2025-02-06 | 9.75 | $29.40 | 54400 |
| 2025-02-05 | 8.51 | $28.04 | 35902 |
| 2025-02-04 | 7.52 | $27.13 | 52025 |
| 2025-02-03 | 6.94 | $25.40 | 55420 |
| 2025-01-31 | 7.09 | $24.12 | 27300 |
| 2025-01-30 | 7.16 | $24.19 | 28500 |
| 2025-01-29 | 7.22 | $24.17 | 24802 |
| 2025-01-28 | 7.54 | $24.03 | 34900 |
| 2025-01-27 | 7.87 | $24.47 | 40300 |
| 2025-01-24 | 7.94 | $24.42 | 76944 |
| 2025-01-23 | 8.27 | $23.78 | 94938 |
| 2025-01-22 | 8.28 | $23.79 | 54900 |
| 2025-01-21 | 8.28 | $24.13 | 58518 |
| 2025-01-17 | 8.46 | $23.99 | 39221 |
| 2025-01-16 | 8.50 | $23.79 | 127400 |
| 2025-01-15 | 8.10 | $23.78 | 44000 |
| 2025-01-14 | 7.67 | $23.89 | 49500 |
| 2025-01-13 | 7.47 | $23.86 | 60900 |
| 2025-01-10 | 7.26 | $23.79 | 37000 |
| 2025-01-08 | 7.14 | $24.38 | 44041 |
| 2025-01-07 | 7.11 | $24.93 | 73324 |
| 2025-01-06 | 7.46 | $25.41 | 34500 |
| 2025-01-03 | 7.61 | $25.28 | 56300 |
| 2025-01-02 | 7.77 | $25.08 | 44725 |
| 2024-12-31 | 7.95 | $25.75 | 21703 |
| 2024-12-30 | 7.96 | $26.05 | 27200 |
| 2024-12-27 | 7.97 | $27.01 | 79547 |
| 2024-12-26 | 7.21 | $25.01 | 18813 |
| 2024-12-24 | 7.29 | $25.06 | 20800 |
| 2024-12-23 | 7.39 | $24.30 | 38808 |
| 2024-12-20 | 7.72 | $24.38 | 54100 |
| 2024-12-19 | 7.74 | $23.93 | 58619 |
| 2024-12-18 | 7.99 | $23.71 | 89521 |
| 2024-12-17 | 8.15 | $23.61 | 23703 |
| 2024-12-16 | 8.57 | $23.48 | 120432 |
| 2024-12-13 | 9.01 | $23.43 | 37819 |
| 2024-12-12 | 9.48 | $24.13 | 46037 |
| 2024-12-11 | 9.42 | $24.07 | 43014 |
| 2024-12-10 | 9.36 | $24.46 | 67000 |
| 2024-12-09 | 8.94 | $24.87 | 69208 |
| 2024-12-06 | 8.36 | $23.70 | 20500 |
| 2024-12-05 | 8.22 | $23.71 | 22100 |
| 2024-12-04 | 8.08 | $23.92 | 52400 |
| 2024-12-03 | 8.16 | $24.34 | 50027 |
| 2024-12-02 | 8.06 | $23.30 | 68300 |
| 2024-11-29 | 8.34 | $23.65 | 15300 |
| 2024-11-27 | 8.48 | $23.91 | 54500 |
| 2024-11-26 | 8.63 | $23.37 | 29401 |
| 2024-11-25 | 9.01 | $23.58 | 40824 |
| 2024-11-22 | 9.42 | $23.36 | 32049 |
| 2024-11-21 | 9.81 | $23.72 | 39800 |
| 2024-11-20 | 10.21 | $23.18 | 27500 |
| 2024-11-19 | 10.45 | $23.19 | 26931 |
| 2024-11-18 | 10.70 | $23.30 | 50300 |
| 2024-11-15 | 10.37 | $23.89 | 67600 |
| 2024-11-14 | 10.20 | $24.03 | 58013 |
| 2024-11-13 | 10.12 | $24.78 | 48900 |
| 2024-11-12 | 10.28 | $24.50 | 36449 |
| 2024-11-11 | 10.34 | $25.67 | 26917 |
| 2024-11-08 | 10.87 | $24.84 | 35813 |
| 2024-11-07 | 10.88 | $25.31 | 31540 |
| 2024-11-06 | 11.08 | $25.66 | 26005 |
| 2024-11-05 | 11.21 | $26.94 | 24511 |
| 2024-11-04 | 11.72 | $26.67 | 17922 |
| 2024-11-01 | 12.30 | $26.46 | 28400 |
| 2024-10-31 | 12.91 | $26.48 | 96610 |
| 2024-10-30 | 13.19 | $27.01 | 76725 |
| 2024-10-29 | 13.84 | $27.66 | 19100 |
| 2024-10-28 | 14.35 | $28.06 | 34246 |
| 2024-10-25 | 14.78 | $28.19 | 35700 |
| 2024-10-24 | 15.17 | $27.89 | 38900 |
| 2024-10-23 | 15.75 | $28.26 | 35100 |
| 2024-10-22 | 16.15 | $28.91 | 34549 |
| 2024-10-21 | 16.74 | $29.71 | 108100 |
| 2024-10-18 | 16.64 | $29.86 | 163335 |
| 2024-10-17 | 16.83 | $28.09 | 56600 |
| 2024-10-16 | 17.54 | $28.53 | 19044 |
| 2024-10-15 | 17.69 | $27.87 | 20800 |
| 2024-10-14 | 17.95 | $28.54 | 32800 |
| 2024-10-11 | 17.64 | $27.79 | 51048 |
| 2024-10-10 | 17.46 | $27.62 | 30800 |
| 2024-10-09 | 17.48 | $27.36 | 47000 |
| 2024-10-08 | 17.64 | $27.03 | 246700 |
| 2024-10-07 | 17.80 | $30.15 | 197201 |
| 2024-10-04 | 16.70 | $28.60 | 47300 |
| 2024-10-03 | 16.00 | $27.76 | 261100 |
| 2024-10-02 | 15.43 | $28.74 | 380020 |
| 2024-10-01 | 14.35 | $27.15 | 25300 |
| 2024-09-30 | 13.71 | $26.80 | 41903 |
| 2024-09-27 | 13.08 | $28.20 | 583918 |
| 2024-09-26 | 12.29 | $27.17 | 188100 |
| 2024-09-25 | 11.99 | $25.31 | 375900 |
| 2024-09-24 | 12.23 | $26.22 | 122324 |
| 2024-09-23 | 12.53 | $24.97 | 18829 |
| 2024-09-20 | 12.82 | $24.10 | 25800 |
| 2024-09-19 | 12.67 | $24.25 | 149500 |
| 2024-09-18 | 12.52 | $24.10 | 26500 |
| 2024-09-17 | 12.84 | $24.10 | 41444 |
| 2024-09-16 | 13.20 | $24.06 | 39346 |
| 2024-09-13 | 13.13 | $23.64 | 16207 |
| 2024-09-12 | 12.92 | $23.36 | 43330 |
| 2024-09-11 | 12.77 | $23.16 | 55721 |
| 2024-09-10 | 12.25 | $22.87 | 22400 |
| 2024-09-09 | 11.69 | $23.47 | 19246 |
| 2024-09-06 | 11.44 | $23.51 | 34100 |
| 2024-09-05 | 11.12 | $23.74 | 21200 |
| 2024-09-04 | 11.20 | $23.99 | 19929 |
| 2024-09-03 | 11.39 | $23.88 | 30100 |
| 2024-08-30 | 11.35 | $24.42 | 58000 |
| 2024-08-29 | 11.63 | $24.25 | 22200 |
| 2024-08-28 | 11.77 | $24.01 | 25004 |
| 2024-08-27 | 11.84 | $24.53 | 18909 |
