Is Light & Wonder, Inc. (LNW) a Buy, Sell, or Hold?
NASDAQ : LNW
Light & Wonder, Inc. — Stock Chart
$99.75 USD
$0.25 (0.25%)
- Volume
- 29.61K
- Average Volume
- 1.91M
- Market Capitalization
- $8.43B
- P/E Ratio
- 19.26
- Dividend Yield
- 0.00%
- Price Target
- $205.00
- Year High
- $113.95
- Year Low
- $69.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
LNW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $104.86 | $105.10 | 0.23% | 257.15K |
| 2026-01-07 | $104.26 | $105.00 | 0.71% | 78320 |
| 2026-01-06 | $104.05 | $104.00 | -0.05% | 74153 |
| 2026-01-05 | $103.50 | $104.05 | 0.53% | 118.6K |
| 2026-01-02 | $103.09 | $103.05 | -0.04% | 45151 |
| 2025-12-31 | $104.75 | $103.09 | -1.58% | 132.4K |
| 2025-12-30 | $104.27 | $104.95 | 0.65% | 60995 |
| 2025-12-29 | $103.50 | $103.85 | 0.34% | 86334 |
| 2025-12-26 | $103.80 | $102.20 | -1.54% | 231.11K |
| 2025-12-24 | $104.17 | $103.99 | -0.17% | 122.33K |
| 2025-12-23 | $104.50 | $104.17 | -0.32% | 160.07K |
| 2025-12-22 | $103.00 | $103.51 | 0.50% | 428.84K |
| 2025-12-19 | $99.50 | $99.00 | -0.50% | 470.61K |
| 2025-12-18 | $99.19 | $96.83 | -2.38% | 192.97K |
| 2025-12-17 | $94.85 | $93.55 | -1.37% | 163.6K |
| 2025-12-16 | $99.00 | $95.80 | -3.23% | 146.77K |
| 2025-12-15 | $98.22 | $99.00 | 0.79% | 152.73K |
| 2025-12-12 | $100.50 | $99.75 | -0.75% | 29706 |
| 2025-12-11 | $101.65 | $99.50 | -2.12% | 64215 |
| 2025-12-10 | $100.00 | $101.20 | 1.20% | 131.73K |
| 2025-12-09 | $99.01 | $99.27 | 0.26% | 115.17K |
| 2025-12-08 | $99.63 | $99.99 | 0.36% | 267.9K |
| 2025-12-05 | $99.00 | $97.84 | -1.17% | 137.7K |
| 2025-12-04 | $96.25 | $99.00 | 2.86% | 338.46K |
| 2025-12-03 | $99.10 | $97.50 | -1.61% | 310.9K |
| 2025-12-02 | $99.08 | $100.00 | 0.93% | 140.38K |
| 2025-12-01 | $99.60 | $99.80 | 0.20% | 276.76K |
| 2025-11-28 | $98.23 | $99.07 | 0.86% | 413.89K |
| 2025-11-26 | $93.25 | $95.00 | 1.88% | 137.02K |
| 2025-11-25 | $92.10 | $93.22 | 1.22% | 34.8M |
| 2025-11-24 | $92.32 | $93.40 | 1.17% | 380.96K |
| 2025-11-21 | $88.72 | $90.20 | 1.67% | 230.6K |
| 2025-11-20 | $91.10 | $88.90 | -2.41% | 529.04K |
| 2025-11-19 | $89.35 | $90.92 | 1.76% | 412.93K |
| 2025-11-18 | $87.87 | $88.90 | 1.17% | 429.19K |
| 2025-11-17 | $88.10 | $87.00 | -1.25% | 403.42K |
| 2025-11-14 | $84.50 | $87.99 | 4.13% | 2.05M |
| 2025-11-13 | $88.50 | $85.60 | -3.28% | 2.22M |
| 2025-11-12 | $90.00 | $86.22 | -4.20% | 38.91M |
| 2025-11-11 | $89.01 | $89.55 | 0.61% | 5.89M |