| 2024-08-26 | 12.05 | $24.07 | 14100 |
| 2024-08-23 | 12.27 | $24.07 | 30300 |
| 2024-08-22 | 12.28 | $24.30 | 24700 |
| 2024-08-21 | 12.30 | $23.89 | 46233 |
| 2024-08-20 | 11.98 | $24.13 | 63611 |
| 2024-08-19 | 12.07 | $24.90 | 35339 |
| 2024-08-16 | 12.52 | $24.98 | 56636 |
| 2024-08-15 | 12.64 | $26.02 | 28400 |
| 2024-08-14 | 13.15 | $25.73 | 24219 |
| 2024-08-13 | 13.65 | $26.03 | 48617 |
| 2024-08-12 | 14.34 | $26.42 | 33300 |
| 2024-08-09 | 14.95 | $25.54 | 40436 |
| 2024-08-08 | 15.19 | $25.60 | 29300 |
| 2024-08-07 | 15.28 | $24.68 | 71804 |
| 2024-08-06 | 15.37 | $24.84 | 65200 |
| 2024-08-05 | 15.01 | $24.52 | 36207 |
| 2024-08-02 | 14.43 | $24.68 | 29907 |
| 2024-08-01 | 14.40 | $25.20 | 172207 |
| 2024-07-31 | 14.60 | $26.54 | 46407 |
| 2024-07-30 | 15.24 | $25.40 | 57042 |
| 2024-07-29 | 15.33 | $25.55 | 40500 |
| 2024-07-26 | 15.50 | $25.46 | 36500 |
| 2024-07-25 | 15.67 | $25.17 | 49948 |
| 2024-07-24 | 15.85 | $26.05 | 35122 |
| 2024-07-23 | 16.44 | $26.78 | 39344 |
| 2024-07-22 | 17.21 | $27.19 | 16900 |
| 2024-07-19 | 18.03 | $26.00 | 22619 |
| 2024-07-18 | 18.62 | $26.74 | 39900 |
| 2024-07-17 | 19.59 | $26.91 | 59400 |
| 2024-07-16 | 20.53 | $27.58 | 29800 |
| 2024-07-15 | 21.31 | $27.82 | 281000 |
| 2024-07-12 | 21.94 | $28.59 | 141846 |
| 2024-07-11 | 22.13 | $29.32 | 74143 |
| 2024-07-10 | 21.94 | $29.01 | 47300 |
| 2024-07-09 | 21.95 | $29.10 | 18400 |
| 2024-07-08 | 22.26 | $28.06 | 43517 |
| 2024-07-05 | 22.65 | $28.20 | 15144 |
| 2024-07-03 | 23.11 | $28.40 | 17500 |
| 2024-07-02 | 23.50 | $28.49 | 17200 |
| 2024-07-01 | 24.19 | $28.09 | 34101 |
| 2024-06-28 | 24.93 | $28.12 | 17334 |
| 2024-06-27 | 25.35 | $28.51 | 18800 |
| 2024-06-26 | 25.60 | $28.85 | 17508 |
| 2024-06-25 | 25.86 | $28.85 | 31600 |
| 2024-06-24 | 26.21 | $29.86 | 57700 |
| 2024-06-21 | 25.93 | $30.47 | 188000 |
| 2024-06-20 | 25.32 | $30.50 | 122918 |
| 2024-06-18 | 24.69 | $28.62 | 84300 |
| 2024-06-17 | 24.94 | $27.60 | 31013 |
| 2024-06-14 | 25.37 | $27.32 | 135500 |
| 2024-06-13 | 25.90 | $27.66 | 19400 |
| 2024-06-12 | 25.93 | $27.48 | 30024 |
| 2024-06-11 | 26.24 | $27.75 | 25718 |
| 2024-06-10 | 26.52 | $27.20 | 36127 |
| 2024-06-07 | 27.05 | $27.00 | 127100 |
| 2024-06-06 | 27.72 | $29.29 | 43010 |
| 2024-06-05 | 27.18 | $28.53 | 109020 |
| 2024-06-04 | 26.92 | $28.85 | 40529 |
| 2024-06-03 | 26.29 | $28.84 | 40000 |
| 2024-05-31 | 25.64 | $28.86 | 76301 |
| 2024-05-30 | 25.27 | $30.09 | 105728 |
| 2024-05-29 | 24.40 | $29.62 | 52700 |
| 2024-05-28 | 23.37 | $30.13 | 96500 |
| 2024-05-24 | 22.25 | $28.48 | 41200 |
| 2024-05-23 | 21.54 | $28.71 | 67000 |
| 2024-05-22 | 20.68 | $28.89 | 91600 |
| 2024-05-21 | 19.45 | $26.11 | 20500 |
| 2024-05-20 | 19.14 | $26.08 | 38323 |
| 2024-05-17 | 18.93 | $26.45 | 26031 |
| 2024-05-16 | 18.16 | $26.67 | 154416 |
| 2024-05-15 | 17.17 | $26.62 | 135924 |
| 2024-05-14 | 16.17 | $26.27 | 30700 |
| 2024-05-13 | 15.24 | $26.02 | 24514 |
| 2024-05-10 | 14.26 | $25.76 | 35928 |
| 2024-05-09 | 13.41 | $26.23 | 41600 |
| 2024-05-08 | 12.25 | $24.02 | 30100 |
| 2024-05-07 | 12.03 | $24.04 | 62406 |
| 2024-05-06 | 11.74 | $23.59 | 36124 |
| 2024-05-03 | 11.58 | $23.54 | 36600 |
| 2024-05-02 | 11.43 | $23.48 | 30000 |
| 2024-05-01 | 11.10 | $22.49 | 20300 |
| 2024-04-30 | 11.07 | $22.60 | 42600 |
| 2024-04-29 | 10.99 | $22.94 | 18000 |
| 2024-04-26 | 10.70 | $22.98 | 72300 |
| 2024-04-25 | 10.60 | $22.59 | 56800 |
| 2024-04-24 | 10.82 | $21.93 | 44047 |
| 2024-04-23 | 11.33 | $21.14 | 22300 |
| 2024-04-22 | 11.40 | $20.80 | 86245 |
| 2024-04-19 | 11.47 | $20.93 | 62800 |
| 2024-04-18 | 11.66 | $20.78 | 40730 |
| 2024-04-17 | 11.69 | $21.12 | 55410 |
| 2024-04-16 | 11.78 | $21.01 | 48715 |
| 2024-04-15 | 11.92 | $21.55 | 32400 |
| 2024-04-12 | 12.32 | $21.00 | 25400 |
| 2024-04-11 | 11.87 | $22.02 | 39200 |
| 2024-04-10 | 11.83 | $22.08 | 20700 |
| 2024-04-09 | 11.87 | $22.42 | 37409 |
| 2024-04-08 | 12.04 | $22.59 | 19008 |
| 2024-04-05 | 12.35 | $22.18 | 43034 |
| 2024-04-04 | 12.08 | $22.00 | 32300 |
| 2024-04-03 | 11.82 | $22.20 | 38122 |
| 2024-04-02 | 11.45 | $22.81 | 41900 |
| 2024-04-01 | 11.36 | $23.42 | 41500 |
| 2024-03-28 | 11.53 | $23.12 | 38000 |
| 2024-03-27 | 11.38 | $23.40 | 22146 |
| 2024-03-26 | 11.24 | $23.36 | 60700 |
| 2024-03-25 | 11.18 | $23.06 | 176200 |
| 2024-03-22 | 10.89 | $24.85 | 33700 |
| 2024-03-21 | 11.31 | $24.59 | 27414 |
| 2024-03-20 | 11.90 | $24.33 | 78000 |
| 2024-03-19 | 12.51 | $24.14 | 29447 |