| 2025-11-10 | $80.89 | $89.09 | 10.14% | 6.29M |
| 2025-11-07 | $79.70 | $80.56 | 1.08% | 3.17M |
| 2025-11-06 | $81.71 | $79.70 | -2.46% | 3.29M |
| 2025-11-05 | $74.89 | $73.43 | -1.95% | 2.88M |
| 2025-11-04 | $74.00 | $73.33 | -0.91% | 3.09M |
| 2025-11-03 | $73.00 | $73.62 | 0.85% | 1.36M |
| 2025-10-31 | $71.21 | $72.70 | 2.09% | 1.57M |
| 2025-10-30 | $72.65 | $71.41 | -1.71% | 1.23M |
| 2025-10-29 | $74.66 | $73.49 | -1.57% | 1.48M |
| 2025-10-28 | $75.18 | $74.94 | -0.32% | 1.18M |
| 2025-10-27 | $76.33 | $75.92 | -0.54% | 883K |
| 2025-10-24 | $76.68 | $75.89 | -1.03% | 1.27M |
| 2025-10-23 | $77.21 | $75.85 | -1.76% | 1.13M |
| 2025-10-22 | $75.90 | $76.37 | 0.62% | 1.33M |
| 2025-10-21 | $73.65 | $74.94 | 1.75% | 1.57M |
| 2025-10-20 | $75.25 | $73.69 | -2.07% | 1.93M |
| 2025-10-17 | $76.28 | $76.14 | -0.18% | 732.8K |
| 2025-10-16 | $79.06 | $76.44 | -3.31% | 908.73K |
| 2025-10-15 | $79.84 | $78.04 | -2.25% | 778.09K |
| 2025-10-14 | $78.91 | $79.80 | 1.13% | 766.8K |
| 2025-10-13 | $79.85 | $79.95 | 0.13% | 884.4K |
| 2025-10-10 | $80.73 | $79.35 | -1.71% | 642.2K |
| 2025-10-09 | $81.33 | $80.10 | -1.51% | 640.3K |
| 2025-10-08 | $80.00 | $80.96 | 1.20% | 841.74K |
| 2025-10-07 | $82.92 | $79.99 | -3.53% | 692.7K |
| 2025-10-06 | $84.82 | $83.07 | -2.06% | 683.3K |
| 2025-10-03 | $85.27 | $84.69 | -0.68% | 522.5K |
| 2025-10-02 | $84.68 | $85.15 | 0.56% | 856.1K |
| 2025-10-01 | $83.87 | $84.59 | 0.86% | 892K |
| 2025-09-30 | $85.46 | $83.94 | -1.78% | 629.54K |
| 2025-09-29 | $85.09 | $85.57 | 0.56% | 1.23M |
| 2025-09-26 | $84.95 | $84.96 | 0.01% | 958.3K |
| 2025-09-25 | $84.72 | $84.66 | -0.07% | 1.02M |
| 2025-09-24 | $87.95 | $84.72 | -3.67% | 918.6K |
| 2025-09-23 | $87.42 | $87.29 | -0.15% | 939.93K |
| 2025-09-22 | $87.48 | $87.95 | 0.54% | 705.9K |
| 2025-09-19 | $88.51 | $87.28 | -1.39% | 1.19M |
| 2025-09-18 | $89.66 | $88.22 | -1.61% | 1.8M |
| 2025-09-17 | $89.41 | $88.15 | -1.41% | 1.79M |
| 2025-09-16 | $91.50 | $88.69 | -3.07% | 1.02M |
| 2025-09-15 | $89.58 | $90.43 | 0.95% | 1.36M |
| 2025-09-12 | $88.55 | $89.07 | 0.59% | 1.2M |
| 2025-09-11 | $89.28 | $88.43 | -0.95% | 915.04K |
| 2025-09-10 | $88.19 | $88.55 | 0.41% | 829.7K |
| 2025-09-09 | $89.47 | $87.98 | -1.67% | 827.2K |
| 2025-09-08 | $90.46 | $89.50 | -1.06% | 1.01M |
| 2025-09-05 | $89.03 | $89.15 | 0.13% | 1.07M |
| 2025-09-04 | $85.31 | $87.79 | 2.91% | 1.51M |
| 2025-09-03 | $87.63 | $85.31 | -2.65% | 1.49M |
| 2025-09-02 | $89.69 | $88.23 | -1.63% | 1.15M |