| 2024-03-18 | 13.05 | $24.24 | 49942 |
| 2024-03-15 | 13.34 | $24.23 | 33700 |
| 2024-03-14 | 13.73 | $24.38 | 20007 |
| 2024-03-13 | 14.11 | $25.02 | 43500 |
| 2024-03-12 | 14.12 | $24.53 | 208352 |
| 2024-03-11 | 14.45 | $24.02 | 57528 |
| 2024-03-08 | 14.79 | $24.33 | 73711 |
| 2024-03-07 | 15.00 | $24.43 | 49800 |
| 2024-03-06 | 15.15 | $24.49 | 66300 |
| 2024-03-05 | 15.30 | $24.43 | 124608 |
| 2024-03-04 | 15.40 | $24.63 | 83441 |
| 2024-03-01 | 15.38 | $23.42 | 90800 |
| 2024-02-29 | 16.06 | $22.12 | 60131 |
| 2024-02-28 | 16.34 | $21.92 | 36619 |
| 2024-02-27 | 16.64 | $22.81 | 31500 |
| 2024-02-26 | 17.33 | $22.78 | 73700 |
| 2024-02-23 | 18.07 | $22.00 | 65403 |
| 2024-02-22 | 18.20 | $22.06 | 333922 |
| 2024-02-21 | 18.68 | $21.83 | 35023 |
| 2024-02-20 | 19.01 | $21.04 | 26600 |
| 2024-02-16 | 18.79 | $21.38 | 68643 |
| 2024-02-15 | 18.76 | $21.36 | 78305 |
| 2024-02-14 | 18.72 | $21.08 | 64119 |
| 2024-02-13 | 18.44 | $20.71 | 55904 |
| 2024-02-12 | 18.13 | $21.26 | 36925 |
| 2024-02-09 | 17.96 | $20.92 | 70500 |
| 2024-02-08 | 17.57 | $20.83 | 22733 |
| 2024-02-07 | 17.20 | $20.84 | 80845 |
| 2024-02-06 | 16.80 | $21.83 | 78336 |
| 2024-02-05 | 16.60 | $20.26 | 42800 |
| 2024-02-02 | 15.61 | $20.33 | 61100 |
| 2024-02-01 | 14.65 | $21.03 | 47500 |
| 2024-01-31 | 13.85 | $20.94 | 88900 |
| 2024-01-30 | 12.90 | $21.89 | 34500 |
| 2024-01-29 | 12.16 | $22.42 | 94624 |
| 2024-01-26 | 11.50 | $23.88 | 74600 |
| 2024-01-25 | 11.34 | $26.11 | 24100 |
| 2024-01-24 | 11.78 | $26.12 | 57840 |
| 2024-01-23 | 12.30 | $25.90 | 103002 |
| 2024-01-22 | 12.88 | $25.33 | 67216 |
| 2024-01-19 | 13.26 | $25.42 | 91600 |
| 2024-01-18 | 13.66 | $24.88 | 66100 |
| 2024-01-17 | 13.86 | $24.40 | 98002 |
| 2024-01-16 | 13.82 | $25.25 | 42000 |
| 2024-01-12 | 14.18 | $27.04 | 21100 |
| 2024-01-11 | 14.47 | $26.93 | 20900 |
| 2024-01-10 | 14.85 | $26.59 | 28433 |
| 2024-01-09 | 15.41 | $26.99 | 19726 |
| 2024-01-08 | 15.56 | $26.27 | 27720 |
| 2024-01-05 | 16.19 | $26.24 | 37622 |
| 2024-01-04 | 16.86 | $27.24 | 30138 |
| 2024-01-03 | 16.56 | $26.95 | 56812 |
| 2024-01-02 | 16.37 | $27.89 | 16403 |
| 2023-12-29 | 15.93 | $27.97 | 34300 |
| 2023-12-28 | 15.09 | $27.94 | 27517 |
| 2023-12-27 | 14.48 | $27.39 | 35100 |
| 2023-12-26 | 14.07 | $26.59 | 44109 |
| 2023-12-22 | 13.98 | $26.48 | 53440 |
| 2023-12-21 | 13.58 | $26.65 | 103105 |
| 2023-12-20 | 13.02 | $26.18 | 33422 |
| 2023-12-19 | 12.44 | $26.46 | 18609 |
| 2023-12-18 | 11.85 | $26.12 | 11900 |
| 2023-12-15 | 11.50 | $25.99 | 38823 |
| 2023-12-14 | 11.12 | $26.78 | 56414 |
| 2023-12-13 | 10.78 | $25.58 | 19206 |
| 2023-12-12 | 10.89 | $25.02 | 24600 |
| 2023-12-11 | 11.13 | $25.35 | 30130 |
| 2023-12-08 | 11.12 | $24.36 | 19700 |
| 2023-12-07 | 11.48 | $24.49 | 23200 |
| 2023-12-06 | 11.87 | $24.74 | 66700 |
| 2023-12-05 | 12.00 | $22.82 | 123100 |
| 2023-12-04 | 12.33 | $25.15 | 42200 |
| 2023-12-01 | 12.18 | $24.48 | 19200 |
| 2023-11-30 | 12.40 | $24.66 | 18042 |
| 2023-11-29 | 12.56 | $24.44 | 15200 |
| 2023-11-28 | 12.79 | $24.82 | 18900 |
| 2023-11-27 | 12.83 | $24.80 | 32410 |
| 2023-11-24 | 12.96 | $24.50 | 20916 |
| 2023-11-22 | 13.10 | $24.37 | 35000 |
| 2023-11-21 | 13.46 | $24.25 | 18411 |
| 2023-11-20 | 13.84 | $25.35 | 27800 |
| 2023-11-17 | 13.74 | $24.74 | 26700 |
| 2023-11-16 | 13.88 | $24.15 | 23432 |
| 2023-11-15 | 14.08 | $25.06 | 19232 |
| 2023-11-14 | 13.87 | $24.64 | 29600 |
| 2023-11-13 | 13.84 | $24.27 | 17050 |
| 2023-11-10 | 13.94 | $23.33 | 8700 |
| 2023-11-09 | 14.50 | $23.14 | 34139 |
| 2023-11-08 | 15.09 | $23.51 | 19100 |
| 2023-11-07 | 15.21 | $24.42 | 18607 |
| 2023-11-06 | 14.92 | $24.60 | 25003 |
| 2023-11-03 | 14.44 | $24.42 | 28601 |
| 2023-11-02 | 13.96 | $24.02 | 18209 |
| 2023-11-01 | 13.63 | $22.88 | 45600 |
| 2023-10-31 | 13.72 | $23.20 | 27000 |
| 2023-10-30 | 13.65 | $24.50 | 46700 |
| 2023-10-27 | 12.86 | $23.20 | 14900 |
| 2023-10-26 | 12.48 | $23.16 | 52000 |
| 2023-10-25 | 12.16 | $22.91 | 61135 |
| 2023-10-24 | 11.95 | $22.00 | 41825 |
| 2023-10-23 | 12.08 | $20.99 | 10813 |
| 2023-10-20 | 12.71 | $20.85 | 22328 |
| 2023-10-19 | 13.35 | $20.90 | 14300 |
| 2023-10-18 | 13.88 | $19.55 | 26500 |
| 2023-10-17 | 14.23 | $22.04 | 13600 |
| 2023-10-16 | 13.93 | $21.56 | 32300 |
| 2023-10-13 | 13.85 | $22.05 | 27513 |
| 2023-10-12 | 13.18 | $22.19 | 16900 |
| 2023-10-11 | 12.30 | $22.04 | 39919 |
| 2023-10-10 | 11.49 | $22.05 | 54900 |
| 2023-10-09 | 10.31 | $21.17 | 17512 |
| 2023-10-06 | 9.73 | $21.00 | 20800 |
| 2023-10-05 | 9.21 | $20.40 | 22200 |
| 2023-10-04 | 8.97 | $20.32 | 14200 |
| 2023-10-03 | 8.83 | $20.11 | 16800 |
| 2023-10-02 | 8.80 | $20.22 | 30700 |
| 2023-09-29 | 8.66 | $20.47 | 29400 |
| 2023-09-28 | 8.73 | $20.08 | 35441 |
| 2023-09-27 | 9.03 | $19.80 | 104100 |
| 2023-09-26 | 9.34 | $19.85 | 169227 |
| 2023-09-25 | 9.82 | $20.18 | 28700 |
| 2023-09-22 | 10.11 | $20.81 | 57927 |
| 2023-09-21 | 10.00 | $20.09 | 18117 |
| 2023-09-20 | 10.50 | $20.24 | 11900 |
| 2023-09-19 | 10.91 | $20.35 | 19225 |
| 2023-09-18 | 11.34 | $20.36 | 39900 |
| 2023-09-15 | 11.79 | $20.67 | 24900 |
| 2023-09-14 | 11.79 | $20.88 | 7130 |
| 2023-09-13 | 11.76 | $20.62 | 14532 |
| 2023-09-12 | 12.19 | $20.95 | 23000 |
| 2023-09-11 | 12.49 | $20.87 | 19000 |
| 2023-09-08 | 13.10 | $21.00 | 27106 |
| 2023-09-07 | 13.76 | $21.00 | 24430 |
| 2023-09-06 | 14.45 | $21.85 | 15800 |
| 2023-09-05 | 14.66 | $22.62 | 83117 |
| 2023-09-01 | 14.42 | $22.92 | 82712 |
| 2023-08-31 | 14.16 | $22.57 | 21015 |
| 2023-08-30 | 13.69 | $21.96 | 56236 |
| 2023-08-29 | 13.53 | $21.37 | 45800 |
| 2023-08-28 | 13.69 | $21.24 | 17034 |
| 2023-08-25 | 13.91 | $20.54 | 12805 |
| 2023-08-24 | 14.49 | $20.59 | 22718 |
| 2023-08-23 | 14.98 | $19.81 | 21100 |
| 2023-08-22 | 15.15 | $19.32 | 32100 |
| 2023-08-21 | 15.07 | $18.98 | 25930 |
| 2023-08-18 | 14.66 | $18.43 | 23540 |
| 2023-08-17 | 13.82 | $19.44 | 35800 |
| 2023-08-16 | 13.16 | $19.95 | 25300 |
| 2023-08-15 | 12.96 | $19.69 | 24818 |
| 2023-08-14 | 12.75 | $19.82 | 35800 |
| 2023-08-11 | 12.36 | $20.26 | 25500 |
| 2023-08-10 | 12.19 | $20.94 | 14300 |
| 2023-08-09 | 12.40 | $21.63 | 29126 |
| 2023-08-08 | 12.99 | $21.66 | 28300 |
| 2023-08-07 | 13.39 | $22.32 | 48500 |
| 2023-08-04 | 13.57 | $22.30 | 29500 |
| 2023-08-03 | 13.72 | $22.20 | 22100 |
| 2023-08-02 | 14.02 | $21.81 | 19500 |
| 2023-08-01 | 14.49 | $22.39 | 88300 |
| 2023-07-31 | 14.72 | $22.86 | 34726 |
| 2023-07-28 | 14.74 | $22.55 | 55104 |
| 2023-07-27 | 14.93 | $20.84 | 28200 |
| 2023-07-26 | 15.38 | $20.90 | 18700 |
| 2023-07-25 | 15.75 | $22.09 | 58435 |
| 2023-07-24 | 16.13 | $21.87 | 29600 |
| 2023-07-21 | 16.37 | $22.06 | 20900 |
| 2023-07-20 | 16.26 | $21.72 | 12531 |
| 2023-07-19 | 16.45 | $22.12 | 16315 |
| 2023-07-18 | 15.97 | $21.99 | 159500 |
| 2023-07-17 | 15.60 | $21.65 | 14100 |
| 2023-07-14 | 15.34 | $21.74 | 132100 |
| 2023-07-13 | 15.07 | $21.79 | 55808 |
| 2023-07-12 | 14.87 | $21.38 | 111105 |
| 2023-07-11 | 14.84 | $20.68 | 37400 |
| 2023-07-10 | 15.29 | $21.71 | 15600 |
| 2023-07-07 | 15.06 | $21.64 | 48000 |
| 2023-07-06 | 14.60 | $21.44 | 71100 |
| 2023-07-05 | 14.29 | $21.95 | 29304 |
| 2023-07-03 | 13.81 | $21.36 | 11732 |
| 2023-06-30 | 13.54 | $21.02 | 106802 |
| 2023-06-29 | 13.65 | $21.32 | 19410 |
| 2023-06-28 | 13.45 | $21.34 | 13100 |
| 2023-06-27 | 13.24 | $21.18 | 173204 |
| 2023-06-26 | 13.22 | $20.92 | 808136 |
| 2023-06-23 | 13.35 | $20.45 | 13100 |
| 2023-06-22 | 13.82 | $20.67 | 9705 |
| 2023-06-21 | 14.18 | $20.64 | 15100 |
| 2023-06-20 | 14.55 | $20.75 | 8236 |
| 2023-06-16 | 14.76 | $21.73 | 16318 |
| 2023-06-15 | 14.11 | $21.42 | 50949 |
| 2023-06-14 | 13.65 | $20.95 | 140100 |
| 2023-06-13 | 13.38 | $20.75 | 47300 |
| 2023-06-12 | 13.30 | $19.62 | 21619 |
| 2023-06-09 | 13.95 | $19.41 | 25500 |
| 2023-06-08 | 14.53 | $19.24 | 26900 |
| 2023-06-07 | 14.95 | $19.16 | 29849 |
| 2023-06-06 | 15.40 | $19.00 | 32846 |
| 2023-06-05 | 15.13 | $19.23 | 38900 |
| 2023-06-02 | 15.39 | $19.38 | 78300 |
| 2023-06-01 | 15.75 | $19.31 | 220600 |
| 2023-05-31 | 16.09 | $19.03 | 174700 |
| 2023-05-30 | 16.15 | $18.80 | 18200 |
| 2023-05-26 | 16.21 | $18.29 | 56500 |
| 2023-05-25 | 15.57 | $18.05 | 38500 |
| 2023-05-24 | 14.84 | $18.30 | 65829 |
| 2023-05-23 | 14.24 | $19.78 | 33541 |
| 2023-05-22 | 14.62 | $20.28 | 32002 |
| 2023-05-19 | 15.32 | $19.93 | 16605 |
| 2023-05-18 | 15.90 | $20.09 | 34422 |
| 2023-05-17 | 16.42 | $19.52 | 24500 |
| 2023-05-16 | 16.42 | $19.66 | 56827 |
| 2023-05-15 | 16.49 | $19.90 | 59700 |
| 2023-05-12 | 16.59 | $19.17 | 28000 |
| 2023-05-11 | 16.35 | $19.61 | 26525 |
| 2023-05-10 | 16.39 | $19.80 | 34400 |
| 2023-05-09 | 16.57 | $19.98 | 22500 |
| 2023-05-08 | 16.86 | $20.15 | 39200 |
| 2023-05-05 | 17.17 | $20.41 | 21800 |
| 2023-05-04 | 17.84 | $21.07 | 11615 |
| 2023-05-03 | 18.48 | $20.95 | 29720 |
| 2023-05-02 | 19.21 | $20.58 | 22347 |
| 2023-05-01 | 20.19 | $20.48 | 12800 |
| 2023-04-28 | 21.14 | $20.34 | 19434 |
| 2023-04-27 | 22.07 | $20.44 | 16921 |
| 2023-04-26 | 23.22 | $20.11 | 17500 |
| 2023-04-25 | 24.32 | $20.23 | 35640 |
| 2023-04-24 | 25.48 | $21.14 | 18341 |
| 2023-04-21 | 26.20 | $21.68 | 9822 |
| 2023-04-20 | 26.53 | $22.18 | 24936 |
| 2023-04-19 | 26.37 | $21.95 | 11400 |
| 2023-04-18 | 26.39 | $21.90 | 9515 |
| 2023-04-17 | 26.33 | $22.27 | 16800 |
| 2023-04-14 | 25.98 | $21.08 | 18500 |
| 2023-04-13 | 26.33 | $21.28 | 14600 |
| 2023-04-12 | 26.39 | $21.39 | 17100 |
| 2023-04-11 | 26.30 | $21.07 | 53143 |
| 2023-04-10 | 26.41 | $21.59 | 15403 |
| 2023-04-06 | 26.12 | $21.74 | 12928 |
| 2023-04-05 | 25.68 | $21.50 | 18700 |
| 2023-04-04 | 25.31 | $21.71 | 237600 |
| 2023-04-03 | 24.69 | $21.53 | 76719 |
| 2023-03-31 | 24.11 | $21.46 | 51030 |
| 2023-03-30 | 23.50 | $21.22 | 158000 |
| 2023-03-29 | 22.93 | $21.87 | 26312 |
| 2023-03-28 | 22.07 | $21.89 | 24146 |
| 2023-03-27 | 21.16 | $22.10 | 25616 |
| 2023-03-24 | 19.63 | $22.12 | 68500 |
| 2023-03-23 | 18.01 | $20.60 | 92500 |
| 2023-03-22 | 16.81 | $18.56 | 20600 |
| 2023-03-21 | 16.70 | $18.57 | 10444 |
| 2023-03-20 | 16.67 | $18.58 | 32500 |
| 2023-03-17 | 16.61 | $18.83 | 32722 |
| 2023-03-16 | 16.50 | $18.45 | 50817 |
| 2023-03-15 | 17.00 | $18.33 | 51200 |
| 2023-03-14 | 17.21 | $18.81 | 37544 |
| 2023-03-13 | 16.95 | $18.89 | 277248 |
| 2023-03-10 | 16.45 | $18.58 | 241600 |
| 2023-03-09 | 15.92 | $18.35 | 42600 |
| 2023-03-08 | 15.85 | $18.56 | 18008 |
| 2023-03-07 | 15.58 | $18.84 | 22841 |
| 2023-03-06 | 14.98 | $19.08 | 91438 |
| 2023-03-03 | 14.07 | $18.49 | 28013 |
| 2023-03-02 | 13.49 | $18.59 | 26401 |
| 2023-03-01 | 12.92 | $18.60 | 34300 |
| 2023-02-28 | 12.32 | $18.08 | 21446 |
| 2023-02-27 | 12.04 | $18.23 | 17600 |
| 2023-02-24 | 11.47 | $17.80 | 29212 |
| 2023-02-23 | 11.02 | $18.35 | 36600 |
| 2023-02-22 | 9.92 | $17.55 | 22432 |
| 2023-02-21 | 9.39 | $17.74 | 25000 |
| 2023-02-17 | 8.56 | $17.21 | 27200 |
| 2023-02-16 | 8.05 | $17.80 | 42516 |
| 2023-02-15 | 7.19 | $16.90 | 44400 |
| 2023-02-14 | 7.16 | $16.97 | 59417 |
| 2023-02-13 | 7.12 | $16.92 | 24400 |
| 2023-02-10 | 6.98 | $16.75 | 64516 |
| 2023-02-09 | 6.95 | $17.26 | 46400 |
| 2023-02-08 | 6.10 | $16.60 | 21700 |
| 2023-02-07 | 5.85 | $16.17 | 32436 |
| 2023-02-06 | 6.14 | $16.13 | 20901 |
| 2023-02-03 | 6.39 | $16.26 | 26300 |
| 2023-02-02 | 6.70 | $16.14 | 35033 |
| 2023-02-01 | 7.03 | $16.22 | 30800 |
| 2023-01-31 | 7.39 | $16.03 | 34342 |
| 2023-01-30 | 7.51 | $15.80 | 18707 |
| 2023-01-27 | 7.49 | $16.05 | 18916 |
| 2023-01-26 | 7.68 | $16.43 | 10227 |
| 2023-01-25 | 7.94 | $16.06 | 26800 |
| 2023-01-24 | 8.25 | $16.03 | 70618 |
| 2023-01-23 | 8.67 | $16.20 | 39900 |
| 2023-01-20 | 9.09 | $15.97 | 24233 |
| 2023-01-19 | 9.33 | $15.56 | 42200 |
| 2023-01-18 | 9.16 | $15.45 | 21310 |
| 2023-01-17 | 9.04 | $15.55 | 51234 |
| 2023-01-13 | 9.07 | $16.20 | 68921 |
| 2023-01-12 | 9.43 | $16.51 | 139400 |
| 2023-01-11 | 9.38 | $16.55 | 32100 |
| 2023-01-10 | 9.56 | $16.65 | 58000 |
| 2023-01-09 | 9.30 | $16.60 | 76042 |
| 2023-01-06 | 9.19 | $16.66 | 37200 |
| 2023-01-05 | 9.10 | $16.43 | 123401 |
| 2023-01-04 | 9.12 | $17.04 | 131134 |
| 2023-01-03 | 8.82 | $16.57 | 62413 |
| 2022-12-30 | 8.89 | $16.19 | 62916 |
| 2022-12-29 | 8.97 | $16.45 | 45200 |
| 2022-12-28 | 9.44 | $16.67 | 34714 |
| 2022-12-27 | 9.21 | $16.86 | 83516 |
| 2022-12-23 | 8.97 | $16.17 | 21000 |
| 2022-12-22 | 9.25 | $16.22 | 87400 |
| 2022-12-21 | 9.72 | $16.21 | 83700 |
| 2022-12-20 | 10.13 | $15.89 | 112535 |
| 2022-12-19 | 10.38 | $16.20 | 64300 |
| 2022-12-16 | 10.92 | $16.50 | 37039 |
| 2022-12-15 | 11.05 | $16.45 | 26100 |
| 2022-12-14 | 11.19 | $16.49 | 62811 |
| 2022-12-13 | 11.47 | $16.03 | 117825 |
| 2022-12-12 | 12.01 | $16.08 | 519430 |
| 2022-12-09 | 12.64 | $15.86 | 460117 |
| 2022-12-08 | 13.08 | $15.62 | 66300 |
| 2022-12-07 | 13.27 | $15.66 | 61000 |
| 2022-12-06 | 13.70 | $16.10 | 37011 |
| 2022-12-05 | 14.41 | $15.99 | 32100 |
| 2022-12-02 | 15.12 | $16.42 | 50116 |
| 2022-12-01 | 15.86 | $16.31 | 78200 |
| 2022-11-30 | 16.37 | $17.00 | 28300 |
| 2022-11-29 | 16.29 | $16.60 | 43600 |
| 2022-11-28 | 16.57 | $16.23 | 51340 |
| 2022-11-25 | 17.32 | $16.30 | 25500 |
| 2022-11-23 | 17.95 | $16.41 | 22700 |
| 2022-11-22 | 18.44 | $16.41 | 25500 |
| 2022-11-21 | 19.00 | $16.33 | 41734 |
| 2022-11-18 | 19.62 | $16.58 | 22728 |
| 2022-11-17 | 19.81 | $17.15 | 41543 |
| 2022-11-16 | 19.92 | $16.93 | 30700 |
| 2022-11-15 | 19.75 | $17.23 | 50700 |
| 2022-11-14 | 19.47 | $17.17 | 57249 |
| 2022-11-11 | 19.37 | $17.30 | 27300 |
| 2022-11-10 | 19.23 | $17.16 | 67905 |
| 2022-11-09 | 19.09 | $16.04 | 66100 |
| 2022-11-08 | 19.66 | $16.47 | 64000 |
| 2022-11-07 | 20.27 | $16.31 | 77309 |
| 2022-11-04 | 20.75 | $15.98 | 92912 |
| 2022-11-03 | 21.47 | $15.34 | 52126 |
| 2022-11-02 | 22.57 | $14.91 | 78409 |
| 2022-11-01 | 23.61 | $15.99 | 66000 |
| 2022-10-31 | 24.01 | $16.13 | 89100 |
| 2022-10-28 | 24.54 | $15.67 | 126400 |
| 2022-10-27 | 25.43 | $15.70 | 47800 |
| 2022-10-26 | 26.19 | $15.34 | 50100 |
| 2022-10-25 | 27.36 | $15.02 | 110700 |
| 2022-10-24 | 28.71 | $14.15 | 85800 |
| 2022-10-21 | 29.27 | $14.95 | 64000 |
| 2022-10-20 | 30.16 | $14.55 | 114112 |
| 2022-10-19 | 30.84 | $14.14 | 57943 |
| 2022-10-18 | 31.11 | $14.24 | 108600 |
| 2022-10-17 | 31.39 | $14.49 | 198800 |
| 2022-10-14 | 31.81 | $14.02 | 33500 |
| 2022-10-13 | 32.25 | $13.91 | 74300 |
| 2022-10-12 | 31.81 | $13.95 | 60200 |
| 2022-10-11 | 31.60 | $13.85 | 90800 |
| 2022-10-10 | 31.09 | $13.73 | 114233 |
| 2022-10-07 | 30.47 | $13.86 | 51941 |
| 2022-10-06 | 29.82 | $14.46 | 77101 |
| 2022-10-05 | 29.56 | $14.51 | 139400 |
| 2022-10-04 | 29.34 | $14.30 | 119627 |
| 2022-10-03 | 28.78 | $13.83 | 156736 |
| 2022-09-30 | 27.49 | $13.80 | 88300 |
| 2022-09-29 | 26.25 | $13.64 | 70100 |
| 2022-09-28 | 24.93 | $14.92 | 66231 |
| 2022-09-27 | 24.20 | $14.67 | 105012 |
| 2022-09-26 | 23.19 | $14.88 | 191400 |
| 2022-09-23 | 22.23 | $14.83 | 76133 |
| 2022-09-22 | 21.22 | $15.07 | 52344 |
| 2022-09-21 | 20.28 | $15.63 | 44400 |
| 2022-09-20 | 19.63 | $15.68 | 89900 |
| 2022-09-19 | 18.95 | $15.74 | 57200 |
| 2022-09-16 | 18.23 | $15.53 | 48500 |
| 2022-09-15 | 17.63 | $15.56 | 160500 |
| 2022-09-14 | 17.02 | $15.67 | 43748 |
| 2022-09-13 | 16.37 | $15.73 | 64400 |
| 2022-09-12 | 16.05 | $15.63 | 41100 |
| 2022-09-09 | 15.30 | $15.53 | 23600 |
| 2022-09-08 | 14.36 | $15.41 | 61500 |
| 2022-09-07 | 13.22 | $15.45 | 71500 |
| 2022-09-06 | 12.37 | $15.69 | 79916 |
| 2022-09-02 | 11.57 | $15.88 | 190200 |
| 2022-09-01 | 10.83 | $16.39 | 37409 |
| 2022-08-31 | 10.39 | $16.46 | 82800 |
| 2022-08-30 | 10.00 | $16.13 | 47821 |
| 2022-08-29 | 9.28 | $16.63 | 60240 |
| 2022-08-26 | 8.84 | $17.32 | 92413 |
| 2022-08-25 | 8.93 | $17.37 | 39300 |
| 2022-08-24 | 8.85 | $17.06 | 33805 |
| 2022-08-23 | 8.58 | $17.56 | 83214 |
| 2022-08-22 | 8.88 | $17.68 | 42128 |
| 2022-08-19 | 8.81 | $18.01 | 35500 |
| 2022-08-18 | 9.04 | $17.77 | 81100 |
| 2022-08-17 | 8.92 | $17.30 | 85605 |
| 2022-08-16 | 8.52 | $17.84 | 47521 |
| 2022-08-15 | 8.45 | $17.93 | 42600 |
| 2022-08-12 | 8.40 | $18.20 | 74109 |
| 2022-08-11 | 8.61 | $18.10 | 18500 |
| 2022-08-10 | 8.86 | $17.63 | 56100 |
| 2022-08-09 | 8.67 | $17.84 | 23000 |
| 2022-08-08 | 8.66 | $18.00 | 70218 |
| 2022-08-05 | 8.79 | $18.10 | 22616 |
| 2022-08-04 | 8.99 | $17.71 | 63511 |
| 2022-08-03 | 8.89 | $17.70 | 66638 |
| 2022-08-02 | 8.77 | $17.98 | 183515 |
| 2022-08-01 | 8.85 | $17.97 | 63223 |
| 2022-07-29 | 9.05 | $18.62 | 46900 |
| 2022-07-28 | 9.43 | $19.40 | 38037 |
| 2022-07-27 | 9.31 | $19.41 | 34100 |
| 2022-07-26 | 8.83 | $18.83 | 38001 |
| 2022-07-25 | 8.64 | $19.23 | 29705 |
| 2022-07-22 | 8.27 | $18.67 | 19000 |
| 2022-07-21 | 7.88 | $18.82 | 29700 |
| 2022-07-20 | 7.88 | $18.39 | 73700 |
| 2022-07-19 | 8.18 | $18.39 | 85106 |
| 2022-07-18 | 8.49 | $18.18 | 41800 |
| 2022-07-15 | 8.76 | $18.13 | 56000 |
| 2022-07-14 | 8.93 | $18.12 | 35000 |
| 2022-07-13 | 9.14 | $17.85 | 23000 |
| 2022-07-12 | 9.00 | $17.99 | 60001 |
| 2022-07-11 | 9.03 | $17.92 | 42613 |
| 2022-07-08 | 9.06 | $18.17 | 37241 |
| 2022-07-07 | 8.75 | $18.31 | 26345 |
| 2022-07-06 | 8.52 | $18.24 | 48800 |
| 2022-07-05 | 8.17 | $18.25 | 65910 |
| 2022-07-01 | 7.81 | $18.60 | 38144 |
| 2022-06-30 | 7.71 | $18.72 | 67915 |
| 2022-06-29 | 7.84 | $19.44 | 140100 |
| 2022-06-28 | 8.20 | $19.66 | 201411 |
| 2022-06-27 | 8.12 | $19.73 | 140304 |
| 2022-06-24 | 8.13 | $19.10 | 39600 |
| 2022-06-23 | 8.54 | $18.65 | 47937 |
| 2022-06-22 | 8.69 | $18.57 | 75306 |
| 2022-06-21 | 8.73 | $18.86 | 36700 |
| 2022-06-17 | 9.00 | $18.22 | 49300 |
| 2022-06-16 | 8.93 | $18.02 | 55900 |
| 2022-06-15 | 8.36 | $18.56 | 31800 |
| 2022-06-14 | 8.04 | $19.22 | 64541 |
| 2022-06-13 | 8.10 | $18.86 | 59200 |
| 2022-06-10 | 7.99 | $19.45 | 48643 |
| 2022-06-09 | 8.29 | $19.42 | 59600 |
| 2022-06-08 | 8.61 | $19.74 | 50100 |
| 2022-06-07 | 8.97 | $19.96 | 42610 |
| 2022-06-06 | 9.35 | $19.56 | 20713 |
| 2022-06-03 | 9.76 | $19.08 | 80917 |
| 2022-06-02 | 10.18 | $19.21 | 40000 |
| 2022-06-01 | 10.30 | $19.29 | 31700 |
| 2022-05-31 | 10.64 | $19.52 | 41207 |
| 2022-05-27 | 11.19 | $19.15 | 32600 |
| 2022-05-26 | 11.30 | $18.98 | 80032 |
| 2022-05-25 | 11.20 | $18.25 | 43800 |
| 2022-05-24 | 10.68 | $18.61 | 92418 |
| 2022-05-23 | 10.33 | $19.73 | 35500 |
| 2022-05-20 | 10.58 | $20.43 | 46300 |
| 2022-05-19 | 10.98 | $20.03 | 51500 |
| 2022-05-18 | 11.47 | $20.55 | 19800 |
| 2022-05-17 | 11.58 | $20.91 | 54100 |
| 2022-05-16 | 11.42 | $20.14 | 53444 |
| 2022-05-13 | 11.76 | $20.37 | 409300 |
| 2022-05-12 | 12.05 | $20.29 | 28316 |
| 2022-05-11 | 12.36 | $20.59 | 48105 |
| 2022-05-10 | 12.68 | $20.45 | 80042 |
| 2022-05-09 | 13.23 | $19.60 | 93200 |
| 2022-05-06 | 13.53 | $19.93 | 173600 |
| 2022-05-05 | 14.04 | $19.16 | 52300 |
| 2022-05-04 | 14.28 | $19.72 | 56934 |
| 2022-05-03 | 14.57 | $19.25 | 55900 |
| 2022-05-02 | 14.58 | $19.29 | 59900 |
| 2022-04-29 | 14.59 | $19.42 | 56400 |
| 2022-04-28 | 14.93 | $18.80 | 43100 |
| 2022-04-27 | 14.70 | $18.36 | 33500 |
| 2022-04-26 | 14.17 | $18.05 | 47000 |
| 2022-04-25 | 13.61 | $19.03 | 40100 |
| 2022-04-22 | 13.37 | $19.58 | 27800 |
| 2022-04-21 | 13.51 | $19.56 | 33021 |
| 2022-04-20 | 13.66 | $20.06 | 34600 |
| 2022-04-19 | 14.03 | $19.62 | 169500 |
| 2022-04-18 | 14.06 | $19.51 | 51500 |
| 2022-04-14 | 14.08 | $19.64 | 35000 |
| 2022-04-13 | 14.17 | $19.76 | 50400 |
| 2022-04-12 | 14.17 | $19.72 | 31800 |
| 2022-04-11 | 14.25 | $20.78 | 60700 |
| 2022-04-08 | 14.58 | $21.53 | 30300 |
| 2022-04-07 | 15.34 | $21.06 | 37600 |
| 2022-04-06 | 15.71 | $21.33 | 26900 |
| 2022-04-05 | 16.49 | $22.89 | 28000 |
| 2022-04-04 | 16.37 | $23.11 | 380000 |
| 2022-04-01 | 16.12 | $22.07 | 111740 |
| 2022-03-31 | 16.59 | $21.37 | 16900 |
| 2022-03-30 | 17.44 | $21.56 | 12200 |
| 2022-03-29 | 18.16 | $21.81 | 29510 |
| 2022-03-28 | 18.83 | $21.66 | 78939 |
| 2022-03-25 | 19.45 | $21.38 | 47200 |
| 2022-03-24 | 20.25 | $21.79 | 16100 |
| 2022-03-23 | 21.21 | $21.25 | 29431 |
| 2022-03-22 | 21.93 | $21.32 | 87941 |
| 2022-03-21 | 22.72 | $21.00 | 94019 |
| 2022-03-18 | 22.91 | $20.92 | 77900 |
| 2022-03-17 | 23.12 | $20.52 | 71000 |
| 2022-03-16 | 22.90 | $20.03 | 80503 |
| 2022-03-15 | 22.31 | $19.13 | 155500 |
| 2022-03-14 | 20.73 | $18.90 | 43533 |
| 2022-03-11 | 19.22 | $19.52 | 48200 |
| 2022-03-10 | 17.90 | $19.41 | 37000 |
| 2022-03-09 | 16.52 | $19.56 | 43126 |
| 2022-03-08 | 15.04 | $19.68 | 76800 |
| 2022-03-07 | 13.73 | $19.62 | 58211 |
| 2022-03-04 | 12.37 | $20.11 | 58323 |
| 2022-03-03 | 11.17 | $21.53 | 75000 |
| 2022-03-02 | 10.57 | $21.97 | 78722 |
| 2022-03-01 | 10.25 | $22.10 | 69000 |
| 2022-02-28 | 9.99 | $22.40 | 45347 |
| 2022-02-25 | 9.82 | $22.55 | 34223 |
| 2022-02-24 | 9.81 | $22.13 | 146800 |
| 2022-02-23 | 9.63 | $22.35 | 61724 |
| 2022-02-22 | 9.88 | $23.07 | 75431 |
| 2022-02-18 | 10.16 | $22.84 | 88007 |
| 2022-02-17 | 10.66 | $22.22 | 14300 |
| 2022-02-16 | 10.78 | $22.30 | 22429 |
| 2022-02-15 | 10.91 | $22.10 | 25524 |
| 2022-02-14 | 10.90 | $22.18 | 90700 |
| 2022-02-11 | 11.43 | $22.20 | 25247 |
| 2022-02-10 | 11.82 | $22.59 | 87100 |
| 2022-02-09 | 12.24 | $22.39 | 33001 |
| 2022-02-08 | 12.42 | $21.80 | 72900 |
| 2022-02-07 | 12.10 | $21.60 | 42720 |
| 2022-02-04 | 12.09 | $22.38 | 35406 |
| 2022-02-03 | 12.47 | $21.53 | 44300 |
| 2022-02-02 | 12.83 | $21.79 | 21416 |
| 2022-02-01 | 12.87 | $21.83 | 61700 |
| 2022-01-31 | 12.90 | $21.80 | 79600 |
| 2022-01-28 | 12.89 | $21.44 | 24506 |
| 2022-01-27 | 13.21 | $21.59 | 27200 |
| 2022-01-26 | 13.56 | $21.22 | 40823 |
| 2022-01-25 | 13.90 | $21.47 | 41300 |
| 2022-01-24 | 14.10 | $21.33 | 106100 |
| 2022-01-21 | 14.51 | $21.81 | 42700 |
| 2022-01-20 | 15.12 | $21.64 | 72100 |
| 2022-01-19 | 15.14 | $22.60 | 35900 |
| 2022-01-18 | 15.82 | $22.34 | 45200 |
| 2022-01-14 | 16.55 | $23.20 | 21100 |
| 2022-01-13 | 16.24 | $23.05 | 14000 |
| 2022-01-12 | 16.12 | $23.05 | 61121 |
| 2022-01-11 | 15.99 | $22.81 | 110249 |
| 2022-01-10 | 16.32 | $23.03 | 25900 |
| 2022-01-07 | 16.27 | $23.18 | 12700 |
| 2022-01-06 | 16.46 | $22.89 | 17000 |
| 2022-01-05 | 16.75 | $23.10 | 102716 |
| 2022-01-04 | 16.26 | $22.90 | 27300 |
| 2022-01-03 | 15.89 | $23.26 | 46417 |
| 2021-12-31 | 15.50 | $22.98 | 31546 |
| 2021-12-30 | 15.32 | $22.78 | 39600 |
| 2021-12-29 | 15.13 | $22.90 | 27834 |
| 2021-12-28 | 14.74 | $23.00 | 26522 |
| 2021-12-27 | 14.59 | $23.00 | 24210 |
| 2021-12-23 | 14.43 | $23.13 | 30400 |
| 2021-12-22 | 14.26 | $23.33 | 36003 |
| 2021-12-21 | 13.67 | $23.38 | 74900 |
| 2021-12-20 | 13.05 | $21.89 | 40700 |
| 2021-12-17 | 12.95 | $22.29 | 57515 |
| 2021-12-16 | 12.67 | $21.86 | 43200 |
| 2021-12-15 | 12.58 | $21.49 | 35300 |
| 2021-12-14 | 12.49 | $21.54 | 56808 |
| 2021-12-13 | 12.46 | $21.18 | 25107 |
| 2021-12-10 | 12.91 | $21.90 | 38700 |
| 2021-12-09 | 13.31 | $21.66 | 62300 |
| 2021-12-08 | 13.73 | $21.90 | 453900 |
| 2021-12-07 | 13.78 | $21.66 | 47711 |
| 2021-12-06 | 14.05 | $21.32 | 56200 |
| 2021-12-03 | 14.54 | $20.92 | 49500 |
| 2021-12-02 | 15.28 | $20.25 | 43603 |
| 2021-12-01 | 15.92 | $20.56 | 110644 |
| 2021-11-30 | 16.59 | $20.30 | 127545 |
| 2021-11-29 | 17.06 | $19.53 | 34535 |
| 2021-11-26 | 17.25 | $19.50 | 38400 |
| 2021-11-24 | 17.46 | $20.33 | 60616 |
| 2021-11-23 | 18.00 | $19.90 | 39621 |
| 2021-11-22 | 18.67 | $20.38 | 50517 |
| 2021-11-19 | 19.38 | $20.20 | 53223 |
| 2021-11-18 | 20.36 | $20.34 | 55743 |
| 2021-11-17 | 21.31 | $20.58 | 46000 |
| 2021-11-16 | 22.18 | $21.20 | 29348 |
| 2021-11-15 | 22.79 | $20.80 | 34200 |
| 2021-11-12 | 23.43 | $21.02 | 23200 |
| 2021-11-11 | 24.20 | $21.21 | 93200 |
| 2021-11-10 | 24.73 | $20.81 | 22608 |
| 2021-11-09 | 25.29 | $20.59 | 35816 |
| 2021-11-08 | 26.14 | $20.89 | 34449 |
| 2021-11-05 | 26.81 | $20.75 | 90220 |
| 2021-11-04 | 27.50 | $21.71 | 50006 |
| 2021-11-03 | 27.91 | $21.92 | 38200 |
| 2021-11-02 | 28.35 | $21.95 | 74123 |
| 2021-11-01 | 28.47 | $22.00 | 42500 |
| 2021-10-29 | 28.53 | $21.96 | 53600 |
| 2021-10-28 | 28.62 | $21.66 | 32033 |
| 2021-10-27 | 28.77 | $21.54 | 269630 |
| 2021-10-26 | 28.93 | $21.49 | 476500 |
| 2021-10-25 | 29.15 | $21.26 | 316819 |
| 2021-10-22 | 29.39 | $21.12 | 291200 |
| 2021-10-21 | 29.76 | $20.85 | 94500 |
| 2021-10-20 | 30.16 | $21.04 | 56148 |
| 2021-10-19 | 30.48 | $22.87 | 45004 |
| 2021-10-18 | 30.82 | $21.27 | 204644 |
| 2021-10-15 | 31.63 | $20.80 | 30300 |
| 2021-10-14 | 32.34 | $21.60 | 24900 |
| 2021-10-13 | 32.99 | $21.37 | 23800 |
| 2021-10-12 | 33.57 | $20.86 | 98635 |
| 2021-10-11 | 34.19 | $23.00 | 113942 |
| 2021-10-08 | 34.53 | $23.90 | 117700 |
| 2021-10-07 | 34.18 | $27.50 | 88600 |
| 2021-10-06 | 33.01 | $27.85 | 183238 |
| 2021-10-05 | 31.78 | $31.90 | 198200 |
| 2021-10-04 | 29.70 | $27.25 | 74116 |
| 2021-10-01 | 28.28 | $26.41 | 75218 |
| 2021-09-30 | 27.00 | $27.85 | 192627 |
| 2021-09-29 | 25.64 | $23.50 | 270245 |
| 2021-09-28 | 25.27 | $21.95 | 405400 |
| 2021-09-27 | 25.47 | $22.25 | 954600 |
| 2021-09-24 | 25.62 | $21.13 | 290300 |
| 2021-09-23 | 26.24 | $21.15 | 112400 |
| 2021-09-22 | 26.92 | $20.82 | 45745 |
| 2021-09-21 | 27.69 | $20.68 | 27900 |
| 2021-09-20 | 28.66 | $20.64 | 58113 |
| 2021-09-17 | 29.67 | $21.60 | 29241 |
| 2021-09-16 | 30.11 | $20.70 | 17347 |
| 2021-09-15 | 31.00 | $20.73 | 62204 |
| 2021-09-14 | 31.88 | $21.02 | 59400 |
| 2021-09-13 | 32.41 | $20.44 | 29321 |
| 2021-09-10 | 33.15 | $21.07 | 21300 |
| 2021-09-09 | 33.45 | $21.10 | 31400 |
| 2021-09-08 | 33.81 | $21.00 | 18000 |
| 2021-09-07 | 34.09 | $21.59 | 21934 |
| 2021-09-03 | 34.03 | $21.48 | 31400 |
| 2021-09-02 | 34.20 | $21.50 | 40400 |
| 2021-09-01 | 34.29 | $22.18 | 23401 |
| 2021-08-31 | 34.07 | $22.16 | 70500 |
| 2021-08-30 | 33.87 | $21.39 | 30200 |
| 2021-08-27 | 33.89 | $20.77 | 28400 |
| 2021-08-26 | 34.09 | $20.27 | 33600 |
| 2021-08-25 | 34.41 | $20.87 | 28500 |
| 2021-08-24 | 34.51 | $20.90 | 19700 |
| 2021-08-23 | 34.59 | $21.10 | 127044 |
| 2021-08-20 | 34.64 | $20.74 | 223005 |
| 2021-08-19 | 34.78 | $20.39 | 48246 |
| 2021-08-18 | 34.98 | $21.38 | 72336 |
| 2021-08-17 | 34.61 | $21.01 | 38700 |
| 2021-08-16 | 34.28 | $21.22 | 19449 |
| 2021-08-13 | 33.79 | $20.45 | 95806 |
| 2021-08-12 | 33.39 | $20.99 | 96700 |
| 2021-08-11 | 32.71 | $21.14 | 197800 |
| 2021-08-10 | 32.01 | $19.14 | 33743 |
| 2021-08-09 | 31.54 | $18.97 | 23248 |
| 2021-08-06 | 31.20 | $18.86 | 26748 |
| 2021-08-05 | 30.74 | $18.89 | 157900 |
| 2021-08-04 | 30.24 | $19.24 | 35400 |
| 2021-08-03 | 29.66 | $19.30 | 69843 |
| 2021-08-02 | 28.91 | $19.53 | 219500 |
| 2021-07-30 | 28.11 | $18.62 | 29700 |
| 2021-07-29 | 27.40 | $18.74 | 48012 |
| 2021-07-28 | 26.51 | $19.36 | 46431 |
| 2021-07-27 | 25.57 | $18.18 | 61900 |
| 2021-07-26 | 24.76 | $18.86 | 55800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected