Is Light & Wonder, Inc. (LNW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Light & Wonder, Inc. (LNW) research center and poll results.
NASDAQ : LNW
Light & Wonder, Inc. — Technical Indicators
$99.75 USD
$0.25 (0.25%)
- Volume
- 29.61K
- Average Volume
- 1.91M
- Market Capitalization
- $8.43B
- P/E Ratio
- 19.26
- Dividend Yield
- 0.00%
- Price Target
- $205.00
- Year High
- $113.95
- Year Low
- $69.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
101.58
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.35
Average
76.99
Maximum
109.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 101.58 | $105.10 | 257153 |
| 2026-01-07 | 101.29 | $105.00 | 78320 |
| 2026-01-06 | 101.04 | $104.00 | 74153 |
| 2026-01-05 | 100.73 | $104.05 | 118604 |
| 2026-01-02 | 100.48 | $103.05 | 45151 |
| 2025-12-31 | 100.20 | $103.09 | 132402 |
| 2025-12-30 | 100.05 | $104.95 | 60995 |
| 2025-12-29 | 99.79 | $103.85 | 86334 |
| 2025-12-26 | 99.55 | $102.20 | 231107 |
| 2025-12-24 | 99.19 | $103.99 | 122333 |
| 2025-12-23 | 98.65 | $104.17 | 160074 |
| 2025-12-22 | 98.11 | $103.51 | 428840 |
| 2025-12-19 | 97.45 | $99.00 | 470608 |
| 2025-12-18 | 96.94 | $96.83 | 192970 |
| 2025-12-17 | 96.65 | $93.55 | 163601 |
| 2025-12-16 | 96.41 | $95.80 | 146773 |
| 2025-12-15 | 95.97 | $99.00 | 152729 |
| 2025-12-12 | 95.42 | $99.75 | 29706 |
| 2025-12-11 | 94.72 | $99.50 | 64215 |
| 2025-12-10 | 94.05 | $101.20 | 131732 |
| 2025-12-09 | 93.47 | $99.27 | 115168 |
| 2025-12-08 | 92.96 | $99.99 | 267899 |
| 2025-12-05 | 91.99 | $97.84 | 137702 |
| 2025-12-04 | 91.08 | $99.00 | 338462 |
| 2025-12-03 | 89.80 | $97.50 | 310895 |
| 2025-12-02 | 88.59 | $100.00 | 140375 |
| 2025-12-01 | 87.28 | $99.80 | 276756 |
| 2025-11-28 | 85.92 | $99.07 | 413890 |
| 2025-11-26 | 84.54 | $95.00 | 137021 |
| 2025-11-25 | 83.46 | $93.22 | 34.8M |
| 2025-11-24 | 82.55 | $93.40 | 380965 |
| 2025-11-21 | 81.67 | $90.20 | 230601 |
| 2025-11-20 | 80.96 | $88.90 | 529042 |
| 2025-11-19 | 80.31 | $90.92 | 412927 |
| 2025-11-18 | 79.58 | $88.90 | 429188 |
| 2025-11-17 | 78.88 | $87.00 | 403418 |
| 2025-11-14 | 78.21 | $87.99 | 2.1M |
| 2025-11-13 | 77.62 | $85.60 | 2.2M |
| 2025-11-12 | 77.16 | $86.22 | 38.9M |
| 2025-11-11 | 76.76 | $89.55 | 5.9M |
| 2025-11-10 | 76.27 | $89.09 | 6.3M |
| 2025-11-07 | 75.81 | $80.56 | 3.2M |
| 2025-11-06 | 75.75 | $79.70 | 3.3M |
| 2025-11-05 | 75.77 | $73.43 | 2.9M |
| 2025-11-04 | 76.15 | $73.33 | 3.1M |
| 2025-11-03 | 76.48 | $73.62 | 1.4M |
| 2025-10-31 | 76.95 | $72.70 | 1.6M |
| 2025-10-30 | 77.55 | $71.41 | 1.2M |
| 2025-10-29 | 78.24 | $73.49 | 1.5M |
| 2025-10-28 | 78.79 | $74.94 | 1.2M |
| 2025-10-27 | 79.24 | $75.92 | 883000 |
| 2025-10-24 | 79.73 | $75.89 | 1.3M |
| 2025-10-23 | 80.18 | $75.85 | 1.1M |
| 2025-10-22 | 80.62 | $76.37 | 1.3M |
| 2025-10-21 | 81.04 | $74.94 | 1.6M |
| 2025-10-20 | 81.66 | $73.69 | 1.9M |
| 2025-10-17 | 82.37 | $76.14 | 732800 |
| 2025-10-16 | 82.93 | $76.44 | 908726 |
| 2025-10-15 | 83.51 | $78.04 | 778089 |
| 2025-10-14 | 84.02 | $79.80 | 766800 |
| 2025-10-13 | 84.46 | $79.95 | 884400 |
| 2025-10-10 | 84.99 | $79.35 | 642200 |
| 2025-10-09 | 85.47 | $80.10 | 640300 |
| 2025-10-08 | 85.89 | $80.96 | 841740 |
| 2025-10-07 | 86.27 | $79.99 | 692700 |
| 2025-10-06 | 86.67 | $83.07 | 683300 |
| 2025-10-03 | 86.99 | $84.69 | 522500 |
| 2025-10-02 | 87.21 | $85.15 | 856100 |
| 2025-10-01 | 87.35 | $84.59 | 892000 |
| 2025-09-30 | 87.38 | $83.94 | 629539 |
| 2025-09-29 | 87.60 | $85.57 | 1.2M |
| 2025-09-26 | 87.94 | $84.96 | 958303 |
| 2025-09-25 | 88.29 | $84.66 | 1.0M |
| 2025-09-24 | 88.72 | $84.72 | 918600 |
| 2025-09-23 | 89.18 | $87.29 | 939929 |
| 2025-09-22 | 89.51 | $87.95 | 705900 |
| 2025-09-19 | 89.72 | $87.28 | 1.2M |
| 2025-09-18 | 89.86 | $88.22 | 1.8M |
| 2025-09-17 | 89.95 | $88.15 | 1.8M |
| 2025-09-16 | 90.11 | $88.69 | 1.0M |
| 2025-09-15 | 90.08 | $90.43 | 1.4M |
| 2025-09-12 | 89.97 | $89.07 | 1.2M |
| 2025-09-11 | 89.92 | $88.43 | 915038 |
| 2025-09-10 | 89.93 | $88.55 | 829700 |
| 2025-09-09 | 89.84 | $87.98 | 827200 |
| 2025-09-08 | 89.65 | $89.50 | 1.0M |
| 2025-09-05 | 89.11 | $89.15 | 1.1M |
| 2025-09-04 | 88.55 | $87.79 | 1.5M |
| 2025-09-03 | 88.71 | $85.31 | 1.5M |
| 2025-09-02 | 88.86 | $88.23 | 1.2M |
| 2025-08-29 | 89.17 | $92.47 | 700200 |
| 2025-08-28 | 89.29 | $91.83 | 790532 |
| 2025-08-27 | 89.52 | $93.28 | 798141 |
| 2025-08-26 | 89.73 | $94.08 | 1.3M |
| 2025-08-25 | 89.92 | $93.72 | 762736 |
| 2025-08-22 | 90.17 | $92.18 | 922932 |
| 2025-08-21 | 90.45 | $90.04 | 945600 |
| 2025-08-20 | 90.83 | $90.02 | 885600 |
| 2025-08-19 | 91.30 | $91.40 | 1.6M |
| 2025-08-18 | 91.63 | $88.20 | 1.2M |
| 2025-08-15 | 92.08 | $88.21 | 1.1M |
| 2025-08-14 | 92.55 | $88.12 | 1.2M |
| 2025-08-13 | 93.06 | $88.52 | 1.1M |
| 2025-08-12 | 93.53 | $86.85 | 2.4M |
| 2025-08-11 | 94.02 | $84.00 | 2.9M |
| 2025-08-08 | 94.72 | $78.86 | 3.4M |
| 2025-08-07 | 95.65 | $77.87 | 6.6M |
| 2025-08-06 | 96.81 | $90.92 | 963300 |
| 2025-08-05 | 97.32 | $88.38 | 1.2M |
| 2025-08-04 | 97.90 | $94.38 | 891423 |
| 2025-08-01 | 98.12 | $94.97 | 519600 |
| 2025-07-31 | 98.35 | $96.32 | 456600 |
| 2025-07-30 | 98.49 | $97.57 | 360115 |
| 2025-07-29 | 98.41 | $97.87 | 503538 |
| 2025-07-28 | 98.33 | $98.75 | 395100 |
| 2025-07-25 | 98.18 | $97.80 | 385300 |
| 2025-07-24 | 98.08 | $97.54 | 401616 |
| 2025-07-23 | 97.92 | $99.46 | 396815 |
| 2025-07-22 | 97.24 | $97.93 | 494217 |
| 2025-07-21 | 96.48 | $97.34 | 454400 |
| 2025-07-18 | 95.88 | $97.63 | 371800 |
| 2025-07-17 | 95.30 | $98.23 | 727400 |
| 2025-07-16 | 94.70 | $97.99 | 518700 |
| 2025-07-15 | 94.01 | $96.65 | 401743 |
| 2025-07-14 | 93.29 | $97.87 | 328900 |
| 2025-07-11 | 92.72 | $97.59 | 468800 |
| 2025-07-10 | 92.19 | $101.00 | 602900 |
| 2025-07-09 | 91.68 | $101.11 | 620733 |
| 2025-07-08 | 91.05 | $100.01 | 704217 |
| 2025-07-07 | 90.40 | $98.79 | 1.0M |
| 2025-07-03 | 89.75 | $99.52 | 539600 |
| 2025-07-02 | 89.10 | $99.15 | 650800 |
| 2025-07-01 | 88.39 | $95.98 | 812729 |
| 2025-06-30 | 87.85 | $96.26 | 541300 |
| 2025-06-27 | 87.54 | $95.82 | 1.1M |
| 2025-06-26 | 87.30 | $95.65 | 765616 |
| 2025-06-25 | 87.11 | $94.48 | 1.5M |
| 2025-06-24 | 86.96 | $85.82 | 832012 |
| 2025-06-23 | 86.97 | $82.66 | 1.3M |
| 2025-06-20 | 86.94 | $85.29 | 2.6M |
| 2025-06-18 | 86.80 | $86.10 | 837102 |
| 2025-06-17 | 86.62 | $86.25 | 875200 |
| 2025-06-16 | 86.45 | $84.22 | 830622 |
| 2025-06-13 | 86.46 | $82.14 | 852600 |
| 2025-06-12 | 86.54 | $86.47 | 422400 |
| 2025-06-11 | 86.42 | $87.11 | 919900 |
| 2025-06-10 | 86.50 | $90.80 | 1.5M |
| 2025-06-09 | 86.27 | $88.38 | 625400 |
| 2025-06-06 | 85.92 | $87.01 | 803700 |
| 2025-06-05 | 85.60 | $85.80 | 1.2M |
| 2025-06-04 | 85.99 | $86.60 | 751247 |
| 2025-06-03 | 86.36 | $84.91 | 1.3M |
| 2025-06-02 | 86.78 | $85.25 | 1.2M |
| 2025-05-30 | 87.10 | $90.12 | 1.0M |
| 2025-05-29 | 87.01 | $90.92 | 890500 |
| 2025-05-28 | 86.73 | $91.80 | 1.2M |
| 2025-05-27 | 86.39 | $91.56 | 1.5M |
| 2025-05-23 | 86.05 | $86.01 | 1.4M |
| 2025-05-22 | 85.97 | $82.01 | 942521 |
| 2025-05-21 | 86.05 | $82.46 | 1.4M |
| 2025-05-20 | 86.05 | $82.51 | 1.2M |
| 2025-05-19 | 85.94 | $82.88 | 975437 |
| 2025-05-16 | 85.69 | $84.53 | 464700 |
| 2025-05-15 | 85.46 | $83.58 | 866800 |
| 2025-05-14 | 85.20 | $84.22 | 921500 |
| 2025-05-13 | 85.01 | $88.69 | 913107 |
| 2025-05-12 | 84.51 | $86.13 | 914001 |
| 2025-05-09 | 84.10 | $81.49 | 1.5M |
| 2025-05-08 | 83.93 | $80.54 | 2.9M |
| 2025-05-07 | 84.10 | $93.63 | 903700 |
| 2025-05-06 | 83.31 | $93.87 | 1.5M |
| 2025-05-05 | 82.56 | $93.40 | 890700 |
| 2025-05-02 | 81.88 | $91.68 | 597308 |
| 2025-05-01 | 81.50 | $88.21 | 809246 |
| 2025-04-30 | 81.68 | $85.38 | 2.2M |
| 2025-04-29 | 81.81 | $85.08 | 1.1M |
| 2025-04-28 | 81.89 | $84.70 | 608400 |
| 2025-04-25 | 82.10 | $84.39 | 2.4M |
| 2025-04-24 | 82.85 | $83.64 | 837581 |
| 2025-04-23 | 83.95 | $82.42 | 827800 |
| 2025-04-22 | 85.20 | $80.36 | 1.1M |
| 2025-04-21 | 86.54 | $77.87 | 590992 |
| 2025-04-17 | 87.83 | $79.96 | 774125 |
| 2025-04-16 | 89.05 | $78.36 | 702741 |
| 2025-04-15 | 90.35 | $80.36 | 1.1M |
| 2025-04-14 | 91.51 | $78.73 | 1.1M |
| 2025-04-11 | 92.81 | $78.01 | 1.4M |
| 2025-04-10 | 94.09 | $78.09 | 1.6M |
| 2025-04-09 | 95.26 | $83.82 | 2.1M |
| 2025-04-08 | 96.17 | $77.80 | 1.1M |
| 2025-04-07 | 97.38 | $78.98 | 1.2M |
| 2025-04-04 | 98.58 | $79.78 | 1.4M |
| 2025-04-03 | 99.85 | $84.00 | 1.5M |
| 2025-04-02 | 100.85 | $91.95 | 1.3M |
| 2025-04-01 | 101.67 | $87.87 | 885800 |
| 2025-03-31 | 102.61 | $86.61 | 1.3M |
| 2025-03-28 | 103.76 | $89.09 | 1.5M |
| 2025-03-27 | 104.88 | $99.36 | 649736 |
| 2025-03-26 | 105.44 | $105.49 | 376107 |
| 2025-03-25 | 105.60 | $107.49 | 567926 |
| 2025-03-24 | 105.31 | $107.14 | 561600 |
| 2025-03-21 | 104.98 | $103.67 | 1.4M |
| 2025-03-20 | 104.89 | $104.33 | 1.1M |
| 2025-03-19 | 104.92 | $104.50 | 739800 |
| 2025-03-18 | 104.99 | $103.47 | 480320 |
| 2025-03-17 | 104.90 | $104.71 | 489836 |
| 2025-03-14 | 104.52 | $103.67 | 342347 |
| 2025-03-13 | 104.22 | $101.52 | 661912 |
| 2025-03-12 | 103.87 | $101.94 | 548100 |
| 2025-03-11 | 103.49 | $102.02 | 416900 |
| 2025-03-10 | 103.28 | $102.99 | 777515 |
| 2025-03-07 | 102.52 | $105.10 | 795300 |
| 2025-03-06 | 101.68 | $104.02 | 495935 |
| 2025-03-05 | 100.82 | $108.44 | 526400 |
| 2025-03-04 | 99.73 | $106.60 | 789827 |
| 2025-03-03 | 98.67 | $109.65 | 646036 |
| 2025-02-28 | 97.58 | $111.48 | 1.0M |
| 2025-02-27 | 96.46 | $110.65 | 993445 |
| 2025-02-26 | 95.34 | $108.62 | 1.3M |
| 2025-02-25 | 94.33 | $101.63 | 1.0M |
| 2025-02-24 | 93.61 | $100.63 | 598953 |
| 2025-02-21 | 92.94 | $101.83 | 788115 |
| 2025-02-20 | 92.25 | $104.89 | 918051 |
| 2025-02-19 | 91.54 | $105.99 | 2.1M |
| 2025-02-18 | 90.80 | $101.64 | 1.0M |
| 2025-02-14 | 90.22 | $97.02 | 687040 |
| 2025-02-13 | 89.83 | $97.81 | 466800 |
| 2025-02-12 | 89.39 | $94.48 | 543545 |
| 2025-02-11 | 89.00 | $94.36 | 1.0M |
| 2025-02-10 | 88.54 | $97.67 | 1.4M |
| 2025-02-07 | 87.92 | $87.96 | 481300 |
| 2025-02-06 | 87.80 | $88.14 | 493004 |
| 2025-02-05 | 87.68 | $86.98 | 552700 |
| 2025-02-04 | 87.63 | $86.65 | 502000 |
| 2025-02-03 | 87.60 | $85.34 | 587048 |
| 2025-01-31 | 87.60 | $87.91 | 443224 |
| 2025-01-30 | 87.52 | $88.97 | 446046 |
| 2025-01-29 | 87.33 | $88.34 | 649268 |
| 2025-01-28 | 87.22 | $88.35 | 612619 |
| 2025-01-27 | 87.16 | $87.27 | 683508 |
| 2025-01-24 | 87.10 | $87.10 | 628810 |
| 2025-01-23 | 87.03 | $88.03 | 699500 |
| 2025-01-22 | 86.90 | $90.81 | 482228 |
| 2025-01-21 | 86.69 | $91.20 | 488700 |
| 2025-01-17 | 86.44 | $90.04 | 585405 |
| 2025-01-16 | 86.43 | $89.25 | 748911 |
| 2025-01-15 | 86.52 | $88.91 | 712108 |
| 2025-01-14 | 86.66 | $86.81 | 759600 |
| 2025-01-13 | 86.99 | $85.14 | 856316 |
| 2025-01-10 | 87.39 | $85.25 | 674709 |
| 2025-01-08 | 87.78 | $85.54 | 716535 |
| 2025-01-07 | 88.22 | $85.63 | 482444 |
| 2025-01-06 | 88.82 | $86.09 | 836106 |
| 2025-01-03 | 89.40 | $85.96 | 389800 |
| 2025-01-02 | 90.10 | $85.36 | 497223 |
| 2024-12-31 | 90.77 | $86.38 | 522207 |
| 2024-12-30 | 91.36 | $85.22 | 808952 |
| 2024-12-27 | 91.85 | $86.03 | 548940 |
| 2024-12-26 | 92.40 | $87.09 | 390906 |
| 2024-12-24 | 92.94 | $86.12 | 416309 |
| 2024-12-23 | 93.56 | $85.75 | 478717 |
| 2024-12-20 | 94.09 | $85.42 | 1.4M |
| 2024-12-19 | 94.54 | $86.54 | 475041 |
| 2024-12-18 | 94.84 | $86.27 | 470917 |
| 2024-12-17 | 95.09 | $89.80 | 610100 |
| 2024-12-16 | 95.24 | $91.17 | 381985 |
| 2024-12-13 | 95.35 | $91.59 | 319500 |
| 2024-12-12 | 95.42 | $93.41 | 248328 |
| 2024-12-11 | 95.37 | $93.17 | 343000 |
| 2024-12-10 | 95.83 | $93.14 | 240200 |
| 2024-12-09 | 96.35 | $94.33 | 430908 |
| 2024-12-06 | 96.78 | $97.63 | 262761 |
| 2024-12-05 | 97.00 | $97.63 | 512800 |
| 2024-12-04 | 97.10 | $99.88 | 490400 |
| 2024-12-03 | 96.90 | $98.85 | 686500 |
| 2024-12-02 | 96.67 | $98.06 | 596300 |
| 2024-11-29 | 96.48 | $95.04 | 312000 |
| 2024-11-27 | 96.42 | $97.08 | 428300 |
| 2024-11-26 | 96.28 | $97.94 | 629800 |
| 2024-11-25 | 96.22 | $98.45 | 944600 |
| 2024-11-22 | 96.08 | $96.42 | 696904 |
| 2024-11-21 | 96.02 | $94.41 | 966700 |
| 2024-11-20 | 95.97 | $92.48 | 999701 |
| 2024-11-19 | 96.00 | $91.37 | 884825 |
| 2024-11-18 | 96.04 | $92.80 | 825642 |
| 2024-11-15 | 95.99 | $93.24 | 987000 |
| 2024-11-14 | 95.99 | $93.10 | 898332 |
| 2024-11-13 | 96.07 | $92.28 | 1.6M |
| 2024-11-12 | 96.22 | $102.50 | 500815 |
| 2024-11-11 | 95.80 | $103.55 | 442644 |
| 2024-11-08 | 95.35 | $102.89 | 397000 |
| 2024-11-07 | 94.99 | $102.06 | 489619 |
| 2024-11-06 | 94.64 | $99.62 | 667553 |
| 2024-11-05 | 94.46 | $95.80 | 300193 |
| 2024-11-04 | 94.47 | $94.36 | 294500 |
| 2024-11-01 | 94.46 | $94.22 | 402500 |
| 2024-10-31 | 94.42 | $93.78 | 513000 |
| 2024-10-30 | 94.20 | $94.25 | 445932 |
| 2024-10-29 | 93.88 | $96.82 | 433779 |
| 2024-10-28 | 93.43 | $95.69 | 616321 |
| 2024-10-25 | 93.19 | $95.13 | 330100 |
| 2024-10-24 | 93.05 | $93.43 | 571400 |
| 2024-10-23 | 93.03 | $93.05 | 597500 |
| 2024-10-22 | 92.96 | $92.31 | 486032 |
| 2024-10-21 | 92.88 | $91.68 | 323130 |
| 2024-10-18 | 93.93 | $93.33 | 864800 |
| 2024-10-17 | 94.89 | $94.61 | 441100 |
| 2024-10-16 | 95.78 | $95.23 | 672677 |
| 2024-10-15 | 96.66 | $94.21 | 923526 |
| 2024-10-14 | 97.55 | $94.53 | 921300 |
| 2024-10-11 | 98.36 | $95.70 | 329200 |
| 2024-10-10 | 99.15 | $94.97 | 436600 |
| 2024-10-09 | 99.93 | $96.08 | 1.0M |
| 2024-10-08 | 100.60 | $96.04 | 1.1M |
| 2024-10-07 | 101.14 | $94.17 | 888109 |
| 2024-10-04 | 101.73 | $93.39 | 1.0M |
| 2024-10-03 | 102.31 | $89.46 | 1.5M |
| 2024-10-02 | 103.21 | $87.74 | 903571 |
| 2024-10-01 | 104.22 | $87.91 | 1.7M |
| 2024-09-30 | 105.26 | $90.73 | 1.5M |
| 2024-09-27 | 106.21 | $92.38 | 884946 |
| 2024-09-26 | 107.02 | $93.10 | 1.1M |
| 2024-09-25 | 107.72 | $91.61 | 1.6M |
| 2024-09-24 | 108.55 | $90.71 | 2.9M |
| 2024-09-23 | 109.41 | $112.68 | 466719 |
| 2024-09-20 | 109.18 | $112.57 | 1.5M |
| 2024-09-19 | 108.96 | $112.48 | 375026 |
| 2024-09-18 | 108.79 | $112.68 | 780500 |
| 2024-09-17 | 108.44 | $112.03 | 486043 |
| 2024-09-16 | 108.19 | $110.82 | 385932 |
| 2024-09-13 | 107.93 | $111.47 | 749123 |
| 2024-09-12 | 107.44 | $110.48 | 956800 |
| 2024-09-11 | 107.02 | $109.62 | 662440 |
| 2024-09-10 | 106.67 | $106.79 | 630437 |
| 2024-09-09 | 106.34 | $105.94 | 395229 |
| 2024-09-06 | 106.13 | $105.00 | 345300 |
| 2024-09-05 | 105.99 | $107.51 | 461146 |
| 2024-09-04 | 105.64 | $107.80 | 319900 |
| 2024-09-03 | 105.29 | $108.70 | 672600 |
| 2024-08-30 | 104.73 | $109.82 | 414602 |
| 2024-08-29 | 104.36 | $108.52 | 674401 |
| 2024-08-28 | 104.25 | $107.20 | 402900 |
| 2024-08-27 | 104.25 | $108.21 | 404500 |
| 2024-08-26 | 104.10 | $107.81 | 531000 |
| 2024-08-23 | 103.94 | $108.14 | 635400 |
| 2024-08-22 | 103.73 | $108.13 | 236000 |
| 2024-08-21 | 103.42 | $109.07 | 328400 |
| 2024-08-20 | 103.10 | $105.69 | 342400 |
| 2024-08-19 | 103.11 | $107.15 | 335205 |
| 2024-08-16 | 102.94 | $105.55 | 470740 |
| 2024-08-15 | 102.74 | $101.64 | 547526 |
| 2024-08-14 | 102.80 | $102.01 | 471400 |
| 2024-08-13 | 102.86 | $102.63 | 535035 |
| 2024-08-12 | 102.99 | $100.26 | 672200 |
| 2024-08-09 | 103.32 | $101.73 | 430902 |
| 2024-08-08 | 103.65 | $102.31 | 1.0M |
| 2024-08-07 | 103.88 | $100.50 | 1.5M |
| 2024-08-06 | 104.15 | $100.71 | 674375 |
| 2024-08-05 | 104.33 | $97.51 | 590800 |
| 2024-08-02 | 104.69 | $102.52 | 761723 |
| 2024-08-01 | 104.75 | $106.23 | 694435 |
| 2024-07-31 | 104.65 | $107.20 | 731705 |
| 2024-07-30 | 104.43 | $105.27 | 539208 |
| 2024-07-29 | 104.31 | $104.55 | 335600 |
| 2024-07-26 | 104.32 | $103.89 | 466044 |
| 2024-07-25 | 104.44 | $102.06 | 573748 |
| 2024-07-24 | 104.55 | $102.59 | 610742 |
| 2024-07-23 | 104.57 | $105.87 | 587900 |
| 2024-07-22 | 104.37 | $103.67 | 617198 |
| 2024-07-19 | 104.29 | $101.55 | 476107 |
| 2024-07-18 | 104.18 | $102.93 | 425395 |
| 2024-07-17 | 103.96 | $103.31 | 878006 |
| 2024-07-16 | 103.49 | $105.14 | 881623 |
| 2024-07-15 | 102.87 | $106.91 | 1.0M |
| 2024-07-12 | 102.14 | $108.30 | 856561 |
| 2024-07-11 | 101.42 | $106.82 | 765274 |
| 2024-07-10 | 100.87 | $105.94 | 631495 |
| 2024-07-09 | 100.41 | $104.25 | 651777 |
| 2024-07-08 | 100.08 | $104.88 | 358050 |
| 2024-07-05 | 99.83 | $103.67 | 371910 |
| 2024-07-03 | 99.63 | $104.14 | 627883 |
| 2024-07-02 | 99.26 | $102.95 | 637011 |
| 2024-07-01 | 98.97 | $102.74 | 695497 |
| 2024-06-28 | 98.61 | $104.88 | 12.4M |
| 2024-06-27 | 98.01 | $106.11 | 1.0M |
| 2024-06-26 | 97.39 | $104.27 | 875102 |
| 2024-06-25 | 96.94 | $103.12 | 853035 |
| 2024-06-24 | 96.53 | $101.85 | 901575 |
| 2024-06-21 | 96.16 | $102.06 | 1.5M |
| 2024-06-20 | 95.81 | $99.38 | 617327 |
| 2024-06-18 | 95.69 | $98.54 | 958729 |
| 2024-06-17 | 95.43 | $93.75 | 621435 |
| 2024-06-14 | 95.39 | $92.88 | 943595 |
| 2024-06-13 | 95.49 | $92.35 | 799521 |
| 2024-06-12 | 95.61 | $93.81 | 971707 |
| 2024-06-11 | 95.57 | $95.74 | 472254 |
| 2024-06-10 | 95.38 | $96.88 | 437225 |
| 2024-06-07 | 95.11 | $97.66 | 399691 |
| 2024-06-06 | 94.81 | $99.87 | 590272 |
| 2024-06-05 | 94.64 | $99.59 | 670679 |
| 2024-06-04 | 94.55 | $96.80 | 792880 |
| 2024-06-03 | 94.46 | $97.21 | 693594 |
| 2024-05-31 | 94.25 | $95.48 | 1.2M |
| 2024-05-30 | 94.03 | $92.87 | 680148 |
| 2024-05-29 | 93.89 | $93.68 | 524941 |
| 2024-05-28 | 93.67 | $95.37 | 541115 |
| 2024-05-24 | 93.50 | $94.74 | 535697 |
| 2024-05-23 | 93.33 | $94.55 | 602952 |
| 2024-05-22 | 93.25 | $95.11 | 742911 |
| 2024-05-21 | 93.17 | $96.92 | 900510 |
| 2024-05-20 | 93.03 | $93.25 | 527421 |
| 2024-05-17 | 92.88 | $93.12 | 820376 |
| 2024-05-16 | 92.59 | $94.83 | 1.1M |
| 2024-05-15 | 92.25 | $94.68 | 716213 |
| 2024-05-14 | 91.94 | $92.99 | 778579 |
| 2024-05-13 | 91.78 | $92.06 | 644449 |
| 2024-05-10 | 91.77 | $91.46 | 1.2M |
| 2024-05-09 | 91.84 | $91.55 | 1.2M |
| 2024-05-08 | 92.05 | $96.52 | 658801 |
| 2024-05-07 | 92.06 | $97.84 | 1.0M |
| 2024-05-06 | 92.14 | $94.93 | 466559 |
| 2024-05-03 | 92.41 | $92.96 | 430376 |
| 2024-05-02 | 92.71 | $91.20 | 669488 |
| 2024-05-01 | 93.11 | $90.00 | 438597 |
| 2024-04-30 | 93.71 | $89.26 | 550573 |
| 2024-04-29 | 94.29 | $92.07 | 446679 |
| 2024-04-26 | 94.74 | $91.31 | 415664 |
| 2024-04-25 | 95.28 | $92.91 | 538783 |
| 2024-04-24 | 95.83 | $93.55 | 624319 |
| 2024-04-23 | 96.38 | $94.07 | 906914 |
| 2024-04-22 | 96.99 | $90.37 | 584728 |
| 2024-04-19 | 97.71 | $87.19 | 585558 |
| 2024-04-18 | 98.71 | $88.06 | 647229 |
| 2024-04-17 | 99.44 | $88.47 | 674750 |
| 2024-04-16 | 100.03 | $89.72 | 685856 |
| 2024-04-15 | 100.52 | $91.92 | 539704 |
| 2024-04-12 | 100.91 | $92.92 | 340589 |
| 2024-04-11 | 101.30 | $95.79 | 527479 |
| 2024-04-10 | 101.61 | $96.72 | 858009 |
| 2024-04-09 | 101.87 | $99.34 | 353832 |
| 2024-04-08 | 101.92 | $100.33 | 456299 |
| 2024-04-05 | 101.97 | $98.95 | 751320 |
| 2024-04-04 | 102.11 | $99.34 | 450080 |
| 2024-04-03 | 102.18 | $101.92 | 519412 |
| 2024-04-02 | 102.05 | $100.83 | 637399 |
| 2024-04-01 | 102.04 | $101.03 | 388195 |
| 2024-03-28 | 102.11 | $102.09 | 698559 |
| 2024-03-27 | 102.03 | $103.98 | 432761 |
| 2024-03-26 | 101.70 | $104.50 | 655836 |
| 2024-03-25 | 101.31 | $106.25 | 493710 |
| 2024-03-22 | 100.75 | $104.88 | 726710 |
| 2024-03-21 | 100.19 | $107.20 | 834386 |
| 2024-03-20 | 99.38 | $102.69 | 486291 |
| 2024-03-19 | 98.65 | $100.27 | 444258 |
| 2024-03-18 | 98.05 | $99.42 | 487623 |
| 2024-03-15 | 97.56 | $99.81 | 1.1M |
| 2024-03-14 | 97.03 | $100.60 | 770556 |
| 2024-03-13 | 96.40 | $102.11 | 637610 |
| 2024-03-12 | 95.52 | $101.83 | 746839 |
| 2024-03-11 | 94.87 | $100.30 | 531768 |
| 2024-03-08 | 94.26 | $101.34 | 578670 |
| 2024-03-07 | 93.47 | $101.83 | 594667 |
| 2024-03-06 | 92.58 | $100.78 | 613436 |
| 2024-03-05 | 91.65 | $99.16 | 449050 |
| 2024-03-04 | 90.74 | $100.71 | 492489 |
| 2024-03-01 | 89.76 | $102.44 | 667332 |
| 2024-02-29 | 88.71 | $100.51 | 945562 |
| 2024-02-28 | 87.71 | $97.45 | 948996 |
| 2024-02-27 | 86.96 | $96.60 | 981914 |
| 2024-02-26 | 86.27 | $95.07 | 733583 |
| 2024-02-23 | 85.62 | $93.65 | 937791 |
| 2024-02-22 | 85.06 | $91.00 | 440901 |
| 2024-02-21 | 84.68 | $88.17 | 521966 |
| 2024-02-20 | 84.42 | $88.14 | 559691 |
| 2024-02-16 | 84.09 | $89.71 | 408740 |
| 2024-02-15 | 83.70 | $89.13 | 466810 |
| 2024-02-14 | 83.35 | $88.12 | 687349 |
| 2024-02-13 | 82.94 | $84.55 | 526919 |
| 2024-02-12 | 82.69 | $88.68 | 994000 |
| 2024-02-09 | 82.26 | $88.22 | 610263 |
| 2024-02-08 | 81.87 | $85.45 | 369717 |
| 2024-02-07 | 81.55 | $84.03 | 480618 |
| 2024-02-06 | 81.23 | $82.30 | 735470 |
| 2024-02-05 | 81.01 | $80.83 | 488472 |
| 2024-02-02 | 80.85 | $81.16 | 272819 |
| 2024-02-01 | 80.70 | $81.51 | 423133 |
| 2024-01-31 | 80.57 | $80.38 | 360634 |
| 2024-01-30 | 80.61 | $82.46 | 354998 |
| 2024-01-29 | 80.59 | $82.79 | 922153 |
| 2024-01-26 | 80.60 | $82.12 | 283808 |
| 2024-01-25 | 80.64 | $82.49 | 528836 |
| 2024-01-24 | 80.69 | $83.37 | 744726 |
| 2024-01-23 | 80.75 | $82.92 | 936787 |
| 2024-01-22 | 80.82 | $81.57 | 378063 |
| 2024-01-19 | 80.94 | $81.89 | 434014 |
| 2024-01-18 | 81.19 | $82.24 | 447236 |
| 2024-01-17 | 81.33 | $79.75 | 572605 |
| 2024-01-16 | 81.53 | $79.73 | 594505 |
| 2024-01-12 | 81.72 | $79.98 | 285338 |
| 2024-01-11 | 81.94 | $80.45 | 506970 |
| 2024-01-10 | 82.05 | $79.09 | 394905 |
| 2024-01-09 | 82.28 | $77.60 | 727885 |
| 2024-01-08 | 82.60 | $77.88 | 319633 |
| 2024-01-05 | 82.93 | $77.60 | 313018 |
| 2024-01-04 | 83.28 | $78.11 | 408594 |
| 2024-01-03 | 83.69 | $78.92 | 398818 |
| 2024-01-02 | 84.14 | $81.14 | 400806 |
| 2023-12-29 | 84.50 | $82.11 | 358093 |
| 2023-12-28 | 84.82 | $82.99 | 383914 |
| 2023-12-27 | 85.01 | $82.99 | 404912 |
| 2023-12-26 | 85.22 | $83.52 | 453575 |
| 2023-12-22 | 85.39 | $84.42 | 292821 |
| 2023-12-21 | 85.53 | $84.34 | 680754 |
| 2023-12-20 | 85.68 | $84.09 | 837400 |
| 2023-12-19 | 85.78 | $86.82 | 669967 |
| 2023-12-18 | 85.74 | $85.00 | 779005 |
| 2023-12-15 | 85.80 | $83.85 | 2.3M |
| 2023-12-14 | 85.88 | $83.45 | 960251 |
| 2023-12-13 | 85.97 | $84.49 | 978102 |
| 2023-12-12 | 86.09 | $82.54 | 638631 |
| 2023-12-11 | 86.29 | $83.65 | 625564 |
| 2023-12-08 | 86.45 | $84.03 | 552577 |
| 2023-12-07 | 86.15 | $84.47 | 385973 |
| 2023-12-06 | 85.91 | $84.67 | 466484 |
| 2023-12-05 | 85.66 | $86.37 | 572623 |
| 2023-12-04 | 85.32 | $87.85 | 708452 |
| 2023-12-01 | 84.85 | $88.39 | 1.3M |
| 2023-11-30 | 84.18 | $88.42 | 891989 |
| 2023-11-29 | 83.39 | $86.90 | 460410 |
| 2023-11-28 | 82.70 | $87.09 | 685975 |
| 2023-11-27 | 82.02 | $86.95 | 435483 |
| 2023-11-24 | 81.31 | $87.27 | 256637 |
| 2023-11-22 | 80.60 | $87.39 | 496802 |
| 2023-11-21 | 79.93 | $85.94 | 532483 |
| 2023-11-20 | 79.54 | $86.11 | 500935 |
| 2023-11-17 | 78.97 | $86.20 | 625820 |
| 2023-11-16 | 78.39 | $85.33 | 800779 |
| 2023-11-15 | 77.87 | $85.43 | 907471 |
| 2023-11-14 | 77.35 | $86.83 | 1.0M |
| 2023-11-13 | 76.78 | $86.48 | 1.1M |
| 2023-11-10 | 76.22 | $86.82 | 1.8M |
| 2023-11-09 | 75.69 | $78.07 | 524941 |
| 2023-11-08 | 75.40 | $79.75 | 544299 |
| 2023-11-07 | 75.06 | $79.64 | 504683 |
| 2023-11-06 | 74.70 | $79.50 | 705703 |
| 2023-11-03 | 74.36 | $78.42 | 686022 |
| 2023-11-02 | 73.99 | $75.02 | 782442 |
| 2023-11-01 | 73.66 | $72.73 | 484595 |
| 2023-10-31 | 73.46 | $73.11 | 400839 |
| 2023-10-30 | 73.29 | $73.34 | 271705 |
| 2023-10-27 | 73.16 | $72.85 | 501651 |
| 2023-10-26 | 73.09 | $73.10 | 518643 |
| 2023-10-25 | 73.01 | $73.97 | 1.3M |
| 2023-10-24 | 72.88 | $78.01 | 1.1M |
| 2023-10-23 | 72.50 | $74.84 | 590390 |
| 2023-10-20 | 72.33 | $74.58 | 662597 |
| 2023-10-19 | 72.27 | $74.98 | 1.3M |
| 2023-10-18 | 72.24 | $74.87 | 602311 |
| 2023-10-17 | 72.31 | $75.58 | 888582 |
| 2023-10-16 | 72.35 | $75.25 | 955616 |
| 2023-10-13 | 72.49 | $76.25 | 1.1M |
| 2023-10-12 | 72.58 | $72.17 | 447751 |
| 2023-10-11 | 72.90 | $72.92 | 215927 |
| 2023-10-10 | 73.10 | $72.42 | 450078 |
| 2023-10-09 | 73.36 | $72.85 | 418794 |
| 2023-10-06 | 73.60 | $70.95 | 416458 |
| 2023-10-05 | 73.87 | $68.34 | 410018 |
| 2023-10-04 | 74.20 | $68.88 | 355138 |
| 2023-10-03 | 74.53 | $69.55 | 462068 |
| 2023-10-02 | 74.84 | $70.87 | 263759 |
| 2023-09-29 | 75.16 | $71.33 | 548661 |
| 2023-09-28 | 75.43 | $71.65 | 507952 |
| 2023-09-27 | 75.69 | $71.33 | 414418 |
| 2023-09-26 | 75.99 | $70.48 | 720122 |
| 2023-09-25 | 76.31 | $71.31 | 546050 |
| 2023-09-22 | 76.54 | $73.35 | 486205 |
| 2023-09-21 | 76.64 | $74.42 | 456536 |
| 2023-09-20 | 76.70 | $76.28 | 657013 |
| 2023-09-19 | 76.64 | $76.49 | 374507 |
| 2023-09-18 | 76.51 | $77.90 | 356960 |
| 2023-09-15 | 76.29 | $78.14 | 1.0M |
| 2023-09-14 | 76.04 | $78.51 | 1.1M |
| 2023-09-13 | 75.85 | $76.88 | 709880 |
| 2023-09-12 | 75.75 | $77.67 | 395055 |
| 2023-09-11 | 75.64 | $77.58 | 1.2M |
| 2023-09-08 | 75.50 | $76.42 | 607578 |
| 2023-09-07 | 75.37 | $74.86 | 461851 |
| 2023-09-06 | 75.30 | $75.48 | 364941 |
| 2023-09-05 | 75.08 | $75.84 | 1.2M |
| 2023-09-01 | 74.88 | $77.27 | 408085 |
| 2023-08-31 | 74.55 | $76.67 | 382691 |
| 2023-08-30 | 74.20 | $76.96 | 652083 |
| 2023-08-29 | 73.81 | $77.27 | 1.2M |
| 2023-08-28 | 73.46 | $76.92 | 902696 |
| 2023-08-25 | 73.13 | $75.85 | 1.2M |
| 2023-08-24 | 72.85 | $75.39 | 469144 |
| 2023-08-23 | 72.60 | $75.69 | 815344 |
| 2023-08-22 | 72.35 | $75.01 | 727210 |
| 2023-08-21 | 72.11 | $73.84 | 428484 |
| 2023-08-18 | 71.90 | $73.50 | 612441 |
| 2023-08-17 | 71.68 | $73.20 | 1.1M |
| 2023-08-16 | 71.49 | $74.65 | 622034 |
| 2023-08-15 | 71.22 | $74.95 | 531319 |
| 2023-08-14 | 71.02 | $75.52 | 644505 |
| 2023-08-11 | 70.75 | $74.61 | 501365 |
| 2023-08-10 | 70.46 | $73.83 | 594755 |
| 2023-08-09 | 70.15 | $73.51 | 3.1M |
| 2023-08-08 | 69.83 | $71.15 | 414573 |
| 2023-08-07 | 69.58 | $71.78 | 492048 |
| 2023-08-04 | 69.24 | $70.67 | 380750 |
| 2023-08-03 | 68.89 | $69.61 | 391884 |
| 2023-08-02 | 68.56 | $69.17 | 675326 |
| 2023-08-01 | 68.34 | $70.28 | 315659 |
| 2023-07-31 | 68.27 | $70.30 | 265900 |
| 2023-07-28 | 68.19 | $70.30 | 332695 |
| 2023-07-27 | 68.09 | $70.35 | 362341 |
| 2023-07-26 | 67.97 | $70.79 | 447467 |
| 2023-07-25 | 67.85 | $70.10 | 381063 |
| 2023-07-24 | 67.69 | $69.67 | 836948 |
| 2023-07-21 | 67.51 | $69.24 | 823613 |
| 2023-07-20 | 67.37 | $69.31 | 887845 |
| 2023-07-19 | 67.25 | $69.23 | 538278 |
| 2023-07-18 | 67.13 | $71.01 | 596868 |
| 2023-07-17 | 66.83 | $70.16 | 524643 |
| 2023-07-14 | 66.60 | $68.82 | 328711 |
| 2023-07-13 | 66.42 | $67.47 | 241223 |
| 2023-07-12 | 66.36 | $67.17 | 399190 |
| 2023-07-11 | 66.29 | $66.20 | 347252 |
| 2023-07-10 | 66.27 | $64.86 | 411423 |
| 2023-07-07 | 66.38 | $63.69 | 446301 |
| 2023-07-06 | 66.49 | $63.09 | 519671 |
| 2023-07-05 | 66.54 | $64.68 | 958626 |
| 2023-07-03 | 66.42 | $68.99 | 268260 |
| 2023-06-30 | 66.11 | $68.76 | 695994 |
| 2023-06-29 | 65.68 | $68.25 | 557384 |
| 2023-06-28 | 65.18 | $68.00 | 308774 |
| 2023-06-27 | 64.66 | $68.39 | 583535 |
| 2023-06-26 | 64.22 | $66.73 | 577657 |
| 2023-06-23 | 63.83 | $66.12 | 3.3M |
| 2023-06-22 | 63.50 | $66.50 | 494368 |
| 2023-06-21 | 63.20 | $66.95 | 737165 |
| 2023-06-20 | 62.96 | $66.79 | 2.9M |
| 2023-06-16 | 62.75 | $64.99 | 1.3M |
| 2023-06-15 | 62.65 | $65.52 | 464368 |
| 2023-06-14 | 62.46 | $65.26 | 501259 |
| 2023-06-13 | 62.21 | $66.21 | 607481 |
| 2023-06-12 | 62.02 | $65.86 | 382968 |
| 2023-06-09 | 61.82 | $65.77 | 312635 |
| 2023-06-08 | 61.57 | $66.97 | 845049 |
| 2023-06-07 | 61.26 | $66.03 | 766930 |
| 2023-06-06 | 60.95 | $64.06 | 987811 |
| 2023-06-05 | 60.70 | $62.29 | 436719 |
| 2023-06-02 | 60.56 | $62.68 | 1.1M |
| 2023-06-01 | 60.32 | $60.26 | 618577 |
| 2023-05-31 | 60.28 | $58.29 | 810791 |
| 2023-05-30 | 60.36 | $57.51 | 332006 |
| 2023-05-26 | 60.55 | $59.56 | 240988 |
| 2023-05-25 | 60.59 | $59.06 | 221820 |
| 2023-05-24 | 60.61 | $59.53 | 330921 |
| 2023-05-23 | 60.51 | $60.36 | 546067 |
| 2023-05-22 | 60.42 | $62.20 | 528442 |
| 2023-05-19 | 60.31 | $62.63 | 674987 |
| 2023-05-18 | 60.21 | $62.87 | 555721 |
| 2023-05-17 | 60.06 | $61.84 | 364280 |
| 2023-05-16 | 60.06 | $60.20 | 484790 |
| 2023-05-15 | 60.13 | $62.43 | 441425 |
| 2023-05-12 | 60.08 | $61.76 | 336841 |
| 2023-05-11 | 60.05 | $60.94 | 391587 |
| 2023-05-10 | 60.03 | $60.64 | 555340 |
| 2023-05-09 | 59.98 | $59.83 | 366071 |
| 2023-05-08 | 60.00 | $59.18 | 299128 |
| 2023-05-05 | 60.04 | $59.50 | 344144 |
| 2023-05-04 | 60.03 | $57.78 | 274802 |
| 2023-05-03 | 60.08 | $59.43 | 374481 |
| 2023-05-02 | 60.08 | $59.92 | 320320 |
| 2023-05-01 | 60.10 | $61.37 | 252192 |
| 2023-04-28 | 60.04 | $60.29 | 299787 |
| 2023-04-27 | 59.95 | $59.55 | 252624 |
| 2023-04-26 | 59.88 | $57.50 | 382324 |
| 2023-04-25 | 59.88 | $58.48 | 340526 |
| 2023-04-24 | 59.79 | $59.97 | 226062 |
| 2023-04-21 | 59.63 | $60.72 | 260495 |
| 2023-04-20 | 59.42 | $59.96 | 371372 |
| 2023-04-19 | 59.27 | $61.84 | 244584 |
| 2023-04-18 | 59.13 | $61.54 | 233748 |
| 2023-04-17 | 58.97 | $61.48 | 212089 |
| 2023-04-14 | 58.79 | $61.07 | 258976 |
| 2023-04-13 | 58.64 | $60.60 | 235234 |
| 2023-04-12 | 58.36 | $59.56 | 210212 |
| 2023-04-11 | 58.29 | $60.22 | 249380 |
| 2023-04-10 | 58.10 | $60.11 | 349442 |
| 2023-04-06 | 57.96 | $59.27 | 225940 |
| 2023-04-05 | 57.96 | $58.66 | 382012 |
| 2023-04-04 | 58.18 | $59.50 | 223473 |
| 2023-04-03 | 58.34 | $60.36 | 358138 |
| 2023-03-31 | 58.44 | $60.05 | 458334 |
| 2023-03-30 | 58.67 | $58.58 | 350097 |
| 2023-03-29 | 58.90 | $58.21 | 293535 |
| 2023-03-28 | 59.15 | $57.38 | 690551 |
| 2023-03-27 | 59.42 | $56.69 | 499134 |
| 2023-03-24 | 59.64 | $56.82 | 354737 |
| 2023-03-23 | 59.84 | $56.44 | 460660 |
| 2023-03-22 | 60.11 | $57.08 | 699063 |
| 2023-03-21 | 60.37 | $58.97 | 605080 |
| 2023-03-20 | 60.55 | $58.30 | 607136 |
| 2023-03-17 | 60.86 | $58.01 | 1.1M |
| 2023-03-16 | 61.16 | $57.89 | 657400 |
| 2023-03-15 | 61.53 | $55.04 | 1.0M |
| 2023-03-14 | 61.99 | $58.24 | 638874 |
| 2023-03-13 | 62.32 | $56.32 | 362690 |
| 2023-03-10 | 62.73 | $57.42 | 375830 |
| 2023-03-09 | 63.12 | $59.30 | 457006 |
| 2023-03-08 | 63.46 | $62.96 | 245225 |
| 2023-03-07 | 63.66 | $62.66 | 423561 |
| 2023-03-06 | 63.84 | $62.49 | 447056 |
| 2023-03-03 | 64.11 | $64.53 | 512829 |
| 2023-03-02 | 64.23 | $63.17 | 611397 |
| 2023-03-01 | 64.39 | $63.38 | 537557 |
| 2023-02-28 | 64.49 | $62.61 | 395621 |
| 2023-02-27 | 64.52 | $61.20 | 194186 |
| 2023-02-24 | 64.70 | $60.71 | 335075 |
| 2023-02-23 | 64.92 | $61.90 | 313451 |
| 2023-02-22 | 65.04 | $62.33 | 439738 |
| 2023-02-21 | 65.10 | $62.62 | 456066 |
| 2023-02-17 | 65.18 | $64.32 | 297053 |
| 2023-02-16 | 65.11 | $64.09 | 221951 |
| 2023-02-15 | 64.97 | $65.31 | 287769 |
| 2023-02-14 | 64.80 | $64.23 | 457558 |
| 2023-02-13 | 64.74 | $64.88 | 433708 |
| 2023-02-10 | 64.60 | $64.51 | 286591 |
| 2023-02-09 | 64.43 | $65.26 | 278554 |
| 2023-02-08 | 64.15 | $65.97 | 300774 |
| 2023-02-07 | 63.84 | $67.08 | 386708 |
| 2023-02-06 | 63.46 | $66.18 | 345672 |
| 2023-02-03 | 63.12 | $67.93 | 523464 |
| 2023-02-02 | 62.65 | $67.01 | 361237 |
| 2023-02-01 | 62.27 | $66.37 | 304637 |
| 2023-01-31 | 61.86 | $65.25 | 454579 |
| 2023-01-30 | 61.52 | $63.26 | 261777 |
| 2023-01-27 | 61.28 | $64.70 | 209830 |
| 2023-01-26 | 60.91 | $65.15 | 316725 |
| 2023-01-25 | 60.62 | $64.44 | 459870 |
| 2023-01-24 | 60.36 | $63.38 | 187629 |
| 2023-01-23 | 60.10 | $64.21 | 414064 |
| 2023-01-20 | 59.86 | $62.95 | 338844 |
| 2023-01-19 | 59.69 | $61.37 | 268321 |
| 2023-01-18 | 59.60 | $61.83 | 698725 |
| 2023-01-17 | 59.67 | $63.01 | 302070 |
| 2023-01-13 | 59.71 | $62.05 | 476841 |
| 2023-01-12 | 59.90 | $61.23 | 493466 |
| 2023-01-11 | 60.14 | $59.71 | 944428 |
| 2023-01-10 | 60.37 | $59.74 | 374189 |
| 2023-01-09 | 60.54 | $59.40 | 502797 |
| 2023-01-06 | 60.75 | $59.38 | 383374 |
| 2023-01-05 | 60.87 | $58.56 | 329600 |
| 2023-01-04 | 61.06 | $59.39 | 434152 |
| 2023-01-03 | 61.27 | $58.12 | 449488 |
| 2022-12-30 | 61.55 | $58.60 | 471232 |
| 2022-12-29 | 61.84 | $58.31 | 711200 |
| 2022-12-28 | 62.16 | $57.33 | 475095 |
| 2022-12-27 | 62.52 | $59.32 | 419531 |
| 2022-12-23 | 62.78 | $59.29 | 426012 |
| 2022-12-22 | 63.09 | $58.25 | 466805 |
| 2022-12-21 | 63.43 | $59.26 | 713563 |
| 2022-12-20 | 63.76 | $59.71 | 1.1M |
| 2022-12-19 | 63.96 | $59.57 | 1.0M |
| 2022-12-16 | 64.20 | $63.12 | 1.6M |
| 2022-12-15 | 64.23 | $63.94 | 713411 |
| 2022-12-14 | 64.26 | $65.83 | 860575 |
| 2022-12-13 | 64.17 | $65.95 | 808133 |
| 2022-12-12 | 63.91 | $64.26 | 551873 |
| 2022-12-09 | 63.64 | $63.23 | 364029 |
| 2022-12-08 | 63.34 | $63.49 | 473461 |
| 2022-12-07 | 62.84 | $61.87 | 500609 |
| 2022-12-06 | 62.52 | $62.39 | 437581 |
| 2022-12-05 | 62.18 | $63.62 | 475275 |
| 2022-12-02 | 61.77 | $63.73 | 667292 |
| 2022-12-01 | 61.29 | $64.26 | 605651 |
| 2022-11-30 | 60.80 | $64.77 | 880818 |
| 2022-11-29 | 60.40 | $64.56 | 877454 |
| 2022-11-28 | 59.98 | $64.49 | 477743 |
| 2022-11-25 | 59.53 | $65.45 | 232580 |
| 2022-11-23 | 58.95 | $65.14 | 418013 |
| 2022-11-22 | 58.38 | $65.85 | 694422 |
| 2022-11-21 | 57.75 | $63.58 | 672755 |
| 2022-11-18 | 57.11 | $64.47 | 493920 |
| 2022-11-17 | 56.42 | $63.72 | 585528 |
| 2022-11-16 | 55.71 | $64.59 | 527556 |
| 2022-11-15 | 54.96 | $64.05 | 787042 |
| 2022-11-14 | 54.29 | $60.65 | 922411 |
| 2022-11-11 | 53.69 | $58.95 | 916034 |
| 2022-11-10 | 53.04 | $57.20 | 894382 |
| 2022-11-09 | 52.55 | $53.47 | 737255 |
| 2022-11-08 | 52.18 | $55.54 | 552887 |
| 2022-11-07 | 51.71 | $55.48 | 777316 |
| 2022-11-04 | 51.24 | $55.35 | 1.4M |
| 2022-11-03 | 50.83 | $54.18 | 323413 |
| 2022-11-02 | 50.49 | $54.59 | 526256 |
| 2022-11-01 | 50.18 | $56.70 | 290420 |
| 2022-10-31 | 49.70 | $56.14 | 469596 |
| 2022-10-28 | 49.08 | $55.43 | 405317 |
| 2022-10-27 | 48.45 | $53.84 | 282761 |
| 2022-10-26 | 47.96 | $53.76 | 427340 |
| 2022-10-25 | 47.53 | $53.34 | 528525 |
| 2022-10-24 | 47.03 | $50.76 | 339786 |
| 2022-10-21 | 46.55 | $50.66 | 327927 |
| 2022-10-20 | 46.08 | $49.53 | 487701 |
| 2022-10-19 | 45.70 | $49.58 | 510096 |
| 2022-10-18 | 45.47 | $50.57 | 514470 |
| 2022-10-17 | 45.35 | $48.66 | 807428 |
| 2022-10-14 | 45.39 | $46.00 | 665104 |
| 2022-10-13 | 45.53 | $47.39 | 555648 |
| 2022-10-12 | 45.60 | $46.17 | 453713 |
| 2022-10-11 | 45.76 | $46.03 | 990372 |
| 2022-10-10 | 45.90 | $46.19 | 589687 |
| 2022-10-07 | 46.21 | $47.11 | 458124 |
| 2022-10-06 | 46.39 | $47.44 | 370206 |
| 2022-10-05 | 46.40 | $48.22 | 430822 |
| 2022-10-04 | 46.35 | $47.23 | 511949 |
| 2022-10-03 | 46.26 | $43.68 | 504756 |
| 2022-09-30 | 46.38 | $42.88 | 1.1M |
| 2022-09-29 | 46.60 | $43.94 | 827184 |
| 2022-09-28 | 46.86 | $45.24 | 1.0M |
| 2022-09-27 | 47.14 | $43.27 | 695046 |
| 2022-09-26 | 47.57 | $41.14 | 602586 |
| 2022-09-23 | 48.11 | $41.23 | 601166 |
| 2022-09-22 | 48.76 | $41.97 | 730144 |
| 2022-09-21 | 49.34 | $44.98 | 1.2M |
| 2022-09-20 | 49.74 | $48.30 | 2.8M |
| 2022-09-19 | 49.89 | $49.47 | 887827 |
| 2022-09-16 | 50.18 | $48.72 | 1.8M |
| 2022-09-15 | 50.61 | $48.81 | 1.0M |
| 2022-09-14 | 51.01 | $49.39 | 1.5M |
| 2022-09-13 | 51.46 | $48.75 | 547557 |
| 2022-09-12 | 51.90 | $52.36 | 415060 |
| 2022-09-09 | 52.18 | $50.74 | 506452 |
| 2022-09-08 | 52.45 | $47.76 | 774289 |
| 2022-09-07 | 52.82 | $47.23 | 571941 |
| 2022-09-06 | 53.10 | $45.28 | 654953 |
| 2022-09-02 | 53.51 | $46.19 | 821508 |
| 2022-09-01 | 53.84 | $47.22 | 2.7M |
| 2022-08-31 | 54.11 | $49.23 | 516848 |
| 2022-08-30 | 54.33 | $50.67 | 359336 |
| 2022-08-29 | 54.35 | $51.86 | 247566 |
| 2022-08-26 | 54.21 | $52.08 | 429982 |
| 2022-08-25 | 54.16 | $54.16 | 239118 |
| 2022-08-24 | 54.00 | $53.54 | 392841 |
| 2022-08-23 | 53.84 | $52.98 | 505506 |
| 2022-08-22 | 53.64 | $51.41 | 593137 |
| 2022-08-19 | 53.54 | $55.19 | 468355 |
| 2022-08-18 | 53.25 | $57.37 | 267596 |
| 2022-08-17 | 52.91 | $56.85 | 385150 |
| 2022-08-16 | 52.54 | $58.36 | 382276 |
| 2022-08-15 | 52.00 | $57.58 | 419454 |
| 2022-08-12 | 51.37 | $57.96 | 520804 |
| 2022-08-11 | 50.70 | $56.07 | 559203 |
| 2022-08-10 | 50.02 | $55.24 | 816436 |
| 2022-08-09 | 49.43 | $52.66 | 863614 |
| 2022-08-08 | 48.98 | $53.57 | 611538 |
| 2022-08-05 | 48.52 | $52.88 | 414556 |
| 2022-08-04 | 48.20 | $52.51 | 421665 |
| 2022-08-03 | 47.97 | $53.73 | 671215 |
| 2022-08-02 | 47.70 | $50.98 | 514872 |
| 2022-08-01 | 47.62 | $49.12 | 479179 |
| 2022-07-29 | 47.59 | $50.94 | 477816 |
| 2022-07-28 | 47.39 | $51.07 | 292093 |
| 2022-07-27 | 47.20 | $50.23 | 388548 |
| 2022-07-26 | 47.13 | $49.00 | 285821 |
| 2022-07-25 | 47.17 | $49.49 | 261056 |
| 2022-07-22 | 47.22 | $49.46 | 362773 |
| 2022-07-21 | 47.11 | $50.58 | 397481 |
| 2022-07-20 | 46.98 | $49.39 | 418961 |
| 2022-07-19 | 46.91 | $47.48 | 368937 |
| 2022-07-18 | 46.89 | $45.07 | 299887 |
| 2022-07-15 | 46.97 | $44.49 | 362148 |
| 2022-07-14 | 47.24 | $42.58 | 452263 |
| 2022-07-13 | 47.48 | $43.42 | 328469 |
| 2022-07-12 | 47.65 | $43.69 | 794396 |
| 2022-07-11 | 47.99 | $44.30 | 661856 |
| 2022-07-08 | 48.42 | $46.41 | 410872 |
| 2022-07-07 | 48.83 | $47.88 | 424817 |
| 2022-07-06 | 49.22 | $48.46 | 767254 |
| 2022-07-05 | 49.57 | $49.27 | 693950 |
| 2022-07-01 | 49.83 | $48.57 | 1.1M |
| 2022-06-30 | 50.13 | $46.99 | 1.8M |
| 2022-06-29 | 50.46 | $47.17 | 651427 |
| 2022-06-28 | 50.74 | $48.96 | 1.5M |
| 2022-06-27 | 50.92 | $49.71 | 915151 |
| 2022-06-24 | 51.02 | $50.61 | 3.1M |
| 2022-06-23 | 50.92 | $47.22 | 1.3M |
| 2022-06-22 | 50.91 | $47.98 | 654963 |
| 2022-06-21 | 51.01 | $47.97 | 1.1M |
| 2022-06-17 | 51.08 | $47.01 | 1.0M |
| 2022-06-16 | 51.21 | $46.76 | 806633 |
| 2022-06-15 | 51.38 | $49.76 | 1.6M |
| 2022-06-14 | 51.53 | $47.41 | 690538 |
| 2022-06-13 | 51.57 | $46.91 | 567709 |
| 2022-06-10 | 51.80 | $50.35 | 355155 |
| 2022-06-09 | 51.72 | $52.90 | 336495 |
| 2022-06-08 | 51.44 | $54.69 | 309060 |
| 2022-06-07 | 51.09 | $55.72 | 435780 |
| 2022-06-06 | 50.66 | $55.43 | 847870 |
| 2022-06-03 | 50.51 | $54.38 | 460736 |
| 2022-06-02 | 50.55 | $54.71 | 1.4M |
| 2022-06-01 | 50.77 | $53.45 | 560075 |
| 2022-05-31 | 51.04 | $52.80 | 1.6M |
| 2022-05-27 | 51.30 | $52.63 | 420352 |
| 2022-05-26 | 51.47 | $51.80 | 879141 |
| 2022-05-25 | 51.79 | $48.53 | 791953 |
| 2022-05-24 | 52.20 | $46.97 | 619383 |
| 2022-05-23 | 52.72 | $50.02 | 539480 |
| 2022-05-20 | 53.27 | $49.46 | 769520 |
| 2022-05-19 | 53.73 | $49.61 | 1.0M |
| 2022-05-18 | 54.23 | $50.05 | 1.0M |
| 2022-05-17 | 54.82 | $52.76 | 1.1M |
| 2022-05-16 | 55.32 | $48.24 | 1.4M |
| 2022-05-13 | 55.84 | $51.53 | 886716 |
| 2022-05-12 | 56.24 | $48.67 | 864289 |
| 2022-05-11 | 56.77 | $47.33 | 1.2M |
| 2022-05-10 | 57.29 | $47.66 | 1.5M |
| 2022-05-09 | 57.77 | $47.20 | 1.5M |
| 2022-05-06 | 58.28 | $52.46 | 628091 |
| 2022-05-05 | 58.52 | $55.18 | 1.0M |
| 2022-05-04 | 58.61 | $59.00 | 859721 |
| 2022-05-03 | 58.76 | $58.83 | 629385 |
| 2022-05-02 | 58.98 | $58.11 | 500306 |
| 2022-04-29 | 59.11 | $56.06 | 408712 |
| 2022-04-28 | 59.25 | $58.07 | 515700 |
| 2022-04-27 | 59.37 | $56.75 | 452400 |
| 2022-04-26 | 59.65 | $57.38 | 854500 |
| 2022-04-25 | 59.73 | $60.99 | 978900 |
| 2022-04-22 | 59.65 | $58.71 | 477100 |
| 2022-04-21 | 59.76 | $59.62 | 606500 |
| 2022-04-20 | 59.73 | $61.85 | 591600 |
| 2022-04-19 | 59.71 | $62.69 | 748800 |
| 2022-04-18 | 59.60 | $58.68 | 787100 |
| 2022-04-14 | 59.77 | $59.59 | 861400 |
| 2022-04-13 | 59.86 | $59.29 | 589400 |
| 2022-04-12 | 60.00 | $57.66 | 535100 |
| 2022-04-11 | 60.08 | $57.21 | 658800 |
| 2022-04-08 | 60.04 | $57.55 | 627900 |
| 2022-04-07 | 60.11 | $57.09 | 1.0M |
| 2022-04-06 | 60.26 | $57.13 | 1.1M |
| 2022-04-05 | 60.29 | $61.96 | 721200 |
| 2022-04-04 | 59.95 | $63.24 | 727300 |
| 2022-04-01 | 59.43 | $60.77 | 843900 |
| 2022-03-31 | 59.37 | $58.75 | 669300 |
| 2022-03-30 | 59.61 | $60.57 | 449000 |
| 2022-03-29 | 59.68 | $62.33 | 634400 |
| 2022-03-28 | 59.45 | $58.86 | 678000 |
| 2022-03-25 | 59.65 | $59.49 | 365200 |
| 2022-03-24 | 59.81 | $60.84 | 346900 |
| 2022-03-23 | 59.81 | $59.02 | 758800 |
| 2022-03-22 | 59.87 | $61.47 | 1.8M |
| 2022-03-21 | 59.81 | $60.46 | 834900 |
| 2022-03-18 | 59.89 | $62.16 | 1.2M |
| 2022-03-17 | 59.98 | $61.44 | 793500 |
| 2022-03-16 | 60.21 | $61.98 | 830800 |
| 2022-03-15 | 60.35 | $59.24 | 1.3M |
| 2022-03-14 | 60.47 | $56.51 | 687800 |
| 2022-03-11 | 60.76 | $58.94 | 643600 |
| 2022-03-10 | 60.97 | $60.09 | 1.3M |
| 2022-03-09 | 61.17 | $57.71 | 486500 |
| 2022-03-08 | 61.40 | $55.15 | 1.1M |
| 2022-03-07 | 61.68 | $52.90 | 1.2M |
| 2022-03-04 | 61.98 | $59.40 | 869500 |
| 2022-03-03 | 61.86 | $63.57 | 1.4M |
| 2022-03-02 | 61.59 | $62.06 | 2.1M |
| 2022-03-01 | 61.48 | $57.70 | 1.6M |
| 2022-02-28 | 61.48 | $62.92 | 762700 |
| 2022-02-25 | 61.08 | $62.63 | 599600 |
| 2022-02-24 | 60.69 | $60.82 | 755300 |
| 2022-02-23 | 60.49 | $60.30 | 383900 |
| 2022-02-22 | 60.38 | $60.31 | 592600 |
| 2022-02-18 | 60.33 | $61.87 | 441500 |
| 2022-02-17 | 60.04 | $63.98 | 494500 |
| 2022-02-16 | 59.73 | $66.14 | 497700 |
| 2022-02-15 | 59.36 | $64.75 | 651500 |
| 2022-02-14 | 59.16 | $61.66 | 487200 |
| 2022-02-11 | 59.15 | $62.39 | 615700 |
| 2022-02-10 | 59.10 | $63.09 | 1.1M |
| 2022-02-09 | 59.06 | $64.13 | 828200 |
| 2022-02-08 | 59.06 | $62.15 | 623400 |
| 2022-02-07 | 59.10 | $60.76 | 541000 |
| 2022-02-04 | 59.24 | $59.01 | 1.4M |
| 2022-02-03 | 59.42 | $56.95 | 823900 |
| 2022-02-02 | 59.64 | $58.26 | 561300 |
| 2022-02-01 | 59.95 | $59.86 | 759700 |
| 2022-01-31 | 60.30 | $57.70 | 1.3M |
| 2022-01-28 | 60.76 | $54.83 | 1.2M |
| 2022-01-27 | 61.38 | $54.93 | 614500 |
| 2022-01-26 | 61.91 | $56.79 | 517300 |
| 2022-01-25 | 62.37 | $57.99 | 658900 |
| 2022-01-24 | 62.83 | $59.31 | 1.2M |
| 2022-01-21 | 63.25 | $56.10 | 882200 |
| 2022-01-20 | 63.56 | $57.77 | 780400 |
| 2022-01-19 | 63.76 | $58.67 | 810300 |
| 2022-01-18 | 63.75 | $60.91 | 893200 |
| 2022-01-14 | 63.73 | $61.30 | 717300 |
| 2022-01-13 | 63.53 | $61.51 | 465200 |
| 2022-01-12 | 63.44 | $62.27 | 605800 |
| 2022-01-11 | 63.24 | $64.08 | 443600 |
| 2022-01-10 | 63.02 | $63.02 | 1.1M |
| 2022-01-07 | 63.03 | $63.57 | 652300 |
| 2022-01-06 | 63.00 | $62.63 | 504600 |
| 2022-01-05 | 63.11 | $61.22 | 638100 |
| 2022-01-04 | 63.27 | $64.44 | 732300 |
| 2022-01-03 | 63.22 | $67.03 | 517700 |
| 2021-12-31 | 62.82 | $66.83 | 1.6M |
| 2021-12-30 | 62.58 | $67.18 | 785900 |
| 2021-12-29 | 62.22 | $65.60 | 1.1M |
| 2021-12-28 | 62.13 | $66.01 | 558600 |
| 2021-12-27 | 62.03 | $67.18 | 775800 |
| 2021-12-23 | 61.94 | $67.75 | 3.3M |
| 2021-12-22 | 61.84 | $62.18 | 643500 |
| 2021-12-21 | 62.03 | $61.85 | 1.3M |
| 2021-12-20 | 62.30 | $58.49 | 569600 |
| 2021-12-17 | 62.76 | $60.41 | 1.3M |
| 2021-12-16 | 63.16 | $57.28 | 798900 |
| 2021-12-15 | 63.74 | $59.86 | 1.2M |
| 2021-12-14 | 64.20 | $58.21 | 994800 |
| 2021-12-13 | 64.82 | $59.75 | 686400 |
| 2021-12-10 | 65.43 | $63.08 | 621900 |
| 2021-12-09 | 65.96 | $62.96 | 535300 |
| 2021-12-08 | 66.66 | $64.94 | 680400 |
| 2021-12-07 | 67.40 | $64.28 | 1.0M |
| 2021-12-06 | 68.13 | $63.55 | 803500 |
| 2021-12-03 | 69.04 | $59.10 | 2.4M |
| 2021-12-02 | 70.07 | $61.85 | 1.8M |
| 2021-12-01 | 71.12 | $59.99 | 1.6M |
| 2021-11-30 | 72.25 | $63.92 | 1.5M |
| 2021-11-29 | 73.34 | $63.95 | 1.1M |
| 2021-11-26 | 74.15 | $65.30 | 615300 |
| 2021-11-24 | 74.98 | $65.76 | 509200 |
| 2021-11-23 | 76.15 | $65.98 | 641200 |
| 2021-11-22 | 77.27 | $67.38 | 554700 |
| 2021-11-19 | 78.29 | $67.61 | 564900 |
| 2021-11-18 | 79.18 | $68.45 | 657100 |
| 2021-11-17 | 79.96 | $68.95 | 777300 |
| 2021-11-16 | 80.71 | $69.06 | 973100 |
| 2021-11-15 | 81.43 | $70.61 | 663900 |
| 2021-11-12 | 82.17 | $71.84 | 640400 |
| 2021-11-11 | 82.82 | $73.69 | 1.0M |
| 2021-11-10 | 83.44 | $76.95 | 799800 |
| 2021-11-09 | 83.69 | $79.85 | 672000 |
| 2021-11-08 | 83.76 | $78.77 | 519800 |
| 2021-11-05 | 83.73 | $81.75 | 601300 |
| 2021-11-04 | 83.58 | $79.79 | 849200 |
| 2021-11-03 | 83.67 | $82.86 | 912400 |
| 2021-11-02 | 83.51 | $82.60 | 580400 |
| 2021-11-01 | 83.30 | $85.68 | 2.1M |
| 2021-10-29 | 83.15 | $80.05 | 817800 |
| 2021-10-28 | 83.45 | $82.00 | 2.5M |
| 2021-10-27 | 83.50 | $89.08 | 644700 |
| 2021-10-26 | 83.25 | $88.42 | 483400 |
| 2021-10-25 | 82.97 | $87.71 | 493400 |
| 2021-10-22 | 82.73 | $85.51 | 666000 |
| 2021-10-21 | 82.52 | $84.12 | 292700 |
| 2021-10-20 | 82.30 | $83.95 | 307800 |
| 2021-10-19 | 81.97 | $83.46 | 419500 |
| 2021-10-18 | 81.48 | $85.26 | 420000 |
| 2021-10-15 | 80.89 | $84.90 | 611300 |
| 2021-10-14 | 80.47 | $86.05 | 587200 |
| 2021-10-13 | 80.14 | $81.92 | 397400 |
| 2021-10-12 | 79.97 | $81.41 | 421300 |
| 2021-10-11 | 79.64 | $77.98 | 421800 |
| 2021-10-08 | 79.43 | $78.89 | 330600 |
| 2021-10-07 | 79.09 | $81.61 | 573300 |
| 2021-10-06 | 78.69 | $79.65 | 650400 |
| 2021-10-05 | 78.25 | $78.42 | 861700 |
| 2021-10-04 | 77.97 | $82.51 | 1.2M |
| 2021-10-01 | 77.34 | $86.11 | 1.6M |
| 2021-09-30 | 76.60 | $83.07 | 1.2M |
| 2021-09-29 | 76.05 | $84.11 | 917100 |
| 2021-09-28 | 75.46 | $82.71 | 2.2M |
| 2021-09-27 | 74.95 | $82.95 | 845000 |
| 2021-09-24 | 74.55 | $81.28 | 746900 |
| 2021-09-23 | 74.07 | $79.73 | 1.1M |
| 2021-09-22 | 73.82 | $77.33 | 1.0M |
| 2021-09-21 | 73.52 | $73.73 | 793400 |
| 2021-09-20 | 73.35 | $73.43 | 1.0M |
| 2021-09-17 | 73.06 | $76.52 | 9.7M |
| 2021-09-16 | 72.50 | $79.39 | 1.4M |
| 2021-09-15 | 71.90 | $78.57 | 1.3M |
| 2021-09-14 | 71.32 | $74.88 | 1.2M |
| 2021-09-13 | 71.06 | $73.80 | 1.7M |
| 2021-09-10 | 70.86 | $71.92 | 724100 |
| 2021-09-09 | 70.86 | $73.63 | 740800 |
| 2021-09-08 | 70.73 | $70.97 | 1.2M |
| 2021-09-07 | 70.55 | $72.69 | 1.3M |
| 2021-09-03 | 70.41 | $70.06 | 1.0M |
| 2021-09-02 | 70.11 | $71.30 | 785000 |
| 2021-09-01 | 69.72 | $72.00 | 1.2M |
| 2021-08-31 | 69.17 | $72.35 | 1.4M |
| 2021-08-30 | 68.66 | $72.55 | 373100 |
| 2021-08-27 | 68.18 | $74.94 | 797700 |
| 2021-08-26 | 67.52 | $71.52 | 2.4M |
| 2021-08-25 | 67.05 | $74.75 | 818900 |
| 2021-08-24 | 66.43 | $71.45 | 765500 |
| 2021-08-23 | 65.92 | $70.37 | 599400 |
| 2021-08-20 | 65.53 | $67.48 | 450700 |
| 2021-08-19 | 65.21 | $65.35 | 648900 |
| 2021-08-18 | 65.04 | $67.41 | 463100 |
| 2021-08-17 | 64.86 | $67.06 | 692000 |
| 2021-08-16 | 64.64 | $69.57 | 614700 |
| 2021-08-13 | 64.18 | $69.89 | 1.8M |
| 2021-08-12 | 63.73 | $71.95 | 572500 |
| 2021-08-11 | 63.35 | $71.03 | 860400 |
| 2021-08-10 | 63.20 | $67.29 | 937200 |
| 2021-08-09 | 63.32 | $69.97 | 1.4M |
| 2021-08-06 | 63.38 | $64.04 | 576100 |
| 2021-08-05 | 63.74 | $63.46 | 586700 |
| 2021-08-04 | 64.10 | $61.01 | 584800 |
| 2021-08-03 | 64.67 | $62.10 | 526800 |
| 2021-08-02 | 65.31 | $63.01 | 798100 |
| 2021-07-30 | 66.00 | $61.71 | 460600 |
| 2021-07-29 | 66.75 | $62.19 | 405500 |
| 2021-07-28 | 67.52 | $62.35 | 652000 |
| 2021-07-27 | 68.28 | $61.10 | 507000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
101.60
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.92
Average
77.02
Maximum
109.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 101.60 | $105.10 | 257153 |
| 2026-01-07 | 101.23 | $105.00 | 78320 |
| 2026-01-06 | 100.83 | $104.00 | 74153 |
| 2026-01-05 | 100.50 | $104.05 | 118604 |
| 2026-01-02 | 100.12 | $103.05 | 45151 |
| 2025-12-31 | 99.81 | $103.09 | 132402 |
| 2025-12-30 | 99.47 | $104.95 | 60995 |
| 2025-12-29 | 98.89 | $103.85 | 86334 |
| 2025-12-26 | 98.37 | $102.20 | 231107 |
| 2025-12-24 | 97.97 | $103.99 | 122333 |
| 2025-12-23 | 97.33 | $104.17 | 160074 |
| 2025-12-22 | 96.61 | $103.51 | 428840 |
| 2025-12-19 | 95.89 | $99.00 | 470608 |
| 2025-12-18 | 95.56 | $96.83 | 192970 |
| 2025-12-17 | 95.43 | $93.55 | 163601 |
| 2025-12-16 | 95.62 | $95.80 | 146773 |
| 2025-12-15 | 95.61 | $99.00 | 152729 |
| 2025-12-12 | 95.25 | $99.75 | 29706 |
| 2025-12-11 | 94.77 | $99.50 | 64215 |
| 2025-12-10 | 94.28 | $101.20 | 131732 |
| 2025-12-09 | 93.55 | $99.27 | 115168 |
| 2025-12-08 | 92.95 | $99.99 | 267899 |
| 2025-12-05 | 92.20 | $97.84 | 137702 |
| 2025-12-04 | 91.61 | $99.00 | 338462 |
| 2025-12-03 | 90.83 | $97.50 | 310895 |
| 2025-12-02 | 90.13 | $100.00 | 140375 |
| 2025-12-01 | 89.09 | $99.80 | 276756 |
| 2025-11-28 | 87.97 | $99.07 | 413890 |
| 2025-11-26 | 86.80 | $95.00 | 137021 |
| 2025-11-25 | 85.93 | $93.22 | 34.8M |
| 2025-11-24 | 85.17 | $93.40 | 380965 |
| 2025-11-21 | 84.30 | $90.20 | 230601 |
| 2025-11-20 | 83.68 | $88.90 | 529042 |
| 2025-11-19 | 83.13 | $90.92 | 412927 |
| 2025-11-18 | 82.31 | $88.90 | 429188 |
| 2025-11-17 | 81.61 | $87.00 | 403418 |
| 2025-11-14 | 81.05 | $87.99 | 2.1M |
| 2025-11-13 | 80.32 | $85.60 | 2.2M |
| 2025-11-12 | 79.76 | $86.22 | 38.9M |
| 2025-11-11 | 79.08 | $89.55 | 5.9M |
| 2025-11-10 | 77.98 | $89.09 | 6.3M |
| 2025-11-07 | 76.81 | $80.56 | 3.2M |
| 2025-11-06 | 76.41 | $79.70 | 3.3M |
| 2025-11-05 | 76.07 | $73.43 | 2.9M |
| 2025-11-04 | 76.35 | $73.33 | 3.1M |
| 2025-11-03 | 76.66 | $73.62 | 1.4M |
| 2025-10-31 | 76.98 | $72.70 | 1.6M |
| 2025-10-30 | 77.44 | $71.41 | 1.2M |
| 2025-10-29 | 78.07 | $73.49 | 1.5M |
| 2025-10-28 | 78.55 | $74.94 | 1.2M |
| 2025-10-27 | 78.93 | $75.92 | 883000 |
| 2025-10-24 | 79.25 | $75.89 | 1.3M |
| 2025-10-23 | 79.60 | $75.85 | 1.1M |
| 2025-10-22 | 80.00 | $76.37 | 1.3M |
| 2025-10-21 | 80.38 | $74.94 | 1.6M |
| 2025-10-20 | 80.95 | $73.69 | 1.9M |
| 2025-10-17 | 81.72 | $76.14 | 732800 |
| 2025-10-16 | 82.30 | $76.44 | 908726 |
| 2025-10-15 | 82.92 | $78.04 | 778089 |
| 2025-10-14 | 83.44 | $79.80 | 766800 |
| 2025-10-13 | 83.82 | $79.95 | 884400 |
| 2025-10-10 | 84.23 | $79.35 | 642200 |
| 2025-10-09 | 84.74 | $80.10 | 640300 |
| 2025-10-08 | 85.23 | $80.96 | 841740 |
| 2025-10-07 | 85.68 | $79.99 | 692700 |
| 2025-10-06 | 86.27 | $83.07 | 683300 |
| 2025-10-03 | 86.61 | $84.69 | 522500 |
| 2025-10-02 | 86.81 | $85.15 | 856100 |
| 2025-10-01 | 86.99 | $84.59 | 892000 |
| 2025-09-30 | 87.24 | $83.94 | 629539 |
| 2025-09-29 | 87.59 | $85.57 | 1.2M |
| 2025-09-26 | 87.80 | $84.96 | 958303 |
| 2025-09-25 | 88.10 | $84.66 | 1.0M |
| 2025-09-24 | 88.46 | $84.72 | 918600 |
| 2025-09-23 | 88.86 | $87.29 | 939929 |
| 2025-09-22 | 89.02 | $87.95 | 705900 |
| 2025-09-19 | 89.14 | $87.28 | 1.2M |
| 2025-09-18 | 89.33 | $88.22 | 1.8M |
| 2025-09-17 | 89.45 | $88.15 | 1.8M |
| 2025-09-16 | 89.58 | $88.69 | 1.0M |
| 2025-09-15 | 89.68 | $90.43 | 1.4M |
| 2025-09-12 | 89.60 | $89.07 | 1.2M |
| 2025-09-11 | 89.65 | $88.43 | 915038 |
| 2025-09-10 | 89.78 | $88.55 | 829700 |
| 2025-09-09 | 89.91 | $87.98 | 827200 |
| 2025-09-08 | 90.12 | $89.50 | 1.0M |
| 2025-09-05 | 90.18 | $89.15 | 1.1M |
| 2025-09-04 | 90.29 | $87.79 | 1.5M |
| 2025-09-03 | 90.55 | $85.31 | 1.5M |
| 2025-09-02 | 91.11 | $88.23 | 1.2M |
| 2025-08-29 | 91.41 | $92.47 | 700200 |
| 2025-08-28 | 91.30 | $91.83 | 790532 |
| 2025-08-27 | 91.24 | $93.28 | 798141 |
| 2025-08-26 | 91.03 | $94.08 | 1.3M |
| 2025-08-25 | 90.70 | $93.72 | 762736 |
| 2025-08-22 | 90.39 | $92.18 | 922932 |
| 2025-08-21 | 90.20 | $90.04 | 945600 |
| 2025-08-20 | 90.21 | $90.02 | 885600 |
| 2025-08-19 | 90.23 | $91.40 | 1.6M |
| 2025-08-18 | 90.11 | $88.20 | 1.2M |
| 2025-08-15 | 90.31 | $88.21 | 1.1M |
| 2025-08-14 | 90.53 | $88.12 | 1.2M |
| 2025-08-13 | 90.79 | $88.52 | 1.1M |
| 2025-08-12 | 91.03 | $86.85 | 2.4M |
| 2025-08-11 | 91.47 | $84.00 | 2.9M |
| 2025-08-08 | 92.25 | $78.86 | 3.4M |
| 2025-08-07 | 93.66 | $77.87 | 6.6M |
| 2025-08-06 | 95.33 | $90.92 | 963300 |
| 2025-08-05 | 95.79 | $88.38 | 1.2M |
| 2025-08-04 | 96.57 | $94.38 | 891423 |
| 2025-08-01 | 96.80 | $94.97 | 519600 |
| 2025-07-31 | 96.99 | $96.32 | 456600 |
| 2025-07-30 | 97.06 | $97.57 | 360115 |
| 2025-07-29 | 97.01 | $97.87 | 503538 |
| 2025-07-28 | 96.92 | $98.75 | 395100 |
| 2025-07-25 | 96.73 | $97.80 | 385300 |
| 2025-07-24 | 96.61 | $97.54 | 401616 |
| 2025-07-23 | 96.52 | $99.46 | 396815 |
| 2025-07-22 | 96.21 | $97.93 | 494217 |
| 2025-07-21 | 96.02 | $97.34 | 454400 |
| 2025-07-18 | 95.89 | $97.63 | 371800 |
| 2025-07-17 | 95.70 | $98.23 | 727400 |
| 2025-07-16 | 95.44 | $97.99 | 518700 |
| 2025-07-15 | 95.17 | $96.65 | 401743 |
| 2025-07-14 | 95.01 | $97.87 | 328900 |
| 2025-07-11 | 94.71 | $97.59 | 468800 |
| 2025-07-10 | 94.41 | $101.00 | 602900 |
| 2025-07-09 | 93.71 | $101.11 | 620733 |
| 2025-07-08 | 92.93 | $100.01 | 704217 |
| 2025-07-07 | 92.19 | $98.79 | 1.0M |
| 2025-07-03 | 91.49 | $99.52 | 539600 |
| 2025-07-02 | 90.65 | $99.15 | 650800 |
| 2025-07-01 | 89.75 | $95.98 | 812729 |
| 2025-06-30 | 89.10 | $96.26 | 541300 |
| 2025-06-27 | 88.35 | $95.82 | 1.1M |
| 2025-06-26 | 87.56 | $95.65 | 765616 |
| 2025-06-25 | 86.71 | $94.48 | 1.5M |
| 2025-06-24 | 85.89 | $85.82 | 832012 |
| 2025-06-23 | 85.90 | $82.66 | 1.3M |
| 2025-06-20 | 86.24 | $85.29 | 2.6M |
| 2025-06-18 | 86.34 | $86.10 | 837102 |
| 2025-06-17 | 86.36 | $86.25 | 875200 |
| 2025-06-16 | 86.37 | $84.22 | 830622 |
| 2025-06-13 | 86.60 | $82.14 | 852600 |
| 2025-06-12 | 87.07 | $86.47 | 422400 |
| 2025-06-11 | 87.13 | $87.11 | 919900 |
| 2025-06-10 | 87.13 | $90.80 | 1.5M |
| 2025-06-09 | 86.75 | $88.38 | 625400 |
| 2025-06-06 | 86.58 | $87.01 | 803700 |
| 2025-06-05 | 86.53 | $85.80 | 1.2M |
| 2025-06-04 | 86.61 | $86.60 | 751247 |
| 2025-06-03 | 86.61 | $84.91 | 1.3M |
| 2025-06-02 | 86.79 | $85.25 | 1.2M |
| 2025-05-30 | 86.95 | $90.12 | 1.0M |
| 2025-05-29 | 86.61 | $90.92 | 890500 |
| 2025-05-28 | 86.16 | $91.80 | 1.2M |
| 2025-05-27 | 85.57 | $91.56 | 1.5M |
| 2025-05-23 | 84.93 | $86.01 | 1.4M |
| 2025-05-22 | 84.82 | $82.01 | 942521 |
| 2025-05-21 | 85.12 | $82.46 | 1.4M |
| 2025-05-20 | 85.40 | $82.51 | 1.2M |
| 2025-05-19 | 85.70 | $82.88 | 975437 |
| 2025-05-16 | 86.00 | $84.53 | 464700 |
| 2025-05-15 | 86.15 | $83.58 | 866800 |
| 2025-05-14 | 86.42 | $84.22 | 921500 |
| 2025-05-13 | 86.66 | $88.69 | 913107 |
| 2025-05-12 | 86.44 | $86.13 | 914001 |
| 2025-05-09 | 86.47 | $81.49 | 1.5M |
| 2025-05-08 | 87.00 | $80.54 | 2.9M |
| 2025-05-07 | 87.68 | $93.63 | 903700 |
| 2025-05-06 | 87.05 | $93.87 | 1.5M |
| 2025-05-05 | 86.33 | $93.40 | 890700 |
| 2025-05-02 | 85.59 | $91.68 | 597308 |
| 2025-05-01 | 84.95 | $88.21 | 809246 |
| 2025-04-30 | 84.61 | $85.38 | 2.2M |
| 2025-04-29 | 84.52 | $85.08 | 1.1M |
| 2025-04-28 | 84.47 | $84.70 | 608400 |
| 2025-04-25 | 84.44 | $84.39 | 2.4M |
| 2025-04-24 | 84.45 | $83.64 | 837581 |
| 2025-04-23 | 84.53 | $82.42 | 827800 |
| 2025-04-22 | 84.75 | $80.36 | 1.1M |
| 2025-04-21 | 85.22 | $77.87 | 590992 |
| 2025-04-17 | 85.99 | $79.96 | 774125 |
| 2025-04-16 | 86.62 | $78.36 | 702741 |
| 2025-04-15 | 87.49 | $80.36 | 1.1M |
| 2025-04-14 | 88.24 | $78.73 | 1.1M |
| 2025-04-11 | 89.25 | $78.01 | 1.4M |
| 2025-04-10 | 90.43 | $78.09 | 1.6M |
| 2025-04-09 | 91.73 | $83.82 | 2.1M |
| 2025-04-08 | 92.56 | $77.80 | 1.1M |
| 2025-04-07 | 94.11 | $78.98 | 1.2M |
| 2025-04-04 | 95.71 | $79.78 | 1.4M |
| 2025-04-03 | 97.38 | $84.00 | 1.5M |
| 2025-04-02 | 98.79 | $91.95 | 1.3M |
| 2025-04-01 | 99.51 | $87.87 | 885800 |
| 2025-03-31 | 100.74 | $86.61 | 1.3M |
| 2025-03-28 | 102.22 | $89.09 | 1.5M |
| 2025-03-27 | 103.60 | $99.36 | 649736 |
| 2025-03-26 | 104.05 | $105.49 | 376107 |
| 2025-03-25 | 103.90 | $107.49 | 567926 |
| 2025-03-24 | 103.52 | $107.14 | 561600 |
| 2025-03-21 | 103.14 | $103.67 | 1.4M |
| 2025-03-20 | 103.09 | $104.33 | 1.1M |
| 2025-03-19 | 102.96 | $104.50 | 739800 |
| 2025-03-18 | 102.79 | $103.47 | 480320 |
| 2025-03-17 | 102.72 | $104.71 | 489836 |
| 2025-03-14 | 102.51 | $103.67 | 342347 |
| 2025-03-13 | 102.39 | $101.52 | 661912 |
| 2025-03-12 | 102.48 | $101.94 | 548100 |
| 2025-03-11 | 102.54 | $102.02 | 416900 |
| 2025-03-10 | 102.59 | $102.99 | 777515 |
| 2025-03-07 | 102.55 | $105.10 | 795300 |
| 2025-03-06 | 102.28 | $104.02 | 495935 |
| 2025-03-05 | 102.10 | $108.44 | 526400 |
| 2025-03-04 | 101.43 | $106.60 | 789827 |
| 2025-03-03 | 100.89 | $109.65 | 646036 |
| 2025-02-28 | 99.97 | $111.48 | 1.0M |
| 2025-02-27 | 98.76 | $110.65 | 993445 |
| 2025-02-26 | 97.50 | $108.62 | 1.3M |
| 2025-02-25 | 96.33 | $101.63 | 1.0M |
| 2025-02-24 | 95.78 | $100.63 | 598953 |
| 2025-02-21 | 95.26 | $101.83 | 788115 |
| 2025-02-20 | 94.57 | $104.89 | 918051 |
| 2025-02-19 | 93.49 | $105.99 | 2.1M |
| 2025-02-18 | 92.17 | $101.64 | 1.0M |
| 2025-02-14 | 91.17 | $97.02 | 687040 |
| 2025-02-13 | 90.56 | $97.81 | 466800 |
| 2025-02-12 | 89.80 | $94.48 | 543545 |
| 2025-02-11 | 89.30 | $94.36 | 1.0M |
| 2025-02-10 | 88.77 | $97.67 | 1.4M |
| 2025-02-07 | 87.83 | $87.96 | 481300 |
| 2025-02-06 | 87.82 | $88.14 | 493004 |
| 2025-02-05 | 87.79 | $86.98 | 552700 |
| 2025-02-04 | 87.87 | $86.65 | 502000 |
| 2025-02-03 | 88.00 | $85.34 | 587048 |
| 2025-01-31 | 88.28 | $87.91 | 443224 |
| 2025-01-30 | 88.32 | $88.97 | 446046 |
| 2025-01-29 | 88.25 | $88.34 | 649268 |
| 2025-01-28 | 88.24 | $88.35 | 612619 |
| 2025-01-27 | 88.23 | $87.27 | 683508 |
| 2025-01-24 | 88.33 | $87.10 | 628810 |
| 2025-01-23 | 88.46 | $88.03 | 699500 |
| 2025-01-22 | 88.50 | $90.81 | 482228 |
| 2025-01-21 | 88.26 | $91.20 | 488700 |
| 2025-01-17 | 87.95 | $90.04 | 585405 |
| 2025-01-16 | 87.73 | $89.25 | 748911 |
| 2025-01-15 | 87.57 | $88.91 | 712108 |
| 2025-01-14 | 87.43 | $86.81 | 759600 |
| 2025-01-13 | 87.50 | $85.14 | 856316 |
| 2025-01-10 | 87.74 | $85.25 | 674709 |
| 2025-01-08 | 88.01 | $85.54 | 716535 |
| 2025-01-07 | 88.27 | $85.63 | 482444 |
| 2025-01-06 | 88.54 | $86.09 | 836106 |
| 2025-01-03 | 88.80 | $85.96 | 389800 |
| 2025-01-02 | 89.10 | $85.36 | 497223 |
| 2024-12-31 | 89.49 | $86.38 | 522207 |
| 2024-12-30 | 89.82 | $85.22 | 808952 |
| 2024-12-27 | 90.31 | $86.03 | 548940 |
| 2024-12-26 | 90.76 | $87.09 | 390906 |
| 2024-12-24 | 91.14 | $86.12 | 416309 |
| 2024-12-23 | 91.67 | $85.75 | 478717 |
| 2024-12-20 | 92.29 | $85.42 | 1.4M |
| 2024-12-19 | 93.02 | $86.54 | 475041 |
| 2024-12-18 | 93.70 | $86.27 | 470917 |
| 2024-12-17 | 94.48 | $89.80 | 610100 |
| 2024-12-16 | 94.97 | $91.17 | 381985 |
| 2024-12-13 | 95.37 | $91.59 | 319500 |
| 2024-12-12 | 95.77 | $93.41 | 248328 |
| 2024-12-11 | 96.02 | $93.17 | 343000 |
| 2024-12-10 | 96.32 | $93.14 | 240200 |
| 2024-12-09 | 96.65 | $94.33 | 430908 |
| 2024-12-06 | 96.90 | $97.63 | 262761 |
| 2024-12-05 | 96.82 | $97.63 | 512800 |
| 2024-12-04 | 96.74 | $99.88 | 490400 |
| 2024-12-03 | 96.41 | $98.85 | 686500 |
| 2024-12-02 | 96.15 | $98.06 | 596300 |
| 2024-11-29 | 95.95 | $95.04 | 312000 |
| 2024-11-27 | 96.04 | $97.08 | 428300 |
| 2024-11-26 | 95.93 | $97.94 | 629800 |
| 2024-11-25 | 95.72 | $98.45 | 944600 |
| 2024-11-22 | 95.43 | $96.42 | 696904 |
| 2024-11-21 | 95.33 | $94.41 | 966700 |
| 2024-11-20 | 95.43 | $92.48 | 999701 |
| 2024-11-19 | 95.74 | $91.37 | 884825 |
| 2024-11-18 | 96.20 | $92.80 | 825642 |
| 2024-11-15 | 96.56 | $93.24 | 987000 |
| 2024-11-14 | 96.91 | $93.10 | 898332 |
| 2024-11-13 | 97.31 | $92.28 | 1.6M |
| 2024-11-12 | 97.83 | $102.50 | 500815 |
| 2024-11-11 | 97.34 | $103.55 | 442644 |
| 2024-11-08 | 96.69 | $102.89 | 397000 |
| 2024-11-07 | 96.04 | $102.06 | 489619 |
| 2024-11-06 | 95.40 | $99.62 | 667553 |
| 2024-11-05 | 94.96 | $95.80 | 300193 |
| 2024-11-04 | 94.87 | $94.36 | 294500 |
| 2024-11-01 | 94.93 | $94.22 | 402500 |
| 2024-10-31 | 95.00 | $93.78 | 513000 |
| 2024-10-30 | 95.13 | $94.25 | 445932 |
| 2024-10-29 | 95.22 | $96.82 | 433779 |
| 2024-10-28 | 95.05 | $95.69 | 616321 |
| 2024-10-25 | 94.98 | $95.13 | 330100 |
| 2024-10-24 | 94.97 | $93.43 | 571400 |
| 2024-10-23 | 95.13 | $93.05 | 597500 |
| 2024-10-22 | 95.35 | $92.31 | 486032 |
| 2024-10-21 | 95.67 | $91.68 | 323130 |
| 2024-10-18 | 96.09 | $93.33 | 864800 |
| 2024-10-17 | 96.38 | $94.61 | 441100 |
| 2024-10-16 | 96.57 | $95.23 | 672677 |
| 2024-10-15 | 96.71 | $94.21 | 923526 |
| 2024-10-14 | 96.97 | $94.53 | 921300 |
| 2024-10-11 | 97.23 | $95.70 | 329200 |
| 2024-10-10 | 97.39 | $94.97 | 436600 |
| 2024-10-09 | 97.64 | $96.08 | 1.0M |
| 2024-10-08 | 97.81 | $96.04 | 1.1M |
| 2024-10-07 | 98.00 | $94.17 | 888109 |
| 2024-10-04 | 98.40 | $93.39 | 1.0M |
| 2024-10-03 | 98.93 | $89.46 | 1.5M |
| 2024-10-02 | 99.92 | $87.74 | 903571 |
| 2024-10-01 | 101.20 | $87.91 | 1.7M |
| 2024-09-30 | 102.60 | $90.73 | 1.5M |
| 2024-09-27 | 103.85 | $92.38 | 884946 |
| 2024-09-26 | 105.06 | $93.10 | 1.1M |
| 2024-09-25 | 106.32 | $91.61 | 1.6M |
| 2024-09-24 | 107.87 | $90.71 | 2.9M |
| 2024-09-23 | 109.68 | $112.68 | 466719 |
| 2024-09-20 | 109.36 | $112.57 | 1.5M |
| 2024-09-19 | 109.02 | $112.48 | 375026 |
| 2024-09-18 | 108.66 | $112.68 | 780500 |
| 2024-09-17 | 108.23 | $112.03 | 486043 |
| 2024-09-16 | 107.83 | $110.82 | 385932 |
| 2024-09-13 | 107.52 | $111.47 | 749123 |
| 2024-09-12 | 107.10 | $110.48 | 956800 |
| 2024-09-11 | 106.75 | $109.62 | 662440 |
| 2024-09-10 | 106.45 | $106.79 | 630437 |
| 2024-09-09 | 106.41 | $105.94 | 395229 |
| 2024-09-06 | 106.46 | $105.00 | 345300 |
| 2024-09-05 | 106.61 | $107.51 | 461146 |
| 2024-09-04 | 106.52 | $107.80 | 319900 |
| 2024-09-03 | 106.38 | $108.70 | 672600 |
| 2024-08-30 | 106.14 | $109.82 | 414602 |
| 2024-08-29 | 105.75 | $108.52 | 674401 |
| 2024-08-28 | 105.46 | $107.20 | 402900 |
| 2024-08-27 | 105.28 | $108.21 | 404500 |
| 2024-08-26 | 104.97 | $107.81 | 531000 |
| 2024-08-23 | 104.67 | $108.14 | 635400 |
| 2024-08-22 | 104.31 | $108.13 | 236000 |
| 2024-08-21 | 103.90 | $109.07 | 328400 |
| 2024-08-20 | 103.36 | $105.69 | 342400 |
| 2024-08-19 | 103.11 | $107.15 | 335205 |
| 2024-08-16 | 102.69 | $105.55 | 470740 |
| 2024-08-15 | 102.39 | $101.64 | 547526 |
| 2024-08-14 | 102.47 | $102.01 | 471400 |
| 2024-08-13 | 102.52 | $102.63 | 535035 |
| 2024-08-12 | 102.50 | $100.26 | 672200 |
| 2024-08-09 | 102.74 | $101.73 | 430902 |
| 2024-08-08 | 102.85 | $102.31 | 1.0M |
| 2024-08-07 | 102.90 | $100.50 | 1.5M |
| 2024-08-06 | 103.15 | $100.71 | 674375 |
| 2024-08-05 | 103.41 | $97.51 | 590800 |
| 2024-08-02 | 104.03 | $102.52 | 761723 |
| 2024-08-01 | 104.19 | $106.23 | 694435 |
| 2024-07-31 | 103.98 | $107.20 | 731705 |
| 2024-07-30 | 103.64 | $105.27 | 539208 |
| 2024-07-29 | 103.47 | $104.55 | 335600 |
| 2024-07-26 | 103.35 | $103.89 | 466044 |
| 2024-07-25 | 103.30 | $102.06 | 573748 |
| 2024-07-24 | 103.43 | $102.59 | 610742 |
| 2024-07-23 | 103.51 | $105.87 | 587900 |
| 2024-07-22 | 103.27 | $103.67 | 617198 |
| 2024-07-19 | 103.22 | $101.55 | 476107 |
| 2024-07-18 | 103.40 | $102.93 | 425395 |
| 2024-07-17 | 103.45 | $103.31 | 878006 |
| 2024-07-16 | 103.46 | $105.14 | 881623 |
| 2024-07-15 | 103.29 | $106.91 | 1.0M |
| 2024-07-12 | 102.91 | $108.30 | 856561 |
| 2024-07-11 | 102.34 | $106.82 | 765274 |
| 2024-07-10 | 101.87 | $105.94 | 631495 |
| 2024-07-09 | 101.44 | $104.25 | 651777 |
| 2024-07-08 | 101.14 | $104.88 | 358050 |
| 2024-07-05 | 100.75 | $103.67 | 371910 |
| 2024-07-03 | 100.44 | $104.14 | 627883 |
| 2024-07-02 | 100.05 | $102.95 | 637011 |
| 2024-07-01 | 99.75 | $102.74 | 695497 |
| 2024-06-28 | 99.43 | $104.88 | 12.4M |
| 2024-06-27 | 98.86 | $106.11 | 1.0M |
| 2024-06-26 | 98.10 | $104.27 | 875102 |
| 2024-06-25 | 97.45 | $103.12 | 853035 |
| 2024-06-24 | 96.85 | $101.85 | 901575 |
| 2024-06-21 | 96.32 | $102.06 | 1.5M |
| 2024-06-20 | 95.72 | $99.38 | 617327 |
| 2024-06-18 | 95.33 | $98.54 | 958729 |
| 2024-06-17 | 94.99 | $93.75 | 621435 |
| 2024-06-14 | 95.13 | $92.88 | 943595 |
| 2024-06-13 | 95.36 | $92.35 | 799521 |
| 2024-06-12 | 95.68 | $93.81 | 971707 |
| 2024-06-11 | 95.88 | $95.74 | 472254 |
| 2024-06-10 | 95.89 | $96.88 | 437225 |
| 2024-06-07 | 95.79 | $97.66 | 399691 |
| 2024-06-06 | 95.59 | $99.87 | 590272 |
| 2024-06-05 | 95.14 | $99.59 | 670679 |
| 2024-06-04 | 94.67 | $96.80 | 792880 |
| 2024-06-03 | 94.44 | $97.21 | 693594 |
| 2024-05-31 | 94.15 | $95.48 | 1.2M |
| 2024-05-30 | 94.01 | $92.87 | 680148 |
| 2024-05-29 | 94.13 | $93.68 | 524941 |
| 2024-05-28 | 94.18 | $95.37 | 541115 |
| 2024-05-24 | 94.06 | $94.74 | 535697 |
| 2024-05-23 | 93.99 | $94.55 | 602952 |
| 2024-05-22 | 93.93 | $95.11 | 742911 |
| 2024-05-21 | 93.80 | $96.92 | 900510 |
| 2024-05-20 | 93.47 | $93.25 | 527421 |
| 2024-05-17 | 93.50 | $93.12 | 820376 |
| 2024-05-16 | 93.54 | $94.83 | 1.1M |
| 2024-05-15 | 93.40 | $94.68 | 716213 |
| 2024-05-14 | 93.26 | $92.99 | 778579 |
| 2024-05-13 | 93.29 | $92.06 | 644449 |
| 2024-05-10 | 93.42 | $91.46 | 1.2M |
| 2024-05-09 | 93.63 | $91.55 | 1.2M |
| 2024-05-08 | 93.85 | $96.52 | 658801 |
| 2024-05-07 | 93.57 | $97.84 | 1.0M |
| 2024-05-06 | 93.12 | $94.93 | 466559 |
| 2024-05-03 | 92.93 | $92.96 | 430376 |
| 2024-05-02 | 92.92 | $91.20 | 669488 |
| 2024-05-01 | 93.11 | $90.00 | 438597 |
| 2024-04-30 | 93.43 | $89.26 | 550573 |
| 2024-04-29 | 93.87 | $92.07 | 446679 |
| 2024-04-26 | 94.06 | $91.31 | 415664 |
| 2024-04-25 | 94.35 | $92.91 | 538783 |
| 2024-04-24 | 94.50 | $93.55 | 624319 |
| 2024-04-23 | 94.60 | $94.07 | 906914 |
| 2024-04-22 | 94.66 | $90.37 | 584728 |
| 2024-04-19 | 95.11 | $87.19 | 585558 |
| 2024-04-18 | 95.94 | $88.06 | 647229 |
| 2024-04-17 | 96.77 | $88.47 | 674750 |
| 2024-04-16 | 97.65 | $89.72 | 685856 |
| 2024-04-15 | 98.48 | $91.92 | 539704 |
| 2024-04-12 | 99.17 | $92.92 | 340589 |
| 2024-04-11 | 99.83 | $95.79 | 527479 |
| 2024-04-10 | 100.25 | $96.72 | 858009 |
| 2024-04-09 | 100.63 | $99.34 | 353832 |
| 2024-04-08 | 100.76 | $100.33 | 456299 |
| 2024-04-05 | 100.81 | $98.95 | 751320 |
| 2024-04-04 | 101.00 | $99.34 | 450080 |
| 2024-04-03 | 101.18 | $101.92 | 519412 |
| 2024-04-02 | 101.10 | $100.83 | 637399 |
| 2024-04-01 | 101.13 | $101.03 | 388195 |
| 2024-03-28 | 101.14 | $102.09 | 698559 |
| 2024-03-27 | 101.04 | $103.98 | 432761 |
| 2024-03-26 | 100.73 | $104.50 | 655836 |
| 2024-03-25 | 100.33 | $106.25 | 493710 |
| 2024-03-22 | 99.71 | $104.88 | 726710 |
| 2024-03-21 | 99.17 | $107.20 | 834386 |
| 2024-03-20 | 98.32 | $102.69 | 486291 |
| 2024-03-19 | 97.86 | $100.27 | 444258 |
| 2024-03-18 | 97.61 | $99.42 | 487623 |
| 2024-03-15 | 97.42 | $99.81 | 1.1M |
| 2024-03-14 | 97.16 | $100.60 | 770556 |
| 2024-03-13 | 96.80 | $102.11 | 637610 |
| 2024-03-12 | 96.24 | $101.83 | 746839 |
| 2024-03-11 | 95.66 | $100.30 | 531768 |
| 2024-03-08 | 95.17 | $101.34 | 578670 |
| 2024-03-07 | 94.52 | $101.83 | 594667 |
| 2024-03-06 | 93.75 | $100.78 | 613436 |
| 2024-03-05 | 93.01 | $99.16 | 449050 |
| 2024-03-04 | 92.36 | $100.71 | 492489 |
| 2024-03-01 | 91.48 | $102.44 | 667332 |
| 2024-02-29 | 90.33 | $100.51 | 945562 |
| 2024-02-28 | 89.25 | $97.45 | 948996 |
| 2024-02-27 | 88.39 | $96.60 | 981914 |
| 2024-02-26 | 87.53 | $95.07 | 733583 |
| 2024-02-23 | 86.73 | $93.65 | 937791 |
| 2024-02-22 | 86.01 | $91.00 | 440901 |
| 2024-02-21 | 85.48 | $88.17 | 521966 |
| 2024-02-20 | 85.20 | $88.14 | 559691 |
| 2024-02-16 | 84.89 | $89.71 | 408740 |
| 2024-02-15 | 84.38 | $89.13 | 466810 |
| 2024-02-14 | 83.88 | $88.12 | 687349 |
| 2024-02-13 | 83.43 | $84.55 | 526919 |
| 2024-02-12 | 83.32 | $88.68 | 994000 |
| 2024-02-09 | 82.75 | $88.22 | 610263 |
| 2024-02-08 | 82.18 | $85.45 | 369717 |
| 2024-02-07 | 81.83 | $84.03 | 480618 |
| 2024-02-06 | 81.60 | $82.30 | 735470 |
| 2024-02-05 | 81.53 | $80.83 | 488472 |
| 2024-02-02 | 81.60 | $81.16 | 272819 |
| 2024-02-01 | 81.65 | $81.51 | 423133 |
| 2024-01-31 | 81.66 | $80.38 | 360634 |
| 2024-01-30 | 81.79 | $82.46 | 354998 |
| 2024-01-29 | 81.72 | $82.79 | 922153 |
| 2024-01-26 | 81.61 | $82.12 | 283808 |
| 2024-01-25 | 81.56 | $82.49 | 528836 |
| 2024-01-24 | 81.46 | $83.37 | 744726 |
| 2024-01-23 | 81.26 | $82.92 | 936787 |
| 2024-01-22 | 81.09 | $81.57 | 378063 |
| 2024-01-19 | 81.03 | $81.89 | 434014 |
| 2024-01-18 | 80.94 | $82.24 | 447236 |
| 2024-01-17 | 80.81 | $79.75 | 572605 |
| 2024-01-16 | 80.92 | $79.73 | 594505 |
| 2024-01-12 | 81.05 | $79.98 | 285338 |
| 2024-01-11 | 81.16 | $80.45 | 506970 |
| 2024-01-10 | 81.23 | $79.09 | 394905 |
| 2024-01-09 | 81.46 | $77.60 | 727885 |
| 2024-01-08 | 81.86 | $77.88 | 319633 |
| 2024-01-05 | 82.28 | $77.60 | 313018 |
| 2024-01-04 | 82.78 | $78.11 | 408594 |
| 2024-01-03 | 83.27 | $78.92 | 398818 |
| 2024-01-02 | 83.72 | $81.14 | 400806 |
| 2023-12-29 | 84.00 | $82.11 | 358093 |
| 2023-12-28 | 84.19 | $82.99 | 383914 |
| 2023-12-27 | 84.32 | $82.99 | 404912 |
| 2023-12-26 | 84.46 | $83.52 | 453575 |
| 2023-12-22 | 84.56 | $84.42 | 292821 |
| 2023-12-21 | 84.58 | $84.34 | 680754 |
| 2023-12-20 | 84.60 | $84.09 | 837400 |
| 2023-12-19 | 84.65 | $86.82 | 669967 |
| 2023-12-18 | 84.43 | $85.00 | 779005 |
| 2023-12-15 | 84.37 | $83.85 | 2.3M |
| 2023-12-14 | 84.42 | $83.45 | 960251 |
| 2023-12-13 | 84.52 | $84.49 | 978102 |
| 2023-12-12 | 84.53 | $82.54 | 638631 |
| 2023-12-11 | 84.73 | $83.65 | 625564 |
| 2023-12-08 | 84.85 | $84.03 | 552577 |
| 2023-12-07 | 84.93 | $84.47 | 385973 |
| 2023-12-06 | 84.98 | $84.67 | 466484 |
| 2023-12-05 | 85.02 | $86.37 | 572623 |
| 2023-12-04 | 84.87 | $87.85 | 708452 |
| 2023-12-01 | 84.56 | $88.39 | 1.3M |
| 2023-11-30 | 84.16 | $88.42 | 891989 |
| 2023-11-29 | 83.71 | $86.90 | 460410 |
| 2023-11-28 | 83.37 | $87.09 | 685975 |
| 2023-11-27 | 82.98 | $86.95 | 435483 |
| 2023-11-24 | 82.56 | $87.27 | 256637 |
| 2023-11-22 | 82.07 | $87.39 | 496802 |
| 2023-11-21 | 81.51 | $85.94 | 532483 |
| 2023-11-20 | 81.04 | $86.11 | 500935 |
| 2023-11-17 | 80.51 | $86.20 | 625820 |
| 2023-11-16 | 79.91 | $85.33 | 800779 |
| 2023-11-15 | 79.34 | $85.43 | 907471 |
| 2023-11-14 | 78.70 | $86.83 | 1.0M |
| 2023-11-13 | 77.84 | $86.48 | 1.1M |
| 2023-11-10 | 76.93 | $86.82 | 1.8M |
| 2023-11-09 | 75.89 | $78.07 | 524941 |
| 2023-11-08 | 75.66 | $79.75 | 544299 |
| 2023-11-07 | 75.23 | $79.64 | 504683 |
| 2023-11-06 | 74.77 | $79.50 | 705703 |
| 2023-11-03 | 74.27 | $78.42 | 686022 |
| 2023-11-02 | 73.83 | $75.02 | 782442 |
| 2023-11-01 | 73.71 | $72.73 | 484595 |
| 2023-10-31 | 73.81 | $73.11 | 400839 |
| 2023-10-30 | 73.88 | $73.34 | 271705 |
| 2023-10-27 | 73.94 | $72.85 | 501651 |
| 2023-10-26 | 74.06 | $73.10 | 518643 |
| 2023-10-25 | 74.16 | $73.97 | 1.3M |
| 2023-10-24 | 74.18 | $78.01 | 1.1M |
| 2023-10-23 | 73.77 | $74.84 | 590390 |
| 2023-10-20 | 73.66 | $74.58 | 662597 |
| 2023-10-19 | 73.56 | $74.98 | 1.3M |
| 2023-10-18 | 73.41 | $74.87 | 602311 |
| 2023-10-17 | 73.26 | $75.58 | 888582 |
| 2023-10-16 | 73.02 | $75.25 | 955616 |
| 2023-10-13 | 72.78 | $76.25 | 1.1M |
| 2023-10-12 | 72.42 | $72.17 | 447751 |
| 2023-10-11 | 72.44 | $72.92 | 215927 |
| 2023-10-10 | 72.39 | $72.42 | 450078 |
| 2023-10-09 | 72.39 | $72.85 | 418794 |
| 2023-10-06 | 72.34 | $70.95 | 416458 |
| 2023-10-05 | 72.49 | $68.34 | 410018 |
| 2023-10-04 | 72.93 | $68.88 | 355138 |
| 2023-10-03 | 73.35 | $69.55 | 462068 |
| 2023-10-02 | 73.75 | $70.87 | 263759 |
| 2023-09-29 | 74.06 | $71.33 | 548661 |
| 2023-09-28 | 74.34 | $71.65 | 507952 |
| 2023-09-27 | 74.63 | $71.33 | 414418 |
| 2023-09-26 | 74.97 | $70.48 | 720122 |
| 2023-09-25 | 75.45 | $71.31 | 546050 |
| 2023-09-22 | 75.88 | $73.35 | 486205 |
| 2023-09-21 | 76.15 | $74.42 | 456536 |
| 2023-09-20 | 76.33 | $76.28 | 657013 |
| 2023-09-19 | 76.33 | $76.49 | 374507 |
| 2023-09-18 | 76.32 | $77.90 | 356960 |
| 2023-09-15 | 76.15 | $78.14 | 1.0M |
| 2023-09-14 | 75.94 | $78.51 | 1.1M |
| 2023-09-13 | 75.67 | $76.88 | 709880 |
| 2023-09-12 | 75.54 | $77.67 | 395055 |
| 2023-09-11 | 75.32 | $77.58 | 1.2M |
| 2023-09-08 | 75.08 | $76.42 | 607578 |
| 2023-09-07 | 74.94 | $74.86 | 461851 |
| 2023-09-06 | 74.95 | $75.48 | 364941 |
| 2023-09-05 | 74.89 | $75.84 | 1.2M |
| 2023-09-01 | 74.79 | $77.27 | 408085 |
| 2023-08-31 | 74.53 | $76.67 | 382691 |
| 2023-08-30 | 74.31 | $76.96 | 652083 |
| 2023-08-29 | 74.03 | $77.27 | 1.2M |
| 2023-08-28 | 73.69 | $76.92 | 902696 |
| 2023-08-25 | 73.35 | $75.85 | 1.2M |
| 2023-08-24 | 73.09 | $75.39 | 469144 |
| 2023-08-23 | 72.84 | $75.69 | 815344 |
| 2023-08-22 | 72.54 | $75.01 | 727210 |
| 2023-08-21 | 72.28 | $73.84 | 428484 |
| 2023-08-18 | 72.12 | $73.50 | 612441 |
| 2023-08-17 | 71.98 | $73.20 | 1.1M |
| 2023-08-16 | 71.85 | $74.65 | 622034 |
| 2023-08-15 | 71.55 | $74.95 | 531319 |
| 2023-08-14 | 71.19 | $75.52 | 644505 |
| 2023-08-11 | 70.74 | $74.61 | 501365 |
| 2023-08-10 | 70.33 | $73.83 | 594755 |
| 2023-08-09 | 69.96 | $73.51 | 3.1M |
| 2023-08-08 | 69.59 | $71.15 | 414573 |
| 2023-08-07 | 69.43 | $71.78 | 492048 |
| 2023-08-04 | 69.18 | $70.67 | 380750 |
| 2023-08-03 | 69.02 | $69.61 | 391884 |
| 2023-08-02 | 68.96 | $69.17 | 675326 |
| 2023-08-01 | 68.94 | $70.28 | 315659 |
| 2023-07-31 | 68.79 | $70.30 | 265900 |
| 2023-07-28 | 68.64 | $70.30 | 332695 |
| 2023-07-27 | 68.46 | $70.35 | 362341 |
| 2023-07-26 | 68.26 | $70.79 | 447467 |
| 2023-07-25 | 68.00 | $70.10 | 381063 |
| 2023-07-24 | 67.77 | $69.67 | 836948 |
| 2023-07-21 | 67.57 | $69.24 | 823613 |
| 2023-07-20 | 67.40 | $69.31 | 887845 |
| 2023-07-19 | 67.20 | $69.23 | 538278 |
| 2023-07-18 | 66.98 | $71.01 | 596868 |
| 2023-07-17 | 66.56 | $70.16 | 524643 |
| 2023-07-14 | 66.18 | $68.82 | 328711 |
| 2023-07-13 | 65.90 | $67.47 | 241223 |
| 2023-07-12 | 65.74 | $67.17 | 399190 |
| 2023-07-11 | 65.59 | $66.20 | 347252 |
| 2023-07-10 | 65.52 | $64.86 | 411423 |
| 2023-07-07 | 65.59 | $63.69 | 446301 |
| 2023-07-06 | 65.80 | $63.09 | 519671 |
| 2023-07-05 | 66.08 | $64.68 | 958626 |
| 2023-07-03 | 66.23 | $68.99 | 268260 |
| 2023-06-30 | 65.94 | $68.76 | 695994 |
| 2023-06-29 | 65.64 | $68.25 | 557384 |
| 2023-06-28 | 65.36 | $68.00 | 308774 |
| 2023-06-27 | 65.09 | $68.39 | 583535 |
| 2023-06-26 | 64.74 | $66.73 | 577657 |
| 2023-06-23 | 64.53 | $66.12 | 3.3M |
| 2023-06-22 | 64.36 | $66.50 | 494368 |
| 2023-06-21 | 64.14 | $66.95 | 737165 |
| 2023-06-20 | 63.84 | $66.79 | 2.9M |
| 2023-06-16 | 63.53 | $64.99 | 1.3M |
| 2023-06-15 | 63.38 | $65.52 | 464368 |
| 2023-06-14 | 63.15 | $65.26 | 501259 |
| 2023-06-13 | 62.93 | $66.21 | 607481 |
| 2023-06-12 | 62.58 | $65.86 | 382968 |
| 2023-06-09 | 62.24 | $65.77 | 312635 |
| 2023-06-08 | 61.87 | $66.97 | 845049 |
| 2023-06-07 | 61.33 | $66.03 | 766930 |
| 2023-06-06 | 60.84 | $64.06 | 987811 |
| 2023-06-05 | 60.50 | $62.29 | 436719 |
| 2023-06-02 | 60.31 | $62.68 | 1.1M |
| 2023-06-01 | 60.06 | $60.26 | 618577 |
| 2023-05-31 | 60.04 | $58.29 | 810791 |
| 2023-05-30 | 60.22 | $57.51 | 332006 |
| 2023-05-26 | 60.51 | $59.56 | 240988 |
| 2023-05-25 | 60.61 | $59.06 | 221820 |
| 2023-05-24 | 60.77 | $59.53 | 330921 |
| 2023-05-23 | 60.90 | $60.36 | 546067 |
| 2023-05-22 | 60.96 | $62.20 | 528442 |
| 2023-05-19 | 60.83 | $62.63 | 674987 |
| 2023-05-18 | 60.64 | $62.87 | 555721 |
| 2023-05-17 | 60.40 | $61.84 | 364280 |
| 2023-05-16 | 60.25 | $60.20 | 484790 |
| 2023-05-15 | 60.26 | $62.43 | 441425 |
| 2023-05-12 | 60.03 | $61.76 | 336841 |
| 2023-05-11 | 59.84 | $60.94 | 391587 |
| 2023-05-10 | 59.73 | $60.64 | 555340 |
| 2023-05-09 | 59.63 | $59.83 | 366071 |
| 2023-05-08 | 59.61 | $59.18 | 299128 |
| 2023-05-05 | 59.66 | $59.50 | 344144 |
| 2023-05-04 | 59.68 | $57.78 | 274802 |
| 2023-05-03 | 59.88 | $59.43 | 374481 |
| 2023-05-02 | 59.92 | $59.92 | 320320 |
| 2023-05-01 | 59.92 | $61.37 | 252192 |
| 2023-04-28 | 59.77 | $60.29 | 299787 |
| 2023-04-27 | 59.71 | $59.55 | 252624 |
| 2023-04-26 | 59.73 | $57.50 | 382324 |
| 2023-04-25 | 59.97 | $58.48 | 340526 |
| 2023-04-24 | 60.12 | $59.97 | 226062 |
| 2023-04-21 | 60.14 | $60.72 | 260495 |
| 2023-04-20 | 60.08 | $59.96 | 371372 |
| 2023-04-19 | 60.09 | $61.84 | 244584 |
| 2023-04-18 | 59.91 | $61.54 | 233748 |
| 2023-04-17 | 59.74 | $61.48 | 212089 |
| 2023-04-14 | 59.55 | $61.07 | 258976 |
| 2023-04-13 | 59.39 | $60.60 | 235234 |
| 2023-04-12 | 59.26 | $59.56 | 210212 |
| 2023-04-11 | 59.23 | $60.22 | 249380 |
| 2023-04-10 | 59.13 | $60.11 | 349442 |
| 2023-04-06 | 59.03 | $59.27 | 225940 |
| 2023-04-05 | 59.00 | $58.66 | 382012 |
| 2023-04-04 | 59.04 | $59.50 | 223473 |
| 2023-04-03 | 58.99 | $60.36 | 358138 |
| 2023-03-31 | 58.84 | $60.05 | 458334 |
| 2023-03-30 | 58.72 | $58.58 | 350097 |
| 2023-03-29 | 58.73 | $58.21 | 293535 |
| 2023-03-28 | 58.79 | $57.38 | 690551 |
| 2023-03-27 | 58.93 | $56.69 | 499134 |
| 2023-03-24 | 59.17 | $56.82 | 354737 |
| 2023-03-23 | 59.42 | $56.44 | 460660 |
| 2023-03-22 | 59.73 | $57.08 | 699063 |
| 2023-03-21 | 60.01 | $58.97 | 605080 |
| 2023-03-20 | 60.12 | $58.30 | 607136 |
| 2023-03-17 | 60.31 | $58.01 | 1.1M |
| 2023-03-16 | 60.55 | $57.89 | 657400 |
| 2023-03-15 | 60.83 | $55.04 | 1.0M |
| 2023-03-14 | 61.44 | $58.24 | 638874 |
| 2023-03-13 | 61.78 | $56.32 | 362690 |
| 2023-03-10 | 62.36 | $57.42 | 375830 |
| 2023-03-09 | 62.88 | $59.30 | 457006 |
| 2023-03-08 | 63.25 | $62.96 | 245225 |
| 2023-03-07 | 63.28 | $62.66 | 423561 |
| 2023-03-06 | 63.35 | $62.49 | 447056 |
| 2023-03-03 | 63.44 | $64.53 | 512829 |
| 2023-03-02 | 63.33 | $63.17 | 611397 |
| 2023-03-01 | 63.34 | $63.38 | 537557 |
| 2023-02-28 | 63.34 | $62.61 | 395621 |
| 2023-02-27 | 63.41 | $61.20 | 194186 |
| 2023-02-24 | 63.65 | $60.71 | 335075 |
| 2023-02-23 | 63.96 | $61.90 | 313451 |
| 2023-02-22 | 64.17 | $62.33 | 439738 |
| 2023-02-21 | 64.37 | $62.62 | 456066 |
| 2023-02-17 | 64.55 | $64.32 | 297053 |
| 2023-02-16 | 64.58 | $64.09 | 221951 |
| 2023-02-15 | 64.63 | $65.31 | 287769 |
| 2023-02-14 | 64.56 | $64.23 | 457558 |
| 2023-02-13 | 64.59 | $64.88 | 433708 |
| 2023-02-10 | 64.56 | $64.51 | 286591 |
| 2023-02-09 | 64.56 | $65.26 | 278554 |
| 2023-02-08 | 64.49 | $65.97 | 300774 |
| 2023-02-07 | 64.34 | $67.08 | 386708 |
| 2023-02-06 | 64.05 | $66.18 | 345672 |
| 2023-02-03 | 63.82 | $67.93 | 523464 |
| 2023-02-02 | 63.39 | $67.01 | 361237 |
| 2023-02-01 | 63.01 | $66.37 | 304637 |
| 2023-01-31 | 62.65 | $65.25 | 454579 |
| 2023-01-30 | 62.38 | $63.26 | 261777 |
| 2023-01-27 | 62.29 | $64.70 | 209830 |
| 2023-01-26 | 62.03 | $65.15 | 316725 |
| 2023-01-25 | 61.71 | $64.44 | 459870 |
| 2023-01-24 | 61.42 | $63.38 | 187629 |
| 2023-01-23 | 61.21 | $64.21 | 414064 |
| 2023-01-20 | 60.90 | $62.95 | 338844 |
| 2023-01-19 | 60.68 | $61.37 | 268321 |
| 2023-01-18 | 60.61 | $61.83 | 698725 |
| 2023-01-17 | 60.48 | $63.01 | 302070 |
| 2023-01-13 | 60.21 | $62.05 | 476841 |
| 2023-01-12 | 60.02 | $61.23 | 493466 |
| 2023-01-11 | 59.89 | $59.71 | 944428 |
| 2023-01-10 | 59.91 | $59.74 | 374189 |
| 2023-01-09 | 59.93 | $59.40 | 502797 |
| 2023-01-06 | 59.99 | $59.38 | 383374 |
| 2023-01-05 | 60.05 | $58.56 | 329600 |
| 2023-01-04 | 60.21 | $59.39 | 434152 |
| 2023-01-03 | 60.29 | $58.12 | 449488 |
| 2022-12-30 | 60.52 | $58.60 | 471232 |
| 2022-12-29 | 60.72 | $58.31 | 711200 |
| 2022-12-28 | 60.98 | $57.33 | 475095 |
| 2022-12-27 | 61.36 | $59.32 | 419531 |
| 2022-12-23 | 61.57 | $59.29 | 426012 |
| 2022-12-22 | 61.81 | $58.25 | 466805 |
| 2022-12-21 | 62.19 | $59.26 | 713563 |
| 2022-12-20 | 62.50 | $59.71 | 1.1M |
| 2022-12-19 | 62.79 | $59.57 | 1.0M |
| 2022-12-16 | 63.13 | $63.12 | 1.6M |
| 2022-12-15 | 63.13 | $63.94 | 713411 |
| 2022-12-14 | 63.05 | $65.83 | 860575 |
| 2022-12-13 | 62.75 | $65.95 | 808133 |
| 2022-12-12 | 62.42 | $64.26 | 551873 |
| 2022-12-09 | 62.22 | $63.23 | 364029 |
| 2022-12-08 | 62.12 | $63.49 | 473461 |
| 2022-12-07 | 61.97 | $61.87 | 500609 |
| 2022-12-06 | 61.98 | $62.39 | 437581 |
| 2022-12-05 | 61.94 | $63.62 | 475275 |
| 2022-12-02 | 61.76 | $63.73 | 667292 |
| 2022-12-01 | 61.56 | $64.26 | 605651 |
| 2022-11-30 | 61.27 | $64.77 | 880818 |
| 2022-11-29 | 60.90 | $64.56 | 877454 |
| 2022-11-28 | 60.52 | $64.49 | 477743 |
| 2022-11-25 | 60.10 | $65.45 | 232580 |
| 2022-11-23 | 59.54 | $65.14 | 418013 |
| 2022-11-22 | 58.95 | $65.85 | 694422 |
| 2022-11-21 | 58.22 | $63.58 | 672755 |
| 2022-11-18 | 57.66 | $64.47 | 493920 |
| 2022-11-17 | 56.94 | $63.72 | 585528 |
| 2022-11-16 | 56.23 | $64.59 | 527556 |
| 2022-11-15 | 55.35 | $64.05 | 787042 |
| 2022-11-14 | 54.43 | $60.65 | 922411 |
| 2022-11-11 | 53.78 | $58.95 | 916034 |
| 2022-11-10 | 53.23 | $57.20 | 894382 |
| 2022-11-09 | 52.82 | $53.47 | 737255 |
| 2022-11-08 | 52.75 | $55.54 | 552887 |
| 2022-11-07 | 52.45 | $55.48 | 777316 |
| 2022-11-04 | 52.14 | $55.35 | 1.4M |
| 2022-11-03 | 51.80 | $54.18 | 323413 |
| 2022-11-02 | 51.55 | $54.59 | 526256 |
| 2022-11-01 | 51.23 | $56.70 | 290420 |
| 2022-10-31 | 50.65 | $56.14 | 469596 |
| 2022-10-28 | 50.07 | $55.43 | 405317 |
| 2022-10-27 | 49.51 | $53.84 | 282761 |
| 2022-10-26 | 49.05 | $53.76 | 427340 |
| 2022-10-25 | 48.56 | $53.34 | 528525 |
| 2022-10-24 | 48.05 | $50.76 | 339786 |
| 2022-10-21 | 47.77 | $50.66 | 327927 |
| 2022-10-20 | 47.46 | $49.53 | 487701 |
| 2022-10-19 | 47.25 | $49.58 | 510096 |
| 2022-10-18 | 47.00 | $50.57 | 514470 |
| 2022-10-17 | 46.62 | $48.66 | 807428 |
| 2022-10-14 | 46.41 | $46.00 | 665104 |
| 2022-10-13 | 46.45 | $47.39 | 555648 |
| 2022-10-12 | 46.36 | $46.17 | 453713 |
| 2022-10-11 | 46.37 | $46.03 | 990372 |
| 2022-10-10 | 46.41 | $46.19 | 589687 |
| 2022-10-07 | 46.43 | $47.11 | 458124 |
| 2022-10-06 | 46.36 | $47.44 | 370206 |
| 2022-10-05 | 46.25 | $48.22 | 430822 |
| 2022-10-04 | 46.04 | $47.23 | 511949 |
| 2022-10-03 | 45.92 | $43.68 | 504756 |
| 2022-09-30 | 46.15 | $42.88 | 1.1M |
| 2022-09-29 | 46.50 | $43.94 | 827184 |
| 2022-09-28 | 46.77 | $45.24 | 1.0M |
| 2022-09-27 | 46.93 | $43.27 | 695046 |
| 2022-09-26 | 47.31 | $41.14 | 602586 |
| 2022-09-23 | 47.96 | $41.23 | 601166 |
| 2022-09-22 | 48.67 | $41.97 | 730144 |
| 2022-09-21 | 49.38 | $44.98 | 1.2M |
| 2022-09-20 | 49.84 | $48.30 | 2.8M |
| 2022-09-19 | 50.00 | $49.47 | 887827 |
| 2022-09-16 | 50.06 | $48.72 | 1.8M |
| 2022-09-15 | 50.20 | $48.81 | 1.0M |
| 2022-09-14 | 50.34 | $49.39 | 1.5M |
| 2022-09-13 | 50.44 | $48.75 | 547557 |
| 2022-09-12 | 50.62 | $52.36 | 415060 |
| 2022-09-09 | 50.44 | $50.74 | 506452 |
| 2022-09-08 | 50.41 | $47.76 | 774289 |
| 2022-09-07 | 50.69 | $47.23 | 571941 |
| 2022-09-06 | 51.05 | $45.28 | 654953 |
| 2022-09-02 | 51.66 | $46.19 | 821508 |
| 2022-09-01 | 52.23 | $47.22 | 2.7M |
| 2022-08-31 | 52.76 | $49.23 | 516848 |
| 2022-08-30 | 53.13 | $50.67 | 359336 |
| 2022-08-29 | 53.39 | $51.86 | 247566 |
| 2022-08-26 | 53.55 | $52.08 | 429982 |
| 2022-08-25 | 53.71 | $54.16 | 239118 |
| 2022-08-24 | 53.66 | $53.54 | 392841 |
| 2022-08-23 | 53.67 | $52.98 | 505506 |
| 2022-08-22 | 53.75 | $51.41 | 593137 |
| 2022-08-19 | 53.99 | $55.19 | 468355 |
| 2022-08-18 | 53.87 | $57.37 | 267596 |
| 2022-08-17 | 53.50 | $56.85 | 385150 |
| 2022-08-16 | 53.14 | $58.36 | 382276 |
| 2022-08-15 | 52.60 | $57.58 | 419454 |
| 2022-08-12 | 52.07 | $57.96 | 520804 |
| 2022-08-11 | 51.45 | $56.07 | 559203 |
| 2022-08-10 | 50.96 | $55.24 | 816436 |
| 2022-08-09 | 50.51 | $52.66 | 863614 |
| 2022-08-08 | 50.29 | $53.57 | 611538 |
| 2022-08-05 | 49.94 | $52.88 | 414556 |
| 2022-08-04 | 49.63 | $52.51 | 421665 |
| 2022-08-03 | 49.33 | $53.73 | 671215 |
| 2022-08-02 | 48.87 | $50.98 | 514872 |
| 2022-08-01 | 48.65 | $49.12 | 479179 |
| 2022-07-29 | 48.60 | $50.94 | 477816 |
| 2022-07-28 | 48.35 | $51.07 | 292093 |
| 2022-07-27 | 48.06 | $50.23 | 388548 |
| 2022-07-26 | 47.84 | $49.00 | 285821 |
| 2022-07-25 | 47.71 | $49.49 | 261056 |
| 2022-07-22 | 47.53 | $49.46 | 362773 |
| 2022-07-21 | 47.32 | $50.58 | 397481 |
| 2022-07-20 | 46.98 | $49.39 | 418961 |
| 2022-07-19 | 46.73 | $47.48 | 368937 |
| 2022-07-18 | 46.65 | $45.07 | 299887 |
| 2022-07-15 | 46.81 | $44.49 | 362148 |
| 2022-07-14 | 47.06 | $42.58 | 452263 |
| 2022-07-13 | 47.53 | $43.42 | 328469 |
| 2022-07-12 | 47.96 | $43.69 | 794396 |
| 2022-07-11 | 48.41 | $44.30 | 661856 |
| 2022-07-08 | 48.84 | $46.41 | 410872 |
| 2022-07-07 | 49.10 | $47.88 | 424817 |
| 2022-07-06 | 49.23 | $48.46 | 767254 |
| 2022-07-05 | 49.31 | $49.27 | 693950 |
| 2022-07-01 | 49.31 | $48.57 | 1.1M |
| 2022-06-30 | 49.39 | $46.99 | 1.8M |
| 2022-06-29 | 49.64 | $47.17 | 651427 |
| 2022-06-28 | 49.90 | $48.96 | 1.5M |
| 2022-06-27 | 50.00 | $49.71 | 915151 |
| 2022-06-24 | 50.03 | $50.61 | 3.1M |
| 2022-06-23 | 49.97 | $47.22 | 1.3M |
| 2022-06-22 | 50.26 | $47.98 | 654963 |
| 2022-06-21 | 50.50 | $47.97 | 1.1M |
| 2022-06-17 | 50.77 | $47.01 | 1.0M |
| 2022-06-16 | 51.16 | $46.76 | 806633 |
| 2022-06-15 | 51.63 | $49.76 | 1.6M |
| 2022-06-14 | 51.82 | $47.41 | 690538 |
| 2022-06-13 | 52.29 | $46.91 | 567709 |
| 2022-06-10 | 52.85 | $50.35 | 355155 |
| 2022-06-09 | 53.12 | $52.90 | 336495 |
| 2022-06-08 | 53.14 | $54.69 | 309060 |
| 2022-06-07 | 52.97 | $55.72 | 435780 |
| 2022-06-06 | 52.69 | $55.43 | 847870 |
| 2022-06-03 | 52.40 | $54.38 | 460736 |
| 2022-06-02 | 52.19 | $54.71 | 1.4M |
| 2022-06-01 | 51.92 | $53.45 | 560075 |
| 2022-05-31 | 51.76 | $52.80 | 1.6M |
| 2022-05-27 | 51.65 | $52.63 | 420352 |
| 2022-05-26 | 51.55 | $51.80 | 879141 |
| 2022-05-25 | 51.52 | $48.53 | 791953 |
| 2022-05-24 | 51.84 | $46.97 | 619383 |
| 2022-05-23 | 52.35 | $50.02 | 539480 |
| 2022-05-20 | 52.60 | $49.46 | 769520 |
| 2022-05-19 | 52.93 | $49.61 | 1.0M |
| 2022-05-18 | 53.28 | $50.05 | 1.0M |
| 2022-05-17 | 53.62 | $52.76 | 1.1M |
| 2022-05-16 | 53.71 | $48.24 | 1.4M |
| 2022-05-13 | 54.28 | $51.53 | 886716 |
| 2022-05-12 | 54.57 | $48.67 | 864289 |
| 2022-05-11 | 55.19 | $47.33 | 1.2M |
| 2022-05-10 | 56.02 | $47.66 | 1.5M |
| 2022-05-09 | 56.90 | $47.20 | 1.5M |
| 2022-05-06 | 57.92 | $52.46 | 628091 |
| 2022-05-05 | 58.49 | $55.18 | 1.0M |
| 2022-05-04 | 58.84 | $59.00 | 859721 |
| 2022-05-03 | 58.83 | $58.83 | 629385 |
| 2022-05-02 | 58.83 | $58.11 | 500306 |
| 2022-04-29 | 58.90 | $56.06 | 408712 |
| 2022-04-28 | 59.20 | $58.07 | 515700 |
| 2022-04-27 | 59.32 | $56.75 | 452400 |
| 2022-04-26 | 59.59 | $57.38 | 854500 |
| 2022-04-25 | 59.82 | $60.99 | 978900 |
| 2022-04-22 | 59.70 | $58.71 | 477100 |
| 2022-04-21 | 59.80 | $59.62 | 606500 |
| 2022-04-20 | 59.82 | $61.85 | 591600 |
| 2022-04-19 | 59.61 | $62.69 | 748800 |
| 2022-04-18 | 59.28 | $58.68 | 787100 |
| 2022-04-14 | 59.35 | $59.59 | 861400 |
| 2022-04-13 | 59.32 | $59.29 | 589400 |
| 2022-04-12 | 59.33 | $57.66 | 535100 |
| 2022-04-11 | 59.50 | $57.21 | 658800 |
| 2022-04-08 | 59.74 | $57.55 | 627900 |
| 2022-04-07 | 59.97 | $57.09 | 1.0M |
| 2022-04-06 | 60.28 | $57.13 | 1.1M |
| 2022-04-05 | 60.61 | $61.96 | 721200 |
| 2022-04-04 | 60.47 | $63.24 | 727300 |
| 2022-04-01 | 60.17 | $60.77 | 843900 |
| 2022-03-31 | 60.11 | $58.75 | 669300 |
| 2022-03-30 | 60.25 | $60.57 | 449000 |
| 2022-03-29 | 60.22 | $62.33 | 634400 |
| 2022-03-28 | 60.00 | $58.86 | 678000 |
| 2022-03-25 | 60.12 | $59.49 | 365200 |
| 2022-03-24 | 60.19 | $60.84 | 346900 |
| 2022-03-23 | 60.12 | $59.02 | 758800 |
| 2022-03-22 | 60.23 | $61.47 | 1.8M |
| 2022-03-21 | 60.10 | $60.46 | 834900 |
| 2022-03-18 | 60.06 | $62.16 | 1.2M |
| 2022-03-17 | 59.84 | $61.44 | 793500 |
| 2022-03-16 | 59.67 | $61.98 | 830800 |
| 2022-03-15 | 59.43 | $59.24 | 1.3M |
| 2022-03-14 | 59.45 | $56.51 | 687800 |
| 2022-03-11 | 59.76 | $58.94 | 643600 |
| 2022-03-10 | 59.85 | $60.09 | 1.3M |
| 2022-03-09 | 59.82 | $57.71 | 486500 |
| 2022-03-08 | 60.05 | $55.15 | 1.1M |
| 2022-03-07 | 60.56 | $52.90 | 1.2M |
| 2022-03-04 | 61.37 | $59.40 | 869500 |
| 2022-03-03 | 61.57 | $63.57 | 1.4M |
| 2022-03-02 | 61.36 | $62.06 | 2.1M |
| 2022-03-01 | 61.29 | $57.70 | 1.6M |
| 2022-02-28 | 61.67 | $62.92 | 762700 |
| 2022-02-25 | 61.54 | $62.63 | 599600 |
| 2022-02-24 | 61.42 | $60.82 | 755300 |
| 2022-02-23 | 61.48 | $60.30 | 383900 |
| 2022-02-22 | 61.61 | $60.31 | 592600 |
| 2022-02-18 | 61.75 | $61.87 | 441500 |
| 2022-02-17 | 61.73 | $63.98 | 494500 |
| 2022-02-16 | 61.50 | $66.14 | 497700 |
| 2022-02-15 | 61.01 | $64.75 | 651500 |
| 2022-02-14 | 60.61 | $61.66 | 487200 |
| 2022-02-11 | 60.50 | $62.39 | 615700 |
| 2022-02-10 | 60.31 | $63.09 | 1.1M |
| 2022-02-09 | 60.01 | $64.13 | 828200 |
| 2022-02-08 | 59.58 | $62.15 | 623400 |
| 2022-02-07 | 59.31 | $60.76 | 541000 |
| 2022-02-04 | 59.16 | $59.01 | 1.4M |
| 2022-02-03 | 59.17 | $56.95 | 823900 |
| 2022-02-02 | 59.40 | $58.26 | 561300 |
| 2022-02-01 | 59.53 | $59.86 | 759700 |
| 2022-01-31 | 59.49 | $57.70 | 1.3M |
| 2022-01-28 | 59.68 | $54.83 | 1.2M |
| 2022-01-27 | 60.19 | $54.93 | 614500 |
| 2022-01-26 | 60.74 | $56.79 | 517300 |
| 2022-01-25 | 61.16 | $57.99 | 658900 |
| 2022-01-24 | 61.49 | $59.31 | 1.2M |
| 2022-01-21 | 61.72 | $56.10 | 882200 |
| 2022-01-20 | 62.31 | $57.77 | 780400 |
| 2022-01-19 | 62.79 | $58.67 | 810300 |
| 2022-01-18 | 63.23 | $60.91 | 893200 |
| 2022-01-14 | 63.47 | $61.30 | 717300 |
| 2022-01-13 | 63.70 | $61.51 | 465200 |
| 2022-01-12 | 63.93 | $62.27 | 605800 |
| 2022-01-11 | 64.10 | $64.08 | 443600 |
| 2022-01-10 | 64.10 | $63.02 | 1.1M |
| 2022-01-07 | 64.22 | $63.57 | 652300 |
| 2022-01-06 | 64.29 | $62.63 | 504600 |
| 2022-01-05 | 64.46 | $61.22 | 638100 |
| 2022-01-04 | 64.80 | $64.44 | 732300 |
| 2022-01-03 | 64.84 | $67.03 | 517700 |
| 2021-12-31 | 64.61 | $66.83 | 1.6M |
| 2021-12-30 | 64.38 | $67.18 | 785900 |
| 2021-12-29 | 64.08 | $65.60 | 1.1M |
| 2021-12-28 | 63.92 | $66.01 | 558600 |
| 2021-12-27 | 63.70 | $67.18 | 775800 |
| 2021-12-23 | 63.34 | $67.75 | 3.3M |
| 2021-12-22 | 62.87 | $62.18 | 643500 |
| 2021-12-21 | 62.94 | $61.85 | 1.3M |
| 2021-12-20 | 63.06 | $58.49 | 569600 |
| 2021-12-17 | 63.54 | $60.41 | 1.3M |
| 2021-12-16 | 63.87 | $57.28 | 798900 |
| 2021-12-15 | 64.56 | $59.86 | 1.2M |
| 2021-12-14 | 65.06 | $58.21 | 994800 |
| 2021-12-13 | 65.78 | $59.75 | 686400 |
| 2021-12-10 | 66.41 | $63.08 | 621900 |
| 2021-12-09 | 66.76 | $62.96 | 535300 |
| 2021-12-08 | 67.16 | $64.94 | 680400 |
| 2021-12-07 | 67.40 | $64.28 | 1.0M |
| 2021-12-06 | 67.73 | $63.55 | 803500 |
| 2021-12-03 | 68.17 | $59.10 | 2.4M |
| 2021-12-02 | 69.12 | $61.85 | 1.8M |
| 2021-12-01 | 69.89 | $59.99 | 1.6M |
| 2021-11-30 | 70.93 | $63.92 | 1.5M |
| 2021-11-29 | 71.67 | $63.95 | 1.1M |
| 2021-11-26 | 72.48 | $65.30 | 615300 |
| 2021-11-24 | 73.23 | $65.76 | 509200 |
| 2021-11-23 | 74.02 | $65.98 | 641200 |
| 2021-11-22 | 74.87 | $67.38 | 554700 |
| 2021-11-19 | 75.66 | $67.61 | 564900 |
| 2021-11-18 | 76.50 | $68.45 | 657100 |
| 2021-11-17 | 77.35 | $68.95 | 777300 |
| 2021-11-16 | 78.23 | $69.06 | 973100 |
| 2021-11-15 | 79.20 | $70.61 | 663900 |
| 2021-11-12 | 80.10 | $71.84 | 640400 |
| 2021-11-11 | 80.97 | $73.69 | 1.0M |
| 2021-11-10 | 81.74 | $76.95 | 799800 |
| 2021-11-09 | 82.25 | $79.85 | 672000 |
| 2021-11-08 | 82.50 | $78.77 | 519800 |
| 2021-11-05 | 82.89 | $81.75 | 601300 |
| 2021-11-04 | 83.01 | $79.79 | 849200 |
| 2021-11-03 | 83.35 | $82.86 | 912400 |
| 2021-11-02 | 83.40 | $82.60 | 580400 |
| 2021-11-01 | 83.48 | $85.68 | 2.1M |
| 2021-10-29 | 83.25 | $80.05 | 817800 |
| 2021-10-28 | 83.59 | $82.00 | 2.5M |
| 2021-10-27 | 83.76 | $89.08 | 644700 |
| 2021-10-26 | 83.20 | $88.42 | 483400 |
| 2021-10-25 | 82.65 | $87.71 | 493400 |
| 2021-10-22 | 82.12 | $85.51 | 666000 |
| 2021-10-21 | 81.76 | $84.12 | 292700 |
| 2021-10-20 | 81.51 | $83.95 | 307800 |
| 2021-10-19 | 81.25 | $83.46 | 419500 |
| 2021-10-18 | 81.02 | $85.26 | 420000 |
| 2021-10-15 | 80.57 | $84.90 | 611300 |
| 2021-10-14 | 80.12 | $86.05 | 587200 |
| 2021-10-13 | 79.49 | $81.92 | 397400 |
| 2021-10-12 | 79.24 | $81.41 | 421300 |
| 2021-10-11 | 79.01 | $77.98 | 421800 |
| 2021-10-08 | 79.12 | $78.89 | 330600 |
| 2021-10-07 | 79.14 | $81.61 | 573300 |
| 2021-10-06 | 78.88 | $79.65 | 650400 |
| 2021-10-05 | 78.80 | $78.42 | 861700 |
| 2021-10-04 | 78.84 | $82.51 | 1.2M |
| 2021-10-01 | 78.46 | $86.11 | 1.6M |
| 2021-09-30 | 77.65 | $83.07 | 1.2M |
| 2021-09-29 | 77.08 | $84.11 | 917100 |
| 2021-09-28 | 76.34 | $82.71 | 2.2M |
| 2021-09-27 | 75.67 | $82.95 | 845000 |
| 2021-09-24 | 74.90 | $81.28 | 746900 |
| 2021-09-23 | 74.23 | $79.73 | 1.1M |
| 2021-09-22 | 73.66 | $77.33 | 1.0M |
| 2021-09-21 | 73.27 | $73.73 | 793400 |
| 2021-09-20 | 73.22 | $73.43 | 1.0M |
| 2021-09-17 | 73.20 | $76.52 | 9.7M |
| 2021-09-16 | 72.85 | $79.39 | 1.4M |
| 2021-09-15 | 72.16 | $78.57 | 1.3M |
| 2021-09-14 | 71.48 | $74.88 | 1.2M |
| 2021-09-13 | 71.13 | $73.80 | 1.7M |
| 2021-09-10 | 70.85 | $71.92 | 724100 |
| 2021-09-09 | 70.73 | $73.63 | 740800 |
| 2021-09-08 | 70.43 | $70.97 | 1.2M |
| 2021-09-07 | 70.37 | $72.69 | 1.3M |
| 2021-09-03 | 70.13 | $70.06 | 1.0M |
| 2021-09-02 | 70.13 | $71.30 | 785000 |
| 2021-09-01 | 70.01 | $72.00 | 1.2M |
| 2021-08-31 | 69.80 | $72.35 | 1.4M |
| 2021-08-30 | 69.53 | $72.55 | 373100 |
| 2021-08-27 | 69.22 | $74.94 | 797700 |
| 2021-08-26 | 68.61 | $71.52 | 2.4M |
| 2021-08-25 | 68.31 | $74.75 | 818900 |
| 2021-08-24 | 67.63 | $71.45 | 765500 |
| 2021-08-23 | 67.23 | $70.37 | 599400 |
| 2021-08-20 | 66.90 | $67.48 | 450700 |
| 2021-08-19 | 66.83 | $65.35 | 648900 |
| 2021-08-18 | 66.99 | $67.41 | 463100 |
| 2021-08-17 | 66.95 | $67.06 | 692000 |
| 2021-08-16 | 66.94 | $69.57 | 614700 |
| 2021-08-13 | 66.66 | $69.89 | 1.8M |
| 2021-08-12 | 66.32 | $71.95 | 572500 |
| 2021-08-11 | 65.72 | $71.03 | 860400 |
| 2021-08-10 | 65.17 | $67.29 | 937200 |
| 2021-08-09 | 64.94 | $69.97 | 1.4M |
| 2021-08-06 | 64.41 | $64.04 | 576100 |
| 2021-08-05 | 64.45 | $63.46 | 586700 |
| 2021-08-04 | 64.56 | $61.01 | 584800 |
| 2021-08-03 | 64.93 | $62.10 | 526800 |
| 2021-08-02 | 65.23 | $63.01 | 798100 |
| 2021-07-30 | 65.46 | $61.71 | 460600 |
| 2021-07-29 | 65.86 | $62.19 | 405500 |
| 2021-07-28 | 66.24 | $62.35 | 652000 |
| 2021-07-27 | 66.65 | $61.10 | 507000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
102.86
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.05
Average
77.08
Maximum
110.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 102.86 | $105.10 | 257153 |
| 2026-01-07 | 102.50 | $105.00 | 78320 |
| 2026-01-06 | 102.12 | $104.00 | 74153 |
| 2026-01-05 | 101.81 | $104.05 | 118604 |
| 2026-01-02 | 101.47 | $103.05 | 45151 |
| 2025-12-31 | 101.20 | $103.09 | 132402 |
| 2025-12-30 | 100.91 | $104.95 | 60995 |
| 2025-12-29 | 100.42 | $103.85 | 86334 |
| 2025-12-26 | 100.01 | $102.20 | 231107 |
| 2025-12-24 | 99.72 | $103.99 | 122333 |
| 2025-12-23 | 99.21 | $104.17 | 160074 |
| 2025-12-22 | 98.64 | $103.51 | 428840 |
| 2025-12-19 | 98.06 | $99.00 | 470608 |
| 2025-12-18 | 97.86 | $96.83 | 192970 |
| 2025-12-17 | 97.85 | $93.55 | 163601 |
| 2025-12-16 | 98.12 | $95.80 | 146773 |
| 2025-12-15 | 98.13 | $99.00 | 152729 |
| 2025-12-12 | 97.79 | $99.75 | 29706 |
| 2025-12-11 | 97.31 | $99.50 | 64215 |
| 2025-12-10 | 96.80 | $101.20 | 131732 |
| 2025-12-09 | 96.06 | $99.27 | 115168 |
| 2025-12-08 | 95.46 | $99.99 | 267899 |
| 2025-12-05 | 94.70 | $97.84 | 137702 |
| 2025-12-04 | 94.05 | $99.00 | 338462 |
| 2025-12-03 | 93.18 | $97.50 | 310895 |
| 2025-12-02 | 92.33 | $100.00 | 140375 |
| 2025-12-01 | 91.12 | $99.80 | 276756 |
| 2025-11-28 | 89.79 | $99.07 | 413890 |
| 2025-11-26 | 88.41 | $95.00 | 137021 |
| 2025-11-25 | 87.31 | $93.22 | 34.8M |
| 2025-11-24 | 86.30 | $93.40 | 380965 |
| 2025-11-21 | 85.18 | $90.20 | 230601 |
| 2025-11-20 | 84.30 | $88.90 | 529042 |
| 2025-11-19 | 83.48 | $90.92 | 412927 |
| 2025-11-18 | 82.40 | $88.90 | 429188 |
| 2025-11-17 | 81.45 | $87.00 | 403418 |
| 2025-11-14 | 80.61 | $87.99 | 2.1M |
| 2025-11-13 | 79.62 | $85.60 | 2.2M |
| 2025-11-12 | 78.82 | $86.22 | 38.9M |
| 2025-11-11 | 77.92 | $89.55 | 5.9M |
| 2025-11-10 | 76.65 | $89.09 | 6.3M |
| 2025-11-07 | 75.39 | $80.56 | 3.2M |
| 2025-11-06 | 74.93 | $79.70 | 3.3M |
| 2025-11-05 | 74.55 | $73.43 | 2.9M |
| 2025-11-04 | 74.81 | $73.33 | 3.1M |
| 2025-11-03 | 75.11 | $73.62 | 1.4M |
| 2025-10-31 | 75.43 | $72.70 | 1.6M |
| 2025-10-30 | 75.89 | $71.41 | 1.2M |
| 2025-10-29 | 76.54 | $73.49 | 1.5M |
| 2025-10-28 | 77.05 | $74.94 | 1.2M |
| 2025-10-27 | 77.46 | $75.92 | 883000 |
| 2025-10-24 | 77.82 | $75.89 | 1.3M |
| 2025-10-23 | 78.23 | $75.85 | 1.1M |
| 2025-10-22 | 78.68 | $76.37 | 1.3M |
| 2025-10-21 | 79.13 | $74.94 | 1.6M |
| 2025-10-20 | 79.77 | $73.69 | 1.9M |
| 2025-10-17 | 80.59 | $76.14 | 732800 |
| 2025-10-16 | 81.24 | $76.44 | 908726 |
| 2025-10-15 | 81.91 | $78.04 | 778089 |
| 2025-10-14 | 82.48 | $79.80 | 766800 |
| 2025-10-13 | 82.93 | $79.95 | 884400 |
| 2025-10-10 | 83.41 | $79.35 | 642200 |
| 2025-10-09 | 83.99 | $80.10 | 640300 |
| 2025-10-08 | 84.54 | $80.96 | 841740 |
| 2025-10-07 | 85.05 | $79.99 | 692700 |
| 2025-10-06 | 85.68 | $83.07 | 683300 |
| 2025-10-03 | 86.06 | $84.69 | 522500 |
| 2025-10-02 | 86.30 | $85.15 | 856100 |
| 2025-10-01 | 86.51 | $84.59 | 892000 |
| 2025-09-30 | 86.77 | $83.94 | 629539 |
| 2025-09-29 | 87.12 | $85.57 | 1.2M |
| 2025-09-26 | 87.35 | $84.96 | 958303 |
| 2025-09-25 | 87.66 | $84.66 | 1.0M |
| 2025-09-24 | 88.05 | $84.72 | 918600 |
| 2025-09-23 | 88.47 | $87.29 | 939929 |
| 2025-09-22 | 88.69 | $87.95 | 705900 |
| 2025-09-19 | 88.85 | $87.28 | 1.2M |
| 2025-09-18 | 89.10 | $88.22 | 1.8M |
| 2025-09-17 | 89.26 | $88.15 | 1.8M |
| 2025-09-16 | 89.45 | $88.69 | 1.0M |
| 2025-09-15 | 89.58 | $90.43 | 1.4M |
| 2025-09-12 | 89.54 | $89.07 | 1.2M |
| 2025-09-11 | 89.62 | $88.43 | 915038 |
| 2025-09-10 | 89.76 | $88.55 | 829700 |
| 2025-09-09 | 89.89 | $87.98 | 827200 |
| 2025-09-08 | 90.04 | $89.50 | 1.0M |
| 2025-09-05 | 90.01 | $89.15 | 1.1M |
| 2025-09-04 | 89.95 | $87.79 | 1.5M |
| 2025-09-03 | 90.04 | $85.31 | 1.5M |
| 2025-09-02 | 90.38 | $88.23 | 1.2M |
| 2025-08-29 | 90.46 | $92.47 | 700200 |
| 2025-08-28 | 90.16 | $91.83 | 790532 |
| 2025-08-27 | 89.94 | $93.28 | 798141 |
| 2025-08-26 | 89.60 | $94.08 | 1.3M |
| 2025-08-25 | 89.21 | $93.72 | 762736 |
| 2025-08-22 | 88.87 | $92.18 | 922932 |
| 2025-08-21 | 88.70 | $90.04 | 945600 |
| 2025-08-20 | 88.78 | $90.02 | 885600 |
| 2025-08-19 | 88.90 | $91.40 | 1.6M |
| 2025-08-18 | 88.92 | $88.20 | 1.2M |
| 2025-08-15 | 89.29 | $88.21 | 1.1M |
| 2025-08-14 | 89.71 | $88.12 | 1.2M |
| 2025-08-13 | 90.18 | $88.52 | 1.1M |
| 2025-08-12 | 90.65 | $86.85 | 2.4M |
| 2025-08-11 | 91.34 | $84.00 | 2.9M |
| 2025-08-08 | 92.36 | $78.86 | 3.4M |
| 2025-08-07 | 93.96 | $77.87 | 6.6M |
| 2025-08-06 | 95.76 | $90.92 | 963300 |
| 2025-08-05 | 96.37 | $88.38 | 1.2M |
| 2025-08-04 | 97.28 | $94.38 | 891423 |
| 2025-08-01 | 97.63 | $94.97 | 519600 |
| 2025-07-31 | 97.96 | $96.32 | 456600 |
| 2025-07-30 | 98.16 | $97.57 | 360115 |
| 2025-07-29 | 98.24 | $97.87 | 503538 |
| 2025-07-28 | 98.29 | $98.75 | 395100 |
| 2025-07-25 | 98.23 | $97.80 | 385300 |
| 2025-07-24 | 98.26 | $97.54 | 401616 |
| 2025-07-23 | 98.30 | $99.46 | 396815 |
| 2025-07-22 | 98.08 | $97.93 | 494217 |
| 2025-07-21 | 97.95 | $97.34 | 454400 |
| 2025-07-18 | 97.81 | $97.63 | 371800 |
| 2025-07-17 | 97.58 | $98.23 | 727400 |
| 2025-07-16 | 97.25 | $97.99 | 518700 |
| 2025-07-15 | 96.87 | $96.65 | 401743 |
| 2025-07-14 | 96.55 | $97.87 | 328900 |
| 2025-07-11 | 96.06 | $97.59 | 468800 |
| 2025-07-10 | 95.54 | $101.00 | 602900 |
| 2025-07-09 | 94.66 | $101.11 | 620733 |
| 2025-07-08 | 93.70 | $100.01 | 704217 |
| 2025-07-07 | 92.78 | $98.79 | 1.0M |
| 2025-07-03 | 91.92 | $99.52 | 539600 |
| 2025-07-02 | 90.93 | $99.15 | 650800 |
| 2025-07-01 | 89.90 | $95.98 | 812729 |
| 2025-06-30 | 89.13 | $96.26 | 541300 |
| 2025-06-27 | 88.30 | $95.82 | 1.1M |
| 2025-06-26 | 87.49 | $95.65 | 765616 |
| 2025-06-25 | 86.67 | $94.48 | 1.5M |
| 2025-06-24 | 85.96 | $85.82 | 832012 |
| 2025-06-23 | 86.07 | $82.66 | 1.3M |
| 2025-06-20 | 86.47 | $85.29 | 2.6M |
| 2025-06-18 | 86.62 | $86.10 | 837102 |
| 2025-06-17 | 86.67 | $86.25 | 875200 |
| 2025-06-16 | 86.69 | $84.22 | 830622 |
| 2025-06-13 | 86.90 | $82.14 | 852600 |
| 2025-06-12 | 87.32 | $86.47 | 422400 |
| 2025-06-11 | 87.31 | $87.11 | 919900 |
| 2025-06-10 | 87.26 | $90.80 | 1.5M |
| 2025-06-09 | 86.82 | $88.38 | 625400 |
| 2025-06-06 | 86.59 | $87.01 | 803700 |
| 2025-06-05 | 86.46 | $85.80 | 1.2M |
| 2025-06-04 | 86.47 | $86.60 | 751247 |
| 2025-06-03 | 86.45 | $84.91 | 1.3M |
| 2025-06-02 | 86.63 | $85.25 | 1.2M |
| 2025-05-30 | 86.80 | $90.12 | 1.0M |
| 2025-05-29 | 86.51 | $90.92 | 890500 |
| 2025-05-28 | 86.11 | $91.80 | 1.2M |
| 2025-05-27 | 85.59 | $91.56 | 1.5M |
| 2025-05-23 | 85.07 | $86.01 | 1.4M |
| 2025-05-22 | 85.07 | $82.01 | 942521 |
| 2025-05-21 | 85.45 | $82.46 | 1.4M |
| 2025-05-20 | 85.79 | $82.51 | 1.2M |
| 2025-05-19 | 86.12 | $82.88 | 975437 |
| 2025-05-16 | 86.39 | $84.53 | 464700 |
| 2025-05-15 | 86.48 | $83.58 | 866800 |
| 2025-05-14 | 86.63 | $84.22 | 921500 |
| 2025-05-13 | 86.70 | $88.69 | 913107 |
| 2025-05-12 | 86.31 | $86.13 | 914001 |
| 2025-05-09 | 86.11 | $81.49 | 1.5M |
| 2025-05-08 | 86.35 | $80.54 | 2.9M |
| 2025-05-07 | 86.69 | $93.63 | 903700 |
| 2025-05-06 | 85.70 | $93.87 | 1.5M |
| 2025-05-05 | 84.63 | $93.40 | 890700 |
| 2025-05-02 | 83.53 | $91.68 | 597308 |
| 2025-05-01 | 82.56 | $88.21 | 809246 |
| 2025-04-30 | 81.94 | $85.38 | 2.2M |
| 2025-04-29 | 81.60 | $85.08 | 1.1M |
| 2025-04-28 | 81.29 | $84.70 | 608400 |
| 2025-04-25 | 81.05 | $84.39 | 2.4M |
| 2025-04-24 | 80.90 | $83.64 | 837581 |
| 2025-04-23 | 80.93 | $82.42 | 827800 |
| 2025-04-22 | 81.19 | $80.36 | 1.1M |
| 2025-04-21 | 81.78 | $77.87 | 590992 |
| 2025-04-17 | 82.73 | $79.96 | 774125 |
| 2025-04-16 | 83.59 | $78.36 | 702741 |
| 2025-04-15 | 84.74 | $80.36 | 1.1M |
| 2025-04-14 | 85.80 | $78.73 | 1.1M |
| 2025-04-11 | 87.14 | $78.01 | 1.4M |
| 2025-04-10 | 88.67 | $78.09 | 1.6M |
| 2025-04-09 | 90.31 | $83.82 | 2.1M |
| 2025-04-08 | 91.48 | $77.80 | 1.1M |
| 2025-04-07 | 93.35 | $78.98 | 1.2M |
| 2025-04-04 | 95.21 | $79.78 | 1.4M |
| 2025-04-03 | 97.13 | $84.00 | 1.5M |
| 2025-04-02 | 98.73 | $91.95 | 1.3M |
| 2025-04-01 | 99.66 | $87.87 | 885800 |
| 2025-03-31 | 101.06 | $86.61 | 1.3M |
| 2025-03-28 | 102.69 | $89.09 | 1.5M |
| 2025-03-27 | 104.20 | $99.36 | 649736 |
| 2025-03-26 | 104.78 | $105.49 | 376107 |
| 2025-03-25 | 104.79 | $107.49 | 567926 |
| 2025-03-24 | 104.58 | $107.14 | 561600 |
| 2025-03-21 | 104.37 | $103.67 | 1.4M |
| 2025-03-20 | 104.49 | $104.33 | 1.1M |
| 2025-03-19 | 104.54 | $104.50 | 739800 |
| 2025-03-18 | 104.59 | $103.47 | 480320 |
| 2025-03-17 | 104.73 | $104.71 | 489836 |
| 2025-03-14 | 104.71 | $103.67 | 342347 |
| 2025-03-13 | 104.76 | $101.52 | 661912 |
| 2025-03-12 | 104.99 | $101.94 | 548100 |
| 2025-03-11 | 105.13 | $102.02 | 416900 |
| 2025-03-10 | 105.25 | $102.99 | 777515 |
| 2025-03-07 | 105.21 | $105.10 | 795300 |
| 2025-03-06 | 104.88 | $104.02 | 495935 |
| 2025-03-05 | 104.58 | $108.44 | 526400 |
| 2025-03-04 | 103.75 | $106.60 | 789827 |
| 2025-03-03 | 102.99 | $109.65 | 646036 |
| 2025-02-28 | 101.85 | $111.48 | 1.0M |
| 2025-02-27 | 100.41 | $110.65 | 993445 |
| 2025-02-26 | 98.96 | $108.62 | 1.3M |
| 2025-02-25 | 97.60 | $101.63 | 1.0M |
| 2025-02-24 | 96.83 | $100.63 | 598953 |
| 2025-02-21 | 96.10 | $101.83 | 788115 |
| 2025-02-20 | 95.19 | $104.89 | 918051 |
| 2025-02-19 | 93.92 | $105.99 | 2.1M |
| 2025-02-18 | 92.47 | $101.64 | 1.0M |
| 2025-02-14 | 91.38 | $97.02 | 687040 |
| 2025-02-13 | 90.70 | $97.81 | 466800 |
| 2025-02-12 | 89.89 | $94.48 | 543545 |
| 2025-02-11 | 89.37 | $94.36 | 1.0M |
| 2025-02-10 | 88.82 | $97.67 | 1.4M |
| 2025-02-07 | 87.89 | $87.96 | 481300 |
| 2025-02-06 | 87.88 | $88.14 | 493004 |
| 2025-02-05 | 87.83 | $86.98 | 552700 |
| 2025-02-04 | 87.89 | $86.65 | 502000 |
| 2025-02-03 | 87.98 | $85.34 | 587048 |
| 2025-01-31 | 88.20 | $87.91 | 443224 |
| 2025-01-30 | 88.16 | $88.97 | 446046 |
| 2025-01-29 | 88.01 | $88.34 | 649268 |
| 2025-01-28 | 87.90 | $88.35 | 612619 |
| 2025-01-27 | 87.79 | $87.27 | 683508 |
| 2025-01-24 | 87.77 | $87.10 | 628810 |
| 2025-01-23 | 87.76 | $88.03 | 699500 |
| 2025-01-22 | 87.65 | $90.81 | 482228 |
| 2025-01-21 | 87.26 | $91.20 | 488700 |
| 2025-01-17 | 86.81 | $90.04 | 585405 |
| 2025-01-16 | 86.46 | $89.25 | 748911 |
| 2025-01-15 | 86.21 | $88.91 | 712108 |
| 2025-01-14 | 85.99 | $86.81 | 759600 |
| 2025-01-13 | 86.01 | $85.14 | 856316 |
| 2025-01-10 | 86.22 | $85.25 | 674709 |
| 2025-01-08 | 86.46 | $85.54 | 716535 |
| 2025-01-07 | 86.72 | $85.63 | 482444 |
| 2025-01-06 | 87.02 | $86.09 | 836106 |
| 2025-01-03 | 87.34 | $85.96 | 389800 |
| 2025-01-02 | 87.73 | $85.36 | 497223 |
| 2024-12-31 | 88.25 | $86.38 | 522207 |
| 2024-12-30 | 88.72 | $85.22 | 808952 |
| 2024-12-27 | 89.35 | $86.03 | 548940 |
| 2024-12-26 | 89.96 | $87.09 | 390906 |
| 2024-12-24 | 90.52 | $86.12 | 416309 |
| 2024-12-23 | 91.22 | $85.75 | 478717 |
| 2024-12-20 | 92.02 | $85.42 | 1.4M |
| 2024-12-19 | 92.89 | $86.54 | 475041 |
| 2024-12-18 | 93.68 | $86.27 | 470917 |
| 2024-12-17 | 94.52 | $89.80 | 610100 |
| 2024-12-16 | 95.04 | $91.17 | 381985 |
| 2024-12-13 | 95.43 | $91.59 | 319500 |
| 2024-12-12 | 95.80 | $93.41 | 248328 |
| 2024-12-11 | 95.99 | $93.17 | 343000 |
| 2024-12-10 | 96.24 | $93.14 | 240200 |
| 2024-12-09 | 96.54 | $94.33 | 430908 |
| 2024-12-06 | 96.78 | $97.63 | 262761 |
| 2024-12-05 | 96.72 | $97.63 | 512800 |
| 2024-12-04 | 96.67 | $99.88 | 490400 |
| 2024-12-03 | 96.38 | $98.85 | 686500 |
| 2024-12-02 | 96.18 | $98.06 | 596300 |
| 2024-11-29 | 96.03 | $95.04 | 312000 |
| 2024-11-27 | 96.16 | $97.08 | 428300 |
| 2024-11-26 | 96.08 | $97.94 | 629800 |
| 2024-11-25 | 95.92 | $98.45 | 944600 |
| 2024-11-22 | 95.69 | $96.42 | 696904 |
| 2024-11-21 | 95.65 | $94.41 | 966700 |
| 2024-11-20 | 95.80 | $92.48 | 999701 |
| 2024-11-19 | 96.14 | $91.37 | 884825 |
| 2024-11-18 | 96.58 | $92.80 | 825642 |
| 2024-11-15 | 96.88 | $93.24 | 987000 |
| 2024-11-14 | 97.15 | $93.10 | 898332 |
| 2024-11-13 | 97.43 | $92.28 | 1.6M |
| 2024-11-12 | 97.80 | $102.50 | 500815 |
| 2024-11-11 | 97.17 | $103.55 | 442644 |
| 2024-11-08 | 96.39 | $102.89 | 397000 |
| 2024-11-07 | 95.63 | $102.06 | 489619 |
| 2024-11-06 | 94.93 | $99.62 | 667553 |
| 2024-11-05 | 94.43 | $95.80 | 300193 |
| 2024-11-04 | 94.31 | $94.36 | 294500 |
| 2024-11-01 | 94.32 | $94.22 | 402500 |
| 2024-10-31 | 94.34 | $93.78 | 513000 |
| 2024-10-30 | 94.38 | $94.25 | 445932 |
| 2024-10-29 | 94.34 | $96.82 | 433779 |
| 2024-10-28 | 94.02 | $95.69 | 616321 |
| 2024-10-25 | 93.78 | $95.13 | 330100 |
| 2024-10-24 | 93.58 | $93.43 | 571400 |
| 2024-10-23 | 93.54 | $93.05 | 597500 |
| 2024-10-22 | 93.54 | $92.31 | 486032 |
| 2024-10-21 | 93.59 | $91.68 | 323130 |
| 2024-10-18 | 93.80 | $93.33 | 864800 |
| 2024-10-17 | 93.95 | $94.61 | 441100 |
| 2024-10-16 | 94.06 | $95.23 | 672677 |
| 2024-10-15 | 94.20 | $94.21 | 923526 |
| 2024-10-14 | 94.52 | $94.53 | 921300 |
| 2024-10-11 | 94.88 | $95.70 | 329200 |
| 2024-10-10 | 95.21 | $94.97 | 436600 |
| 2024-10-09 | 95.68 | $96.08 | 1.0M |
| 2024-10-08 | 96.11 | $96.04 | 1.1M |
| 2024-10-07 | 96.60 | $94.17 | 888109 |
| 2024-10-04 | 97.32 | $93.39 | 1.0M |
| 2024-10-03 | 98.17 | $89.46 | 1.5M |
| 2024-10-02 | 99.48 | $87.74 | 903571 |
| 2024-10-01 | 101.05 | $87.91 | 1.7M |
| 2024-09-30 | 102.70 | $90.73 | 1.5M |
| 2024-09-27 | 104.17 | $92.38 | 884946 |
| 2024-09-26 | 105.57 | $93.10 | 1.1M |
| 2024-09-25 | 106.96 | $91.61 | 1.6M |
| 2024-09-24 | 108.57 | $90.71 | 2.9M |
| 2024-09-23 | 110.36 | $112.68 | 466719 |
| 2024-09-20 | 110.02 | $112.57 | 1.5M |
| 2024-09-19 | 109.68 | $112.48 | 375026 |
| 2024-09-18 | 109.33 | $112.68 | 780500 |
| 2024-09-17 | 108.92 | $112.03 | 486043 |
| 2024-09-16 | 108.56 | $110.82 | 385932 |
| 2024-09-13 | 108.28 | $111.47 | 749123 |
| 2024-09-12 | 107.90 | $110.48 | 956800 |
| 2024-09-11 | 107.57 | $109.62 | 662440 |
| 2024-09-10 | 107.29 | $106.79 | 630437 |
| 2024-09-09 | 107.24 | $105.94 | 395229 |
| 2024-09-06 | 107.26 | $105.00 | 345300 |
| 2024-09-05 | 107.36 | $107.51 | 461146 |
| 2024-09-04 | 107.18 | $107.80 | 319900 |
| 2024-09-03 | 106.94 | $108.70 | 672600 |
| 2024-08-30 | 106.56 | $109.82 | 414602 |
| 2024-08-29 | 106.04 | $108.52 | 674401 |
| 2024-08-28 | 105.63 | $107.20 | 402900 |
| 2024-08-27 | 105.35 | $108.21 | 404500 |
| 2024-08-26 | 104.96 | $107.81 | 531000 |
| 2024-08-23 | 104.59 | $108.14 | 635400 |
| 2024-08-22 | 104.17 | $108.13 | 236000 |
| 2024-08-21 | 103.73 | $109.07 | 328400 |
| 2024-08-20 | 103.16 | $105.69 | 342400 |
| 2024-08-19 | 102.91 | $107.15 | 335205 |
| 2024-08-16 | 102.51 | $105.55 | 470740 |
| 2024-08-15 | 102.24 | $101.64 | 547526 |
| 2024-08-14 | 102.35 | $102.01 | 471400 |
| 2024-08-13 | 102.43 | $102.63 | 535035 |
| 2024-08-12 | 102.47 | $100.26 | 672200 |
| 2024-08-09 | 102.76 | $101.73 | 430902 |
| 2024-08-08 | 102.94 | $102.31 | 1.0M |
| 2024-08-07 | 103.09 | $100.50 | 1.5M |
| 2024-08-06 | 103.44 | $100.71 | 674375 |
| 2024-08-05 | 103.78 | $97.51 | 590800 |
| 2024-08-02 | 104.47 | $102.52 | 761723 |
| 2024-08-01 | 104.68 | $106.23 | 694435 |
| 2024-07-31 | 104.53 | $107.20 | 731705 |
| 2024-07-30 | 104.27 | $105.27 | 539208 |
| 2024-07-29 | 104.17 | $104.55 | 335600 |
| 2024-07-26 | 104.15 | $103.89 | 466044 |
| 2024-07-25 | 104.20 | $102.06 | 573748 |
| 2024-07-24 | 104.44 | $102.59 | 610742 |
| 2024-07-23 | 104.63 | $105.87 | 587900 |
| 2024-07-22 | 104.49 | $103.67 | 617198 |
| 2024-07-19 | 104.55 | $101.55 | 476107 |
| 2024-07-18 | 104.80 | $102.93 | 425395 |
| 2024-07-17 | 104.90 | $103.31 | 878006 |
| 2024-07-16 | 104.91 | $105.14 | 881623 |
| 2024-07-15 | 104.70 | $106.91 | 1.0M |
| 2024-07-12 | 104.24 | $108.30 | 856561 |
| 2024-07-11 | 103.59 | $106.82 | 765274 |
| 2024-07-10 | 103.02 | $105.94 | 631495 |
| 2024-07-09 | 102.49 | $104.25 | 651777 |
| 2024-07-08 | 102.10 | $104.88 | 358050 |
| 2024-07-05 | 101.62 | $103.67 | 371910 |
| 2024-07-03 | 101.23 | $104.14 | 627883 |
| 2024-07-02 | 100.77 | $102.95 | 637011 |
| 2024-07-01 | 100.39 | $102.74 | 695497 |
| 2024-06-28 | 100.00 | $104.88 | 12.4M |
| 2024-06-27 | 99.34 | $106.11 | 1.0M |
| 2024-06-26 | 98.51 | $104.27 | 875102 |
| 2024-06-25 | 97.81 | $103.12 | 853035 |
| 2024-06-24 | 97.18 | $101.85 | 901575 |
| 2024-06-21 | 96.64 | $102.06 | 1.5M |
| 2024-06-20 | 96.05 | $99.38 | 617327 |
| 2024-06-18 | 95.70 | $98.54 | 958729 |
| 2024-06-17 | 95.40 | $93.75 | 621435 |
| 2024-06-14 | 95.56 | $92.88 | 943595 |
| 2024-06-13 | 95.81 | $92.35 | 799521 |
| 2024-06-12 | 96.12 | $93.81 | 971707 |
| 2024-06-11 | 96.28 | $95.74 | 472254 |
| 2024-06-10 | 96.25 | $96.88 | 437225 |
| 2024-06-07 | 96.08 | $97.66 | 399691 |
| 2024-06-06 | 95.81 | $99.87 | 590272 |
| 2024-06-05 | 95.31 | $99.59 | 670679 |
| 2024-06-04 | 94.83 | $96.80 | 792880 |
| 2024-06-03 | 94.61 | $97.21 | 693594 |
| 2024-05-31 | 94.33 | $95.48 | 1.2M |
| 2024-05-30 | 94.19 | $92.87 | 680148 |
| 2024-05-29 | 94.28 | $93.68 | 524941 |
| 2024-05-28 | 94.28 | $95.37 | 541115 |
| 2024-05-24 | 94.10 | $94.74 | 535697 |
| 2024-05-23 | 93.97 | $94.55 | 602952 |
| 2024-05-22 | 93.85 | $95.11 | 742911 |
| 2024-05-21 | 93.66 | $96.92 | 900510 |
| 2024-05-20 | 93.29 | $93.25 | 527421 |
| 2024-05-17 | 93.26 | $93.12 | 820376 |
| 2024-05-16 | 93.21 | $94.83 | 1.1M |
| 2024-05-15 | 92.96 | $94.68 | 716213 |
| 2024-05-14 | 92.70 | $92.99 | 778579 |
| 2024-05-13 | 92.58 | $92.06 | 644449 |
| 2024-05-10 | 92.56 | $91.46 | 1.2M |
| 2024-05-09 | 92.59 | $91.55 | 1.2M |
| 2024-05-08 | 92.64 | $96.52 | 658801 |
| 2024-05-07 | 92.22 | $97.84 | 1.0M |
| 2024-05-06 | 91.67 | $94.93 | 466559 |
| 2024-05-03 | 91.43 | $92.96 | 430376 |
| 2024-05-02 | 91.41 | $91.20 | 669488 |
| 2024-05-01 | 91.59 | $90.00 | 438597 |
| 2024-04-30 | 91.94 | $89.26 | 550573 |
| 2024-04-29 | 92.42 | $92.07 | 446679 |
| 2024-04-26 | 92.68 | $91.31 | 415664 |
| 2024-04-25 | 93.05 | $92.91 | 538783 |
| 2024-04-24 | 93.33 | $93.55 | 624319 |
| 2024-04-23 | 93.60 | $94.07 | 906914 |
| 2024-04-22 | 93.88 | $90.37 | 584728 |
| 2024-04-19 | 94.58 | $87.19 | 585558 |
| 2024-04-18 | 95.68 | $88.06 | 647229 |
| 2024-04-17 | 96.76 | $88.47 | 674750 |
| 2024-04-16 | 97.86 | $89.72 | 685856 |
| 2024-04-15 | 98.89 | $91.92 | 539704 |
| 2024-04-12 | 99.75 | $92.92 | 340589 |
| 2024-04-11 | 100.54 | $95.79 | 527479 |
| 2024-04-10 | 101.10 | $96.72 | 858009 |
| 2024-04-09 | 101.59 | $99.34 | 353832 |
| 2024-04-08 | 101.83 | $100.33 | 456299 |
| 2024-04-05 | 101.99 | $98.95 | 751320 |
| 2024-04-04 | 102.29 | $99.34 | 450080 |
| 2024-04-03 | 102.56 | $101.92 | 519412 |
| 2024-04-02 | 102.57 | $100.83 | 637399 |
| 2024-04-01 | 102.69 | $101.03 | 388195 |
| 2024-03-28 | 102.79 | $102.09 | 698559 |
| 2024-03-27 | 102.79 | $103.98 | 432761 |
| 2024-03-26 | 102.57 | $104.50 | 655836 |
| 2024-03-25 | 102.27 | $106.25 | 493710 |
| 2024-03-22 | 101.74 | $104.88 | 726710 |
| 2024-03-21 | 101.29 | $107.20 | 834386 |
| 2024-03-20 | 100.55 | $102.69 | 486291 |
| 2024-03-19 | 100.17 | $100.27 | 444258 |
| 2024-03-18 | 99.95 | $99.42 | 487623 |
| 2024-03-15 | 99.78 | $99.81 | 1.1M |
| 2024-03-14 | 99.51 | $100.60 | 770556 |
| 2024-03-13 | 99.11 | $102.11 | 637610 |
| 2024-03-12 | 98.48 | $101.83 | 746839 |
| 2024-03-11 | 97.82 | $100.30 | 531768 |
| 2024-03-08 | 97.25 | $101.34 | 578670 |
| 2024-03-07 | 96.50 | $101.83 | 594667 |
| 2024-03-06 | 95.62 | $100.78 | 613436 |
| 2024-03-05 | 94.75 | $99.16 | 449050 |
| 2024-03-04 | 93.94 | $100.71 | 492489 |
| 2024-03-01 | 92.90 | $102.44 | 667332 |
| 2024-02-29 | 91.59 | $100.51 | 945562 |
| 2024-02-28 | 90.38 | $97.45 | 948996 |
| 2024-02-27 | 89.38 | $96.60 | 981914 |
| 2024-02-26 | 88.39 | $95.07 | 733583 |
| 2024-02-23 | 87.49 | $93.65 | 937791 |
| 2024-02-22 | 86.67 | $91.00 | 440901 |
| 2024-02-21 | 86.07 | $88.17 | 521966 |
| 2024-02-20 | 85.71 | $88.14 | 559691 |
| 2024-02-16 | 85.33 | $89.71 | 408740 |
| 2024-02-15 | 84.76 | $89.13 | 466810 |
| 2024-02-14 | 84.21 | $88.12 | 687349 |
| 2024-02-13 | 83.71 | $84.55 | 526919 |
| 2024-02-12 | 83.54 | $88.68 | 994000 |
| 2024-02-09 | 82.92 | $88.22 | 610263 |
| 2024-02-08 | 82.32 | $85.45 | 369717 |
| 2024-02-07 | 81.95 | $84.03 | 480618 |
| 2024-02-06 | 81.68 | $82.30 | 735470 |
| 2024-02-05 | 81.56 | $80.83 | 488472 |
| 2024-02-02 | 81.56 | $81.16 | 272819 |
| 2024-02-01 | 81.52 | $81.51 | 423133 |
| 2024-01-31 | 81.43 | $80.38 | 360634 |
| 2024-01-30 | 81.45 | $82.46 | 354998 |
| 2024-01-29 | 81.27 | $82.79 | 922153 |
| 2024-01-26 | 81.06 | $82.12 | 283808 |
| 2024-01-25 | 80.92 | $82.49 | 528836 |
| 2024-01-24 | 80.75 | $83.37 | 744726 |
| 2024-01-23 | 80.50 | $82.92 | 936787 |
| 2024-01-22 | 80.30 | $81.57 | 378063 |
| 2024-01-19 | 80.24 | $81.89 | 434014 |
| 2024-01-18 | 80.17 | $82.24 | 447236 |
| 2024-01-17 | 80.09 | $79.75 | 572605 |
| 2024-01-16 | 80.25 | $79.73 | 594505 |
| 2024-01-12 | 80.44 | $79.98 | 285338 |
| 2024-01-11 | 80.63 | $80.45 | 506970 |
| 2024-01-10 | 80.78 | $79.09 | 394905 |
| 2024-01-09 | 81.09 | $77.60 | 727885 |
| 2024-01-08 | 81.56 | $77.88 | 319633 |
| 2024-01-05 | 82.04 | $77.60 | 313018 |
| 2024-01-04 | 82.58 | $78.11 | 408594 |
| 2024-01-03 | 83.12 | $78.92 | 398818 |
| 2024-01-02 | 83.61 | $81.14 | 400806 |
| 2023-12-29 | 83.93 | $82.11 | 358093 |
| 2023-12-28 | 84.19 | $82.99 | 383914 |
| 2023-12-27 | 84.38 | $82.99 | 404912 |
| 2023-12-26 | 84.60 | $83.52 | 453575 |
| 2023-12-22 | 84.77 | $84.42 | 292821 |
| 2023-12-21 | 84.88 | $84.34 | 680754 |
| 2023-12-20 | 85.01 | $84.09 | 837400 |
| 2023-12-19 | 85.17 | $86.82 | 669967 |
| 2023-12-18 | 85.07 | $85.00 | 779005 |
| 2023-12-15 | 85.14 | $83.85 | 2.3M |
| 2023-12-14 | 85.34 | $83.45 | 960251 |
| 2023-12-13 | 85.58 | $84.49 | 978102 |
| 2023-12-12 | 85.73 | $82.54 | 638631 |
| 2023-12-11 | 86.09 | $83.65 | 625564 |
| 2023-12-08 | 86.35 | $84.03 | 552577 |
| 2023-12-07 | 86.55 | $84.47 | 385973 |
| 2023-12-06 | 86.69 | $84.67 | 466484 |
| 2023-12-05 | 86.79 | $86.37 | 572623 |
| 2023-12-04 | 86.68 | $87.85 | 708452 |
| 2023-12-01 | 86.40 | $88.39 | 1.3M |
| 2023-11-30 | 86.00 | $88.42 | 891989 |
| 2023-11-29 | 85.52 | $86.90 | 460410 |
| 2023-11-28 | 85.12 | $87.09 | 685975 |
| 2023-11-27 | 84.64 | $86.95 | 435483 |
| 2023-11-24 | 84.10 | $87.27 | 256637 |
| 2023-11-22 | 83.46 | $87.39 | 496802 |
| 2023-11-21 | 82.75 | $85.94 | 532483 |
| 2023-11-20 | 82.14 | $86.11 | 500935 |
| 2023-11-17 | 81.46 | $86.20 | 625820 |
| 2023-11-16 | 80.72 | $85.33 | 800779 |
| 2023-11-15 | 80.01 | $85.43 | 907471 |
| 2023-11-14 | 79.24 | $86.83 | 1.0M |
| 2023-11-13 | 78.28 | $86.48 | 1.1M |
| 2023-11-10 | 77.31 | $86.82 | 1.8M |
| 2023-11-09 | 76.25 | $78.07 | 524941 |
| 2023-11-08 | 75.99 | $79.75 | 544299 |
| 2023-11-07 | 75.55 | $79.64 | 504683 |
| 2023-11-06 | 75.07 | $79.50 | 705703 |
| 2023-11-03 | 74.59 | $78.42 | 686022 |
| 2023-11-02 | 74.16 | $75.02 | 782442 |
| 2023-11-01 | 74.03 | $72.73 | 484595 |
| 2023-10-31 | 74.10 | $73.11 | 400839 |
| 2023-10-30 | 74.12 | $73.34 | 271705 |
| 2023-10-27 | 74.10 | $72.85 | 501651 |
| 2023-10-26 | 74.13 | $73.10 | 518643 |
| 2023-10-25 | 74.12 | $73.97 | 1.3M |
| 2023-10-24 | 74.01 | $78.01 | 1.1M |
| 2023-10-23 | 73.49 | $74.84 | 590390 |
| 2023-10-20 | 73.25 | $74.58 | 662597 |
| 2023-10-19 | 73.03 | $74.98 | 1.3M |
| 2023-10-18 | 72.77 | $74.87 | 602311 |
| 2023-10-17 | 72.52 | $75.58 | 888582 |
| 2023-10-16 | 72.22 | $75.25 | 955616 |
| 2023-10-13 | 71.95 | $76.25 | 1.1M |
| 2023-10-12 | 71.60 | $72.17 | 447751 |
| 2023-10-11 | 71.67 | $72.92 | 215927 |
| 2023-10-10 | 71.69 | $72.42 | 450078 |
| 2023-10-09 | 71.78 | $72.85 | 418794 |
| 2023-10-06 | 71.85 | $70.95 | 416458 |
| 2023-10-05 | 72.13 | $68.34 | 410018 |
| 2023-10-04 | 72.69 | $68.88 | 355138 |
| 2023-10-03 | 73.22 | $69.55 | 462068 |
| 2023-10-02 | 73.73 | $70.87 | 263759 |
| 2023-09-29 | 74.14 | $71.33 | 548661 |
| 2023-09-28 | 74.53 | $71.65 | 507952 |
| 2023-09-27 | 74.91 | $71.33 | 414418 |
| 2023-09-26 | 75.36 | $70.48 | 720122 |
| 2023-09-25 | 75.91 | $71.31 | 546050 |
| 2023-09-22 | 76.41 | $73.35 | 486205 |
| 2023-09-21 | 76.72 | $74.42 | 456536 |
| 2023-09-20 | 76.94 | $76.28 | 657013 |
| 2023-09-19 | 76.97 | $76.49 | 374507 |
| 2023-09-18 | 76.98 | $77.90 | 356960 |
| 2023-09-15 | 76.82 | $78.14 | 1.0M |
| 2023-09-14 | 76.62 | $78.51 | 1.1M |
| 2023-09-13 | 76.37 | $76.88 | 709880 |
| 2023-09-12 | 76.26 | $77.67 | 395055 |
| 2023-09-11 | 76.07 | $77.58 | 1.2M |
| 2023-09-08 | 75.87 | $76.42 | 607578 |
| 2023-09-07 | 75.77 | $74.86 | 461851 |
| 2023-09-06 | 75.81 | $75.48 | 364941 |
| 2023-09-05 | 75.77 | $75.84 | 1.2M |
| 2023-09-01 | 75.68 | $77.27 | 408085 |
| 2023-08-31 | 75.42 | $76.67 | 382691 |
| 2023-08-30 | 75.19 | $76.96 | 652083 |
| 2023-08-29 | 74.89 | $77.27 | 1.2M |
| 2023-08-28 | 74.52 | $76.92 | 902696 |
| 2023-08-25 | 74.16 | $75.85 | 1.2M |
| 2023-08-24 | 73.88 | $75.39 | 469144 |
| 2023-08-23 | 73.61 | $75.69 | 815344 |
| 2023-08-22 | 73.29 | $75.01 | 727210 |
| 2023-08-21 | 73.01 | $73.84 | 428484 |
| 2023-08-18 | 72.83 | $73.50 | 612441 |
| 2023-08-17 | 72.66 | $73.20 | 1.1M |
| 2023-08-16 | 72.49 | $74.65 | 622034 |
| 2023-08-15 | 72.17 | $74.95 | 531319 |
| 2023-08-14 | 71.79 | $75.52 | 644505 |
| 2023-08-11 | 71.34 | $74.61 | 501365 |
| 2023-08-10 | 70.94 | $73.83 | 594755 |
| 2023-08-09 | 70.59 | $73.51 | 3.1M |
| 2023-08-08 | 70.24 | $71.15 | 414573 |
| 2023-08-07 | 70.09 | $71.78 | 492048 |
| 2023-08-04 | 69.85 | $70.67 | 380750 |
| 2023-08-03 | 69.68 | $69.61 | 391884 |
| 2023-08-02 | 69.58 | $69.17 | 675326 |
| 2023-08-01 | 69.50 | $70.28 | 315659 |
| 2023-07-31 | 69.31 | $70.30 | 265900 |
| 2023-07-28 | 69.11 | $70.30 | 332695 |
| 2023-07-27 | 68.90 | $70.35 | 362341 |
| 2023-07-26 | 68.67 | $70.79 | 447467 |
| 2023-07-25 | 68.39 | $70.10 | 381063 |
| 2023-07-24 | 68.16 | $69.67 | 836948 |
| 2023-07-21 | 67.96 | $69.24 | 823613 |
| 2023-07-20 | 67.78 | $69.31 | 887845 |
| 2023-07-19 | 67.58 | $69.23 | 538278 |
| 2023-07-18 | 67.38 | $71.01 | 596868 |
| 2023-07-17 | 66.99 | $70.16 | 524643 |
| 2023-07-14 | 66.65 | $68.82 | 328711 |
| 2023-07-13 | 66.42 | $67.47 | 241223 |
| 2023-07-12 | 66.31 | $67.17 | 399190 |
| 2023-07-11 | 66.23 | $66.20 | 347252 |
| 2023-07-10 | 66.24 | $64.86 | 411423 |
| 2023-07-07 | 66.38 | $63.69 | 446301 |
| 2023-07-06 | 66.65 | $63.09 | 519671 |
| 2023-07-05 | 66.98 | $64.68 | 958626 |
| 2023-07-03 | 67.14 | $68.99 | 268260 |
| 2023-06-30 | 66.87 | $68.76 | 695994 |
| 2023-06-29 | 66.57 | $68.25 | 557384 |
| 2023-06-28 | 66.28 | $68.00 | 308774 |
| 2023-06-27 | 65.96 | $68.39 | 583535 |
| 2023-06-26 | 65.57 | $66.73 | 577657 |
| 2023-06-23 | 65.29 | $66.12 | 3.3M |
| 2023-06-22 | 65.04 | $66.50 | 494368 |
| 2023-06-21 | 64.73 | $66.95 | 737165 |
| 2023-06-20 | 64.35 | $66.79 | 2.9M |
| 2023-06-16 | 63.96 | $64.99 | 1.3M |
| 2023-06-15 | 63.74 | $65.52 | 464368 |
| 2023-06-14 | 63.45 | $65.26 | 501259 |
| 2023-06-13 | 63.16 | $66.21 | 607481 |
| 2023-06-12 | 62.76 | $65.86 | 382968 |
| 2023-06-09 | 62.37 | $65.77 | 312635 |
| 2023-06-08 | 61.97 | $66.97 | 845049 |
| 2023-06-07 | 61.43 | $66.03 | 766930 |
| 2023-06-06 | 60.94 | $64.06 | 987811 |
| 2023-06-05 | 60.63 | $62.29 | 436719 |
| 2023-06-02 | 60.46 | $62.68 | 1.1M |
| 2023-06-01 | 60.24 | $60.26 | 618577 |
| 2023-05-31 | 60.24 | $58.29 | 810791 |
| 2023-05-30 | 60.43 | $57.51 | 332006 |
| 2023-05-26 | 60.72 | $59.56 | 240988 |
| 2023-05-25 | 60.82 | $59.06 | 221820 |
| 2023-05-24 | 60.97 | $59.53 | 330921 |
| 2023-05-23 | 61.06 | $60.36 | 546067 |
| 2023-05-22 | 61.07 | $62.20 | 528442 |
| 2023-05-19 | 60.89 | $62.63 | 674987 |
| 2023-05-18 | 60.66 | $62.87 | 555721 |
| 2023-05-17 | 60.39 | $61.84 | 364280 |
| 2023-05-16 | 60.22 | $60.20 | 484790 |
| 2023-05-15 | 60.22 | $62.43 | 441425 |
| 2023-05-12 | 59.99 | $61.76 | 336841 |
| 2023-05-11 | 59.83 | $60.94 | 391587 |
| 2023-05-10 | 59.74 | $60.64 | 555340 |
| 2023-05-09 | 59.68 | $59.83 | 366071 |
| 2023-05-08 | 59.70 | $59.18 | 299128 |
| 2023-05-05 | 59.78 | $59.50 | 344144 |
| 2023-05-04 | 59.83 | $57.78 | 274802 |
| 2023-05-03 | 60.05 | $59.43 | 374481 |
| 2023-05-02 | 60.11 | $59.92 | 320320 |
| 2023-05-01 | 60.13 | $61.37 | 252192 |
| 2023-04-28 | 60.00 | $60.29 | 299787 |
| 2023-04-27 | 59.97 | $59.55 | 252624 |
| 2023-04-26 | 60.00 | $57.50 | 382324 |
| 2023-04-25 | 60.23 | $58.48 | 340526 |
| 2023-04-24 | 60.35 | $59.97 | 226062 |
| 2023-04-21 | 60.32 | $60.72 | 260495 |
| 2023-04-20 | 60.19 | $59.96 | 371372 |
| 2023-04-19 | 60.13 | $61.84 | 244584 |
| 2023-04-18 | 59.87 | $61.54 | 233748 |
| 2023-04-17 | 59.63 | $61.48 | 212089 |
| 2023-04-14 | 59.37 | $61.07 | 258976 |
| 2023-04-13 | 59.14 | $60.60 | 235234 |
| 2023-04-12 | 58.92 | $59.56 | 210212 |
| 2023-04-11 | 58.80 | $60.22 | 249380 |
| 2023-04-10 | 58.60 | $60.11 | 349442 |
| 2023-04-06 | 58.40 | $59.27 | 225940 |
| 2023-04-05 | 58.27 | $58.66 | 382012 |
| 2023-04-04 | 58.23 | $59.50 | 223473 |
| 2023-04-03 | 58.11 | $60.36 | 358138 |
| 2023-03-31 | 57.93 | $60.05 | 458334 |
| 2023-03-30 | 57.80 | $58.58 | 350097 |
| 2023-03-29 | 57.83 | $58.21 | 293535 |
| 2023-03-28 | 57.92 | $57.38 | 690551 |
| 2023-03-27 | 58.11 | $56.69 | 499134 |
| 2023-03-24 | 58.40 | $56.82 | 354737 |
| 2023-03-23 | 58.68 | $56.44 | 460660 |
| 2023-03-22 | 59.03 | $57.08 | 699063 |
| 2023-03-21 | 59.35 | $58.97 | 605080 |
| 2023-03-20 | 59.50 | $58.30 | 607136 |
| 2023-03-17 | 59.74 | $58.01 | 1.1M |
| 2023-03-16 | 60.04 | $57.89 | 657400 |
| 2023-03-15 | 60.39 | $55.04 | 1.0M |
| 2023-03-14 | 61.05 | $58.24 | 638874 |
| 2023-03-13 | 61.44 | $56.32 | 362690 |
| 2023-03-10 | 62.05 | $57.42 | 375830 |
| 2023-03-09 | 62.59 | $59.30 | 457006 |
| 2023-03-08 | 62.99 | $62.96 | 245225 |
| 2023-03-07 | 63.05 | $62.66 | 423561 |
| 2023-03-06 | 63.17 | $62.49 | 447056 |
| 2023-03-03 | 63.32 | $64.53 | 512829 |
| 2023-03-02 | 63.29 | $63.17 | 611397 |
| 2023-03-01 | 63.41 | $63.38 | 537557 |
| 2023-02-28 | 63.51 | $62.61 | 395621 |
| 2023-02-27 | 63.70 | $61.20 | 194186 |
| 2023-02-24 | 64.03 | $60.71 | 335075 |
| 2023-02-23 | 64.43 | $61.90 | 313451 |
| 2023-02-22 | 64.73 | $62.33 | 439738 |
| 2023-02-21 | 64.99 | $62.62 | 456066 |
| 2023-02-17 | 65.24 | $64.32 | 297053 |
| 2023-02-16 | 65.31 | $64.09 | 221951 |
| 2023-02-15 | 65.40 | $65.31 | 287769 |
| 2023-02-14 | 65.35 | $64.23 | 457558 |
| 2023-02-13 | 65.39 | $64.88 | 433708 |
| 2023-02-10 | 65.37 | $64.51 | 286591 |
| 2023-02-09 | 65.36 | $65.26 | 278554 |
| 2023-02-08 | 65.25 | $65.97 | 300774 |
| 2023-02-07 | 65.05 | $67.08 | 386708 |
| 2023-02-06 | 64.71 | $66.18 | 345672 |
| 2023-02-03 | 64.42 | $67.93 | 523464 |
| 2023-02-02 | 63.91 | $67.01 | 361237 |
| 2023-02-01 | 63.46 | $66.37 | 304637 |
| 2023-01-31 | 63.03 | $65.25 | 454579 |
| 2023-01-30 | 62.68 | $63.26 | 261777 |
| 2023-01-27 | 62.49 | $64.70 | 209830 |
| 2023-01-26 | 62.13 | $65.15 | 316725 |
| 2023-01-25 | 61.69 | $64.44 | 459870 |
| 2023-01-24 | 61.31 | $63.38 | 187629 |
| 2023-01-23 | 60.99 | $64.21 | 414064 |
| 2023-01-20 | 60.58 | $62.95 | 338844 |
| 2023-01-19 | 60.27 | $61.37 | 268321 |
| 2023-01-18 | 60.10 | $61.83 | 698725 |
| 2023-01-17 | 59.89 | $63.01 | 302070 |
| 2023-01-13 | 59.58 | $62.05 | 476841 |
| 2023-01-12 | 59.38 | $61.23 | 493466 |
| 2023-01-11 | 59.27 | $59.71 | 944428 |
| 2023-01-10 | 59.34 | $59.74 | 374189 |
| 2023-01-09 | 59.41 | $59.40 | 502797 |
| 2023-01-06 | 59.54 | $59.38 | 383374 |
| 2023-01-05 | 59.68 | $58.56 | 329600 |
| 2023-01-04 | 59.92 | $59.39 | 434152 |
| 2023-01-03 | 60.10 | $58.12 | 449488 |
| 2022-12-30 | 60.43 | $58.60 | 471232 |
| 2022-12-29 | 60.73 | $58.31 | 711200 |
| 2022-12-28 | 61.10 | $57.33 | 475095 |
| 2022-12-27 | 61.60 | $59.32 | 419531 |
| 2022-12-23 | 61.92 | $59.29 | 426012 |
| 2022-12-22 | 62.29 | $58.25 | 466805 |
| 2022-12-21 | 62.78 | $59.26 | 713563 |
| 2022-12-20 | 63.21 | $59.71 | 1.1M |
| 2022-12-19 | 63.61 | $59.57 | 1.0M |
| 2022-12-16 | 64.05 | $63.12 | 1.6M |
| 2022-12-15 | 64.16 | $63.94 | 713411 |
| 2022-12-14 | 64.19 | $65.83 | 860575 |
| 2022-12-13 | 64.03 | $65.95 | 808133 |
| 2022-12-12 | 63.84 | $64.26 | 551873 |
| 2022-12-09 | 63.78 | $63.23 | 364029 |
| 2022-12-08 | 63.79 | $63.49 | 473461 |
| 2022-12-07 | 63.73 | $61.87 | 500609 |
| 2022-12-06 | 63.79 | $62.39 | 437581 |
| 2022-12-05 | 63.77 | $63.62 | 475275 |
| 2022-12-02 | 63.59 | $63.73 | 667292 |
| 2022-12-01 | 63.36 | $64.26 | 605651 |
| 2022-11-30 | 63.03 | $64.77 | 880818 |
| 2022-11-29 | 62.62 | $64.56 | 877454 |
| 2022-11-28 | 62.18 | $64.49 | 477743 |
| 2022-11-25 | 61.71 | $65.45 | 232580 |
| 2022-11-23 | 61.09 | $65.14 | 418013 |
| 2022-11-22 | 60.44 | $65.85 | 694422 |
| 2022-11-21 | 59.67 | $63.58 | 672755 |
| 2022-11-18 | 59.06 | $64.47 | 493920 |
| 2022-11-17 | 58.29 | $63.72 | 585528 |
| 2022-11-16 | 57.53 | $64.59 | 527556 |
| 2022-11-15 | 56.61 | $64.05 | 787042 |
| 2022-11-14 | 55.68 | $60.65 | 922411 |
| 2022-11-11 | 55.02 | $58.95 | 916034 |
| 2022-11-10 | 54.45 | $57.20 | 894382 |
| 2022-11-09 | 54.01 | $53.47 | 737255 |
| 2022-11-08 | 53.89 | $55.54 | 552887 |
| 2022-11-07 | 53.52 | $55.48 | 777316 |
| 2022-11-04 | 53.12 | $55.35 | 1.4M |
| 2022-11-03 | 52.69 | $54.18 | 323413 |
| 2022-11-02 | 52.34 | $54.59 | 526256 |
| 2022-11-01 | 51.92 | $56.70 | 290420 |
| 2022-10-31 | 51.25 | $56.14 | 469596 |
| 2022-10-28 | 50.58 | $55.43 | 405317 |
| 2022-10-27 | 49.91 | $53.84 | 282761 |
| 2022-10-26 | 49.35 | $53.76 | 427340 |
| 2022-10-25 | 48.76 | $53.34 | 528525 |
| 2022-10-24 | 48.16 | $50.76 | 339786 |
| 2022-10-21 | 47.76 | $50.66 | 327927 |
| 2022-10-20 | 47.32 | $49.53 | 487701 |
| 2022-10-19 | 46.96 | $49.58 | 510096 |
| 2022-10-18 | 46.56 | $50.57 | 514470 |
| 2022-10-17 | 46.07 | $48.66 | 807428 |
| 2022-10-14 | 45.76 | $46.00 | 665104 |
| 2022-10-13 | 45.71 | $47.39 | 555648 |
| 2022-10-12 | 45.54 | $46.17 | 453713 |
| 2022-10-11 | 45.50 | $46.03 | 990372 |
| 2022-10-10 | 45.49 | $46.19 | 589687 |
| 2022-10-07 | 45.49 | $47.11 | 458124 |
| 2022-10-06 | 45.42 | $47.44 | 370206 |
| 2022-10-05 | 45.32 | $48.22 | 430822 |
| 2022-10-04 | 45.15 | $47.23 | 511949 |
| 2022-10-03 | 45.05 | $43.68 | 504756 |
| 2022-09-30 | 45.31 | $42.88 | 1.1M |
| 2022-09-29 | 45.67 | $43.94 | 827184 |
| 2022-09-28 | 45.94 | $45.24 | 1.0M |
| 2022-09-27 | 46.12 | $43.27 | 695046 |
| 2022-09-26 | 46.53 | $41.14 | 602586 |
| 2022-09-23 | 47.20 | $41.23 | 601166 |
| 2022-09-22 | 47.91 | $41.97 | 730144 |
| 2022-09-21 | 48.62 | $44.98 | 1.2M |
| 2022-09-20 | 49.07 | $48.30 | 2.8M |
| 2022-09-19 | 49.22 | $49.47 | 887827 |
| 2022-09-16 | 49.29 | $48.72 | 1.8M |
| 2022-09-15 | 49.47 | $48.81 | 1.0M |
| 2022-09-14 | 49.68 | $49.39 | 1.5M |
| 2022-09-13 | 49.88 | $48.75 | 547557 |
| 2022-09-12 | 50.18 | $52.36 | 415060 |
| 2022-09-09 | 50.16 | $50.74 | 506452 |
| 2022-09-08 | 50.32 | $47.76 | 774289 |
| 2022-09-07 | 50.80 | $47.23 | 571941 |
| 2022-09-06 | 51.36 | $45.28 | 654953 |
| 2022-09-02 | 52.15 | $46.19 | 821508 |
| 2022-09-01 | 52.88 | $47.22 | 2.7M |
| 2022-08-31 | 53.53 | $49.23 | 516848 |
| 2022-08-30 | 54.02 | $50.67 | 359336 |
| 2022-08-29 | 54.37 | $51.86 | 247566 |
| 2022-08-26 | 54.59 | $52.08 | 429982 |
| 2022-08-25 | 54.79 | $54.16 | 239118 |
| 2022-08-24 | 54.77 | $53.54 | 392841 |
| 2022-08-23 | 54.80 | $52.98 | 505506 |
| 2022-08-22 | 54.86 | $51.41 | 593137 |
| 2022-08-19 | 55.07 | $55.19 | 468355 |
| 2022-08-18 | 54.88 | $57.37 | 267596 |
| 2022-08-17 | 54.46 | $56.85 | 385150 |
| 2022-08-16 | 54.05 | $58.36 | 382276 |
| 2022-08-15 | 53.44 | $57.58 | 419454 |
| 2022-08-12 | 52.85 | $57.96 | 520804 |
| 2022-08-11 | 52.16 | $56.07 | 559203 |
| 2022-08-10 | 51.58 | $55.24 | 816436 |
| 2022-08-09 | 51.03 | $52.66 | 863614 |
| 2022-08-08 | 50.68 | $53.57 | 611538 |
| 2022-08-05 | 50.20 | $52.88 | 414556 |
| 2022-08-04 | 49.75 | $52.51 | 421665 |
| 2022-08-03 | 49.32 | $53.73 | 671215 |
| 2022-08-02 | 48.75 | $50.98 | 514872 |
| 2022-08-01 | 48.43 | $49.12 | 479179 |
| 2022-07-29 | 48.28 | $50.94 | 477816 |
| 2022-07-28 | 47.94 | $51.07 | 292093 |
| 2022-07-27 | 47.57 | $50.23 | 388548 |
| 2022-07-26 | 47.28 | $49.00 | 285821 |
| 2022-07-25 | 47.10 | $49.49 | 261056 |
| 2022-07-22 | 46.89 | $49.46 | 362773 |
| 2022-07-21 | 46.66 | $50.58 | 397481 |
| 2022-07-20 | 46.32 | $49.39 | 418961 |
| 2022-07-19 | 46.09 | $47.48 | 368937 |
| 2022-07-18 | 46.03 | $45.07 | 299887 |
| 2022-07-15 | 46.21 | $44.49 | 362148 |
| 2022-07-14 | 46.47 | $42.58 | 452263 |
| 2022-07-13 | 46.94 | $43.42 | 328469 |
| 2022-07-12 | 47.34 | $43.69 | 794396 |
| 2022-07-11 | 47.75 | $44.30 | 661856 |
| 2022-07-08 | 48.14 | $46.41 | 410872 |
| 2022-07-07 | 48.37 | $47.88 | 424817 |
| 2022-07-06 | 48.50 | $48.46 | 767254 |
| 2022-07-05 | 48.61 | $49.27 | 693950 |
| 2022-07-01 | 48.66 | $48.57 | 1.1M |
| 2022-06-30 | 48.81 | $46.99 | 1.8M |
| 2022-06-29 | 49.14 | $47.17 | 651427 |
| 2022-06-28 | 49.48 | $48.96 | 1.5M |
| 2022-06-27 | 49.66 | $49.71 | 915151 |
| 2022-06-24 | 49.79 | $50.61 | 3.1M |
| 2022-06-23 | 49.82 | $47.22 | 1.3M |
| 2022-06-22 | 50.17 | $47.98 | 654963 |
| 2022-06-21 | 50.46 | $47.97 | 1.1M |
| 2022-06-17 | 50.76 | $47.01 | 1.0M |
| 2022-06-16 | 51.16 | $46.76 | 806633 |
| 2022-06-15 | 51.60 | $49.76 | 1.6M |
| 2022-06-14 | 51.76 | $47.41 | 690538 |
| 2022-06-13 | 52.16 | $46.91 | 567709 |
| 2022-06-10 | 52.63 | $50.35 | 355155 |
| 2022-06-09 | 52.76 | $52.90 | 336495 |
| 2022-06-08 | 52.62 | $54.69 | 309060 |
| 2022-06-07 | 52.27 | $55.72 | 435780 |
| 2022-06-06 | 51.79 | $55.43 | 847870 |
| 2022-06-03 | 51.32 | $54.38 | 460736 |
| 2022-06-02 | 50.96 | $54.71 | 1.4M |
| 2022-06-01 | 50.58 | $53.45 | 560075 |
| 2022-05-31 | 50.36 | $52.80 | 1.6M |
| 2022-05-27 | 50.21 | $52.63 | 420352 |
| 2022-05-26 | 50.10 | $51.80 | 879141 |
| 2022-05-25 | 50.10 | $48.53 | 791953 |
| 2022-05-24 | 50.45 | $46.97 | 619383 |
| 2022-05-23 | 51.00 | $50.02 | 539480 |
| 2022-05-20 | 51.31 | $49.46 | 769520 |
| 2022-05-19 | 51.71 | $49.61 | 1.0M |
| 2022-05-18 | 52.15 | $50.05 | 1.0M |
| 2022-05-17 | 52.61 | $52.76 | 1.1M |
| 2022-05-16 | 52.85 | $48.24 | 1.4M |
| 2022-05-13 | 53.58 | $51.53 | 886716 |
| 2022-05-12 | 54.02 | $48.67 | 864289 |
| 2022-05-11 | 54.80 | $47.33 | 1.2M |
| 2022-05-10 | 55.74 | $47.66 | 1.5M |
| 2022-05-09 | 56.71 | $47.20 | 1.5M |
| 2022-05-06 | 57.76 | $52.46 | 628091 |
| 2022-05-05 | 58.34 | $55.18 | 1.0M |
| 2022-05-04 | 58.67 | $59.00 | 859721 |
| 2022-05-03 | 58.64 | $58.83 | 629385 |
| 2022-05-02 | 58.66 | $58.11 | 500306 |
| 2022-04-29 | 58.75 | $56.06 | 408712 |
| 2022-04-28 | 59.06 | $58.07 | 515700 |
| 2022-04-27 | 59.18 | $56.75 | 452400 |
| 2022-04-26 | 59.46 | $57.38 | 854500 |
| 2022-04-25 | 59.68 | $60.99 | 978900 |
| 2022-04-22 | 59.55 | $58.71 | 477100 |
| 2022-04-21 | 59.65 | $59.62 | 606500 |
| 2022-04-20 | 59.66 | $61.85 | 591600 |
| 2022-04-19 | 59.46 | $62.69 | 748800 |
| 2022-04-18 | 59.17 | $58.68 | 787100 |
| 2022-04-14 | 59.27 | $59.59 | 861400 |
| 2022-04-13 | 59.30 | $59.29 | 589400 |
| 2022-04-12 | 59.36 | $57.66 | 535100 |
| 2022-04-11 | 59.59 | $57.21 | 658800 |
| 2022-04-08 | 59.86 | $57.55 | 627900 |
| 2022-04-07 | 60.11 | $57.09 | 1.0M |
| 2022-04-06 | 60.41 | $57.13 | 1.1M |
| 2022-04-05 | 60.71 | $61.96 | 721200 |
| 2022-04-04 | 60.52 | $63.24 | 727300 |
| 2022-04-01 | 60.16 | $60.77 | 843900 |
| 2022-03-31 | 60.02 | $58.75 | 669300 |
| 2022-03-30 | 60.10 | $60.57 | 449000 |
| 2022-03-29 | 60.02 | $62.33 | 634400 |
| 2022-03-28 | 59.75 | $58.86 | 678000 |
| 2022-03-25 | 59.82 | $59.49 | 365200 |
| 2022-03-24 | 59.85 | $60.84 | 346900 |
| 2022-03-23 | 59.75 | $59.02 | 758800 |
| 2022-03-22 | 59.83 | $61.47 | 1.8M |
| 2022-03-21 | 59.68 | $60.46 | 834900 |
| 2022-03-18 | 59.62 | $62.16 | 1.2M |
| 2022-03-17 | 59.41 | $61.44 | 793500 |
| 2022-03-16 | 59.30 | $61.98 | 830800 |
| 2022-03-15 | 59.14 | $59.24 | 1.3M |
| 2022-03-14 | 59.26 | $56.51 | 687800 |
| 2022-03-11 | 59.66 | $58.94 | 643600 |
| 2022-03-10 | 59.86 | $60.09 | 1.3M |
| 2022-03-09 | 59.96 | $57.71 | 486500 |
| 2022-03-08 | 60.31 | $55.15 | 1.1M |
| 2022-03-07 | 60.93 | $52.90 | 1.2M |
| 2022-03-04 | 61.80 | $59.40 | 869500 |
| 2022-03-03 | 62.03 | $63.57 | 1.4M |
| 2022-03-02 | 61.84 | $62.06 | 2.1M |
| 2022-03-01 | 61.79 | $57.70 | 1.6M |
| 2022-02-28 | 62.15 | $62.92 | 762700 |
| 2022-02-25 | 61.97 | $62.63 | 599600 |
| 2022-02-24 | 61.79 | $60.82 | 755300 |
| 2022-02-23 | 61.76 | $60.30 | 383900 |
| 2022-02-22 | 61.77 | $60.31 | 592600 |
| 2022-02-18 | 61.77 | $61.87 | 441500 |
| 2022-02-17 | 61.59 | $63.98 | 494500 |
| 2022-02-16 | 61.19 | $66.14 | 497700 |
| 2022-02-15 | 60.54 | $64.75 | 651500 |
| 2022-02-14 | 60.01 | $61.66 | 487200 |
| 2022-02-11 | 59.77 | $62.39 | 615700 |
| 2022-02-10 | 59.46 | $63.09 | 1.1M |
| 2022-02-09 | 59.07 | $64.13 | 828200 |
| 2022-02-08 | 58.59 | $62.15 | 623400 |
| 2022-02-07 | 58.30 | $60.76 | 541000 |
| 2022-02-04 | 58.16 | $59.01 | 1.4M |
| 2022-02-03 | 58.20 | $56.95 | 823900 |
| 2022-02-02 | 58.45 | $58.26 | 561300 |
| 2022-02-01 | 58.61 | $59.86 | 759700 |
| 2022-01-31 | 58.65 | $57.70 | 1.3M |
| 2022-01-28 | 58.95 | $54.83 | 1.2M |
| 2022-01-27 | 59.57 | $54.93 | 614500 |
| 2022-01-26 | 60.23 | $56.79 | 517300 |
| 2022-01-25 | 60.77 | $57.99 | 658900 |
| 2022-01-24 | 61.23 | $59.31 | 1.2M |
| 2022-01-21 | 61.60 | $56.10 | 882200 |
| 2022-01-20 | 62.31 | $57.77 | 780400 |
| 2022-01-19 | 62.88 | $58.67 | 810300 |
| 2022-01-18 | 63.37 | $60.91 | 893200 |
| 2022-01-14 | 63.64 | $61.30 | 717300 |
| 2022-01-13 | 63.85 | $61.51 | 465200 |
| 2022-01-12 | 64.03 | $62.27 | 605800 |
| 2022-01-11 | 64.12 | $64.08 | 443600 |
| 2022-01-10 | 64.02 | $63.02 | 1.1M |
| 2022-01-07 | 64.02 | $63.57 | 652300 |
| 2022-01-06 | 63.97 | $62.63 | 504600 |
| 2022-01-05 | 64.02 | $61.22 | 638100 |
| 2022-01-04 | 64.21 | $64.44 | 732300 |
| 2022-01-03 | 64.09 | $67.03 | 517700 |
| 2021-12-31 | 63.69 | $66.83 | 1.6M |
| 2021-12-30 | 63.29 | $67.18 | 785900 |
| 2021-12-29 | 62.82 | $65.60 | 1.1M |
| 2021-12-28 | 62.49 | $66.01 | 558600 |
| 2021-12-27 | 62.11 | $67.18 | 775800 |
| 2021-12-23 | 61.61 | $67.75 | 3.3M |
| 2021-12-22 | 61.04 | $62.18 | 643500 |
| 2021-12-21 | 61.03 | $61.85 | 1.3M |
| 2021-12-20 | 61.07 | $58.49 | 569600 |
| 2021-12-17 | 61.48 | $60.41 | 1.3M |
| 2021-12-16 | 61.74 | $57.28 | 798900 |
| 2021-12-15 | 62.36 | $59.86 | 1.2M |
| 2021-12-14 | 62.77 | $58.21 | 994800 |
| 2021-12-13 | 63.40 | $59.75 | 686400 |
| 2021-12-10 | 63.94 | $63.08 | 621900 |
| 2021-12-09 | 64.21 | $62.96 | 535300 |
| 2021-12-08 | 64.57 | $64.94 | 680400 |
| 2021-12-07 | 64.80 | $64.28 | 1.0M |
| 2021-12-06 | 65.17 | $63.55 | 803500 |
| 2021-12-03 | 65.69 | $59.10 | 2.4M |
| 2021-12-02 | 66.74 | $61.85 | 1.8M |
| 2021-12-01 | 67.62 | $59.99 | 1.6M |
| 2021-11-30 | 68.79 | $63.92 | 1.5M |
| 2021-11-29 | 69.68 | $63.95 | 1.1M |
| 2021-11-26 | 70.65 | $65.30 | 615300 |
| 2021-11-24 | 71.58 | $65.76 | 509200 |
| 2021-11-23 | 72.57 | $65.98 | 641200 |
| 2021-11-22 | 73.64 | $67.38 | 554700 |
| 2021-11-19 | 74.68 | $67.61 | 564900 |
| 2021-11-18 | 75.78 | $68.45 | 657100 |
| 2021-11-17 | 76.88 | $68.95 | 777300 |
| 2021-11-16 | 78.00 | $69.06 | 973100 |
| 2021-11-15 | 79.18 | $70.61 | 663900 |
| 2021-11-12 | 80.28 | $71.84 | 640400 |
| 2021-11-11 | 81.32 | $73.69 | 1.0M |
| 2021-11-10 | 82.25 | $76.95 | 799800 |
| 2021-11-09 | 82.89 | $79.85 | 672000 |
| 2021-11-08 | 83.27 | $78.77 | 519800 |
| 2021-11-05 | 83.74 | $81.75 | 601300 |
| 2021-11-04 | 83.91 | $79.79 | 849200 |
| 2021-11-03 | 84.28 | $82.86 | 912400 |
| 2021-11-02 | 84.34 | $82.60 | 580400 |
| 2021-11-01 | 84.41 | $85.68 | 2.1M |
| 2021-10-29 | 84.17 | $80.05 | 817800 |
| 2021-10-28 | 84.49 | $82.00 | 2.5M |
| 2021-10-27 | 84.64 | $89.08 | 644700 |
| 2021-10-26 | 84.08 | $88.42 | 483400 |
| 2021-10-25 | 83.56 | $87.71 | 493400 |
| 2021-10-22 | 83.09 | $85.51 | 666000 |
| 2021-10-21 | 82.80 | $84.12 | 292700 |
| 2021-10-20 | 82.63 | $83.95 | 307800 |
| 2021-10-19 | 82.44 | $83.46 | 419500 |
| 2021-10-18 | 82.25 | $85.26 | 420000 |
| 2021-10-15 | 81.84 | $84.90 | 611300 |
| 2021-10-14 | 81.41 | $86.05 | 587200 |
| 2021-10-13 | 80.85 | $81.92 | 397400 |
| 2021-10-12 | 80.67 | $81.41 | 421300 |
| 2021-10-11 | 80.50 | $77.98 | 421800 |
| 2021-10-08 | 80.64 | $78.89 | 330600 |
| 2021-10-07 | 80.65 | $81.61 | 573300 |
| 2021-10-06 | 80.38 | $79.65 | 650400 |
| 2021-10-05 | 80.24 | $78.42 | 861700 |
| 2021-10-04 | 80.20 | $82.51 | 1.2M |
| 2021-10-01 | 79.71 | $86.11 | 1.6M |
| 2021-09-30 | 78.80 | $83.07 | 1.2M |
| 2021-09-29 | 78.13 | $84.11 | 917100 |
| 2021-09-28 | 77.31 | $82.71 | 2.2M |
| 2021-09-27 | 76.57 | $82.95 | 845000 |
| 2021-09-24 | 75.77 | $81.28 | 746900 |
| 2021-09-23 | 75.09 | $79.73 | 1.1M |
| 2021-09-22 | 74.52 | $77.33 | 1.0M |
| 2021-09-21 | 74.16 | $73.73 | 793400 |
| 2021-09-20 | 74.12 | $73.43 | 1.0M |
| 2021-09-17 | 74.09 | $76.52 | 9.7M |
| 2021-09-16 | 73.70 | $79.39 | 1.4M |
| 2021-09-15 | 72.99 | $78.57 | 1.3M |
| 2021-09-14 | 72.30 | $74.88 | 1.2M |
| 2021-09-13 | 71.94 | $73.80 | 1.7M |
| 2021-09-10 | 71.66 | $71.92 | 724100 |
| 2021-09-09 | 71.56 | $73.63 | 740800 |
| 2021-09-08 | 71.28 | $70.97 | 1.2M |
| 2021-09-07 | 71.24 | $72.69 | 1.3M |
| 2021-09-03 | 71.02 | $70.06 | 1.0M |
| 2021-09-02 | 71.03 | $71.30 | 785000 |
| 2021-09-01 | 70.88 | $72.00 | 1.2M |
| 2021-08-31 | 70.61 | $72.35 | 1.4M |
| 2021-08-30 | 70.26 | $72.55 | 373100 |
| 2021-08-27 | 69.84 | $74.94 | 797700 |
| 2021-08-26 | 69.14 | $71.52 | 2.4M |
| 2021-08-25 | 68.71 | $74.75 | 818900 |
| 2021-08-24 | 67.92 | $71.45 | 765500 |
| 2021-08-23 | 67.39 | $70.37 | 599400 |
| 2021-08-20 | 66.93 | $67.48 | 450700 |
| 2021-08-19 | 66.71 | $65.35 | 648900 |
| 2021-08-18 | 66.69 | $67.41 | 463100 |
| 2021-08-17 | 66.44 | $67.06 | 692000 |
| 2021-08-16 | 66.21 | $69.57 | 614700 |
| 2021-08-13 | 65.70 | $69.89 | 1.8M |
| 2021-08-12 | 65.11 | $71.95 | 572500 |
| 2021-08-11 | 64.29 | $71.03 | 860400 |
| 2021-08-10 | 63.55 | $67.29 | 937200 |
| 2021-08-09 | 63.17 | $69.97 | 1.4M |
| 2021-08-06 | 62.54 | $64.04 | 576100 |
| 2021-08-05 | 62.51 | $63.46 | 586700 |
| 2021-08-04 | 62.57 | $61.01 | 584800 |
| 2021-08-03 | 62.92 | $62.10 | 526800 |
| 2021-08-02 | 63.23 | $63.01 | 798100 |
| 2021-07-30 | 63.51 | $61.71 | 460600 |
| 2021-07-29 | 63.99 | $62.19 | 405500 |
| 2021-07-28 | 64.50 | $62.35 | 652000 |
| 2021-07-27 | 65.07 | $61.10 | 507000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
105.74
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.22
Average
77.23
Maximum
112.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 105.74 | $105.10 | 257153 |
| 2026-01-07 | 105.44 | $105.00 | 78320 |
| 2026-01-06 | 105.09 | $104.00 | 74153 |
| 2026-01-05 | 104.87 | $104.05 | 118604 |
| 2026-01-02 | 104.59 | $103.05 | 45151 |
| 2025-12-31 | 104.44 | $103.09 | 132402 |
| 2025-12-30 | 104.24 | $104.95 | 60995 |
| 2025-12-29 | 103.59 | $103.85 | 86334 |
| 2025-12-26 | 103.04 | $102.20 | 231107 |
| 2025-12-24 | 102.72 | $103.99 | 122333 |
| 2025-12-23 | 101.95 | $104.17 | 160074 |
| 2025-12-22 | 101.00 | $103.51 | 428840 |
| 2025-12-19 | 100.01 | $99.00 | 470608 |
| 2025-12-18 | 99.79 | $96.83 | 192970 |
| 2025-12-17 | 99.97 | $93.55 | 163601 |
| 2025-12-16 | 100.84 | $95.80 | 146773 |
| 2025-12-15 | 101.35 | $99.00 | 152729 |
| 2025-12-12 | 101.24 | $99.75 | 29706 |
| 2025-12-11 | 100.92 | $99.50 | 64215 |
| 2025-12-10 | 100.58 | $101.20 | 131732 |
| 2025-12-09 | 99.78 | $99.27 | 115168 |
| 2025-12-08 | 99.23 | $99.99 | 267899 |
| 2025-12-05 | 98.41 | $97.84 | 137702 |
| 2025-12-04 | 97.88 | $99.00 | 338462 |
| 2025-12-03 | 96.98 | $97.50 | 310895 |
| 2025-12-02 | 96.23 | $100.00 | 140375 |
| 2025-12-01 | 94.79 | $99.80 | 276756 |
| 2025-11-28 | 93.14 | $99.07 | 413890 |
| 2025-11-26 | 91.34 | $95.00 | 137021 |
| 2025-11-25 | 90.09 | $93.22 | 34.8M |
| 2025-11-24 | 89.00 | $93.40 | 380965 |
| 2025-11-21 | 87.67 | $90.20 | 230601 |
| 2025-11-20 | 86.78 | $88.90 | 529042 |
| 2025-11-19 | 86.01 | $90.92 | 412927 |
| 2025-11-18 | 84.67 | $88.90 | 429188 |
| 2025-11-17 | 83.53 | $87.00 | 403418 |
| 2025-11-14 | 82.60 | $87.99 | 2.1M |
| 2025-11-13 | 81.30 | $85.60 | 2.2M |
| 2025-11-12 | 80.29 | $86.22 | 38.9M |
| 2025-11-11 | 78.99 | $89.55 | 5.9M |
| 2025-11-10 | 76.77 | $89.09 | 6.3M |
| 2025-11-07 | 74.31 | $80.56 | 3.2M |
| 2025-11-06 | 73.26 | $79.70 | 3.3M |
| 2025-11-05 | 72.23 | $73.43 | 2.9M |
| 2025-11-04 | 72.38 | $73.33 | 3.1M |
| 2025-11-03 | 72.60 | $73.62 | 1.4M |
| 2025-10-31 | 72.81 | $72.70 | 1.6M |
| 2025-10-30 | 73.28 | $71.41 | 1.2M |
| 2025-10-29 | 74.11 | $73.49 | 1.5M |
| 2025-10-28 | 74.66 | $74.94 | 1.2M |
| 2025-10-27 | 75.01 | $75.92 | 883000 |
| 2025-10-24 | 75.23 | $75.89 | 1.3M |
| 2025-10-23 | 75.51 | $75.85 | 1.1M |
| 2025-10-22 | 75.87 | $76.37 | 1.3M |
| 2025-10-21 | 76.20 | $74.94 | 1.6M |
| 2025-10-20 | 76.90 | $73.69 | 1.9M |
| 2025-10-17 | 78.01 | $76.14 | 732800 |
| 2025-10-16 | 78.79 | $76.44 | 908726 |
| 2025-10-15 | 79.66 | $78.04 | 778089 |
| 2025-10-14 | 80.34 | $79.80 | 766800 |
| 2025-10-13 | 80.78 | $79.95 | 884400 |
| 2025-10-10 | 81.27 | $79.35 | 642200 |
| 2025-10-09 | 81.99 | $80.10 | 640300 |
| 2025-10-08 | 82.68 | $80.96 | 841740 |
| 2025-10-07 | 83.31 | $79.99 | 692700 |
| 2025-10-06 | 84.25 | $83.07 | 683300 |
| 2025-10-03 | 84.72 | $84.69 | 522500 |
| 2025-10-02 | 84.92 | $85.15 | 856100 |
| 2025-10-01 | 85.07 | $84.59 | 892000 |
| 2025-09-30 | 85.38 | $83.94 | 629539 |
| 2025-09-29 | 85.87 | $85.57 | 1.2M |
| 2025-09-26 | 86.12 | $84.96 | 958303 |
| 2025-09-25 | 86.54 | $84.66 | 1.0M |
| 2025-09-24 | 87.10 | $84.72 | 918600 |
| 2025-09-23 | 87.75 | $87.29 | 939929 |
| 2025-09-22 | 87.96 | $87.95 | 705900 |
| 2025-09-19 | 88.07 | $87.28 | 1.2M |
| 2025-09-18 | 88.35 | $88.22 | 1.8M |
| 2025-09-17 | 88.48 | $88.15 | 1.8M |
| 2025-09-16 | 88.65 | $88.69 | 1.0M |
| 2025-09-15 | 88.74 | $90.43 | 1.4M |
| 2025-09-12 | 88.49 | $89.07 | 1.2M |
| 2025-09-11 | 88.48 | $88.43 | 915038 |
| 2025-09-10 | 88.61 | $88.55 | 829700 |
| 2025-09-09 | 88.75 | $87.98 | 827200 |
| 2025-09-08 | 89.03 | $89.50 | 1.0M |
| 2025-09-05 | 89.05 | $89.15 | 1.1M |
| 2025-09-04 | 89.15 | $87.79 | 1.5M |
| 2025-09-03 | 89.56 | $85.31 | 1.5M |
| 2025-09-02 | 90.55 | $88.23 | 1.2M |
| 2025-08-29 | 91.10 | $92.47 | 700200 |
| 2025-08-28 | 90.85 | $91.83 | 790532 |
| 2025-08-27 | 90.69 | $93.28 | 798141 |
| 2025-08-26 | 90.20 | $94.08 | 1.3M |
| 2025-08-25 | 89.47 | $93.72 | 762736 |
| 2025-08-22 | 88.70 | $92.18 | 922932 |
| 2025-08-21 | 88.15 | $90.04 | 945600 |
| 2025-08-20 | 87.97 | $90.02 | 885600 |
| 2025-08-19 | 87.77 | $91.40 | 1.6M |
| 2025-08-18 | 87.26 | $88.20 | 1.2M |
| 2025-08-15 | 87.37 | $88.21 | 1.1M |
| 2025-08-14 | 87.50 | $88.12 | 1.2M |
| 2025-08-13 | 87.69 | $88.52 | 1.1M |
| 2025-08-12 | 87.84 | $86.85 | 2.4M |
| 2025-08-11 | 88.38 | $84.00 | 2.9M |
| 2025-08-08 | 89.63 | $78.86 | 3.4M |
| 2025-08-07 | 92.18 | $77.87 | 6.6M |
| 2025-08-06 | 95.34 | $90.92 | 963300 |
| 2025-08-05 | 96.27 | $88.38 | 1.2M |
| 2025-08-04 | 97.88 | $94.38 | 891423 |
| 2025-08-01 | 98.48 | $94.97 | 519600 |
| 2025-07-31 | 99.05 | $96.32 | 456600 |
| 2025-07-30 | 99.40 | $97.57 | 360115 |
| 2025-07-29 | 99.54 | $97.87 | 503538 |
| 2025-07-28 | 99.63 | $98.75 | 395100 |
| 2025-07-25 | 99.53 | $97.80 | 385300 |
| 2025-07-24 | 99.60 | $97.54 | 401616 |
| 2025-07-23 | 99.72 | $99.46 | 396815 |
| 2025-07-22 | 99.43 | $97.93 | 494217 |
| 2025-07-21 | 99.41 | $97.34 | 454400 |
| 2025-07-18 | 99.49 | $97.63 | 371800 |
| 2025-07-17 | 99.50 | $98.23 | 727400 |
| 2025-07-16 | 99.37 | $97.99 | 518700 |
| 2025-07-15 | 99.24 | $96.65 | 401743 |
| 2025-07-14 | 99.36 | $97.87 | 328900 |
| 2025-07-11 | 99.22 | $97.59 | 468800 |
| 2025-07-10 | 99.09 | $101.00 | 602900 |
| 2025-07-09 | 98.19 | $101.11 | 620733 |
| 2025-07-08 | 97.10 | $100.01 | 704217 |
| 2025-07-07 | 96.05 | $98.79 | 1.0M |
| 2025-07-03 | 95.07 | $99.52 | 539600 |
| 2025-07-02 | 93.76 | $99.15 | 650800 |
| 2025-07-01 | 92.29 | $95.98 | 812729 |
| 2025-06-30 | 91.25 | $96.26 | 541300 |
| 2025-06-27 | 89.97 | $95.82 | 1.1M |
| 2025-06-26 | 88.57 | $95.65 | 765616 |
| 2025-06-25 | 86.97 | $94.48 | 1.5M |
| 2025-06-24 | 85.36 | $85.82 | 832012 |
| 2025-06-23 | 85.32 | $82.66 | 1.3M |
| 2025-06-20 | 85.94 | $85.29 | 2.6M |
| 2025-06-18 | 86.11 | $86.10 | 837102 |
| 2025-06-17 | 86.13 | $86.25 | 875200 |
| 2025-06-16 | 86.13 | $84.22 | 830622 |
| 2025-06-13 | 86.56 | $82.14 | 852600 |
| 2025-06-12 | 87.50 | $86.47 | 422400 |
| 2025-06-11 | 87.67 | $87.11 | 919900 |
| 2025-06-10 | 87.73 | $90.80 | 1.5M |
| 2025-06-09 | 87.02 | $88.38 | 625400 |
| 2025-06-06 | 86.70 | $87.01 | 803700 |
| 2025-06-05 | 86.63 | $85.80 | 1.2M |
| 2025-06-04 | 86.79 | $86.60 | 751247 |
| 2025-06-03 | 86.81 | $84.91 | 1.3M |
| 2025-06-02 | 87.19 | $85.25 | 1.2M |
| 2025-05-30 | 87.55 | $90.12 | 1.0M |
| 2025-05-29 | 86.95 | $90.92 | 890500 |
| 2025-05-28 | 86.08 | $91.80 | 1.2M |
| 2025-05-27 | 84.88 | $91.56 | 1.5M |
| 2025-05-23 | 83.55 | $86.01 | 1.4M |
| 2025-05-22 | 83.18 | $82.01 | 942521 |
| 2025-05-21 | 83.60 | $82.46 | 1.4M |
| 2025-05-20 | 84.00 | $82.51 | 1.2M |
| 2025-05-19 | 84.46 | $82.88 | 975437 |
| 2025-05-16 | 84.92 | $84.53 | 464700 |
| 2025-05-15 | 85.11 | $83.58 | 866800 |
| 2025-05-14 | 85.55 | $84.22 | 921500 |
| 2025-05-13 | 85.92 | $88.69 | 913107 |
| 2025-05-12 | 85.41 | $86.13 | 914001 |
| 2025-05-09 | 85.37 | $81.49 | 1.5M |
| 2025-05-08 | 86.30 | $80.54 | 2.9M |
| 2025-05-07 | 87.59 | $93.63 | 903700 |
| 2025-05-06 | 86.32 | $93.87 | 1.5M |
| 2025-05-05 | 84.81 | $93.40 | 890700 |
| 2025-05-02 | 83.16 | $91.68 | 597308 |
| 2025-05-01 | 81.63 | $88.21 | 809246 |
| 2025-04-30 | 80.59 | $85.38 | 2.2M |
| 2025-04-29 | 80.01 | $85.08 | 1.1M |
| 2025-04-28 | 79.41 | $84.70 | 608400 |
| 2025-04-25 | 78.83 | $84.39 | 2.4M |
| 2025-04-24 | 78.25 | $83.64 | 837581 |
| 2025-04-23 | 77.77 | $82.42 | 827800 |
| 2025-04-22 | 77.50 | $80.36 | 1.1M |
| 2025-04-21 | 77.66 | $77.87 | 590992 |
| 2025-04-17 | 78.42 | $79.96 | 774125 |
| 2025-04-16 | 78.89 | $78.36 | 702741 |
| 2025-04-15 | 79.81 | $80.36 | 1.1M |
| 2025-04-14 | 80.51 | $78.73 | 1.1M |
| 2025-04-11 | 81.69 | $78.01 | 1.4M |
| 2025-04-10 | 83.26 | $78.09 | 1.6M |
| 2025-04-09 | 85.11 | $83.82 | 2.1M |
| 2025-04-08 | 86.08 | $77.80 | 1.1M |
| 2025-04-07 | 88.50 | $78.98 | 1.2M |
| 2025-04-04 | 91.10 | $79.78 | 1.4M |
| 2025-04-03 | 93.96 | $84.00 | 1.5M |
| 2025-04-02 | 96.42 | $91.95 | 1.3M |
| 2025-04-01 | 97.61 | $87.87 | 885800 |
| 2025-03-31 | 99.86 | $86.61 | 1.3M |
| 2025-03-28 | 102.74 | $89.09 | 1.5M |
| 2025-03-27 | 105.56 | $99.36 | 649736 |
| 2025-03-26 | 106.66 | $105.49 | 376107 |
| 2025-03-25 | 106.63 | $107.49 | 567926 |
| 2025-03-24 | 106.17 | $107.14 | 561600 |
| 2025-03-21 | 105.68 | $103.67 | 1.4M |
| 2025-03-20 | 105.84 | $104.33 | 1.1M |
| 2025-03-19 | 105.87 | $104.50 | 739800 |
| 2025-03-18 | 105.85 | $103.47 | 480320 |
| 2025-03-17 | 106.03 | $104.71 | 489836 |
| 2025-03-14 | 105.96 | $103.67 | 342347 |
| 2025-03-13 | 106.08 | $101.52 | 661912 |
| 2025-03-12 | 106.65 | $101.94 | 548100 |
| 2025-03-11 | 107.20 | $102.02 | 416900 |
| 2025-03-10 | 107.80 | $102.99 | 777515 |
| 2025-03-07 | 108.26 | $105.10 | 795300 |
| 2025-03-06 | 108.33 | $104.02 | 495935 |
| 2025-03-05 | 108.60 | $108.44 | 526400 |
| 2025-03-04 | 107.95 | $106.60 | 789827 |
| 2025-03-03 | 107.55 | $109.65 | 646036 |
| 2025-02-28 | 106.40 | $111.48 | 1.0M |
| 2025-02-27 | 104.66 | $110.65 | 993445 |
| 2025-02-26 | 102.77 | $108.62 | 1.3M |
| 2025-02-25 | 100.99 | $101.63 | 1.0M |
| 2025-02-24 | 100.36 | $100.63 | 598953 |
| 2025-02-21 | 99.83 | $101.83 | 788115 |
| 2025-02-20 | 98.92 | $104.89 | 918051 |
| 2025-02-19 | 97.21 | $105.99 | 2.1M |
| 2025-02-18 | 94.97 | $101.64 | 1.0M |
| 2025-02-14 | 93.27 | $97.02 | 687040 |
| 2025-02-13 | 92.26 | $97.81 | 466800 |
| 2025-02-12 | 90.91 | $94.48 | 543545 |
| 2025-02-11 | 90.04 | $94.36 | 1.0M |
| 2025-02-10 | 89.06 | $97.67 | 1.4M |
| 2025-02-07 | 87.21 | $87.96 | 481300 |
| 2025-02-06 | 87.12 | $88.14 | 493004 |
| 2025-02-05 | 86.98 | $86.98 | 552700 |
| 2025-02-04 | 87.06 | $86.65 | 502000 |
| 2025-02-03 | 87.24 | $85.34 | 587048 |
| 2025-01-31 | 87.72 | $87.91 | 443224 |
| 2025-01-30 | 87.73 | $88.97 | 446046 |
| 2025-01-29 | 87.54 | $88.34 | 649268 |
| 2025-01-28 | 87.44 | $88.35 | 612619 |
| 2025-01-27 | 87.33 | $87.27 | 683508 |
| 2025-01-24 | 87.44 | $87.10 | 628810 |
| 2025-01-23 | 87.61 | $88.03 | 699500 |
| 2025-01-22 | 87.61 | $90.81 | 482228 |
| 2025-01-21 | 87.03 | $91.20 | 488700 |
| 2025-01-17 | 86.28 | $90.04 | 585405 |
| 2025-01-16 | 85.66 | $89.25 | 748911 |
| 2025-01-15 | 85.13 | $88.91 | 712108 |
| 2025-01-14 | 84.59 | $86.81 | 759600 |
| 2025-01-13 | 84.42 | $85.14 | 856316 |
| 2025-01-10 | 84.59 | $85.25 | 674709 |
| 2025-01-08 | 84.78 | $85.54 | 716535 |
| 2025-01-07 | 84.96 | $85.63 | 482444 |
| 2025-01-06 | 85.17 | $86.09 | 836106 |
| 2025-01-03 | 85.33 | $85.96 | 389800 |
| 2025-01-02 | 85.56 | $85.36 | 497223 |
| 2024-12-31 | 85.98 | $86.38 | 522207 |
| 2024-12-30 | 86.26 | $85.22 | 808952 |
| 2024-12-27 | 86.86 | $86.03 | 548940 |
| 2024-12-26 | 87.40 | $87.09 | 390906 |
| 2024-12-24 | 87.81 | $86.12 | 416309 |
| 2024-12-23 | 88.52 | $85.75 | 478717 |
| 2024-12-20 | 89.44 | $85.42 | 1.4M |
| 2024-12-19 | 90.58 | $86.54 | 475041 |
| 2024-12-18 | 91.69 | $86.27 | 470917 |
| 2024-12-17 | 93.04 | $89.80 | 610100 |
| 2024-12-16 | 93.88 | $91.17 | 381985 |
| 2024-12-13 | 94.56 | $91.59 | 319500 |
| 2024-12-12 | 95.27 | $93.41 | 248328 |
| 2024-12-11 | 95.72 | $93.17 | 343000 |
| 2024-12-10 | 96.28 | $93.14 | 240200 |
| 2024-12-09 | 96.95 | $94.33 | 430908 |
| 2024-12-06 | 97.47 | $97.63 | 262761 |
| 2024-12-05 | 97.37 | $97.63 | 512800 |
| 2024-12-04 | 97.26 | $99.88 | 490400 |
| 2024-12-03 | 96.66 | $98.85 | 686500 |
| 2024-12-02 | 96.17 | $98.06 | 596300 |
| 2024-11-29 | 95.77 | $95.04 | 312000 |
| 2024-11-27 | 95.94 | $97.08 | 428300 |
| 2024-11-26 | 95.71 | $97.94 | 629800 |
| 2024-11-25 | 95.27 | $98.45 | 944600 |
| 2024-11-22 | 94.64 | $96.42 | 696904 |
| 2024-11-21 | 94.35 | $94.41 | 966700 |
| 2024-11-20 | 94.44 | $92.48 | 999701 |
| 2024-11-19 | 94.96 | $91.37 | 884825 |
| 2024-11-18 | 95.80 | $92.80 | 825642 |
| 2024-11-15 | 96.47 | $93.24 | 987000 |
| 2024-11-14 | 97.16 | $93.10 | 898332 |
| 2024-11-13 | 97.99 | $92.28 | 1.6M |
| 2024-11-12 | 99.12 | $102.50 | 500815 |
| 2024-11-11 | 98.27 | $103.55 | 442644 |
| 2024-11-08 | 97.06 | $102.89 | 397000 |
| 2024-11-07 | 95.80 | $102.06 | 489619 |
| 2024-11-06 | 94.50 | $99.62 | 667553 |
| 2024-11-05 | 93.52 | $95.80 | 300193 |
| 2024-11-04 | 93.19 | $94.36 | 294500 |
| 2024-11-01 | 93.12 | $94.22 | 402500 |
| 2024-10-31 | 93.08 | $93.78 | 513000 |
| 2024-10-30 | 93.14 | $94.25 | 445932 |
| 2024-10-29 | 93.11 | $96.82 | 433779 |
| 2024-10-28 | 92.55 | $95.69 | 616321 |
| 2024-10-25 | 92.15 | $95.13 | 330100 |
| 2024-10-24 | 91.83 | $93.43 | 571400 |
| 2024-10-23 | 91.82 | $93.05 | 597500 |
| 2024-10-22 | 91.91 | $92.31 | 486032 |
| 2024-10-21 | 92.19 | $91.68 | 323130 |
| 2024-10-18 | 92.66 | $93.33 | 864800 |
| 2024-10-17 | 92.88 | $94.61 | 441100 |
| 2024-10-16 | 92.88 | $95.23 | 672677 |
| 2024-10-15 | 92.78 | $94.21 | 923526 |
| 2024-10-14 | 92.89 | $94.53 | 921300 |
| 2024-10-11 | 92.97 | $95.70 | 329200 |
| 2024-10-10 | 92.85 | $94.97 | 436600 |
| 2024-10-09 | 92.88 | $96.08 | 1.0M |
| 2024-10-08 | 92.71 | $96.04 | 1.1M |
| 2024-10-07 | 92.54 | $94.17 | 888109 |
| 2024-10-04 | 92.77 | $93.39 | 1.0M |
| 2024-10-03 | 93.24 | $89.46 | 1.5M |
| 2024-10-02 | 94.63 | $87.74 | 903571 |
| 2024-10-01 | 96.64 | $87.91 | 1.7M |
| 2024-09-30 | 98.95 | $90.73 | 1.5M |
| 2024-09-27 | 101.07 | $92.38 | 884946 |
| 2024-09-26 | 103.19 | $93.10 | 1.1M |
| 2024-09-25 | 105.51 | $91.61 | 1.6M |
| 2024-09-24 | 108.53 | $90.71 | 2.9M |
| 2024-09-23 | 112.21 | $112.68 | 466719 |
| 2024-09-20 | 111.84 | $112.57 | 1.5M |
| 2024-09-19 | 111.43 | $112.48 | 375026 |
| 2024-09-18 | 110.95 | $112.68 | 780500 |
| 2024-09-17 | 110.35 | $112.03 | 486043 |
| 2024-09-16 | 109.77 | $110.82 | 385932 |
| 2024-09-13 | 109.34 | $111.47 | 749123 |
| 2024-09-12 | 108.71 | $110.48 | 956800 |
| 2024-09-11 | 108.16 | $109.62 | 662440 |
| 2024-09-10 | 107.71 | $106.79 | 630437 |
| 2024-09-09 | 107.77 | $105.94 | 395229 |
| 2024-09-06 | 108.01 | $105.00 | 345300 |
| 2024-09-05 | 108.48 | $107.51 | 461146 |
| 2024-09-04 | 108.49 | $107.80 | 319900 |
| 2024-09-03 | 108.43 | $108.70 | 672600 |
| 2024-08-30 | 108.15 | $109.82 | 414602 |
| 2024-08-29 | 107.59 | $108.52 | 674401 |
| 2024-08-28 | 107.20 | $107.20 | 402900 |
| 2024-08-27 | 107.02 | $108.21 | 404500 |
| 2024-08-26 | 106.58 | $107.81 | 531000 |
| 2024-08-23 | 106.16 | $108.14 | 635400 |
| 2024-08-22 | 105.58 | $108.13 | 236000 |
| 2024-08-21 | 104.91 | $109.07 | 328400 |
| 2024-08-20 | 103.93 | $105.69 | 342400 |
| 2024-08-19 | 103.50 | $107.15 | 335205 |
| 2024-08-16 | 102.69 | $105.55 | 470740 |
| 2024-08-15 | 102.09 | $101.64 | 547526 |
| 2024-08-14 | 102.21 | $102.01 | 471400 |
| 2024-08-13 | 102.28 | $102.63 | 535035 |
| 2024-08-12 | 102.23 | $100.26 | 672200 |
| 2024-08-09 | 102.68 | $101.73 | 430902 |
| 2024-08-08 | 102.88 | $102.31 | 1.0M |
| 2024-08-07 | 103.00 | $100.50 | 1.5M |
| 2024-08-06 | 103.51 | $100.71 | 674375 |
| 2024-08-05 | 104.07 | $97.51 | 590800 |
| 2024-08-02 | 105.38 | $102.52 | 761723 |
| 2024-08-01 | 105.84 | $106.23 | 694435 |
| 2024-07-31 | 105.58 | $107.20 | 731705 |
| 2024-07-30 | 105.07 | $105.27 | 539208 |
| 2024-07-29 | 104.88 | $104.55 | 335600 |
| 2024-07-26 | 104.80 | $103.89 | 466044 |
| 2024-07-25 | 104.84 | $102.06 | 573748 |
| 2024-07-24 | 105.26 | $102.59 | 610742 |
| 2024-07-23 | 105.63 | $105.87 | 587900 |
| 2024-07-22 | 105.36 | $103.67 | 617198 |
| 2024-07-19 | 105.50 | $101.55 | 476107 |
| 2024-07-18 | 106.09 | $102.93 | 425395 |
| 2024-07-17 | 106.47 | $103.31 | 878006 |
| 2024-07-16 | 106.82 | $105.14 | 881623 |
| 2024-07-15 | 106.82 | $106.91 | 1.0M |
| 2024-07-12 | 106.43 | $108.30 | 856561 |
| 2024-07-11 | 105.66 | $106.82 | 765274 |
| 2024-07-10 | 105.07 | $105.94 | 631495 |
| 2024-07-09 | 104.55 | $104.25 | 651777 |
| 2024-07-08 | 104.28 | $104.88 | 358050 |
| 2024-07-05 | 103.83 | $103.67 | 371910 |
| 2024-07-03 | 103.54 | $104.14 | 627883 |
| 2024-07-02 | 103.08 | $102.95 | 637011 |
| 2024-07-01 | 102.79 | $102.74 | 695497 |
| 2024-06-28 | 102.48 | $104.88 | 12.4M |
| 2024-06-27 | 101.66 | $106.11 | 1.0M |
| 2024-06-26 | 100.43 | $104.27 | 875102 |
| 2024-06-25 | 99.37 | $103.12 | 853035 |
| 2024-06-24 | 98.38 | $101.85 | 901575 |
| 2024-06-21 | 97.49 | $102.06 | 1.5M |
| 2024-06-20 | 96.40 | $99.38 | 617327 |
| 2024-06-18 | 95.70 | $98.54 | 958729 |
| 2024-06-17 | 95.07 | $93.75 | 621435 |
| 2024-06-14 | 95.34 | $92.88 | 943595 |
| 2024-06-13 | 95.83 | $92.35 | 799521 |
| 2024-06-12 | 96.51 | $93.81 | 971707 |
| 2024-06-11 | 96.99 | $95.74 | 472254 |
| 2024-06-10 | 97.14 | $96.88 | 437225 |
| 2024-06-07 | 97.06 | $97.66 | 399691 |
| 2024-06-06 | 96.80 | $99.87 | 590272 |
| 2024-06-05 | 96.03 | $99.59 | 670679 |
| 2024-06-04 | 95.19 | $96.80 | 792880 |
| 2024-06-03 | 94.79 | $97.21 | 693594 |
| 2024-05-31 | 94.25 | $95.48 | 1.2M |
| 2024-05-30 | 93.98 | $92.87 | 680148 |
| 2024-05-29 | 94.22 | $93.68 | 524941 |
| 2024-05-28 | 94.32 | $95.37 | 541115 |
| 2024-05-24 | 94.08 | $94.74 | 535697 |
| 2024-05-23 | 93.94 | $94.55 | 602952 |
| 2024-05-22 | 93.82 | $95.11 | 742911 |
| 2024-05-21 | 93.56 | $96.92 | 900510 |
| 2024-05-20 | 92.88 | $93.25 | 527421 |
| 2024-05-17 | 92.86 | $93.12 | 820376 |
| 2024-05-16 | 92.87 | $94.83 | 1.1M |
| 2024-05-15 | 92.53 | $94.68 | 716213 |
| 2024-05-14 | 92.17 | $92.99 | 778579 |
| 2024-05-13 | 92.11 | $92.06 | 644449 |
| 2024-05-10 | 92.25 | $91.46 | 1.2M |
| 2024-05-09 | 92.54 | $91.55 | 1.2M |
| 2024-05-08 | 92.86 | $96.52 | 658801 |
| 2024-05-07 | 92.20 | $97.84 | 1.0M |
| 2024-05-06 | 91.15 | $94.93 | 466559 |
| 2024-05-03 | 90.56 | $92.96 | 430376 |
| 2024-05-02 | 90.31 | $91.20 | 669488 |
| 2024-05-01 | 90.39 | $90.00 | 438597 |
| 2024-04-30 | 90.76 | $89.26 | 550573 |
| 2024-04-29 | 91.36 | $92.07 | 446679 |
| 2024-04-26 | 91.48 | $91.31 | 415664 |
| 2024-04-25 | 91.78 | $92.91 | 538783 |
| 2024-04-24 | 91.81 | $93.55 | 624319 |
| 2024-04-23 | 91.73 | $94.07 | 906914 |
| 2024-04-22 | 91.54 | $90.37 | 584728 |
| 2024-04-19 | 92.12 | $87.19 | 585558 |
| 2024-04-18 | 93.47 | $88.06 | 647229 |
| 2024-04-17 | 94.87 | $88.47 | 674750 |
| 2024-04-16 | 96.42 | $89.72 | 685856 |
| 2024-04-15 | 97.96 | $91.92 | 539704 |
| 2024-04-12 | 99.28 | $92.92 | 340589 |
| 2024-04-11 | 100.61 | $95.79 | 527479 |
| 2024-04-10 | 101.54 | $96.72 | 858009 |
| 2024-04-09 | 102.42 | $99.34 | 353832 |
| 2024-04-08 | 102.88 | $100.33 | 456299 |
| 2024-04-05 | 103.19 | $98.95 | 751320 |
| 2024-04-04 | 103.84 | $99.34 | 450080 |
| 2024-04-03 | 104.49 | $101.92 | 519412 |
| 2024-04-02 | 104.68 | $100.83 | 637399 |
| 2024-04-01 | 105.11 | $101.03 | 388195 |
| 2024-03-28 | 105.55 | $102.09 | 698559 |
| 2024-03-27 | 105.81 | $103.98 | 432761 |
| 2024-03-26 | 105.70 | $104.50 | 655836 |
| 2024-03-25 | 105.43 | $106.25 | 493710 |
| 2024-03-22 | 104.72 | $104.88 | 726710 |
| 2024-03-21 | 104.16 | $107.20 | 834386 |
| 2024-03-20 | 102.99 | $102.69 | 486291 |
| 2024-03-19 | 102.56 | $100.27 | 444258 |
| 2024-03-18 | 102.55 | $99.42 | 487623 |
| 2024-03-15 | 102.69 | $99.81 | 1.1M |
| 2024-03-14 | 102.74 | $100.60 | 770556 |
| 2024-03-13 | 102.60 | $102.11 | 637610 |
| 2024-03-12 | 102.10 | $101.83 | 746839 |
| 2024-03-11 | 101.54 | $100.30 | 531768 |
| 2024-03-08 | 101.18 | $101.34 | 578670 |
| 2024-03-07 | 100.51 | $101.83 | 594667 |
| 2024-03-06 | 99.60 | $100.78 | 613436 |
| 2024-03-05 | 98.74 | $99.16 | 449050 |
| 2024-03-04 | 98.05 | $100.71 | 492489 |
| 2024-03-01 | 96.89 | $102.44 | 667332 |
| 2024-02-29 | 95.15 | $100.51 | 945562 |
| 2024-02-28 | 93.51 | $97.45 | 948996 |
| 2024-02-27 | 92.24 | $96.60 | 981914 |
| 2024-02-26 | 90.91 | $95.07 | 733583 |
| 2024-02-23 | 89.68 | $93.65 | 937791 |
| 2024-02-22 | 88.54 | $91.00 | 440901 |
| 2024-02-21 | 87.75 | $88.17 | 521966 |
| 2024-02-20 | 87.42 | $88.14 | 559691 |
| 2024-02-16 | 87.04 | $89.71 | 408740 |
| 2024-02-15 | 86.25 | $89.13 | 466810 |
| 2024-02-14 | 85.45 | $88.12 | 687349 |
| 2024-02-13 | 84.72 | $84.55 | 526919 |
| 2024-02-12 | 84.62 | $88.68 | 994000 |
| 2024-02-09 | 83.63 | $88.22 | 610263 |
| 2024-02-08 | 82.57 | $85.45 | 369717 |
| 2024-02-07 | 81.92 | $84.03 | 480618 |
| 2024-02-06 | 81.47 | $82.30 | 735470 |
| 2024-02-05 | 81.30 | $80.83 | 488472 |
| 2024-02-02 | 81.43 | $81.16 | 272819 |
| 2024-02-01 | 81.50 | $81.51 | 423133 |
| 2024-01-31 | 81.51 | $80.38 | 360634 |
| 2024-01-30 | 81.77 | $82.46 | 354998 |
| 2024-01-29 | 81.63 | $82.79 | 922153 |
| 2024-01-26 | 81.39 | $82.12 | 283808 |
| 2024-01-25 | 81.26 | $82.49 | 528836 |
| 2024-01-24 | 81.03 | $83.37 | 744726 |
| 2024-01-23 | 80.59 | $82.92 | 936787 |
| 2024-01-22 | 80.17 | $81.57 | 378063 |
| 2024-01-19 | 79.97 | $81.89 | 434014 |
| 2024-01-18 | 79.68 | $82.24 | 447236 |
| 2024-01-17 | 79.27 | $79.75 | 572605 |
| 2024-01-16 | 79.33 | $79.73 | 594505 |
| 2024-01-12 | 79.41 | $79.98 | 285338 |
| 2024-01-11 | 79.47 | $80.45 | 506970 |
| 2024-01-10 | 79.44 | $79.09 | 394905 |
| 2024-01-09 | 79.70 | $77.60 | 727885 |
| 2024-01-08 | 80.33 | $77.88 | 319633 |
| 2024-01-05 | 81.00 | $77.60 | 313018 |
| 2024-01-04 | 81.85 | $78.11 | 408594 |
| 2024-01-03 | 82.74 | $78.92 | 398818 |
| 2024-01-02 | 83.60 | $81.14 | 400806 |
| 2023-12-29 | 84.13 | $82.11 | 358093 |
| 2023-12-28 | 84.54 | $82.99 | 383914 |
| 2023-12-27 | 84.83 | $82.99 | 404912 |
| 2023-12-26 | 85.17 | $83.52 | 453575 |
| 2023-12-22 | 85.44 | $84.42 | 292821 |
| 2023-12-21 | 85.56 | $84.34 | 680754 |
| 2023-12-20 | 85.71 | $84.09 | 837400 |
| 2023-12-19 | 85.94 | $86.82 | 669967 |
| 2023-12-18 | 85.62 | $85.00 | 779005 |
| 2023-12-15 | 85.62 | $83.85 | 2.3M |
| 2023-12-14 | 85.86 | $83.45 | 960251 |
| 2023-12-13 | 86.22 | $84.49 | 978102 |
| 2023-12-12 | 86.40 | $82.54 | 638631 |
| 2023-12-11 | 87.02 | $83.65 | 625564 |
| 2023-12-08 | 87.49 | $84.03 | 552577 |
| 2023-12-07 | 87.94 | $84.47 | 385973 |
| 2023-12-06 | 88.35 | $84.67 | 466484 |
| 2023-12-05 | 88.77 | $86.37 | 572623 |
| 2023-12-04 | 88.88 | $87.85 | 708452 |
| 2023-12-01 | 88.68 | $88.39 | 1.3M |
| 2023-11-30 | 88.30 | $88.42 | 891989 |
| 2023-11-29 | 87.84 | $86.90 | 460410 |
| 2023-11-28 | 87.60 | $87.09 | 685975 |
| 2023-11-27 | 87.27 | $86.95 | 435483 |
| 2023-11-24 | 86.88 | $87.27 | 256637 |
| 2023-11-22 | 86.35 | $87.39 | 496802 |
| 2023-11-21 | 85.68 | $85.94 | 532483 |
| 2023-11-20 | 85.18 | $86.11 | 500935 |
| 2023-11-17 | 84.55 | $86.20 | 625820 |
| 2023-11-16 | 83.78 | $85.33 | 800779 |
| 2023-11-15 | 83.04 | $85.43 | 907471 |
| 2023-11-14 | 82.15 | $86.83 | 1.0M |
| 2023-11-13 | 80.80 | $86.48 | 1.1M |
| 2023-11-10 | 79.30 | $86.82 | 1.8M |
| 2023-11-09 | 77.46 | $78.07 | 524941 |
| 2023-11-08 | 77.17 | $79.75 | 544299 |
| 2023-11-07 | 76.47 | $79.64 | 504683 |
| 2023-11-06 | 75.67 | $79.50 | 705703 |
| 2023-11-03 | 74.77 | $78.42 | 686022 |
| 2023-11-02 | 73.95 | $75.02 | 782442 |
| 2023-11-01 | 73.71 | $72.73 | 484595 |
| 2023-10-31 | 73.92 | $73.11 | 400839 |
| 2023-10-30 | 74.08 | $73.34 | 271705 |
| 2023-10-27 | 74.21 | $72.85 | 501651 |
| 2023-10-26 | 74.47 | $73.10 | 518643 |
| 2023-10-25 | 74.72 | $73.97 | 1.3M |
| 2023-10-24 | 74.81 | $78.01 | 1.1M |
| 2023-10-23 | 74.07 | $74.84 | 590390 |
| 2023-10-20 | 73.88 | $74.58 | 662597 |
| 2023-10-19 | 73.71 | $74.98 | 1.3M |
| 2023-10-18 | 73.43 | $74.87 | 602311 |
| 2023-10-17 | 73.12 | $75.58 | 888582 |
| 2023-10-16 | 72.62 | $75.25 | 955616 |
| 2023-10-13 | 72.11 | $76.25 | 1.1M |
| 2023-10-12 | 71.31 | $72.17 | 447751 |
| 2023-10-11 | 71.24 | $72.92 | 215927 |
| 2023-10-10 | 71.01 | $72.42 | 450078 |
| 2023-10-09 | 70.86 | $72.85 | 418794 |
| 2023-10-06 | 70.61 | $70.95 | 416458 |
| 2023-10-05 | 70.72 | $68.34 | 410018 |
| 2023-10-04 | 71.40 | $68.88 | 355138 |
| 2023-10-03 | 72.10 | $69.55 | 462068 |
| 2023-10-02 | 72.76 | $70.87 | 263759 |
| 2023-09-29 | 73.27 | $71.33 | 548661 |
| 2023-09-28 | 73.76 | $71.65 | 507952 |
| 2023-09-27 | 74.26 | $71.33 | 414418 |
| 2023-09-26 | 74.92 | $70.48 | 720122 |
| 2023-09-25 | 75.86 | $71.31 | 546050 |
| 2023-09-22 | 76.77 | $73.35 | 486205 |
| 2023-09-21 | 77.40 | $74.42 | 456536 |
| 2023-09-20 | 77.89 | $76.28 | 657013 |
| 2023-09-19 | 78.07 | $76.49 | 374507 |
| 2023-09-18 | 78.22 | $77.90 | 356960 |
| 2023-09-15 | 78.09 | $78.14 | 1.0M |
| 2023-09-14 | 77.87 | $78.51 | 1.1M |
| 2023-09-13 | 77.53 | $76.88 | 709880 |
| 2023-09-12 | 77.48 | $77.67 | 395055 |
| 2023-09-11 | 77.23 | $77.58 | 1.2M |
| 2023-09-08 | 76.96 | $76.42 | 607578 |
| 2023-09-07 | 76.87 | $74.86 | 461851 |
| 2023-09-06 | 77.09 | $75.48 | 364941 |
| 2023-09-05 | 77.21 | $75.84 | 1.2M |
| 2023-09-01 | 77.25 | $77.27 | 408085 |
| 2023-08-31 | 76.99 | $76.67 | 382691 |
| 2023-08-30 | 76.80 | $76.96 | 652083 |
| 2023-08-29 | 76.50 | $77.27 | 1.2M |
| 2023-08-28 | 76.08 | $76.92 | 902696 |
| 2023-08-25 | 75.65 | $75.85 | 1.2M |
| 2023-08-24 | 75.37 | $75.39 | 469144 |
| 2023-08-23 | 75.12 | $75.69 | 815344 |
| 2023-08-22 | 74.76 | $75.01 | 727210 |
| 2023-08-21 | 74.48 | $73.84 | 428484 |
| 2023-08-18 | 74.38 | $73.50 | 612441 |
| 2023-08-17 | 74.33 | $73.20 | 1.1M |
| 2023-08-16 | 74.32 | $74.65 | 622034 |
| 2023-08-15 | 73.99 | $74.95 | 531319 |
| 2023-08-14 | 73.53 | $75.52 | 644505 |
| 2023-08-11 | 72.86 | $74.61 | 501365 |
| 2023-08-10 | 72.27 | $73.83 | 594755 |
| 2023-08-09 | 71.74 | $73.51 | 3.1M |
| 2023-08-08 | 71.18 | $71.15 | 414573 |
| 2023-08-07 | 71.02 | $71.78 | 492048 |
| 2023-08-04 | 70.69 | $70.67 | 380750 |
| 2023-08-03 | 70.54 | $69.61 | 391884 |
| 2023-08-02 | 70.57 | $69.17 | 675326 |
| 2023-08-01 | 70.70 | $70.28 | 315659 |
| 2023-07-31 | 70.60 | $70.30 | 265900 |
| 2023-07-28 | 70.48 | $70.30 | 332695 |
| 2023-07-27 | 70.32 | $70.35 | 362341 |
| 2023-07-26 | 70.12 | $70.79 | 447467 |
| 2023-07-25 | 69.78 | $70.10 | 381063 |
| 2023-07-24 | 69.53 | $69.67 | 836948 |
| 2023-07-21 | 69.31 | $69.24 | 823613 |
| 2023-07-20 | 69.14 | $69.31 | 887845 |
| 2023-07-19 | 68.92 | $69.23 | 538278 |
| 2023-07-18 | 68.68 | $71.01 | 596868 |
| 2023-07-17 | 68.01 | $70.16 | 524643 |
| 2023-07-14 | 67.40 | $68.82 | 328711 |
| 2023-07-13 | 66.98 | $67.47 | 241223 |
| 2023-07-12 | 66.76 | $67.17 | 399190 |
| 2023-07-11 | 66.57 | $66.20 | 347252 |
| 2023-07-10 | 66.54 | $64.86 | 411423 |
| 2023-07-07 | 66.79 | $63.69 | 446301 |
| 2023-07-06 | 67.31 | $63.09 | 519671 |
| 2023-07-05 | 68.04 | $64.68 | 958626 |
| 2023-07-03 | 68.54 | $68.99 | 268260 |
| 2023-06-30 | 68.21 | $68.76 | 695994 |
| 2023-06-29 | 67.85 | $68.25 | 557384 |
| 2023-06-28 | 67.53 | $68.00 | 308774 |
| 2023-06-27 | 67.21 | $68.39 | 583535 |
| 2023-06-26 | 66.73 | $66.73 | 577657 |
| 2023-06-23 | 66.53 | $66.12 | 3.3M |
| 2023-06-22 | 66.40 | $66.50 | 494368 |
| 2023-06-21 | 66.17 | $66.95 | 737165 |
| 2023-06-20 | 65.79 | $66.79 | 2.9M |
| 2023-06-16 | 65.37 | $64.99 | 1.3M |
| 2023-06-15 | 65.26 | $65.52 | 464368 |
| 2023-06-14 | 65.00 | $65.26 | 501259 |
| 2023-06-13 | 64.76 | $66.21 | 607481 |
| 2023-06-12 | 64.26 | $65.86 | 382968 |
| 2023-06-09 | 63.74 | $65.77 | 312635 |
| 2023-06-08 | 63.16 | $66.97 | 845049 |
| 2023-06-07 | 62.22 | $66.03 | 766930 |
| 2023-06-06 | 61.32 | $64.06 | 987811 |
| 2023-06-05 | 60.70 | $62.29 | 436719 |
| 2023-06-02 | 60.34 | $62.68 | 1.1M |
| 2023-06-01 | 59.85 | $60.26 | 618577 |
| 2023-05-31 | 59.78 | $58.29 | 810791 |
| 2023-05-30 | 60.12 | $57.51 | 332006 |
| 2023-05-26 | 60.68 | $59.56 | 240988 |
| 2023-05-25 | 60.90 | $59.06 | 221820 |
| 2023-05-24 | 61.26 | $59.53 | 330921 |
| 2023-05-23 | 61.57 | $60.36 | 546067 |
| 2023-05-22 | 61.75 | $62.20 | 528442 |
| 2023-05-19 | 61.57 | $62.63 | 674987 |
| 2023-05-18 | 61.27 | $62.87 | 555721 |
| 2023-05-17 | 60.87 | $61.84 | 364280 |
| 2023-05-16 | 60.62 | $60.20 | 484790 |
| 2023-05-15 | 60.67 | $62.43 | 441425 |
| 2023-05-12 | 60.25 | $61.76 | 336841 |
| 2023-05-11 | 59.91 | $60.94 | 391587 |
| 2023-05-10 | 59.69 | $60.64 | 555340 |
| 2023-05-09 | 59.49 | $59.83 | 366071 |
| 2023-05-08 | 59.44 | $59.18 | 299128 |
| 2023-05-05 | 59.51 | $59.50 | 344144 |
| 2023-05-04 | 59.53 | $57.78 | 274802 |
| 2023-05-03 | 59.91 | $59.43 | 374481 |
| 2023-05-02 | 60.01 | $59.92 | 320320 |
| 2023-05-01 | 60.02 | $61.37 | 252192 |
| 2023-04-28 | 59.72 | $60.29 | 299787 |
| 2023-04-27 | 59.61 | $59.55 | 252624 |
| 2023-04-26 | 59.63 | $57.50 | 382324 |
| 2023-04-25 | 60.09 | $58.48 | 340526 |
| 2023-04-24 | 60.41 | $59.97 | 226062 |
| 2023-04-21 | 60.48 | $60.72 | 260495 |
| 2023-04-20 | 60.39 | $59.96 | 371372 |
| 2023-04-19 | 60.45 | $61.84 | 244584 |
| 2023-04-18 | 60.12 | $61.54 | 233748 |
| 2023-04-17 | 59.80 | $61.48 | 212089 |
| 2023-04-14 | 59.43 | $61.07 | 258976 |
| 2023-04-13 | 59.10 | $60.60 | 235234 |
| 2023-04-12 | 58.82 | $59.56 | 210212 |
| 2023-04-11 | 58.71 | $60.22 | 249380 |
| 2023-04-10 | 58.45 | $60.11 | 349442 |
| 2023-04-06 | 58.17 | $59.27 | 225940 |
| 2023-04-05 | 58.03 | $58.66 | 382012 |
| 2023-04-04 | 57.99 | $59.50 | 223473 |
| 2023-04-03 | 57.79 | $60.36 | 358138 |
| 2023-03-31 | 57.37 | $60.05 | 458334 |
| 2023-03-30 | 56.96 | $58.58 | 350097 |
| 2023-03-29 | 56.81 | $58.21 | 293535 |
| 2023-03-28 | 56.71 | $57.38 | 690551 |
| 2023-03-27 | 56.79 | $56.69 | 499134 |
| 2023-03-24 | 57.04 | $56.82 | 354737 |
| 2023-03-23 | 57.31 | $56.44 | 460660 |
| 2023-03-22 | 57.72 | $57.08 | 699063 |
| 2023-03-21 | 58.06 | $58.97 | 605080 |
| 2023-03-20 | 58.08 | $58.30 | 607136 |
| 2023-03-17 | 58.24 | $58.01 | 1.1M |
| 2023-03-16 | 58.51 | $57.89 | 657400 |
| 2023-03-15 | 58.86 | $55.04 | 1.0M |
| 2023-03-14 | 59.87 | $58.24 | 638874 |
| 2023-03-13 | 60.38 | $56.32 | 362690 |
| 2023-03-10 | 61.38 | $57.42 | 375830 |
| 2023-03-09 | 62.32 | $59.30 | 457006 |
| 2023-03-08 | 63.01 | $62.96 | 245225 |
| 2023-03-07 | 63.05 | $62.66 | 423561 |
| 2023-03-06 | 63.15 | $62.49 | 447056 |
| 2023-03-03 | 63.31 | $64.53 | 512829 |
| 2023-03-02 | 63.07 | $63.17 | 611397 |
| 2023-03-01 | 63.08 | $63.38 | 537557 |
| 2023-02-28 | 63.04 | $62.61 | 395621 |
| 2023-02-27 | 63.16 | $61.20 | 194186 |
| 2023-02-24 | 63.60 | $60.71 | 335075 |
| 2023-02-23 | 64.21 | $61.90 | 313451 |
| 2023-02-22 | 64.67 | $62.33 | 439738 |
| 2023-02-21 | 65.11 | $62.62 | 456066 |
| 2023-02-17 | 65.56 | $64.32 | 297053 |
| 2023-02-16 | 65.72 | $64.09 | 221951 |
| 2023-02-15 | 65.94 | $65.31 | 287769 |
| 2023-02-14 | 65.93 | $64.23 | 457558 |
| 2023-02-13 | 66.15 | $64.88 | 433708 |
| 2023-02-10 | 66.25 | $64.51 | 286591 |
| 2023-02-09 | 66.44 | $65.26 | 278554 |
| 2023-02-08 | 66.49 | $65.97 | 300774 |
| 2023-02-07 | 66.39 | $67.08 | 386708 |
| 2023-02-06 | 66.02 | $66.18 | 345672 |
| 2023-02-03 | 65.78 | $67.93 | 523464 |
| 2023-02-02 | 65.13 | $67.01 | 361237 |
| 2023-02-01 | 64.55 | $66.37 | 304637 |
| 2023-01-31 | 64.00 | $65.25 | 454579 |
| 2023-01-30 | 63.60 | $63.26 | 261777 |
| 2023-01-27 | 63.54 | $64.70 | 209830 |
| 2023-01-26 | 63.16 | $65.15 | 316725 |
| 2023-01-25 | 62.62 | $64.44 | 459870 |
| 2023-01-24 | 62.15 | $63.38 | 187629 |
| 2023-01-23 | 61.81 | $64.21 | 414064 |
| 2023-01-20 | 61.24 | $62.95 | 338844 |
| 2023-01-19 | 60.84 | $61.37 | 268321 |
| 2023-01-18 | 60.72 | $61.83 | 698725 |
| 2023-01-17 | 60.47 | $63.01 | 302070 |
| 2023-01-13 | 59.94 | $62.05 | 476841 |
| 2023-01-12 | 59.52 | $61.23 | 493466 |
| 2023-01-11 | 59.21 | $59.71 | 944428 |
| 2023-01-10 | 59.18 | $59.74 | 374189 |
| 2023-01-09 | 59.14 | $59.40 | 502797 |
| 2023-01-06 | 59.17 | $59.38 | 383374 |
| 2023-01-05 | 59.21 | $58.56 | 329600 |
| 2023-01-04 | 59.44 | $59.39 | 434152 |
| 2023-01-03 | 59.53 | $58.12 | 449488 |
| 2022-12-30 | 59.90 | $58.60 | 471232 |
| 2022-12-29 | 60.24 | $58.31 | 711200 |
| 2022-12-28 | 60.70 | $57.33 | 475095 |
| 2022-12-27 | 61.44 | $59.32 | 419531 |
| 2022-12-23 | 61.87 | $59.29 | 426012 |
| 2022-12-22 | 62.39 | $58.25 | 466805 |
| 2022-12-21 | 63.20 | $59.26 | 713563 |
| 2022-12-20 | 63.92 | $59.71 | 1.1M |
| 2022-12-19 | 64.66 | $59.57 | 1.0M |
| 2022-12-16 | 65.53 | $63.12 | 1.6M |
| 2022-12-15 | 65.79 | $63.94 | 713411 |
| 2022-12-14 | 65.90 | $65.83 | 860575 |
| 2022-12-13 | 65.61 | $65.95 | 808133 |
| 2022-12-12 | 65.24 | $64.26 | 551873 |
| 2022-12-09 | 65.15 | $63.23 | 364029 |
| 2022-12-08 | 65.24 | $63.49 | 473461 |
| 2022-12-07 | 65.28 | $61.87 | 500609 |
| 2022-12-06 | 65.65 | $62.39 | 437581 |
| 2022-12-05 | 65.95 | $63.62 | 475275 |
| 2022-12-02 | 66.02 | $63.73 | 667292 |
| 2022-12-01 | 66.06 | $64.26 | 605651 |
| 2022-11-30 | 65.96 | $64.77 | 880818 |
| 2022-11-29 | 65.72 | $64.56 | 877454 |
| 2022-11-28 | 65.46 | $64.49 | 477743 |
| 2022-11-25 | 65.14 | $65.45 | 232580 |
| 2022-11-23 | 64.55 | $65.14 | 418013 |
| 2022-11-22 | 63.89 | $65.85 | 694422 |
| 2022-11-21 | 62.96 | $63.58 | 672755 |
| 2022-11-18 | 62.33 | $64.47 | 493920 |
| 2022-11-17 | 61.39 | $63.72 | 585528 |
| 2022-11-16 | 60.43 | $64.59 | 527556 |
| 2022-11-15 | 59.11 | $64.05 | 787042 |
| 2022-11-14 | 57.68 | $60.65 | 922411 |
| 2022-11-11 | 56.71 | $58.95 | 916034 |
| 2022-11-10 | 55.93 | $57.20 | 894382 |
| 2022-11-09 | 55.38 | $53.47 | 737255 |
| 2022-11-08 | 55.51 | $55.54 | 552887 |
| 2022-11-07 | 55.21 | $55.48 | 777316 |
| 2022-11-04 | 54.87 | $55.35 | 1.4M |
| 2022-11-03 | 54.48 | $54.18 | 323413 |
| 2022-11-02 | 54.26 | $54.59 | 526256 |
| 2022-11-01 | 53.91 | $56.70 | 290420 |
| 2022-10-31 | 53.03 | $56.14 | 469596 |
| 2022-10-28 | 52.13 | $55.43 | 405317 |
| 2022-10-27 | 51.22 | $53.84 | 282761 |
| 2022-10-26 | 50.49 | $53.76 | 427340 |
| 2022-10-25 | 49.65 | $53.34 | 528525 |
| 2022-10-24 | 48.75 | $50.76 | 339786 |
| 2022-10-21 | 48.26 | $50.66 | 327927 |
| 2022-10-20 | 47.70 | $49.53 | 487701 |
| 2022-10-19 | 47.29 | $49.58 | 510096 |
| 2022-10-18 | 46.80 | $50.57 | 514470 |
| 2022-10-17 | 46.03 | $48.66 | 807428 |
| 2022-10-14 | 45.54 | $46.00 | 665104 |
| 2022-10-13 | 45.54 | $47.39 | 555648 |
| 2022-10-12 | 45.24 | $46.17 | 453713 |
| 2022-10-11 | 45.16 | $46.03 | 990372 |
| 2022-10-10 | 45.11 | $46.19 | 589687 |
| 2022-10-07 | 45.02 | $47.11 | 458124 |
| 2022-10-06 | 44.73 | $47.44 | 370206 |
| 2022-10-05 | 44.33 | $48.22 | 430822 |
| 2022-10-04 | 43.71 | $47.23 | 511949 |
| 2022-10-03 | 43.22 | $43.68 | 504756 |
| 2022-09-30 | 43.40 | $42.88 | 1.1M |
| 2022-09-29 | 43.80 | $43.94 | 827184 |
| 2022-09-28 | 44.06 | $45.24 | 1.0M |
| 2022-09-27 | 44.09 | $43.27 | 695046 |
| 2022-09-26 | 44.57 | $41.14 | 602586 |
| 2022-09-23 | 45.58 | $41.23 | 601166 |
| 2022-09-22 | 46.74 | $41.97 | 730144 |
| 2022-09-21 | 47.95 | $44.98 | 1.2M |
| 2022-09-20 | 48.73 | $48.30 | 2.8M |
| 2022-09-19 | 48.93 | $49.47 | 887827 |
| 2022-09-16 | 48.93 | $48.72 | 1.8M |
| 2022-09-15 | 49.09 | $48.81 | 1.0M |
| 2022-09-14 | 49.27 | $49.39 | 1.5M |
| 2022-09-13 | 49.36 | $48.75 | 547557 |
| 2022-09-12 | 49.60 | $52.36 | 415060 |
| 2022-09-09 | 49.13 | $50.74 | 506452 |
| 2022-09-08 | 48.93 | $47.76 | 774289 |
| 2022-09-07 | 49.33 | $47.23 | 571941 |
| 2022-09-06 | 49.91 | $45.28 | 654953 |
| 2022-09-02 | 51.01 | $46.19 | 821508 |
| 2022-09-01 | 52.09 | $47.22 | 2.7M |
| 2022-08-31 | 53.13 | $49.23 | 516848 |
| 2022-08-30 | 53.91 | $50.67 | 359336 |
| 2022-08-29 | 54.51 | $51.86 | 247566 |
| 2022-08-26 | 54.95 | $52.08 | 429982 |
| 2022-08-25 | 55.41 | $54.16 | 239118 |
| 2022-08-24 | 55.50 | $53.54 | 392841 |
| 2022-08-23 | 55.71 | $52.98 | 505506 |
| 2022-08-22 | 56.08 | $51.41 | 593137 |
| 2022-08-19 | 56.81 | $55.19 | 468355 |
| 2022-08-18 | 56.86 | $57.37 | 267596 |
| 2022-08-17 | 56.43 | $56.85 | 385150 |
| 2022-08-16 | 56.04 | $58.36 | 382276 |
| 2022-08-15 | 55.24 | $57.58 | 419454 |
| 2022-08-12 | 54.47 | $57.96 | 520804 |
| 2022-08-11 | 53.49 | $56.07 | 559203 |
| 2022-08-10 | 52.73 | $55.24 | 816436 |
| 2022-08-09 | 52.01 | $52.66 | 863614 |
| 2022-08-08 | 51.72 | $53.57 | 611538 |
| 2022-08-05 | 51.18 | $52.88 | 414556 |
| 2022-08-04 | 50.69 | $52.51 | 421665 |
| 2022-08-03 | 50.20 | $53.73 | 671215 |
| 2022-08-02 | 49.36 | $50.98 | 514872 |
| 2022-08-01 | 48.97 | $49.12 | 479179 |
| 2022-07-29 | 48.91 | $50.94 | 477816 |
| 2022-07-28 | 48.45 | $51.07 | 292093 |
| 2022-07-27 | 47.88 | $50.23 | 388548 |
| 2022-07-26 | 47.41 | $49.00 | 285821 |
| 2022-07-25 | 47.12 | $49.49 | 261056 |
| 2022-07-22 | 46.68 | $49.46 | 362773 |
| 2022-07-21 | 46.19 | $50.58 | 397481 |
| 2022-07-20 | 45.38 | $49.39 | 418961 |
| 2022-07-19 | 44.70 | $47.48 | 368937 |
| 2022-07-18 | 44.33 | $45.07 | 299887 |
| 2022-07-15 | 44.42 | $44.49 | 362148 |
| 2022-07-14 | 44.66 | $42.58 | 452263 |
| 2022-07-13 | 45.35 | $43.42 | 328469 |
| 2022-07-12 | 45.98 | $43.69 | 794396 |
| 2022-07-11 | 46.68 | $44.30 | 661856 |
| 2022-07-08 | 47.36 | $46.41 | 410872 |
| 2022-07-07 | 47.71 | $47.88 | 424817 |
| 2022-07-06 | 47.82 | $48.46 | 767254 |
| 2022-07-05 | 47.84 | $49.27 | 693950 |
| 2022-07-01 | 47.69 | $48.57 | 1.1M |
| 2022-06-30 | 47.68 | $46.99 | 1.8M |
| 2022-06-29 | 48.00 | $47.17 | 651427 |
| 2022-06-28 | 48.35 | $48.96 | 1.5M |
| 2022-06-27 | 48.38 | $49.71 | 915151 |
| 2022-06-24 | 48.28 | $50.61 | 3.1M |
| 2022-06-23 | 47.97 | $47.22 | 1.3M |
| 2022-06-22 | 48.34 | $47.98 | 654963 |
| 2022-06-21 | 48.62 | $47.97 | 1.1M |
| 2022-06-17 | 48.95 | $47.01 | 1.0M |
| 2022-06-16 | 49.55 | $46.76 | 806633 |
| 2022-06-15 | 50.31 | $49.76 | 1.6M |
| 2022-06-14 | 50.56 | $47.41 | 690538 |
| 2022-06-13 | 51.36 | $46.91 | 567709 |
| 2022-06-10 | 52.39 | $50.35 | 355155 |
| 2022-06-09 | 52.87 | $52.90 | 336495 |
| 2022-06-08 | 52.89 | $54.69 | 309060 |
| 2022-06-07 | 52.53 | $55.72 | 435780 |
| 2022-06-06 | 51.91 | $55.43 | 847870 |
| 2022-06-03 | 51.25 | $54.38 | 460736 |
| 2022-06-02 | 50.71 | $54.71 | 1.4M |
| 2022-06-01 | 50.03 | $53.45 | 560075 |
| 2022-05-31 | 49.51 | $52.80 | 1.6M |
| 2022-05-27 | 49.05 | $52.63 | 420352 |
| 2022-05-26 | 48.57 | $51.80 | 879141 |
| 2022-05-25 | 48.20 | $48.53 | 791953 |
| 2022-05-24 | 48.48 | $46.97 | 619383 |
| 2022-05-23 | 49.16 | $50.02 | 539480 |
| 2022-05-20 | 49.31 | $49.46 | 769520 |
| 2022-05-19 | 49.62 | $49.61 | 1.0M |
| 2022-05-18 | 49.98 | $50.05 | 1.0M |
| 2022-05-17 | 50.31 | $52.76 | 1.1M |
| 2022-05-16 | 50.14 | $48.24 | 1.4M |
| 2022-05-13 | 50.91 | $51.53 | 886716 |
| 2022-05-12 | 51.14 | $48.67 | 864289 |
| 2022-05-11 | 52.02 | $47.33 | 1.2M |
| 2022-05-10 | 53.34 | $47.66 | 1.5M |
| 2022-05-09 | 54.82 | $47.20 | 1.5M |
| 2022-05-06 | 56.64 | $52.46 | 628091 |
| 2022-05-05 | 57.66 | $55.18 | 1.0M |
| 2022-05-04 | 58.26 | $59.00 | 859721 |
| 2022-05-03 | 58.17 | $58.83 | 629385 |
| 2022-05-02 | 58.10 | $58.11 | 500306 |
| 2022-04-29 | 58.18 | $56.06 | 408712 |
| 2022-04-28 | 58.70 | $58.07 | 515700 |
| 2022-04-27 | 58.88 | $56.75 | 452400 |
| 2022-04-26 | 59.38 | $57.38 | 854500 |
| 2022-04-25 | 59.82 | $60.99 | 978900 |
| 2022-04-22 | 59.57 | $58.71 | 477100 |
| 2022-04-21 | 59.77 | $59.62 | 606500 |
| 2022-04-20 | 59.80 | $61.85 | 591600 |
| 2022-04-19 | 59.37 | $62.69 | 748800 |
| 2022-04-18 | 58.70 | $58.68 | 787100 |
| 2022-04-14 | 58.77 | $59.59 | 861400 |
| 2022-04-13 | 58.65 | $59.29 | 589400 |
| 2022-04-12 | 58.59 | $57.66 | 535100 |
| 2022-04-11 | 58.86 | $57.21 | 658800 |
| 2022-04-08 | 59.28 | $57.55 | 627900 |
| 2022-04-07 | 59.69 | $57.09 | 1.0M |
| 2022-04-06 | 60.27 | $57.13 | 1.1M |
| 2022-04-05 | 60.93 | $61.96 | 721200 |
| 2022-04-04 | 60.68 | $63.24 | 727300 |
| 2022-04-01 | 60.12 | $60.77 | 843900 |
| 2022-03-31 | 59.99 | $58.75 | 669300 |
| 2022-03-30 | 60.26 | $60.57 | 449000 |
| 2022-03-29 | 60.19 | $62.33 | 634400 |
| 2022-03-28 | 59.75 | $58.86 | 678000 |
| 2022-03-25 | 59.96 | $59.49 | 365200 |
| 2022-03-24 | 60.08 | $60.84 | 346900 |
| 2022-03-23 | 59.93 | $59.02 | 758800 |
| 2022-03-22 | 60.14 | $61.47 | 1.8M |
| 2022-03-21 | 59.87 | $60.46 | 834900 |
| 2022-03-18 | 59.77 | $62.16 | 1.2M |
| 2022-03-17 | 59.29 | $61.44 | 793500 |
| 2022-03-16 | 58.90 | $61.98 | 830800 |
| 2022-03-15 | 58.33 | $59.24 | 1.3M |
| 2022-03-14 | 58.26 | $56.51 | 687800 |
| 2022-03-11 | 58.75 | $58.94 | 643600 |
| 2022-03-10 | 58.82 | $60.09 | 1.3M |
| 2022-03-09 | 58.66 | $57.71 | 486500 |
| 2022-03-08 | 58.98 | $55.15 | 1.1M |
| 2022-03-07 | 59.90 | $52.90 | 1.2M |
| 2022-03-04 | 61.44 | $59.40 | 869500 |
| 2022-03-03 | 61.86 | $63.57 | 1.4M |
| 2022-03-02 | 61.48 | $62.06 | 2.1M |
| 2022-03-01 | 61.34 | $57.70 | 1.6M |
| 2022-02-28 | 62.10 | $62.92 | 762700 |
| 2022-02-25 | 61.88 | $62.63 | 599600 |
| 2022-02-24 | 61.69 | $60.82 | 755300 |
| 2022-02-23 | 61.84 | $60.30 | 383900 |
| 2022-02-22 | 62.13 | $60.31 | 592600 |
| 2022-02-18 | 62.46 | $61.87 | 441500 |
| 2022-02-17 | 62.51 | $63.98 | 494500 |
| 2022-02-16 | 62.12 | $66.14 | 497700 |
| 2022-02-15 | 61.21 | $64.75 | 651500 |
| 2022-02-14 | 60.44 | $61.66 | 487200 |
| 2022-02-11 | 60.20 | $62.39 | 615700 |
| 2022-02-10 | 59.77 | $63.09 | 1.1M |
| 2022-02-09 | 59.13 | $64.13 | 828200 |
| 2022-02-08 | 58.17 | $62.15 | 623400 |
| 2022-02-07 | 57.48 | $60.76 | 541000 |
| 2022-02-04 | 56.98 | $59.01 | 1.4M |
| 2022-02-03 | 56.78 | $56.95 | 823900 |
| 2022-02-02 | 57.00 | $58.26 | 561300 |
| 2022-02-01 | 56.99 | $59.86 | 759700 |
| 2022-01-31 | 56.65 | $57.70 | 1.3M |
| 2022-01-28 | 56.73 | $54.83 | 1.2M |
| 2022-01-27 | 57.44 | $54.93 | 614500 |
| 2022-01-26 | 58.25 | $56.79 | 517300 |
| 2022-01-25 | 58.83 | $57.99 | 658900 |
| 2022-01-24 | 59.25 | $59.31 | 1.2M |
| 2022-01-21 | 59.47 | $56.10 | 882200 |
| 2022-01-20 | 60.42 | $57.77 | 780400 |
| 2022-01-19 | 61.17 | $58.67 | 810300 |
| 2022-01-18 | 61.87 | $60.91 | 893200 |
| 2022-01-14 | 62.21 | $61.30 | 717300 |
| 2022-01-13 | 62.54 | $61.51 | 465200 |
| 2022-01-12 | 62.88 | $62.27 | 605800 |
| 2022-01-11 | 63.12 | $64.08 | 443600 |
| 2022-01-10 | 63.02 | $63.02 | 1.1M |
| 2022-01-07 | 63.13 | $63.57 | 652300 |
| 2022-01-06 | 63.15 | $62.63 | 504600 |
| 2022-01-05 | 63.38 | $61.22 | 638100 |
| 2022-01-04 | 63.95 | $64.44 | 732300 |
| 2022-01-03 | 63.94 | $67.03 | 517700 |
| 2021-12-31 | 63.38 | $66.83 | 1.6M |
| 2021-12-30 | 62.79 | $67.18 | 785900 |
| 2021-12-29 | 62.03 | $65.60 | 1.1M |
| 2021-12-28 | 61.49 | $66.01 | 558600 |
| 2021-12-27 | 60.80 | $67.18 | 775800 |
| 2021-12-23 | 59.76 | $67.75 | 3.3M |
| 2021-12-22 | 58.45 | $62.18 | 643500 |
| 2021-12-21 | 58.13 | $61.85 | 1.3M |
| 2021-12-20 | 57.86 | $58.49 | 569600 |
| 2021-12-17 | 58.27 | $60.41 | 1.3M |
| 2021-12-16 | 58.38 | $57.28 | 798900 |
| 2021-12-15 | 59.19 | $59.86 | 1.2M |
| 2021-12-14 | 59.61 | $58.21 | 994800 |
| 2021-12-13 | 60.48 | $59.75 | 686400 |
| 2021-12-10 | 61.19 | $63.08 | 621900 |
| 2021-12-09 | 61.34 | $62.96 | 535300 |
| 2021-12-08 | 61.57 | $64.94 | 680400 |
| 2021-12-07 | 61.45 | $64.28 | 1.0M |
| 2021-12-06 | 61.48 | $63.55 | 803500 |
| 2021-12-03 | 61.70 | $59.10 | 2.4M |
| 2021-12-02 | 62.93 | $61.85 | 1.8M |
| 2021-12-01 | 63.81 | $59.99 | 1.6M |
| 2021-11-30 | 65.26 | $63.92 | 1.5M |
| 2021-11-29 | 66.14 | $63.95 | 1.1M |
| 2021-11-26 | 67.18 | $65.30 | 615300 |
| 2021-11-24 | 68.13 | $65.76 | 509200 |
| 2021-11-23 | 69.17 | $65.98 | 641200 |
| 2021-11-22 | 70.35 | $67.38 | 554700 |
| 2021-11-19 | 71.45 | $67.61 | 564900 |
| 2021-11-18 | 72.70 | $68.45 | 657100 |
| 2021-11-17 | 74.00 | $68.95 | 777300 |
| 2021-11-16 | 75.41 | $69.06 | 973100 |
| 2021-11-15 | 77.05 | $70.61 | 663900 |
| 2021-11-12 | 78.63 | $71.84 | 640400 |
| 2021-11-11 | 80.21 | $73.69 | 1.0M |
| 2021-11-10 | 81.66 | $76.95 | 799800 |
| 2021-11-09 | 82.67 | $79.85 | 672000 |
| 2021-11-08 | 83.21 | $78.77 | 519800 |
| 2021-11-05 | 84.07 | $81.75 | 601300 |
| 2021-11-04 | 84.44 | $79.79 | 849200 |
| 2021-11-03 | 85.27 | $82.86 | 912400 |
| 2021-11-02 | 85.57 | $82.60 | 580400 |
| 2021-11-01 | 85.97 | $85.68 | 2.1M |
| 2021-10-29 | 85.77 | $80.05 | 817800 |
| 2021-10-28 | 86.71 | $82.00 | 2.5M |
| 2021-10-27 | 87.37 | $89.08 | 644700 |
| 2021-10-26 | 86.63 | $88.42 | 483400 |
| 2021-10-25 | 85.89 | $87.71 | 493400 |
| 2021-10-22 | 85.17 | $85.51 | 666000 |
| 2021-10-21 | 84.77 | $84.12 | 292700 |
| 2021-10-20 | 84.59 | $83.95 | 307800 |
| 2021-10-19 | 84.40 | $83.46 | 419500 |
| 2021-10-18 | 84.27 | $85.26 | 420000 |
| 2021-10-15 | 83.72 | $84.90 | 611300 |
| 2021-10-14 | 83.14 | $86.05 | 587200 |
| 2021-10-13 | 82.21 | $81.92 | 397400 |
| 2021-10-12 | 81.99 | $81.41 | 421300 |
| 2021-10-11 | 81.82 | $77.98 | 421800 |
| 2021-10-08 | 82.33 | $78.89 | 330600 |
| 2021-10-07 | 82.72 | $81.61 | 573300 |
| 2021-10-06 | 82.57 | $79.65 | 650400 |
| 2021-10-05 | 82.80 | $78.42 | 861700 |
| 2021-10-04 | 83.30 | $82.51 | 1.2M |
| 2021-10-01 | 83.00 | $86.11 | 1.6M |
| 2021-09-30 | 81.87 | $83.07 | 1.2M |
| 2021-09-29 | 81.17 | $84.11 | 917100 |
| 2021-09-28 | 80.12 | $82.71 | 2.2M |
| 2021-09-27 | 79.18 | $82.95 | 845000 |
| 2021-09-24 | 78.02 | $81.28 | 746900 |
| 2021-09-23 | 77.00 | $79.73 | 1.1M |
| 2021-09-22 | 76.14 | $77.33 | 1.0M |
| 2021-09-21 | 75.62 | $73.73 | 793400 |
| 2021-09-20 | 75.77 | $73.43 | 1.0M |
| 2021-09-17 | 76.00 | $76.52 | 9.7M |
| 2021-09-16 | 75.59 | $79.39 | 1.4M |
| 2021-09-15 | 74.51 | $78.57 | 1.3M |
| 2021-09-14 | 73.40 | $74.88 | 1.2M |
| 2021-09-13 | 72.89 | $73.80 | 1.7M |
| 2021-09-10 | 72.51 | $71.92 | 724100 |
| 2021-09-09 | 72.46 | $73.63 | 740800 |
| 2021-09-08 | 72.04 | $70.97 | 1.2M |
| 2021-09-07 | 72.09 | $72.69 | 1.3M |
| 2021-09-03 | 71.78 | $70.06 | 1.0M |
| 2021-09-02 | 71.97 | $71.30 | 785000 |
| 2021-09-01 | 71.92 | $72.00 | 1.2M |
| 2021-08-31 | 71.70 | $72.35 | 1.4M |
| 2021-08-30 | 71.37 | $72.55 | 373100 |
| 2021-08-27 | 70.92 | $74.94 | 797700 |
| 2021-08-26 | 69.90 | $71.52 | 2.4M |
| 2021-08-25 | 69.42 | $74.75 | 818900 |
| 2021-08-24 | 68.18 | $71.45 | 765500 |
| 2021-08-23 | 67.44 | $70.37 | 599400 |
| 2021-08-20 | 66.80 | $67.48 | 450700 |
| 2021-08-19 | 66.67 | $65.35 | 648900 |
| 2021-08-18 | 66.96 | $67.41 | 463100 |
| 2021-08-17 | 66.87 | $67.06 | 692000 |
| 2021-08-16 | 66.84 | $69.57 | 614700 |
| 2021-08-13 | 66.27 | $69.89 | 1.8M |
| 2021-08-12 | 65.55 | $71.95 | 572500 |
| 2021-08-11 | 64.28 | $71.03 | 860400 |
| 2021-08-10 | 63.01 | $67.29 | 937200 |
| 2021-08-09 | 62.34 | $69.97 | 1.4M |
| 2021-08-06 | 61.01 | $64.04 | 576100 |
| 2021-08-05 | 60.73 | $63.46 | 586700 |
| 2021-08-04 | 60.55 | $61.01 | 584800 |
| 2021-08-03 | 60.87 | $62.10 | 526800 |
| 2021-08-02 | 61.04 | $63.01 | 798100 |
| 2021-07-30 | 61.07 | $61.71 | 460600 |
| 2021-07-29 | 61.39 | $62.19 | 405500 |
| 2021-07-28 | 61.70 | $62.35 | 652000 |
| 2021-07-27 | 62.04 | $61.10 | 507000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.42
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.20
Average
77.29
Maximum
112.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 105.42 | $105.10 | 257153 |
| 2026-01-07 | 105.16 | $105.00 | 78320 |
| 2026-01-06 | 104.82 | $104.00 | 74153 |
| 2026-01-05 | 104.69 | $104.05 | 118604 |
| 2026-01-02 | 104.47 | $103.05 | 45151 |
| 2025-12-31 | 104.47 | $103.09 | 132402 |
| 2025-12-30 | 104.42 | $104.95 | 60995 |
| 2025-12-29 | 103.71 | $103.85 | 86334 |
| 2025-12-26 | 103.14 | $102.20 | 231107 |
| 2025-12-24 | 102.93 | $103.99 | 122333 |
| 2025-12-23 | 102.05 | $104.17 | 160074 |
| 2025-12-22 | 100.87 | $103.51 | 428840 |
| 2025-12-19 | 99.61 | $99.00 | 470608 |
| 2025-12-18 | 99.45 | $96.83 | 192970 |
| 2025-12-17 | 99.90 | $93.55 | 163601 |
| 2025-12-16 | 101.44 | $95.80 | 146773 |
| 2025-12-15 | 102.55 | $99.00 | 152729 |
| 2025-12-12 | 102.81 | $99.75 | 29706 |
| 2025-12-11 | 102.82 | $99.50 | 64215 |
| 2025-12-10 | 102.82 | $101.20 | 131732 |
| 2025-12-09 | 102.19 | $99.27 | 115168 |
| 2025-12-08 | 101.95 | $99.99 | 267899 |
| 2025-12-05 | 101.34 | $97.84 | 137702 |
| 2025-12-04 | 101.17 | $99.00 | 338462 |
| 2025-12-03 | 100.51 | $97.50 | 310895 |
| 2025-12-02 | 100.07 | $100.00 | 140375 |
| 2025-12-01 | 98.64 | $99.80 | 276756 |
| 2025-11-28 | 96.86 | $99.07 | 413890 |
| 2025-11-26 | 94.84 | $95.00 | 137021 |
| 2025-11-25 | 93.57 | $93.22 | 34.8M |
| 2025-11-24 | 92.51 | $93.40 | 380965 |
| 2025-11-21 | 91.09 | $90.20 | 230601 |
| 2025-11-20 | 90.29 | $88.90 | 529042 |
| 2025-11-19 | 89.67 | $90.92 | 412927 |
| 2025-11-18 | 88.20 | $88.90 | 429188 |
| 2025-11-17 | 86.99 | $87.00 | 403418 |
| 2025-11-14 | 86.05 | $87.99 | 2.1M |
| 2025-11-13 | 84.55 | $85.60 | 2.2M |
| 2025-11-12 | 83.43 | $86.22 | 38.9M |
| 2025-11-11 | 81.84 | $89.55 | 5.9M |
| 2025-11-10 | 78.81 | $89.09 | 6.3M |
| 2025-11-07 | 75.26 | $80.56 | 3.2M |
| 2025-11-06 | 73.65 | $79.70 | 3.3M |
| 2025-11-05 | 71.99 | $73.43 | 2.9M |
| 2025-11-04 | 71.99 | $73.33 | 3.1M |
| 2025-11-03 | 72.07 | $73.62 | 1.4M |
| 2025-10-31 | 72.12 | $72.70 | 1.6M |
| 2025-10-30 | 72.52 | $71.41 | 1.2M |
| 2025-10-29 | 73.47 | $73.49 | 1.5M |
| 2025-10-28 | 74.01 | $74.94 | 1.2M |
| 2025-10-27 | 74.26 | $75.92 | 883000 |
| 2025-10-24 | 74.31 | $75.89 | 1.3M |
| 2025-10-23 | 74.43 | $75.85 | 1.1M |
| 2025-10-22 | 74.64 | $76.37 | 1.3M |
| 2025-10-21 | 74.78 | $74.94 | 1.6M |
| 2025-10-20 | 75.47 | $73.69 | 1.9M |
| 2025-10-17 | 76.76 | $76.14 | 732800 |
| 2025-10-16 | 77.61 | $76.44 | 908726 |
| 2025-10-15 | 78.60 | $78.04 | 778089 |
| 2025-10-14 | 79.34 | $79.80 | 766800 |
| 2025-10-13 | 79.73 | $79.95 | 884400 |
| 2025-10-10 | 80.20 | $79.35 | 642200 |
| 2025-10-09 | 81.01 | $80.10 | 640300 |
| 2025-10-08 | 81.79 | $80.96 | 841740 |
| 2025-10-07 | 82.51 | $79.99 | 692700 |
| 2025-10-06 | 83.72 | $83.07 | 683300 |
| 2025-10-03 | 84.26 | $84.69 | 522500 |
| 2025-10-02 | 84.41 | $85.15 | 856100 |
| 2025-10-01 | 84.49 | $84.59 | 892000 |
| 2025-09-30 | 84.78 | $83.94 | 629539 |
| 2025-09-29 | 85.37 | $85.57 | 1.2M |
| 2025-09-26 | 85.59 | $84.96 | 958303 |
| 2025-09-25 | 86.08 | $84.66 | 1.0M |
| 2025-09-24 | 86.79 | $84.72 | 918600 |
| 2025-09-23 | 87.65 | $87.29 | 939929 |
| 2025-09-22 | 87.90 | $87.95 | 705900 |
| 2025-09-19 | 88.01 | $87.28 | 1.2M |
| 2025-09-18 | 88.37 | $88.22 | 1.8M |
| 2025-09-17 | 88.51 | $88.15 | 1.8M |
| 2025-09-16 | 88.72 | $88.69 | 1.0M |
| 2025-09-15 | 88.81 | $90.43 | 1.4M |
| 2025-09-12 | 88.39 | $89.07 | 1.2M |
| 2025-09-11 | 88.31 | $88.43 | 915038 |
| 2025-09-10 | 88.43 | $88.55 | 829700 |
| 2025-09-09 | 88.56 | $87.98 | 827200 |
| 2025-09-08 | 88.90 | $89.50 | 1.0M |
| 2025-09-05 | 88.85 | $89.15 | 1.1M |
| 2025-09-04 | 88.92 | $87.79 | 1.5M |
| 2025-09-03 | 89.45 | $85.31 | 1.5M |
| 2025-09-02 | 90.88 | $88.23 | 1.2M |
| 2025-08-29 | 91.71 | $92.47 | 700200 |
| 2025-08-28 | 91.37 | $91.83 | 790532 |
| 2025-08-27 | 91.16 | $93.28 | 798141 |
| 2025-08-26 | 90.45 | $94.08 | 1.3M |
| 2025-08-25 | 89.34 | $93.72 | 762736 |
| 2025-08-22 | 88.11 | $92.18 | 922932 |
| 2025-08-21 | 87.13 | $90.04 | 945600 |
| 2025-08-20 | 86.64 | $90.02 | 885600 |
| 2025-08-19 | 86.09 | $91.40 | 1.6M |
| 2025-08-18 | 85.03 | $88.20 | 1.2M |
| 2025-08-15 | 84.79 | $88.21 | 1.1M |
| 2025-08-14 | 84.57 | $88.12 | 1.2M |
| 2025-08-13 | 84.38 | $88.52 | 1.1M |
| 2025-08-12 | 84.10 | $86.85 | 2.4M |
| 2025-08-11 | 84.35 | $84.00 | 2.9M |
| 2025-08-08 | 85.64 | $78.86 | 3.4M |
| 2025-08-07 | 88.89 | $77.87 | 6.6M |
| 2025-08-06 | 93.22 | $90.92 | 963300 |
| 2025-08-05 | 94.39 | $88.38 | 1.2M |
| 2025-08-04 | 96.64 | $94.38 | 891423 |
| 2025-08-01 | 97.48 | $94.97 | 519600 |
| 2025-07-31 | 98.30 | $96.32 | 456600 |
| 2025-07-30 | 98.87 | $97.57 | 360115 |
| 2025-07-29 | 99.14 | $97.87 | 503538 |
| 2025-07-28 | 99.36 | $98.75 | 395100 |
| 2025-07-25 | 99.33 | $97.80 | 385300 |
| 2025-07-24 | 99.56 | $97.54 | 401616 |
| 2025-07-23 | 99.89 | $99.46 | 396815 |
| 2025-07-22 | 99.65 | $97.93 | 494217 |
| 2025-07-21 | 99.81 | $97.34 | 454400 |
| 2025-07-18 | 100.15 | $97.63 | 371800 |
| 2025-07-17 | 100.42 | $98.23 | 727400 |
| 2025-07-16 | 100.52 | $97.99 | 518700 |
| 2025-07-15 | 100.67 | $96.65 | 401743 |
| 2025-07-14 | 101.21 | $97.87 | 328900 |
| 2025-07-11 | 101.41 | $97.59 | 468800 |
| 2025-07-10 | 101.68 | $101.00 | 602900 |
| 2025-07-09 | 100.86 | $101.11 | 620733 |
| 2025-07-08 | 99.75 | $100.01 | 704217 |
| 2025-07-07 | 98.67 | $98.79 | 1.0M |
| 2025-07-03 | 97.67 | $99.52 | 539600 |
| 2025-07-02 | 96.16 | $99.15 | 650800 |
| 2025-07-01 | 94.39 | $95.98 | 812729 |
| 2025-06-30 | 93.18 | $96.26 | 541300 |
| 2025-06-27 | 91.57 | $95.82 | 1.1M |
| 2025-06-26 | 89.72 | $95.65 | 765616 |
| 2025-06-25 | 87.50 | $94.48 | 1.5M |
| 2025-06-24 | 85.16 | $85.82 | 832012 |
| 2025-06-23 | 85.04 | $82.66 | 1.3M |
| 2025-06-20 | 85.92 | $85.29 | 2.6M |
| 2025-06-18 | 86.15 | $86.10 | 837102 |
| 2025-06-17 | 86.18 | $86.25 | 875200 |
| 2025-06-16 | 86.17 | $84.22 | 830622 |
| 2025-06-13 | 86.81 | $82.14 | 852600 |
| 2025-06-12 | 88.23 | $86.47 | 422400 |
| 2025-06-11 | 88.59 | $87.11 | 919900 |
| 2025-06-10 | 88.81 | $90.80 | 1.5M |
| 2025-06-09 | 87.89 | $88.38 | 625400 |
| 2025-06-06 | 87.52 | $87.01 | 803700 |
| 2025-06-05 | 87.50 | $85.80 | 1.2M |
| 2025-06-04 | 87.84 | $86.60 | 751247 |
| 2025-06-03 | 87.99 | $84.91 | 1.3M |
| 2025-06-02 | 88.69 | $85.25 | 1.2M |
| 2025-05-30 | 89.42 | $90.12 | 1.0M |
| 2025-05-29 | 88.74 | $90.92 | 890500 |
| 2025-05-28 | 87.64 | $91.80 | 1.2M |
| 2025-05-27 | 86.01 | $91.56 | 1.5M |
| 2025-05-23 | 84.09 | $86.01 | 1.4M |
| 2025-05-22 | 83.52 | $82.01 | 942521 |
| 2025-05-21 | 84.09 | $82.46 | 1.4M |
| 2025-05-20 | 84.66 | $82.51 | 1.2M |
| 2025-05-19 | 85.35 | $82.88 | 975437 |
| 2025-05-16 | 86.07 | $84.53 | 464700 |
| 2025-05-15 | 86.43 | $83.58 | 866800 |
| 2025-05-14 | 87.16 | $84.22 | 921500 |
| 2025-05-13 | 87.85 | $88.69 | 913107 |
| 2025-05-12 | 87.25 | $86.13 | 914001 |
| 2025-05-09 | 87.33 | $81.49 | 1.5M |
| 2025-05-08 | 88.87 | $80.54 | 2.9M |
| 2025-05-07 | 91.04 | $93.63 | 903700 |
| 2025-05-06 | 89.50 | $93.87 | 1.5M |
| 2025-05-05 | 87.53 | $93.40 | 890700 |
| 2025-05-02 | 85.26 | $91.68 | 597308 |
| 2025-05-01 | 83.05 | $88.21 | 809246 |
| 2025-04-30 | 81.47 | $85.38 | 2.2M |
| 2025-04-29 | 80.47 | $85.08 | 1.1M |
| 2025-04-28 | 79.39 | $84.70 | 608400 |
| 2025-04-25 | 78.25 | $84.39 | 2.4M |
| 2025-04-24 | 77.03 | $83.64 | 837581 |
| 2025-04-23 | 75.85 | $82.42 | 827800 |
| 2025-04-22 | 74.89 | $80.36 | 1.1M |
| 2025-04-21 | 74.48 | $77.87 | 590992 |
| 2025-04-17 | 74.87 | $79.96 | 774125 |
| 2025-04-16 | 74.81 | $78.36 | 702741 |
| 2025-04-15 | 75.36 | $80.36 | 1.1M |
| 2025-04-14 | 75.53 | $78.73 | 1.1M |
| 2025-04-11 | 76.38 | $78.01 | 1.4M |
| 2025-04-10 | 77.78 | $78.09 | 1.6M |
| 2025-04-09 | 79.59 | $83.82 | 2.1M |
| 2025-04-08 | 80.11 | $77.80 | 1.1M |
| 2025-04-07 | 82.78 | $78.98 | 1.2M |
| 2025-04-04 | 85.77 | $79.78 | 1.4M |
| 2025-04-03 | 89.27 | $84.00 | 1.5M |
| 2025-04-02 | 92.28 | $91.95 | 1.3M |
| 2025-04-01 | 93.51 | $87.87 | 885800 |
| 2025-03-31 | 96.35 | $86.61 | 1.3M |
| 2025-03-28 | 100.26 | $89.09 | 1.5M |
| 2025-03-27 | 104.26 | $99.36 | 649736 |
| 2025-03-26 | 105.87 | $105.49 | 376107 |
| 2025-03-25 | 105.88 | $107.49 | 567926 |
| 2025-03-24 | 105.25 | $107.14 | 561600 |
| 2025-03-21 | 104.56 | $103.67 | 1.4M |
| 2025-03-20 | 104.81 | $104.33 | 1.1M |
| 2025-03-19 | 104.89 | $104.50 | 739800 |
| 2025-03-18 | 104.92 | $103.47 | 480320 |
| 2025-03-17 | 105.25 | $104.71 | 489836 |
| 2025-03-14 | 105.23 | $103.67 | 342347 |
| 2025-03-13 | 105.52 | $101.52 | 661912 |
| 2025-03-12 | 106.51 | $101.94 | 548100 |
| 2025-03-11 | 107.54 | $102.02 | 416900 |
| 2025-03-10 | 108.72 | $102.99 | 777515 |
| 2025-03-07 | 109.79 | $105.10 | 795300 |
| 2025-03-06 | 110.35 | $104.02 | 495935 |
| 2025-03-05 | 111.29 | $108.44 | 526400 |
| 2025-03-04 | 110.94 | $106.60 | 789827 |
| 2025-03-03 | 110.99 | $109.65 | 646036 |
| 2025-02-28 | 109.99 | $111.48 | 1.0M |
| 2025-02-27 | 108.09 | $110.65 | 993445 |
| 2025-02-26 | 105.93 | $108.62 | 1.3M |
| 2025-02-25 | 103.87 | $101.63 | 1.0M |
| 2025-02-24 | 103.48 | $100.63 | 598953 |
| 2025-02-21 | 103.24 | $101.83 | 788115 |
| 2025-02-20 | 102.48 | $104.89 | 918051 |
| 2025-02-19 | 100.51 | $105.99 | 2.1M |
| 2025-02-18 | 97.70 | $101.64 | 1.0M |
| 2025-02-14 | 95.58 | $97.02 | 687040 |
| 2025-02-13 | 94.42 | $97.81 | 466800 |
| 2025-02-12 | 92.72 | $94.48 | 543545 |
| 2025-02-11 | 91.66 | $94.36 | 1.0M |
| 2025-02-10 | 90.39 | $97.67 | 1.4M |
| 2025-02-07 | 87.78 | $87.96 | 481300 |
| 2025-02-06 | 87.67 | $88.14 | 493004 |
| 2025-02-05 | 87.48 | $86.98 | 552700 |
| 2025-02-04 | 87.62 | $86.65 | 502000 |
| 2025-02-03 | 87.89 | $85.34 | 587048 |
| 2025-01-31 | 88.64 | $87.91 | 443224 |
| 2025-01-30 | 88.74 | $88.97 | 446046 |
| 2025-01-29 | 88.51 | $88.34 | 649268 |
| 2025-01-28 | 88.44 | $88.35 | 612619 |
| 2025-01-27 | 88.34 | $87.27 | 683508 |
| 2025-01-24 | 88.56 | $87.10 | 628810 |
| 2025-01-23 | 88.88 | $88.03 | 699500 |
| 2025-01-22 | 88.97 | $90.81 | 482228 |
| 2025-01-21 | 88.20 | $91.20 | 488700 |
| 2025-01-17 | 87.13 | $90.04 | 585405 |
| 2025-01-16 | 86.21 | $89.25 | 748911 |
| 2025-01-15 | 85.35 | $88.91 | 712108 |
| 2025-01-14 | 84.44 | $86.81 | 759600 |
| 2025-01-13 | 84.02 | $85.14 | 856316 |
| 2025-01-10 | 84.08 | $85.25 | 674709 |
| 2025-01-08 | 84.14 | $85.54 | 716535 |
| 2025-01-07 | 84.18 | $85.63 | 482444 |
| 2025-01-06 | 84.23 | $86.09 | 836106 |
| 2025-01-03 | 84.20 | $85.96 | 389800 |
| 2025-01-02 | 84.24 | $85.36 | 497223 |
| 2024-12-31 | 84.54 | $86.38 | 522207 |
| 2024-12-30 | 84.63 | $85.22 | 808952 |
| 2024-12-27 | 85.17 | $86.03 | 548940 |
| 2024-12-26 | 85.61 | $87.09 | 390906 |
| 2024-12-24 | 85.88 | $86.12 | 416309 |
| 2024-12-23 | 86.56 | $85.75 | 478717 |
| 2024-12-20 | 87.56 | $85.42 | 1.4M |
| 2024-12-19 | 88.93 | $86.54 | 475041 |
| 2024-12-18 | 90.29 | $86.27 | 470917 |
| 2024-12-17 | 92.06 | $89.80 | 610100 |
| 2024-12-16 | 93.13 | $91.17 | 381985 |
| 2024-12-13 | 94.02 | $91.59 | 319500 |
| 2024-12-12 | 94.99 | $93.41 | 248328 |
| 2024-12-11 | 95.60 | $93.17 | 343000 |
| 2024-12-10 | 96.43 | $93.14 | 240200 |
| 2024-12-09 | 97.44 | $94.33 | 430908 |
| 2024-12-06 | 98.28 | $97.63 | 262761 |
| 2024-12-05 | 98.26 | $97.63 | 512800 |
| 2024-12-04 | 98.21 | $99.88 | 490400 |
| 2024-12-03 | 97.43 | $98.85 | 686500 |
| 2024-12-02 | 96.79 | $98.06 | 596300 |
| 2024-11-29 | 96.26 | $95.04 | 312000 |
| 2024-11-27 | 96.56 | $97.08 | 428300 |
| 2024-11-26 | 96.28 | $97.94 | 629800 |
| 2024-11-25 | 95.66 | $98.45 | 944600 |
| 2024-11-22 | 94.74 | $96.42 | 696904 |
| 2024-11-21 | 94.27 | $94.41 | 966700 |
| 2024-11-20 | 94.35 | $92.48 | 999701 |
| 2024-11-19 | 95.06 | $91.37 | 884825 |
| 2024-11-18 | 96.29 | $92.80 | 825642 |
| 2024-11-15 | 97.33 | $93.24 | 987000 |
| 2024-11-14 | 98.45 | $93.10 | 898332 |
| 2024-11-13 | 99.84 | $92.28 | 1.6M |
| 2024-11-12 | 101.77 | $102.50 | 500815 |
| 2024-11-11 | 100.84 | $103.55 | 442644 |
| 2024-11-08 | 99.35 | $102.89 | 397000 |
| 2024-11-07 | 97.71 | $102.06 | 489619 |
| 2024-11-06 | 95.96 | $99.62 | 667553 |
| 2024-11-05 | 94.59 | $95.80 | 300193 |
| 2024-11-04 | 94.14 | $94.36 | 294500 |
| 2024-11-01 | 94.04 | $94.22 | 402500 |
| 2024-10-31 | 93.98 | $93.78 | 513000 |
| 2024-10-30 | 94.06 | $94.25 | 445932 |
| 2024-10-29 | 94.01 | $96.82 | 433779 |
| 2024-10-28 | 93.16 | $95.69 | 616321 |
| 2024-10-25 | 92.49 | $95.13 | 330100 |
| 2024-10-24 | 91.89 | $93.43 | 571400 |
| 2024-10-23 | 91.72 | $93.05 | 597500 |
| 2024-10-22 | 91.67 | $92.31 | 486032 |
| 2024-10-21 | 91.88 | $91.68 | 323130 |
| 2024-10-18 | 92.37 | $93.33 | 864800 |
| 2024-10-17 | 92.49 | $94.61 | 441100 |
| 2024-10-16 | 92.27 | $95.23 | 672677 |
| 2024-10-15 | 91.86 | $94.21 | 923526 |
| 2024-10-14 | 91.72 | $94.53 | 921300 |
| 2024-10-11 | 91.51 | $95.70 | 329200 |
| 2024-10-10 | 90.94 | $94.97 | 436600 |
| 2024-10-09 | 90.55 | $96.08 | 1.0M |
| 2024-10-08 | 89.80 | $96.04 | 1.1M |
| 2024-10-07 | 88.97 | $94.17 | 888109 |
| 2024-10-04 | 88.66 | $93.39 | 1.0M |
| 2024-10-03 | 88.62 | $89.46 | 1.5M |
| 2024-10-02 | 89.93 | $87.74 | 903571 |
| 2024-10-01 | 92.17 | $87.91 | 1.7M |
| 2024-09-30 | 94.93 | $90.73 | 1.5M |
| 2024-09-27 | 97.49 | $92.38 | 884946 |
| 2024-09-26 | 100.15 | $93.10 | 1.1M |
| 2024-09-25 | 103.21 | $91.61 | 1.6M |
| 2024-09-24 | 107.45 | $90.71 | 2.9M |
| 2024-09-23 | 112.89 | $112.68 | 466719 |
| 2024-09-20 | 112.55 | $112.57 | 1.5M |
| 2024-09-19 | 112.13 | $112.48 | 375026 |
| 2024-09-18 | 111.62 | $112.68 | 780500 |
| 2024-09-17 | 110.90 | $112.03 | 486043 |
| 2024-09-16 | 110.21 | $110.82 | 385932 |
| 2024-09-13 | 109.72 | $111.47 | 749123 |
| 2024-09-12 | 108.89 | $110.48 | 956800 |
| 2024-09-11 | 108.18 | $109.62 | 662440 |
| 2024-09-10 | 107.58 | $106.79 | 630437 |
| 2024-09-09 | 107.72 | $105.94 | 395229 |
| 2024-09-06 | 108.15 | $105.00 | 345300 |
| 2024-09-05 | 108.95 | $107.51 | 461146 |
| 2024-09-04 | 109.11 | $107.80 | 319900 |
| 2024-09-03 | 109.18 | $108.70 | 672600 |
| 2024-08-30 | 108.96 | $109.82 | 414602 |
| 2024-08-29 | 108.31 | $108.52 | 674401 |
| 2024-08-28 | 107.90 | $107.20 | 402900 |
| 2024-08-27 | 107.79 | $108.21 | 404500 |
| 2024-08-26 | 107.31 | $107.81 | 531000 |
| 2024-08-23 | 106.83 | $108.14 | 635400 |
| 2024-08-22 | 106.12 | $108.13 | 236000 |
| 2024-08-21 | 105.23 | $109.07 | 328400 |
| 2024-08-20 | 103.85 | $105.69 | 342400 |
| 2024-08-19 | 103.22 | $107.15 | 335205 |
| 2024-08-16 | 102.00 | $105.55 | 470740 |
| 2024-08-15 | 101.03 | $101.64 | 547526 |
| 2024-08-14 | 101.09 | $102.01 | 471400 |
| 2024-08-13 | 101.06 | $102.63 | 535035 |
| 2024-08-12 | 100.85 | $100.26 | 672200 |
| 2024-08-09 | 101.35 | $101.73 | 430902 |
| 2024-08-08 | 101.52 | $102.31 | 1.0M |
| 2024-08-07 | 101.55 | $100.50 | 1.5M |
| 2024-08-06 | 102.18 | $100.71 | 674375 |
| 2024-08-05 | 102.88 | $97.51 | 590800 |
| 2024-08-02 | 104.76 | $102.52 | 761723 |
| 2024-08-01 | 105.46 | $106.23 | 694435 |
| 2024-07-31 | 105.12 | $107.20 | 731705 |
| 2024-07-30 | 104.39 | $105.27 | 539208 |
| 2024-07-29 | 104.11 | $104.55 | 335600 |
| 2024-07-26 | 103.98 | $103.89 | 466044 |
| 2024-07-25 | 104.03 | $102.06 | 573748 |
| 2024-07-24 | 104.66 | $102.59 | 610742 |
| 2024-07-23 | 105.25 | $105.87 | 587900 |
| 2024-07-22 | 104.91 | $103.67 | 617198 |
| 2024-07-19 | 105.17 | $101.55 | 476107 |
| 2024-07-18 | 106.15 | $102.93 | 425395 |
| 2024-07-17 | 106.87 | $103.31 | 878006 |
| 2024-07-16 | 107.59 | $105.14 | 881623 |
| 2024-07-15 | 107.85 | $106.91 | 1.0M |
| 2024-07-12 | 107.56 | $108.30 | 856561 |
| 2024-07-11 | 106.71 | $106.82 | 765274 |
| 2024-07-10 | 106.11 | $105.94 | 631495 |
| 2024-07-09 | 105.60 | $104.25 | 651777 |
| 2024-07-08 | 105.48 | $104.88 | 358050 |
| 2024-07-05 | 105.09 | $103.67 | 371910 |
| 2024-07-03 | 104.95 | $104.14 | 627883 |
| 2024-07-02 | 104.58 | $102.95 | 637011 |
| 2024-07-01 | 104.46 | $102.74 | 695497 |
| 2024-06-28 | 104.33 | $104.88 | 12.4M |
| 2024-06-27 | 103.45 | $106.11 | 1.0M |
| 2024-06-26 | 101.94 | $104.27 | 875102 |
| 2024-06-25 | 100.64 | $103.12 | 853035 |
| 2024-06-24 | 99.38 | $101.85 | 901575 |
| 2024-06-21 | 98.23 | $102.06 | 1.5M |
| 2024-06-20 | 96.74 | $99.38 | 617327 |
| 2024-06-18 | 95.77 | $98.54 | 958729 |
| 2024-06-17 | 94.84 | $93.75 | 621435 |
| 2024-06-14 | 95.22 | $92.88 | 943595 |
| 2024-06-13 | 95.96 | $92.35 | 799521 |
| 2024-06-12 | 97.03 | $93.81 | 971707 |
| 2024-06-11 | 97.85 | $95.74 | 472254 |
| 2024-06-10 | 98.21 | $96.88 | 437225 |
| 2024-06-07 | 98.28 | $97.66 | 399691 |
| 2024-06-06 | 98.08 | $99.87 | 590272 |
| 2024-06-05 | 97.12 | $99.59 | 670679 |
| 2024-06-04 | 96.02 | $96.80 | 792880 |
| 2024-06-03 | 95.54 | $97.21 | 693594 |
| 2024-05-31 | 94.82 | $95.48 | 1.2M |
| 2024-05-30 | 94.48 | $92.87 | 680148 |
| 2024-05-29 | 94.89 | $93.68 | 524941 |
| 2024-05-28 | 95.12 | $95.37 | 541115 |
| 2024-05-24 | 94.85 | $94.74 | 535697 |
| 2024-05-23 | 94.73 | $94.55 | 602952 |
| 2024-05-22 | 94.62 | $95.11 | 742911 |
| 2024-05-21 | 94.31 | $96.92 | 900510 |
| 2024-05-20 | 93.35 | $93.25 | 527421 |
| 2024-05-17 | 93.35 | $93.12 | 820376 |
| 2024-05-16 | 93.38 | $94.83 | 1.1M |
| 2024-05-15 | 92.89 | $94.68 | 716213 |
| 2024-05-14 | 92.34 | $92.99 | 778579 |
| 2024-05-13 | 92.21 | $92.06 | 644449 |
| 2024-05-10 | 92.37 | $91.46 | 1.2M |
| 2024-05-09 | 92.75 | $91.55 | 1.2M |
| 2024-05-08 | 93.20 | $96.52 | 658801 |
| 2024-05-07 | 92.18 | $97.84 | 1.0M |
| 2024-05-06 | 90.54 | $94.93 | 466559 |
| 2024-05-03 | 89.49 | $92.96 | 430376 |
| 2024-05-02 | 88.87 | $91.20 | 669488 |
| 2024-05-01 | 88.72 | $90.00 | 438597 |
| 2024-04-30 | 88.95 | $89.26 | 550573 |
| 2024-04-29 | 89.51 | $92.07 | 446679 |
| 2024-04-26 | 89.36 | $91.31 | 415664 |
| 2024-04-25 | 89.46 | $92.91 | 538783 |
| 2024-04-24 | 89.13 | $93.55 | 624319 |
| 2024-04-23 | 88.58 | $94.07 | 906914 |
| 2024-04-22 | 87.82 | $90.37 | 584728 |
| 2024-04-19 | 88.12 | $87.19 | 585558 |
| 2024-04-18 | 89.57 | $88.06 | 647229 |
| 2024-04-17 | 91.13 | $88.47 | 674750 |
| 2024-04-16 | 92.96 | $89.72 | 685856 |
| 2024-04-15 | 94.84 | $91.92 | 539704 |
| 2024-04-12 | 96.47 | $92.92 | 340589 |
| 2024-04-11 | 98.17 | $95.79 | 527479 |
| 2024-04-10 | 99.36 | $96.72 | 858009 |
| 2024-04-09 | 100.51 | $99.34 | 353832 |
| 2024-04-08 | 101.10 | $100.33 | 456299 |
| 2024-04-05 | 101.49 | $98.95 | 751320 |
| 2024-04-04 | 102.40 | $99.34 | 450080 |
| 2024-04-03 | 103.37 | $101.92 | 519412 |
| 2024-04-02 | 103.72 | $100.83 | 637399 |
| 2024-04-01 | 104.45 | $101.03 | 388195 |
| 2024-03-28 | 105.25 | $102.09 | 698559 |
| 2024-03-27 | 105.85 | $103.98 | 432761 |
| 2024-03-26 | 105.93 | $104.50 | 655836 |
| 2024-03-25 | 105.81 | $106.25 | 493710 |
| 2024-03-22 | 105.05 | $104.88 | 726710 |
| 2024-03-21 | 104.51 | $107.20 | 834386 |
| 2024-03-20 | 103.06 | $102.69 | 486291 |
| 2024-03-19 | 102.67 | $100.27 | 444258 |
| 2024-03-18 | 102.91 | $99.42 | 487623 |
| 2024-03-15 | 103.42 | $99.81 | 1.1M |
| 2024-03-14 | 103.85 | $100.60 | 770556 |
| 2024-03-13 | 104.06 | $102.11 | 637610 |
| 2024-03-12 | 103.76 | $101.83 | 746839 |
| 2024-03-11 | 103.40 | $100.30 | 531768 |
| 2024-03-08 | 103.37 | $101.34 | 578670 |
| 2024-03-07 | 102.91 | $101.83 | 594667 |
| 2024-03-06 | 102.12 | $100.78 | 613436 |
| 2024-03-05 | 101.40 | $99.16 | 449050 |
| 2024-03-04 | 100.94 | $100.71 | 492489 |
| 2024-03-01 | 99.80 | $102.44 | 667332 |
| 2024-02-29 | 97.79 | $100.51 | 945562 |
| 2024-02-28 | 95.86 | $97.45 | 948996 |
| 2024-02-27 | 94.42 | $96.60 | 981914 |
| 2024-02-26 | 92.87 | $95.07 | 733583 |
| 2024-02-23 | 91.40 | $93.65 | 937791 |
| 2024-02-22 | 90.02 | $91.00 | 440901 |
| 2024-02-21 | 89.13 | $88.17 | 521966 |
| 2024-02-20 | 88.91 | $88.14 | 559691 |
| 2024-02-16 | 88.60 | $89.71 | 408740 |
| 2024-02-15 | 87.70 | $89.13 | 466810 |
| 2024-02-14 | 86.75 | $88.12 | 687349 |
| 2024-02-13 | 85.87 | $84.55 | 526919 |
| 2024-02-12 | 85.91 | $88.68 | 994000 |
| 2024-02-09 | 84.63 | $88.22 | 610263 |
| 2024-02-08 | 83.19 | $85.45 | 369717 |
| 2024-02-07 | 82.31 | $84.03 | 480618 |
| 2024-02-06 | 81.67 | $82.30 | 735470 |
| 2024-02-05 | 81.44 | $80.83 | 488472 |
| 2024-02-02 | 81.63 | $81.16 | 272819 |
| 2024-02-01 | 81.75 | $81.51 | 423133 |
| 2024-01-31 | 81.79 | $80.38 | 360634 |
| 2024-01-30 | 82.20 | $82.46 | 354998 |
| 2024-01-29 | 82.03 | $82.79 | 922153 |
| 2024-01-26 | 81.71 | $82.12 | 283808 |
| 2024-01-25 | 81.54 | $82.49 | 528836 |
| 2024-01-24 | 81.21 | $83.37 | 744726 |
| 2024-01-23 | 80.54 | $82.92 | 936787 |
| 2024-01-22 | 79.87 | $81.57 | 378063 |
| 2024-01-19 | 79.49 | $81.89 | 434014 |
| 2024-01-18 | 78.94 | $82.24 | 447236 |
| 2024-01-17 | 78.19 | $79.75 | 572605 |
| 2024-01-16 | 78.09 | $79.73 | 594505 |
| 2024-01-12 | 78.00 | $79.98 | 285338 |
| 2024-01-11 | 77.84 | $80.45 | 506970 |
| 2024-01-10 | 77.54 | $79.09 | 394905 |
| 2024-01-09 | 77.63 | $77.60 | 727885 |
| 2024-01-08 | 78.26 | $77.88 | 319633 |
| 2024-01-05 | 78.98 | $77.60 | 313018 |
| 2024-01-04 | 79.98 | $78.11 | 408594 |
| 2024-01-03 | 81.06 | $78.92 | 398818 |
| 2024-01-02 | 82.14 | $81.14 | 400806 |
| 2023-12-29 | 82.78 | $82.11 | 358093 |
| 2023-12-28 | 83.26 | $82.99 | 383914 |
| 2023-12-27 | 83.58 | $82.99 | 404912 |
| 2023-12-26 | 83.98 | $83.52 | 453575 |
| 2023-12-22 | 84.30 | $84.42 | 292821 |
| 2023-12-21 | 84.41 | $84.34 | 680754 |
| 2023-12-20 | 84.57 | $84.09 | 837400 |
| 2023-12-19 | 84.84 | $86.82 | 669967 |
| 2023-12-18 | 84.31 | $85.00 | 779005 |
| 2023-12-15 | 84.25 | $83.85 | 2.3M |
| 2023-12-14 | 84.53 | $83.45 | 960251 |
| 2023-12-13 | 85.00 | $84.49 | 978102 |
| 2023-12-12 | 85.24 | $82.54 | 638631 |
| 2023-12-11 | 86.14 | $83.65 | 625564 |
| 2023-12-08 | 86.87 | $84.03 | 552577 |
| 2023-12-07 | 87.61 | $84.47 | 385973 |
| 2023-12-06 | 88.36 | $84.67 | 466484 |
| 2023-12-05 | 89.17 | $86.37 | 572623 |
| 2023-12-04 | 89.57 | $87.85 | 708452 |
| 2023-12-01 | 89.55 | $88.39 | 1.3M |
| 2023-11-30 | 89.30 | $88.42 | 891989 |
| 2023-11-29 | 88.93 | $86.90 | 460410 |
| 2023-11-28 | 88.91 | $87.09 | 685975 |
| 2023-11-27 | 88.76 | $86.95 | 435483 |
| 2023-11-24 | 88.57 | $87.27 | 256637 |
| 2023-11-22 | 88.17 | $87.39 | 496802 |
| 2023-11-21 | 87.58 | $85.94 | 532483 |
| 2023-11-20 | 87.26 | $86.11 | 500935 |
| 2023-11-17 | 86.75 | $86.20 | 625820 |
| 2023-11-16 | 86.03 | $85.33 | 800779 |
| 2023-11-15 | 85.37 | $85.43 | 907471 |
| 2023-11-14 | 84.47 | $86.83 | 1.0M |
| 2023-11-13 | 82.88 | $86.48 | 1.1M |
| 2023-11-10 | 80.99 | $86.82 | 1.8M |
| 2023-11-09 | 78.54 | $78.07 | 524941 |
| 2023-11-08 | 78.30 | $79.75 | 544299 |
| 2023-11-07 | 77.45 | $79.64 | 504683 |
| 2023-11-06 | 76.42 | $79.50 | 705703 |
| 2023-11-03 | 75.19 | $78.42 | 686022 |
| 2023-11-02 | 74.03 | $75.02 | 782442 |
| 2023-11-01 | 73.69 | $72.73 | 484595 |
| 2023-10-31 | 74.00 | $73.11 | 400839 |
| 2023-10-30 | 74.25 | $73.34 | 271705 |
| 2023-10-27 | 74.48 | $72.85 | 501651 |
| 2023-10-26 | 74.91 | $73.10 | 518643 |
| 2023-10-25 | 75.34 | $73.97 | 1.3M |
| 2023-10-24 | 75.59 | $78.01 | 1.1M |
| 2023-10-23 | 74.59 | $74.84 | 590390 |
| 2023-10-20 | 74.37 | $74.58 | 662597 |
| 2023-10-19 | 74.18 | $74.98 | 1.3M |
| 2023-10-18 | 73.81 | $74.87 | 602311 |
| 2023-10-17 | 73.40 | $75.58 | 888582 |
| 2023-10-16 | 72.67 | $75.25 | 955616 |
| 2023-10-13 | 71.88 | $76.25 | 1.1M |
| 2023-10-12 | 70.62 | $72.17 | 447751 |
| 2023-10-11 | 70.39 | $72.92 | 215927 |
| 2023-10-10 | 69.90 | $72.42 | 450078 |
| 2023-10-09 | 69.48 | $72.85 | 418794 |
| 2023-10-06 | 68.87 | $70.95 | 416458 |
| 2023-10-05 | 68.76 | $68.34 | 410018 |
| 2023-10-04 | 69.50 | $68.88 | 355138 |
| 2023-10-03 | 70.25 | $69.55 | 462068 |
| 2023-10-02 | 70.99 | $70.87 | 263759 |
| 2023-09-29 | 71.51 | $71.33 | 548661 |
| 2023-09-28 | 72.02 | $71.65 | 507952 |
| 2023-09-27 | 72.56 | $71.33 | 414418 |
| 2023-09-26 | 73.35 | $70.48 | 720122 |
| 2023-09-25 | 74.59 | $71.31 | 546050 |
| 2023-09-22 | 75.85 | $73.35 | 486205 |
| 2023-09-21 | 76.74 | $74.42 | 456536 |
| 2023-09-20 | 77.48 | $76.28 | 657013 |
| 2023-09-19 | 77.78 | $76.49 | 374507 |
| 2023-09-18 | 78.07 | $77.90 | 356960 |
| 2023-09-15 | 77.95 | $78.14 | 1.0M |
| 2023-09-14 | 77.72 | $78.51 | 1.1M |
| 2023-09-13 | 77.30 | $76.88 | 709880 |
| 2023-09-12 | 77.28 | $77.67 | 395055 |
| 2023-09-11 | 77.00 | $77.58 | 1.2M |
| 2023-09-08 | 76.66 | $76.42 | 607578 |
| 2023-09-07 | 76.60 | $74.86 | 461851 |
| 2023-09-06 | 77.01 | $75.48 | 364941 |
| 2023-09-05 | 77.28 | $75.84 | 1.2M |
| 2023-09-01 | 77.48 | $77.27 | 408085 |
| 2023-08-31 | 77.24 | $76.67 | 382691 |
| 2023-08-30 | 77.11 | $76.96 | 652083 |
| 2023-08-29 | 76.82 | $77.27 | 1.2M |
| 2023-08-28 | 76.36 | $76.92 | 902696 |
| 2023-08-25 | 75.87 | $75.85 | 1.2M |
| 2023-08-24 | 75.59 | $75.39 | 469144 |
| 2023-08-23 | 75.36 | $75.69 | 815344 |
| 2023-08-22 | 74.97 | $75.01 | 727210 |
| 2023-08-21 | 74.68 | $73.84 | 428484 |
| 2023-08-18 | 74.67 | $73.50 | 612441 |
| 2023-08-17 | 74.74 | $73.20 | 1.1M |
| 2023-08-16 | 74.89 | $74.65 | 622034 |
| 2023-08-15 | 74.59 | $74.95 | 531319 |
| 2023-08-14 | 74.09 | $75.52 | 644505 |
| 2023-08-11 | 73.27 | $74.61 | 501365 |
| 2023-08-10 | 72.54 | $73.83 | 594755 |
| 2023-08-09 | 71.88 | $73.51 | 3.1M |
| 2023-08-08 | 71.14 | $71.15 | 414573 |
| 2023-08-07 | 70.98 | $71.78 | 492048 |
| 2023-08-04 | 70.57 | $70.67 | 380750 |
| 2023-08-03 | 70.40 | $69.61 | 391884 |
| 2023-08-02 | 70.52 | $69.17 | 675326 |
| 2023-08-01 | 70.79 | $70.28 | 315659 |
| 2023-07-31 | 70.75 | $70.30 | 265900 |
| 2023-07-28 | 70.67 | $70.30 | 332695 |
| 2023-07-27 | 70.55 | $70.35 | 362341 |
| 2023-07-26 | 70.37 | $70.79 | 447467 |
| 2023-07-25 | 69.99 | $70.10 | 381063 |
| 2023-07-24 | 69.72 | $69.67 | 836948 |
| 2023-07-21 | 69.51 | $69.24 | 823613 |
| 2023-07-20 | 69.38 | $69.31 | 887845 |
| 2023-07-19 | 69.16 | $69.23 | 538278 |
| 2023-07-18 | 68.91 | $71.01 | 596868 |
| 2023-07-17 | 68.02 | $70.16 | 524643 |
| 2023-07-14 | 67.19 | $68.82 | 328711 |
| 2023-07-13 | 66.59 | $67.47 | 241223 |
| 2023-07-12 | 66.28 | $67.17 | 399190 |
| 2023-07-11 | 65.99 | $66.20 | 347252 |
| 2023-07-10 | 65.95 | $64.86 | 411423 |
| 2023-07-07 | 66.31 | $63.69 | 446301 |
| 2023-07-06 | 67.11 | $63.09 | 519671 |
| 2023-07-05 | 68.26 | $64.68 | 958626 |
| 2023-07-03 | 69.14 | $68.99 | 268260 |
| 2023-06-30 | 68.82 | $68.76 | 695994 |
| 2023-06-29 | 68.47 | $68.25 | 557384 |
| 2023-06-28 | 68.18 | $68.00 | 308774 |
| 2023-06-27 | 67.87 | $68.39 | 583535 |
| 2023-06-26 | 67.34 | $66.73 | 577657 |
| 2023-06-23 | 67.20 | $66.12 | 3.3M |
| 2023-06-22 | 67.18 | $66.50 | 494368 |
| 2023-06-21 | 67.02 | $66.95 | 737165 |
| 2023-06-20 | 66.65 | $66.79 | 2.9M |
| 2023-06-16 | 66.22 | $64.99 | 1.3M |
| 2023-06-15 | 66.23 | $65.52 | 464368 |
| 2023-06-14 | 66.06 | $65.26 | 501259 |
| 2023-06-13 | 65.89 | $66.21 | 607481 |
| 2023-06-12 | 65.36 | $65.86 | 382968 |
| 2023-06-09 | 64.79 | $65.77 | 312635 |
| 2023-06-08 | 64.11 | $66.97 | 845049 |
| 2023-06-07 | 62.87 | $66.03 | 766930 |
| 2023-06-06 | 61.64 | $64.06 | 987811 |
| 2023-06-05 | 60.75 | $62.29 | 436719 |
| 2023-06-02 | 60.24 | $62.68 | 1.1M |
| 2023-06-01 | 59.48 | $60.26 | 618577 |
| 2023-05-31 | 59.34 | $58.29 | 810791 |
| 2023-05-30 | 59.79 | $57.51 | 332006 |
| 2023-05-26 | 60.59 | $59.56 | 240988 |
| 2023-05-25 | 60.91 | $59.06 | 221820 |
| 2023-05-24 | 61.47 | $59.53 | 330921 |
| 2023-05-23 | 61.98 | $60.36 | 546067 |
| 2023-05-22 | 62.34 | $62.20 | 528442 |
| 2023-05-19 | 62.17 | $62.63 | 674987 |
| 2023-05-18 | 61.82 | $62.87 | 555721 |
| 2023-05-17 | 61.31 | $61.84 | 364280 |
| 2023-05-16 | 61.00 | $60.20 | 484790 |
| 2023-05-15 | 61.14 | $62.43 | 441425 |
| 2023-05-12 | 60.59 | $61.76 | 336841 |
| 2023-05-11 | 60.12 | $60.94 | 391587 |
| 2023-05-10 | 59.81 | $60.64 | 555340 |
| 2023-05-09 | 59.53 | $59.83 | 366071 |
| 2023-05-08 | 59.44 | $59.18 | 299128 |
| 2023-05-05 | 59.54 | $59.50 | 344144 |
| 2023-05-04 | 59.56 | $57.78 | 274802 |
| 2023-05-03 | 60.13 | $59.43 | 374481 |
| 2023-05-02 | 60.30 | $59.92 | 320320 |
| 2023-05-01 | 60.35 | $61.37 | 252192 |
| 2023-04-28 | 59.95 | $60.29 | 299787 |
| 2023-04-27 | 59.80 | $59.55 | 252624 |
| 2023-04-26 | 59.85 | $57.50 | 382324 |
| 2023-04-25 | 60.56 | $58.48 | 340526 |
| 2023-04-24 | 61.10 | $59.97 | 226062 |
| 2023-04-21 | 61.28 | $60.72 | 260495 |
| 2023-04-20 | 61.25 | $59.96 | 371372 |
| 2023-04-19 | 61.45 | $61.84 | 244584 |
| 2023-04-18 | 61.08 | $61.54 | 233748 |
| 2023-04-17 | 60.70 | $61.48 | 212089 |
| 2023-04-14 | 60.26 | $61.07 | 258976 |
| 2023-04-13 | 59.85 | $60.60 | 235234 |
| 2023-04-12 | 59.48 | $59.56 | 210212 |
| 2023-04-11 | 59.36 | $60.22 | 249380 |
| 2023-04-10 | 59.01 | $60.11 | 349442 |
| 2023-04-06 | 58.62 | $59.27 | 225940 |
| 2023-04-05 | 58.41 | $58.66 | 382012 |
| 2023-04-04 | 58.35 | $59.50 | 223473 |
| 2023-04-03 | 58.02 | $60.36 | 358138 |
| 2023-03-31 | 57.36 | $60.05 | 458334 |
| 2023-03-30 | 56.67 | $58.58 | 350097 |
| 2023-03-29 | 56.31 | $58.21 | 293535 |
| 2023-03-28 | 56.02 | $57.38 | 690551 |
| 2023-03-27 | 55.95 | $56.69 | 499134 |
| 2023-03-24 | 56.12 | $56.82 | 354737 |
| 2023-03-23 | 56.32 | $56.44 | 460660 |
| 2023-03-22 | 56.71 | $57.08 | 699063 |
| 2023-03-21 | 57.02 | $58.97 | 605080 |
| 2023-03-20 | 56.82 | $58.30 | 607136 |
| 2023-03-17 | 56.84 | $58.01 | 1.1M |
| 2023-03-16 | 56.98 | $57.89 | 657400 |
| 2023-03-15 | 57.23 | $55.04 | 1.0M |
| 2023-03-14 | 58.47 | $58.24 | 638874 |
| 2023-03-13 | 59.00 | $56.32 | 362690 |
| 2023-03-10 | 60.29 | $57.42 | 375830 |
| 2023-03-09 | 61.53 | $59.30 | 457006 |
| 2023-03-08 | 62.46 | $62.96 | 245225 |
| 2023-03-07 | 62.44 | $62.66 | 423561 |
| 2023-03-06 | 62.52 | $62.49 | 447056 |
| 2023-03-03 | 62.69 | $64.53 | 512829 |
| 2023-03-02 | 62.25 | $63.17 | 611397 |
| 2023-03-01 | 62.16 | $63.38 | 537557 |
| 2023-02-28 | 61.99 | $62.61 | 395621 |
| 2023-02-27 | 62.05 | $61.20 | 194186 |
| 2023-02-24 | 62.58 | $60.71 | 335075 |
| 2023-02-23 | 63.39 | $61.90 | 313451 |
| 2023-02-22 | 64.01 | $62.33 | 439738 |
| 2023-02-21 | 64.62 | $62.62 | 456066 |
| 2023-02-17 | 65.28 | $64.32 | 297053 |
| 2023-02-16 | 65.54 | $64.09 | 221951 |
| 2023-02-15 | 65.91 | $65.31 | 287769 |
| 2023-02-14 | 65.97 | $64.23 | 457558 |
| 2023-02-13 | 66.37 | $64.88 | 433708 |
| 2023-02-10 | 66.63 | $64.51 | 286591 |
| 2023-02-09 | 67.04 | $65.26 | 278554 |
| 2023-02-08 | 67.27 | $65.97 | 300774 |
| 2023-02-07 | 67.31 | $67.08 | 386708 |
| 2023-02-06 | 66.97 | $66.18 | 345672 |
| 2023-02-03 | 66.82 | $67.93 | 523464 |
| 2023-02-02 | 66.04 | $67.01 | 361237 |
| 2023-02-01 | 65.36 | $66.37 | 304637 |
| 2023-01-31 | 64.71 | $65.25 | 454579 |
| 2023-01-30 | 64.24 | $63.26 | 261777 |
| 2023-01-27 | 64.29 | $64.70 | 209830 |
| 2023-01-26 | 63.87 | $65.15 | 316725 |
| 2023-01-25 | 63.20 | $64.44 | 459870 |
| 2023-01-24 | 62.59 | $63.38 | 187629 |
| 2023-01-23 | 62.17 | $64.21 | 414064 |
| 2023-01-20 | 61.39 | $62.95 | 338844 |
| 2023-01-19 | 60.83 | $61.37 | 268321 |
| 2023-01-18 | 60.64 | $61.83 | 698725 |
| 2023-01-17 | 60.27 | $63.01 | 302070 |
| 2023-01-13 | 59.45 | $62.05 | 476841 |
| 2023-01-12 | 58.76 | $61.23 | 493466 |
| 2023-01-11 | 58.19 | $59.71 | 944428 |
| 2023-01-10 | 58.00 | $59.74 | 374189 |
| 2023-01-09 | 57.77 | $59.40 | 502797 |
| 2023-01-06 | 57.63 | $59.38 | 383374 |
| 2023-01-05 | 57.49 | $58.56 | 329600 |
| 2023-01-04 | 57.60 | $59.39 | 434152 |
| 2023-01-03 | 57.50 | $58.12 | 449488 |
| 2022-12-30 | 57.81 | $58.60 | 471232 |
| 2022-12-29 | 58.07 | $58.31 | 711200 |
| 2022-12-28 | 58.50 | $57.33 | 475095 |
| 2022-12-27 | 59.36 | $59.32 | 419531 |
| 2022-12-23 | 59.80 | $59.29 | 426012 |
| 2022-12-22 | 60.37 | $58.25 | 466805 |
| 2022-12-21 | 61.40 | $59.26 | 713563 |
| 2022-12-20 | 62.35 | $59.71 | 1.1M |
| 2022-12-19 | 63.37 | $59.57 | 1.0M |
| 2022-12-16 | 64.64 | $63.12 | 1.6M |
| 2022-12-15 | 65.06 | $63.94 | 713411 |
| 2022-12-14 | 65.28 | $65.83 | 860575 |
| 2022-12-13 | 64.94 | $65.95 | 808133 |
| 2022-12-12 | 64.46 | $64.26 | 551873 |
| 2022-12-09 | 64.39 | $63.23 | 364029 |
| 2022-12-08 | 64.61 | $63.49 | 473461 |
| 2022-12-07 | 64.77 | $61.87 | 500609 |
| 2022-12-06 | 65.44 | $62.39 | 437581 |
| 2022-12-05 | 66.06 | $63.62 | 475275 |
| 2022-12-02 | 66.39 | $63.73 | 667292 |
| 2022-12-01 | 66.71 | $64.26 | 605651 |
| 2022-11-30 | 66.87 | $64.77 | 880818 |
| 2022-11-29 | 66.85 | $64.56 | 877454 |
| 2022-11-28 | 66.82 | $64.49 | 477743 |
| 2022-11-25 | 66.75 | $65.45 | 232580 |
| 2022-11-23 | 66.29 | $65.14 | 418013 |
| 2022-11-22 | 65.76 | $65.85 | 694422 |
| 2022-11-21 | 64.82 | $63.58 | 672755 |
| 2022-11-18 | 64.32 | $64.47 | 493920 |
| 2022-11-17 | 63.37 | $63.72 | 585528 |
| 2022-11-16 | 62.37 | $64.59 | 527556 |
| 2022-11-15 | 60.82 | $64.05 | 787042 |
| 2022-11-14 | 59.04 | $60.65 | 922411 |
| 2022-11-11 | 57.91 | $58.95 | 916034 |
| 2022-11-10 | 57.02 | $57.20 | 894382 |
| 2022-11-09 | 56.45 | $53.47 | 737255 |
| 2022-11-08 | 56.89 | $55.54 | 552887 |
| 2022-11-07 | 56.74 | $55.48 | 777316 |
| 2022-11-04 | 56.53 | $55.35 | 1.4M |
| 2022-11-03 | 56.26 | $54.18 | 323413 |
| 2022-11-02 | 56.26 | $54.59 | 526256 |
| 2022-11-01 | 56.08 | $56.70 | 290420 |
| 2022-10-31 | 55.14 | $56.14 | 469596 |
| 2022-10-28 | 54.14 | $55.43 | 405317 |
| 2022-10-27 | 53.09 | $53.84 | 282761 |
| 2022-10-26 | 52.28 | $53.76 | 427340 |
| 2022-10-25 | 51.28 | $53.34 | 528525 |
| 2022-10-24 | 50.17 | $50.76 | 339786 |
| 2022-10-21 | 49.61 | $50.66 | 327927 |
| 2022-10-20 | 48.95 | $49.53 | 487701 |
| 2022-10-19 | 48.47 | $49.58 | 510096 |
| 2022-10-18 | 47.87 | $50.57 | 514470 |
| 2022-10-17 | 46.81 | $48.66 | 807428 |
| 2022-10-14 | 46.13 | $46.00 | 665104 |
| 2022-10-13 | 46.14 | $47.39 | 555648 |
| 2022-10-12 | 45.71 | $46.17 | 453713 |
| 2022-10-11 | 45.59 | $46.03 | 990372 |
| 2022-10-10 | 45.48 | $46.19 | 589687 |
| 2022-10-07 | 45.32 | $47.11 | 458124 |
| 2022-10-06 | 44.84 | $47.44 | 370206 |
| 2022-10-05 | 44.17 | $48.22 | 430822 |
| 2022-10-04 | 43.12 | $47.23 | 511949 |
| 2022-10-03 | 42.20 | $43.68 | 504756 |
| 2022-09-30 | 42.23 | $42.88 | 1.1M |
| 2022-09-29 | 42.56 | $43.94 | 827184 |
| 2022-09-28 | 42.67 | $45.24 | 1.0M |
| 2022-09-27 | 42.43 | $43.27 | 695046 |
| 2022-09-26 | 42.82 | $41.14 | 602586 |
| 2022-09-23 | 44.00 | $41.23 | 601166 |
| 2022-09-22 | 45.46 | $41.97 | 730144 |
| 2022-09-21 | 47.04 | $44.98 | 1.2M |
| 2022-09-20 | 48.03 | $48.30 | 2.8M |
| 2022-09-19 | 48.21 | $49.47 | 887827 |
| 2022-09-16 | 48.07 | $48.72 | 1.8M |
| 2022-09-15 | 48.17 | $48.81 | 1.0M |
| 2022-09-14 | 48.28 | $49.39 | 1.5M |
| 2022-09-13 | 48.25 | $48.75 | 547557 |
| 2022-09-12 | 48.44 | $52.36 | 415060 |
| 2022-09-09 | 47.55 | $50.74 | 506452 |
| 2022-09-08 | 47.01 | $47.76 | 774289 |
| 2022-09-07 | 47.34 | $47.23 | 571941 |
| 2022-09-06 | 47.93 | $45.28 | 654953 |
| 2022-09-02 | 49.31 | $46.19 | 821508 |
| 2022-09-01 | 50.72 | $47.22 | 2.7M |
| 2022-08-31 | 52.12 | $49.23 | 516848 |
| 2022-08-30 | 53.21 | $50.67 | 359336 |
| 2022-08-29 | 54.08 | $51.86 | 247566 |
| 2022-08-26 | 54.75 | $52.08 | 429982 |
| 2022-08-25 | 55.49 | $54.16 | 239118 |
| 2022-08-24 | 55.72 | $53.54 | 392841 |
| 2022-08-23 | 56.16 | $52.98 | 505506 |
| 2022-08-22 | 56.86 | $51.41 | 593137 |
| 2022-08-19 | 58.17 | $55.19 | 468355 |
| 2022-08-18 | 58.53 | $57.37 | 267596 |
| 2022-08-17 | 58.23 | $56.85 | 385150 |
| 2022-08-16 | 57.98 | $58.36 | 382276 |
| 2022-08-15 | 57.14 | $57.58 | 419454 |
| 2022-08-12 | 56.33 | $57.96 | 520804 |
| 2022-08-11 | 55.17 | $56.07 | 559203 |
| 2022-08-10 | 54.32 | $55.24 | 816436 |
| 2022-08-09 | 53.51 | $52.66 | 863614 |
| 2022-08-08 | 53.30 | $53.57 | 611538 |
| 2022-08-05 | 52.73 | $52.88 | 414556 |
| 2022-08-04 | 52.23 | $52.51 | 421665 |
| 2022-08-03 | 51.71 | $53.73 | 671215 |
| 2022-08-02 | 50.66 | $50.98 | 514872 |
| 2022-08-01 | 50.23 | $49.12 | 479179 |
| 2022-07-29 | 50.28 | $50.94 | 477816 |
| 2022-07-28 | 49.75 | $51.07 | 292093 |
| 2022-07-27 | 49.05 | $50.23 | 388548 |
| 2022-07-26 | 48.45 | $49.00 | 285821 |
| 2022-07-25 | 48.11 | $49.49 | 261056 |
| 2022-07-22 | 47.52 | $49.46 | 362773 |
| 2022-07-21 | 46.82 | $50.58 | 397481 |
| 2022-07-20 | 45.62 | $49.39 | 418961 |
| 2022-07-19 | 44.55 | $47.48 | 368937 |
| 2022-07-18 | 43.87 | $45.07 | 299887 |
| 2022-07-15 | 43.83 | $44.49 | 362148 |
| 2022-07-14 | 44.00 | $42.58 | 452263 |
| 2022-07-13 | 44.84 | $43.42 | 328469 |
| 2022-07-12 | 45.63 | $43.69 | 794396 |
| 2022-07-11 | 46.52 | $44.30 | 661856 |
| 2022-07-08 | 47.44 | $46.41 | 410872 |
| 2022-07-07 | 47.90 | $47.88 | 424817 |
| 2022-07-06 | 48.01 | $48.46 | 767254 |
| 2022-07-05 | 47.98 | $49.27 | 693950 |
| 2022-07-01 | 47.70 | $48.57 | 1.1M |
| 2022-06-30 | 47.59 | $46.99 | 1.8M |
| 2022-06-29 | 47.98 | $47.17 | 651427 |
| 2022-06-28 | 48.41 | $48.96 | 1.5M |
| 2022-06-27 | 48.39 | $49.71 | 915151 |
| 2022-06-24 | 48.14 | $50.61 | 3.1M |
| 2022-06-23 | 47.58 | $47.22 | 1.3M |
| 2022-06-22 | 47.98 | $47.98 | 654963 |
| 2022-06-21 | 48.26 | $47.97 | 1.1M |
| 2022-06-17 | 48.63 | $47.01 | 1.0M |
| 2022-06-16 | 49.40 | $46.76 | 806633 |
| 2022-06-15 | 50.43 | $49.76 | 1.6M |
| 2022-06-14 | 50.75 | $47.41 | 690538 |
| 2022-06-13 | 51.90 | $46.91 | 567709 |
| 2022-06-10 | 53.46 | $50.35 | 355155 |
| 2022-06-09 | 54.27 | $52.90 | 336495 |
| 2022-06-08 | 54.43 | $54.69 | 309060 |
| 2022-06-07 | 54.05 | $55.72 | 435780 |
| 2022-06-06 | 53.25 | $55.43 | 847870 |
| 2022-06-03 | 52.36 | $54.38 | 460736 |
| 2022-06-02 | 51.61 | $54.71 | 1.4M |
| 2022-06-01 | 50.60 | $53.45 | 560075 |
| 2022-05-31 | 49.78 | $52.80 | 1.6M |
| 2022-05-27 | 49.00 | $52.63 | 420352 |
| 2022-05-26 | 48.14 | $51.80 | 879141 |
| 2022-05-25 | 47.39 | $48.53 | 791953 |
| 2022-05-24 | 47.55 | $46.97 | 619383 |
| 2022-05-23 | 48.28 | $50.02 | 539480 |
| 2022-05-20 | 48.25 | $49.46 | 769520 |
| 2022-05-19 | 48.44 | $49.61 | 1.0M |
| 2022-05-18 | 48.67 | $50.05 | 1.0M |
| 2022-05-17 | 48.86 | $52.76 | 1.1M |
| 2022-05-16 | 48.28 | $48.24 | 1.4M |
| 2022-05-13 | 49.06 | $51.53 | 886716 |
| 2022-05-12 | 49.02 | $48.67 | 864289 |
| 2022-05-11 | 49.94 | $47.33 | 1.2M |
| 2022-05-10 | 51.53 | $47.66 | 1.5M |
| 2022-05-09 | 53.42 | $47.20 | 1.5M |
| 2022-05-06 | 55.90 | $52.46 | 628091 |
| 2022-05-05 | 57.27 | $55.18 | 1.0M |
| 2022-05-04 | 58.10 | $59.00 | 859721 |
| 2022-05-03 | 57.91 | $58.83 | 629385 |
| 2022-05-02 | 57.75 | $58.11 | 500306 |
| 2022-04-29 | 57.78 | $56.06 | 408712 |
| 2022-04-28 | 58.49 | $58.07 | 515700 |
| 2022-04-27 | 58.72 | $56.75 | 452400 |
| 2022-04-26 | 59.42 | $57.38 | 854500 |
| 2022-04-25 | 60.08 | $60.99 | 978900 |
| 2022-04-22 | 59.73 | $58.71 | 477100 |
| 2022-04-21 | 60.04 | $59.62 | 606500 |
| 2022-04-20 | 60.11 | $61.85 | 591600 |
| 2022-04-19 | 59.50 | $62.69 | 748800 |
| 2022-04-18 | 58.49 | $58.68 | 787100 |
| 2022-04-14 | 58.54 | $59.59 | 861400 |
| 2022-04-13 | 58.32 | $59.29 | 589400 |
| 2022-04-12 | 58.15 | $57.66 | 535100 |
| 2022-04-11 | 58.48 | $57.21 | 658800 |
| 2022-04-08 | 59.02 | $57.55 | 627900 |
| 2022-04-07 | 59.59 | $57.09 | 1.0M |
| 2022-04-06 | 60.43 | $57.13 | 1.1M |
| 2022-04-05 | 61.44 | $61.96 | 721200 |
| 2022-04-04 | 61.14 | $63.24 | 727300 |
| 2022-04-01 | 60.35 | $60.77 | 843900 |
| 2022-03-31 | 60.18 | $58.75 | 669300 |
| 2022-03-30 | 60.60 | $60.57 | 449000 |
| 2022-03-29 | 60.54 | $62.33 | 634400 |
| 2022-03-28 | 59.91 | $58.86 | 678000 |
| 2022-03-25 | 60.23 | $59.49 | 365200 |
| 2022-03-24 | 60.42 | $60.84 | 346900 |
| 2022-03-23 | 60.23 | $59.02 | 758800 |
| 2022-03-22 | 60.57 | $61.47 | 1.8M |
| 2022-03-21 | 60.20 | $60.46 | 834900 |
| 2022-03-18 | 60.08 | $62.16 | 1.2M |
| 2022-03-17 | 59.38 | $61.44 | 793500 |
| 2022-03-16 | 58.77 | $61.98 | 830800 |
| 2022-03-15 | 57.87 | $59.24 | 1.3M |
| 2022-03-14 | 57.65 | $56.51 | 687800 |
| 2022-03-11 | 58.26 | $58.94 | 643600 |
| 2022-03-10 | 58.26 | $60.09 | 1.3M |
| 2022-03-09 | 57.90 | $57.71 | 486500 |
| 2022-03-08 | 58.25 | $55.15 | 1.1M |
| 2022-03-07 | 59.49 | $52.90 | 1.2M |
| 2022-03-04 | 61.73 | $59.40 | 869500 |
| 2022-03-03 | 62.40 | $63.57 | 1.4M |
| 2022-03-02 | 61.88 | $62.06 | 2.1M |
| 2022-03-01 | 61.73 | $57.70 | 1.6M |
| 2022-02-28 | 62.91 | $62.92 | 762700 |
| 2022-02-25 | 62.70 | $62.63 | 599600 |
| 2022-02-24 | 62.51 | $60.82 | 755300 |
| 2022-02-23 | 62.84 | $60.30 | 383900 |
| 2022-02-22 | 63.40 | $60.31 | 592600 |
| 2022-02-18 | 64.05 | $61.87 | 441500 |
| 2022-02-17 | 64.33 | $63.98 | 494500 |
| 2022-02-16 | 63.97 | $66.14 | 497700 |
| 2022-02-15 | 62.83 | $64.75 | 651500 |
| 2022-02-14 | 61.86 | $61.66 | 487200 |
| 2022-02-11 | 61.65 | $62.39 | 615700 |
| 2022-02-10 | 61.14 | $63.09 | 1.1M |
| 2022-02-09 | 60.29 | $64.13 | 828200 |
| 2022-02-08 | 58.93 | $62.15 | 623400 |
| 2022-02-07 | 57.90 | $60.76 | 541000 |
| 2022-02-04 | 57.10 | $59.01 | 1.4M |
| 2022-02-03 | 56.70 | $56.95 | 823900 |
| 2022-02-02 | 56.89 | $58.26 | 561300 |
| 2022-02-01 | 56.74 | $59.86 | 759700 |
| 2022-01-31 | 56.07 | $57.70 | 1.3M |
| 2022-01-28 | 55.97 | $54.83 | 1.2M |
| 2022-01-27 | 56.81 | $54.93 | 614500 |
| 2022-01-26 | 57.82 | $56.79 | 517300 |
| 2022-01-25 | 58.50 | $57.99 | 658900 |
| 2022-01-24 | 58.97 | $59.31 | 1.2M |
| 2022-01-21 | 59.16 | $56.10 | 882200 |
| 2022-01-20 | 60.43 | $57.77 | 780400 |
| 2022-01-19 | 61.47 | $58.67 | 810300 |
| 2022-01-18 | 62.46 | $60.91 | 893200 |
| 2022-01-14 | 62.97 | $61.30 | 717300 |
| 2022-01-13 | 63.47 | $61.51 | 465200 |
| 2022-01-12 | 64.01 | $62.27 | 605800 |
| 2022-01-11 | 64.43 | $64.08 | 443600 |
| 2022-01-10 | 64.37 | $63.02 | 1.1M |
| 2022-01-07 | 64.63 | $63.57 | 652300 |
| 2022-01-06 | 64.76 | $62.63 | 504600 |
| 2022-01-05 | 65.21 | $61.22 | 638100 |
| 2022-01-04 | 66.20 | $64.44 | 732300 |
| 2022-01-03 | 66.38 | $67.03 | 517700 |
| 2021-12-31 | 65.75 | $66.83 | 1.6M |
| 2021-12-30 | 65.04 | $67.18 | 785900 |
| 2021-12-29 | 64.06 | $65.60 | 1.1M |
| 2021-12-28 | 63.36 | $66.01 | 558600 |
| 2021-12-27 | 62.39 | $67.18 | 775800 |
| 2021-12-23 | 60.84 | $67.75 | 3.3M |
| 2021-12-22 | 58.81 | $62.18 | 643500 |
| 2021-12-21 | 58.14 | $61.85 | 1.3M |
| 2021-12-20 | 57.47 | $58.49 | 569600 |
| 2021-12-17 | 57.78 | $60.41 | 1.3M |
| 2021-12-16 | 57.60 | $57.28 | 798900 |
| 2021-12-15 | 58.45 | $59.86 | 1.2M |
| 2021-12-14 | 58.72 | $58.21 | 994800 |
| 2021-12-13 | 59.64 | $59.75 | 686400 |
| 2021-12-10 | 60.34 | $63.08 | 621900 |
| 2021-12-09 | 60.21 | $62.96 | 535300 |
| 2021-12-08 | 60.15 | $64.94 | 680400 |
| 2021-12-07 | 59.52 | $64.28 | 1.0M |
| 2021-12-06 | 59.05 | $63.55 | 803500 |
| 2021-12-03 | 58.80 | $59.10 | 2.4M |
| 2021-12-02 | 60.00 | $61.85 | 1.8M |
| 2021-12-01 | 60.68 | $59.99 | 1.6M |
| 2021-11-30 | 62.20 | $63.92 | 1.5M |
| 2021-11-29 | 62.90 | $63.95 | 1.1M |
| 2021-11-26 | 63.83 | $65.30 | 615300 |
| 2021-11-24 | 64.63 | $65.76 | 509200 |
| 2021-11-23 | 65.54 | $65.98 | 641200 |
| 2021-11-22 | 66.68 | $67.38 | 554700 |
| 2021-11-19 | 67.71 | $67.61 | 564900 |
| 2021-11-18 | 68.97 | $68.45 | 657100 |
| 2021-11-17 | 70.32 | $68.95 | 777300 |
| 2021-11-16 | 71.88 | $69.06 | 973100 |
| 2021-11-15 | 73.81 | $70.61 | 663900 |
| 2021-11-12 | 75.72 | $71.84 | 640400 |
| 2021-11-11 | 77.72 | $73.69 | 1.0M |
| 2021-11-10 | 79.59 | $76.95 | 799800 |
| 2021-11-09 | 80.87 | $79.85 | 672000 |
| 2021-11-08 | 81.53 | $78.77 | 519800 |
| 2021-11-05 | 82.68 | $81.75 | 601300 |
| 2021-11-04 | 83.14 | $79.79 | 849200 |
| 2021-11-03 | 84.32 | $82.86 | 912400 |
| 2021-11-02 | 84.78 | $82.60 | 580400 |
| 2021-11-01 | 85.41 | $85.68 | 2.1M |
| 2021-10-29 | 85.18 | $80.05 | 817800 |
| 2021-10-28 | 86.66 | $82.00 | 2.5M |
| 2021-10-27 | 87.81 | $89.08 | 644700 |
| 2021-10-26 | 86.94 | $88.42 | 483400 |
| 2021-10-25 | 86.05 | $87.71 | 493400 |
| 2021-10-22 | 85.15 | $85.51 | 666000 |
| 2021-10-21 | 84.71 | $84.12 | 292700 |
| 2021-10-20 | 84.60 | $83.95 | 307800 |
| 2021-10-19 | 84.48 | $83.46 | 419500 |
| 2021-10-18 | 84.45 | $85.26 | 420000 |
| 2021-10-15 | 83.81 | $84.90 | 611300 |
| 2021-10-14 | 83.12 | $86.05 | 587200 |
| 2021-10-13 | 81.88 | $81.92 | 397400 |
| 2021-10-12 | 81.65 | $81.41 | 421300 |
| 2021-10-11 | 81.51 | $77.98 | 421800 |
| 2021-10-08 | 82.39 | $78.89 | 330600 |
| 2021-10-07 | 83.15 | $81.61 | 573300 |
| 2021-10-06 | 83.17 | $79.65 | 650400 |
| 2021-10-05 | 83.77 | $78.42 | 861700 |
| 2021-10-04 | 84.83 | $82.51 | 1.2M |
| 2021-10-01 | 84.77 | $86.11 | 1.6M |
| 2021-09-30 | 83.50 | $83.07 | 1.2M |
| 2021-09-29 | 82.85 | $84.11 | 917100 |
| 2021-09-28 | 81.67 | $82.71 | 2.2M |
| 2021-09-27 | 80.61 | $82.95 | 845000 |
| 2021-09-24 | 79.20 | $81.28 | 746900 |
| 2021-09-23 | 77.97 | $79.73 | 1.1M |
| 2021-09-22 | 76.92 | $77.33 | 1.0M |
| 2021-09-21 | 76.36 | $73.73 | 793400 |
| 2021-09-20 | 76.79 | $73.43 | 1.0M |
| 2021-09-17 | 77.37 | $76.52 | 9.7M |
| 2021-09-16 | 77.06 | $79.39 | 1.4M |
| 2021-09-15 | 75.72 | $78.57 | 1.3M |
| 2021-09-14 | 74.32 | $74.88 | 1.2M |
| 2021-09-13 | 73.75 | $73.80 | 1.7M |
| 2021-09-10 | 73.37 | $71.92 | 724100 |
| 2021-09-09 | 73.47 | $73.63 | 740800 |
| 2021-09-08 | 73.02 | $70.97 | 1.2M |
| 2021-09-07 | 73.30 | $72.69 | 1.3M |
| 2021-09-03 | 73.05 | $70.06 | 1.0M |
| 2021-09-02 | 73.56 | $71.30 | 785000 |
| 2021-09-01 | 73.74 | $72.00 | 1.2M |
| 2021-08-31 | 73.71 | $72.35 | 1.4M |
| 2021-08-30 | 73.51 | $72.55 | 373100 |
| 2021-08-27 | 73.17 | $74.94 | 797700 |
| 2021-08-26 | 71.96 | $71.52 | 2.4M |
| 2021-08-25 | 71.53 | $74.75 | 818900 |
| 2021-08-24 | 69.95 | $71.45 | 765500 |
| 2021-08-23 | 69.05 | $70.37 | 599400 |
| 2021-08-20 | 68.27 | $67.48 | 450700 |
| 2021-08-19 | 68.22 | $65.35 | 648900 |
| 2021-08-18 | 68.82 | $67.41 | 463100 |
| 2021-08-17 | 68.87 | $67.06 | 692000 |
| 2021-08-16 | 69.03 | $69.57 | 614700 |
| 2021-08-13 | 68.41 | $69.89 | 1.8M |
| 2021-08-12 | 67.54 | $71.95 | 572500 |
| 2021-08-11 | 65.80 | $71.03 | 860400 |
| 2021-08-10 | 63.99 | $67.29 | 937200 |
| 2021-08-09 | 62.96 | $69.97 | 1.4M |
| 2021-08-06 | 60.89 | $64.04 | 576100 |
| 2021-08-05 | 60.28 | $63.46 | 586700 |
| 2021-08-04 | 59.77 | $61.01 | 584800 |
| 2021-08-03 | 59.96 | $62.10 | 526800 |
| 2021-08-02 | 59.90 | $63.01 | 798100 |
| 2021-07-30 | 59.60 | $61.71 | 460600 |
| 2021-07-29 | 59.71 | $62.19 | 405500 |
| 2021-07-28 | 59.75 | $62.35 | 652000 |
| 2021-07-27 | 59.81 | $61.10 | 507000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.60
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.88
Average
51.42
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 63.60 | $105.10 | 257153 |
| 2026-01-07 | 63.47 | $105.00 | 78320 |
| 2026-01-06 | 62.22 | $104.00 | 74153 |
| 2026-01-05 | 62.32 | $104.05 | 118604 |
| 2026-01-02 | 61.11 | $103.05 | 45151 |
| 2025-12-31 | 61.18 | $103.09 | 132402 |
| 2025-12-30 | 64.67 | $104.95 | 60995 |
| 2025-12-29 | 63.50 | $103.85 | 86334 |
| 2025-12-26 | 61.70 | $102.20 | 231107 |
| 2025-12-24 | 65.01 | $103.99 | 122333 |
| 2025-12-23 | 65.35 | $104.17 | 160074 |
| 2025-12-22 | 64.72 | $103.51 | 428840 |
| 2025-12-19 | 59.96 | $99.00 | 470608 |
| 2025-12-18 | 57.33 | $96.83 | 192970 |
| 2025-12-17 | 52.88 | $93.55 | 163601 |
| 2025-12-16 | 56.73 | $95.80 | 146773 |
| 2025-12-15 | 62.92 | $99.00 | 152729 |
| 2025-12-12 | 64.49 | $99.75 | 29706 |
| 2025-12-11 | 64.21 | $99.50 | 64215 |
| 2025-12-10 | 67.68 | $101.20 | 131732 |
| 2025-12-09 | 65.68 | $99.27 | 115168 |
| 2025-12-08 | 67.16 | $99.99 | 267899 |
| 2025-12-05 | 64.92 | $97.84 | 137702 |
| 2025-12-04 | 67.27 | $99.00 | 338462 |
| 2025-12-03 | 65.74 | $97.50 | 310895 |
| 2025-12-02 | 70.97 | $100.00 | 140375 |
| 2025-12-01 | 70.79 | $99.80 | 276756 |
| 2025-11-28 | 70.16 | $99.07 | 413890 |
| 2025-11-26 | 66.33 | $95.00 | 137021 |
| 2025-11-25 | 64.42 | $93.22 | 34.8M |
| 2025-11-24 | 64.78 | $93.40 | 380965 |
| 2025-11-21 | 61.20 | $90.20 | 230601 |
| 2025-11-20 | 59.62 | $88.90 | 529042 |
| 2025-11-19 | 63.44 | $90.92 | 412927 |
| 2025-11-18 | 61.07 | $88.90 | 429188 |
| 2025-11-17 | 58.68 | $87.00 | 403418 |
| 2025-11-14 | 60.52 | $87.99 | 2.1M |
| 2025-11-13 | 57.46 | $85.60 | 2.2M |
| 2025-11-12 | 58.58 | $86.22 | 38.9M |
| 2025-11-11 | 65.04 | $89.55 | 5.9M |
| 2025-11-10 | 64.52 | $89.09 | 6.3M |
| 2025-11-07 | 52.15 | $80.56 | 3.2M |
| 2025-11-06 | 50.50 | $79.70 | 3.3M |
| 2025-11-05 | 34.93 | $73.43 | 2.9M |
| 2025-11-04 | 34.62 | $73.33 | 3.1M |
| 2025-11-03 | 35.08 | $73.62 | 1.4M |
| 2025-10-31 | 32.35 | $72.70 | 1.6M |
| 2025-10-30 | 28.34 | $71.41 | 1.2M |
| 2025-10-29 | 31.17 | $73.49 | 1.5M |
| 2025-10-28 | 33.38 | $74.94 | 1.2M |
| 2025-10-27 | 34.97 | $75.92 | 883000 |
| 2025-10-24 | 34.88 | $75.89 | 1.3M |
| 2025-10-23 | 34.77 | $75.85 | 1.1M |
| 2025-10-22 | 35.54 | $76.37 | 1.3M |
| 2025-10-21 | 31.57 | $74.94 | 1.6M |
| 2025-10-20 | 27.88 | $73.69 | 1.9M |
| 2025-10-17 | 30.99 | $76.14 | 732800 |
| 2025-10-16 | 31.40 | $76.44 | 908726 |
| 2025-10-15 | 33.64 | $78.04 | 778089 |
| 2025-10-14 | 36.35 | $79.80 | 766800 |
| 2025-10-13 | 36.59 | $79.95 | 884400 |
| 2025-10-10 | 34.96 | $79.35 | 642200 |
| 2025-10-09 | 36.06 | $80.10 | 640300 |
| 2025-10-08 | 37.33 | $80.96 | 841740 |
| 2025-10-07 | 34.87 | $79.99 | 692700 |
| 2025-10-06 | 39.57 | $83.07 | 683300 |
| 2025-10-03 | 42.43 | $84.69 | 522500 |
| 2025-10-02 | 43.27 | $85.15 | 856100 |
| 2025-10-01 | 41.93 | $84.59 | 892000 |
| 2025-09-30 | 40.39 | $83.94 | 629539 |
| 2025-09-29 | 43.12 | $85.57 | 1.2M |
| 2025-09-26 | 41.72 | $84.96 | 958303 |
| 2025-09-25 | 41.04 | $84.66 | 1.0M |
| 2025-09-24 | 41.13 | $84.72 | 918600 |
| 2025-09-23 | 45.22 | $87.29 | 939929 |
| 2025-09-22 | 46.34 | $87.95 | 705900 |
| 2025-09-19 | 45.03 | $87.28 | 1.2M |
| 2025-09-18 | 46.55 | $88.22 | 1.8M |
| 2025-09-17 | 46.42 | $88.15 | 1.8M |
| 2025-09-16 | 47.25 | $88.69 | 1.0M |
| 2025-09-15 | 49.99 | $90.43 | 1.4M |
| 2025-09-12 | 47.74 | $89.07 | 1.2M |
| 2025-09-11 | 46.67 | $88.43 | 915038 |
| 2025-09-10 | 46.84 | $88.55 | 829700 |
| 2025-09-09 | 45.94 | $87.98 | 827200 |
| 2025-09-08 | 47.99 | $89.50 | 1.0M |
| 2025-09-05 | 47.48 | $89.15 | 1.1M |
| 2025-09-04 | 45.50 | $87.79 | 1.5M |
| 2025-09-03 | 41.69 | $85.31 | 1.5M |
| 2025-09-02 | 45.23 | $88.23 | 1.2M |
| 2025-08-29 | 51.21 | $92.47 | 700200 |
| 2025-08-28 | 50.27 | $91.83 | 790532 |
| 2025-08-27 | 52.45 | $93.28 | 798141 |
| 2025-08-26 | 53.68 | $94.08 | 1.3M |
| 2025-08-25 | 53.21 | $93.72 | 762736 |
| 2025-08-22 | 51.21 | $92.18 | 922932 |
| 2025-08-21 | 48.30 | $90.04 | 945600 |
| 2025-08-20 | 48.28 | $90.02 | 885600 |
| 2025-08-19 | 50.01 | $91.40 | 1.6M |
| 2025-08-18 | 45.71 | $88.20 | 1.2M |
| 2025-08-15 | 45.72 | $88.21 | 1.1M |
| 2025-08-14 | 45.60 | $88.12 | 1.2M |
| 2025-08-13 | 46.03 | $88.52 | 1.1M |
| 2025-08-12 | 43.95 | $86.85 | 2.4M |
| 2025-08-11 | 40.23 | $84.00 | 2.9M |
| 2025-08-08 | 32.55 | $78.86 | 3.4M |
| 2025-08-07 | 30.92 | $77.87 | 6.6M |
| 2025-08-06 | 44.28 | $90.92 | 963300 |
| 2025-08-05 | 39.44 | $88.38 | 1.2M |
| 2025-08-04 | 48.98 | $94.38 | 891423 |
| 2025-08-01 | 50.11 | $94.97 | 519600 |
| 2025-07-31 | 52.76 | $96.32 | 456600 |
| 2025-07-30 | 55.34 | $97.57 | 360115 |
| 2025-07-29 | 55.96 | $97.87 | 503538 |
| 2025-07-28 | 57.77 | $98.75 | 395100 |
| 2025-07-25 | 56.32 | $97.80 | 385300 |
| 2025-07-24 | 55.93 | $97.54 | 401616 |
| 2025-07-23 | 59.70 | $99.46 | 396815 |
| 2025-07-22 | 57.53 | $97.93 | 494217 |
| 2025-07-21 | 56.68 | $97.34 | 454400 |
| 2025-07-18 | 57.21 | $97.63 | 371800 |
| 2025-07-17 | 58.30 | $98.23 | 727400 |
| 2025-07-16 | 58.00 | $97.99 | 518700 |
| 2025-07-15 | 56.31 | $96.65 | 401743 |
| 2025-07-14 | 58.34 | $97.87 | 328900 |
| 2025-07-11 | 58.01 | $97.59 | 468800 |
| 2025-07-10 | 63.84 | $101.00 | 602900 |
| 2025-07-09 | 64.04 | $101.11 | 620733 |
| 2025-07-08 | 62.95 | $100.01 | 704217 |
| 2025-07-07 | 61.73 | $98.79 | 1.0M |
| 2025-07-03 | 62.91 | $99.52 | 539600 |
| 2025-07-02 | 62.56 | $99.15 | 650800 |
| 2025-07-01 | 59.51 | $95.98 | 812729 |
| 2025-06-30 | 59.92 | $96.26 | 541300 |
| 2025-06-27 | 59.50 | $95.82 | 1.1M |
| 2025-06-26 | 59.35 | $95.65 | 765616 |
| 2025-06-25 | 58.30 | $94.48 | 1.5M |
| 2025-06-24 | 49.11 | $85.82 | 832012 |
| 2025-06-23 | 44.90 | $82.66 | 1.3M |
| 2025-06-20 | 48.04 | $85.29 | 2.6M |
| 2025-06-18 | 49.05 | $86.10 | 837102 |
| 2025-06-17 | 49.23 | $86.25 | 875200 |
| 2025-06-16 | 46.70 | $84.22 | 830622 |
| 2025-06-13 | 43.98 | $82.14 | 852600 |
| 2025-06-12 | 48.91 | $86.47 | 422400 |
| 2025-06-11 | 49.70 | $87.11 | 919900 |
| 2025-06-10 | 54.47 | $90.80 | 1.5M |
| 2025-06-09 | 51.57 | $88.38 | 625400 |
| 2025-06-06 | 49.85 | $87.01 | 803700 |
| 2025-06-05 | 48.32 | $85.80 | 1.2M |
| 2025-06-04 | 49.27 | $86.60 | 751247 |
| 2025-06-03 | 47.19 | $84.91 | 1.3M |
| 2025-06-02 | 47.56 | $85.25 | 1.2M |
| 2025-05-30 | 53.28 | $90.12 | 1.0M |
| 2025-05-29 | 54.30 | $90.92 | 890500 |
| 2025-05-28 | 55.41 | $91.80 | 1.2M |
| 2025-05-27 | 55.18 | $91.56 | 1.5M |
| 2025-05-23 | 49.25 | $86.01 | 1.4M |
| 2025-05-22 | 44.19 | $82.01 | 942521 |
| 2025-05-21 | 44.67 | $82.46 | 1.4M |
| 2025-05-20 | 44.72 | $82.51 | 1.2M |
| 2025-05-19 | 45.08 | $82.88 | 975437 |
| 2025-05-16 | 46.67 | $84.53 | 464700 |
| 2025-05-15 | 45.62 | $83.58 | 866800 |
| 2025-05-14 | 46.20 | $84.22 | 921500 |
| 2025-05-13 | 50.48 | $88.69 | 913107 |
| 2025-05-12 | 47.86 | $86.13 | 914001 |
| 2025-05-09 | 42.61 | $81.49 | 1.5M |
| 2025-05-08 | 41.47 | $80.54 | 2.9M |
| 2025-05-07 | 56.12 | $93.63 | 903700 |
| 2025-05-06 | 56.47 | $93.87 | 1.5M |
| 2025-05-05 | 55.96 | $93.40 | 890700 |
| 2025-05-02 | 54.10 | $91.68 | 597308 |
| 2025-05-01 | 50.06 | $88.21 | 809246 |
| 2025-04-30 | 46.40 | $85.38 | 2.2M |
| 2025-04-29 | 46.00 | $85.08 | 1.1M |
| 2025-04-28 | 45.52 | $84.70 | 608400 |
| 2025-04-25 | 45.13 | $84.39 | 2.4M |
| 2025-04-24 | 44.23 | $83.64 | 837581 |
| 2025-04-23 | 42.77 | $82.42 | 827800 |
| 2025-04-22 | 40.28 | $80.36 | 1.1M |
| 2025-04-21 | 37.12 | $77.87 | 590992 |
| 2025-04-17 | 38.75 | $79.96 | 774125 |
| 2025-04-16 | 36.73 | $78.36 | 702741 |
| 2025-04-15 | 38.23 | $80.36 | 1.1M |
| 2025-04-14 | 36.22 | $78.73 | 1.1M |
| 2025-04-11 | 35.33 | $78.01 | 1.4M |
| 2025-04-10 | 35.38 | $78.09 | 1.6M |
| 2025-04-09 | 39.31 | $83.82 | 2.1M |
| 2025-04-08 | 31.75 | $77.80 | 1.1M |
| 2025-04-07 | 32.51 | $78.98 | 1.2M |
| 2025-04-04 | 33.01 | $79.78 | 1.4M |
| 2025-04-03 | 35.79 | $84.00 | 1.5M |
| 2025-04-02 | 42.16 | $91.95 | 1.3M |
| 2025-04-01 | 36.67 | $87.87 | 885800 |
| 2025-03-31 | 34.85 | $86.61 | 1.3M |
| 2025-03-28 | 36.83 | $89.09 | 1.5M |
| 2025-03-27 | 47.37 | $99.36 | 649736 |
| 2025-03-26 | 56.55 | $105.49 | 376107 |
| 2025-03-25 | 60.16 | $107.49 | 567926 |
| 2025-03-24 | 59.74 | $107.14 | 561600 |
| 2025-03-21 | 55.20 | $103.67 | 1.4M |
| 2025-03-20 | 56.35 | $104.33 | 1.1M |
| 2025-03-19 | 56.64 | $104.50 | 739800 |
| 2025-03-18 | 55.33 | $103.47 | 480320 |
| 2025-03-17 | 57.31 | $104.71 | 489836 |
| 2025-03-14 | 56.05 | $103.67 | 342347 |
| 2025-03-13 | 53.36 | $101.52 | 661912 |
| 2025-03-12 | 53.97 | $101.94 | 548100 |
| 2025-03-11 | 54.09 | $102.02 | 416900 |
| 2025-03-10 | 55.42 | $102.99 | 777515 |
| 2025-03-07 | 58.39 | $105.10 | 795300 |
| 2025-03-06 | 57.28 | $104.02 | 495935 |
| 2025-03-05 | 63.93 | $108.44 | 526400 |
| 2025-03-04 | 62.19 | $106.60 | 789827 |
| 2025-03-03 | 67.30 | $109.65 | 646036 |
| 2025-02-28 | 70.60 | $111.48 | 1.0M |
| 2025-02-27 | 69.96 | $110.65 | 993445 |
| 2025-02-26 | 68.38 | $108.62 | 1.3M |
| 2025-02-25 | 61.77 | $101.63 | 1.0M |
| 2025-02-24 | 60.65 | $100.63 | 598953 |
| 2025-02-21 | 62.74 | $101.83 | 788115 |
| 2025-02-20 | 68.46 | $104.89 | 918051 |
| 2025-02-19 | 70.66 | $105.99 | 2.1M |
| 2025-02-18 | 66.63 | $101.64 | 1.0M |
| 2025-02-14 | 61.27 | $97.02 | 687040 |
| 2025-02-13 | 62.91 | $97.81 | 466800 |
| 2025-02-12 | 58.45 | $94.48 | 543545 |
| 2025-02-11 | 58.28 | $94.36 | 1.0M |
| 2025-02-10 | 65.36 | $97.67 | 1.4M |
| 2025-02-07 | 47.64 | $87.96 | 481300 |
| 2025-02-06 | 48.07 | $88.14 | 493004 |
| 2025-02-05 | 45.01 | $86.98 | 552700 |
| 2025-02-04 | 44.12 | $86.65 | 502000 |
| 2025-02-03 | 40.48 | $85.34 | 587048 |
| 2025-01-31 | 46.07 | $87.91 | 443224 |
| 2025-01-30 | 48.70 | $88.97 | 446046 |
| 2025-01-29 | 46.99 | $88.34 | 649268 |
| 2025-01-28 | 47.01 | $88.35 | 612619 |
| 2025-01-27 | 44.13 | $87.27 | 683508 |
| 2025-01-24 | 43.67 | $87.10 | 628810 |
| 2025-01-23 | 45.62 | $88.03 | 699500 |
| 2025-01-22 | 52.22 | $90.81 | 482228 |
| 2025-01-21 | 53.25 | $91.20 | 488700 |
| 2025-01-17 | 50.49 | $90.04 | 585405 |
| 2025-01-16 | 48.54 | $89.25 | 748911 |
| 2025-01-15 | 47.69 | $88.91 | 712108 |
| 2025-01-14 | 42.10 | $86.81 | 759600 |
| 2025-01-13 | 37.02 | $85.14 | 856316 |
| 2025-01-10 | 37.22 | $85.25 | 674709 |
| 2025-01-08 | 37.75 | $85.54 | 716535 |
| 2025-01-07 | 37.90 | $85.63 | 482444 |
| 2025-01-06 | 38.68 | $86.09 | 836106 |
| 2025-01-03 | 38.34 | $85.96 | 389800 |
| 2025-01-02 | 36.80 | $85.36 | 497223 |
| 2024-12-31 | 38.35 | $86.38 | 522207 |
| 2024-12-30 | 35.42 | $85.22 | 808952 |
| 2024-12-27 | 36.57 | $86.03 | 548940 |
| 2024-12-26 | 38.11 | $87.09 | 390906 |
| 2024-12-24 | 35.76 | $86.12 | 416309 |
| 2024-12-23 | 34.86 | $85.75 | 478717 |
| 2024-12-20 | 34.08 | $85.42 | 1.4M |
| 2024-12-19 | 35.45 | $86.54 | 475041 |
| 2024-12-18 | 34.85 | $86.27 | 470917 |
| 2024-12-17 | 39.40 | $89.80 | 610100 |
| 2024-12-16 | 41.39 | $91.17 | 381985 |
| 2024-12-13 | 42.01 | $91.59 | 319500 |
| 2024-12-12 | 44.77 | $93.41 | 248328 |
| 2024-12-11 | 44.31 | $93.17 | 343000 |
| 2024-12-10 | 44.26 | $93.14 | 240200 |
| 2024-12-09 | 45.96 | $94.33 | 430908 |
| 2024-12-06 | 51.16 | $97.63 | 262761 |
| 2024-12-05 | 51.16 | $97.63 | 512800 |
| 2024-12-04 | 54.98 | $99.88 | 490400 |
| 2024-12-03 | 53.47 | $98.85 | 686500 |
| 2024-12-02 | 52.30 | $98.06 | 596300 |
| 2024-11-29 | 47.52 | $95.04 | 312000 |
| 2024-11-27 | 50.79 | $97.08 | 428300 |
| 2024-11-26 | 52.23 | $97.94 | 629800 |
| 2024-11-25 | 53.08 | $98.45 | 944600 |
| 2024-11-22 | 50.01 | $96.42 | 696904 |
| 2024-11-21 | 46.73 | $94.41 | 966700 |
| 2024-11-20 | 43.35 | $92.48 | 999701 |
| 2024-11-19 | 41.31 | $91.37 | 884825 |
| 2024-11-18 | 43.21 | $92.80 | 825642 |
| 2024-11-15 | 43.80 | $93.24 | 987000 |
| 2024-11-14 | 43.57 | $93.10 | 898332 |
| 2024-11-13 | 42.24 | $92.28 | 1.6M |
| 2024-11-12 | 58.61 | $102.50 | 500815 |
| 2024-11-11 | 60.91 | $103.55 | 442644 |
| 2024-11-08 | 59.97 | $102.89 | 397000 |
| 2024-11-07 | 58.79 | $102.06 | 489619 |
| 2024-11-06 | 55.08 | $99.62 | 667553 |
| 2024-11-05 | 48.14 | $95.80 | 300193 |
| 2024-11-04 | 45.10 | $94.36 | 294500 |
| 2024-11-01 | 44.80 | $94.22 | 402500 |
| 2024-10-31 | 43.89 | $93.78 | 513000 |
| 2024-10-30 | 44.63 | $94.25 | 445932 |
| 2024-10-29 | 48.97 | $96.82 | 433779 |
| 2024-10-28 | 46.81 | $95.69 | 616321 |
| 2024-10-25 | 45.73 | $95.13 | 330100 |
| 2024-10-24 | 42.35 | $93.43 | 571400 |
| 2024-10-23 | 41.58 | $93.05 | 597500 |
| 2024-10-22 | 40.10 | $92.31 | 486032 |
| 2024-10-21 | 38.84 | $91.68 | 323130 |
| 2024-10-18 | 40.98 | $93.33 | 864800 |
| 2024-10-17 | 42.71 | $94.61 | 441100 |
| 2024-10-16 | 43.56 | $95.23 | 672677 |
| 2024-10-15 | 41.76 | $94.21 | 923526 |
| 2024-10-14 | 42.16 | $94.53 | 921300 |
| 2024-10-11 | 43.62 | $95.70 | 329200 |
| 2024-10-10 | 42.44 | $94.97 | 436600 |
| 2024-10-09 | 43.76 | $96.08 | 1.0M |
| 2024-10-08 | 43.70 | $96.04 | 1.1M |
| 2024-10-07 | 40.89 | $94.17 | 888109 |
| 2024-10-04 | 39.70 | $93.39 | 1.0M |
| 2024-10-03 | 33.26 | $89.46 | 1.5M |
| 2024-10-02 | 30.16 | $87.74 | 903571 |
| 2024-10-01 | 30.29 | $87.91 | 1.7M |
| 2024-09-30 | 32.54 | $90.73 | 1.5M |
| 2024-09-27 | 33.94 | $92.38 | 884946 |
| 2024-09-26 | 34.55 | $93.10 | 1.1M |
| 2024-09-25 | 32.13 | $91.61 | 1.6M |
| 2024-09-24 | 30.66 | $90.71 | 2.9M |
| 2024-09-23 | 61.72 | $112.68 | 466719 |
| 2024-09-20 | 61.53 | $112.57 | 1.5M |
| 2024-09-19 | 61.38 | $112.48 | 375026 |
| 2024-09-18 | 61.88 | $112.68 | 780500 |
| 2024-09-17 | 60.91 | $112.03 | 486043 |
| 2024-09-16 | 59.07 | $110.82 | 385932 |
| 2024-09-13 | 60.52 | $111.47 | 749123 |
| 2024-09-12 | 59.06 | $110.48 | 956800 |
| 2024-09-11 | 57.77 | $109.62 | 662440 |
| 2024-09-10 | 53.16 | $106.79 | 630437 |
| 2024-09-09 | 51.66 | $105.94 | 395229 |
| 2024-09-06 | 49.97 | $105.00 | 345300 |
| 2024-09-05 | 54.83 | $107.51 | 461146 |
| 2024-09-04 | 55.42 | $107.80 | 319900 |
| 2024-09-03 | 57.24 | $108.70 | 672600 |
| 2024-08-30 | 59.56 | $109.82 | 414602 |
| 2024-08-29 | 57.67 | $108.52 | 674401 |
| 2024-08-28 | 55.68 | $107.20 | 402900 |
| 2024-08-27 | 57.65 | $108.21 | 404500 |
| 2024-08-26 | 57.08 | $107.81 | 531000 |
| 2024-08-23 | 57.69 | $108.14 | 635400 |
| 2024-08-22 | 57.68 | $108.13 | 236000 |
| 2024-08-21 | 59.31 | $109.07 | 328400 |
| 2024-08-20 | 54.95 | $105.69 | 342400 |
| 2024-08-19 | 57.48 | $107.15 | 335205 |
| 2024-08-16 | 55.34 | $105.55 | 470740 |
| 2024-08-15 | 49.43 | $101.64 | 547526 |
| 2024-08-14 | 50.03 | $102.01 | 471400 |
| 2024-08-13 | 51.00 | $102.63 | 535035 |
| 2024-08-12 | 47.27 | $100.26 | 672200 |
| 2024-08-09 | 49.49 | $101.73 | 430902 |
| 2024-08-08 | 50.38 | $102.31 | 1.0M |
| 2024-08-07 | 47.59 | $100.50 | 1.5M |
| 2024-08-06 | 47.89 | $100.71 | 674375 |
| 2024-08-05 | 42.71 | $97.51 | 590800 |
| 2024-08-02 | 50.11 | $102.52 | 761723 |
| 2024-08-01 | 57.07 | $106.23 | 694435 |
| 2024-07-31 | 59.10 | $107.20 | 731705 |
| 2024-07-30 | 56.14 | $105.27 | 539208 |
| 2024-07-29 | 54.99 | $104.55 | 335600 |
| 2024-07-26 | 53.93 | $103.89 | 466044 |
| 2024-07-25 | 50.90 | $102.06 | 573748 |
| 2024-07-24 | 51.84 | $102.59 | 610742 |
| 2024-07-23 | 58.15 | $105.87 | 587900 |
| 2024-07-22 | 54.63 | $103.67 | 617198 |
| 2024-07-19 | 50.85 | $101.55 | 476107 |
| 2024-07-18 | 53.61 | $102.93 | 425395 |
| 2024-07-17 | 54.39 | $103.31 | 878006 |
| 2024-07-16 | 58.23 | $105.14 | 881623 |
| 2024-07-15 | 62.28 | $106.91 | 1.0M |
| 2024-07-12 | 65.68 | $108.30 | 856561 |
| 2024-07-11 | 63.67 | $106.82 | 765274 |
| 2024-07-10 | 62.43 | $105.94 | 631495 |
| 2024-07-09 | 59.93 | $104.25 | 651777 |
| 2024-07-08 | 61.37 | $104.88 | 358050 |
| 2024-07-05 | 59.60 | $103.67 | 371910 |
| 2024-07-03 | 60.63 | $104.14 | 627883 |
| 2024-07-02 | 58.92 | $102.95 | 637011 |
| 2024-07-01 | 58.62 | $102.74 | 695497 |
| 2024-06-28 | 63.09 | $104.88 | 12.4M |
| 2024-06-27 | 65.84 | $106.11 | 1.0M |
| 2024-06-26 | 63.59 | $104.27 | 875102 |
| 2024-06-25 | 62.10 | $103.12 | 853035 |
| 2024-06-24 | 60.41 | $101.85 | 901575 |
| 2024-06-21 | 60.84 | $102.06 | 1.5M |
| 2024-06-20 | 57.17 | $99.38 | 617327 |
| 2024-06-18 | 55.95 | $98.54 | 958729 |
| 2024-06-17 | 47.85 | $93.75 | 621435 |
| 2024-06-14 | 46.14 | $92.88 | 943595 |
| 2024-06-13 | 45.10 | $92.35 | 799521 |
| 2024-06-12 | 47.50 | $93.81 | 971707 |
| 2024-06-11 | 50.91 | $95.74 | 472254 |
| 2024-06-10 | 53.04 | $96.88 | 437225 |
| 2024-06-07 | 54.53 | $97.66 | 399691 |
| 2024-06-06 | 58.97 | $99.87 | 590272 |
| 2024-06-05 | 58.56 | $99.59 | 670679 |
| 2024-06-04 | 54.27 | $96.80 | 792880 |
| 2024-06-03 | 55.07 | $97.21 | 693594 |
| 2024-05-31 | 52.26 | $95.48 | 1.2M |
| 2024-05-30 | 47.57 | $92.87 | 680148 |
| 2024-05-29 | 48.99 | $93.68 | 524941 |
| 2024-05-28 | 52.07 | $95.37 | 541115 |
| 2024-05-24 | 50.98 | $94.74 | 535697 |
| 2024-05-23 | 50.66 | $94.55 | 602952 |
| 2024-05-22 | 51.61 | $95.11 | 742911 |
| 2024-05-21 | 54.76 | $96.92 | 900510 |
| 2024-05-20 | 48.73 | $93.25 | 527421 |
| 2024-05-17 | 48.50 | $93.12 | 820376 |
| 2024-05-16 | 51.39 | $94.83 | 1.1M |
| 2024-05-15 | 51.15 | $94.68 | 716213 |
| 2024-05-14 | 48.39 | $92.99 | 778579 |
| 2024-05-13 | 46.82 | $92.06 | 644449 |
| 2024-05-10 | 45.81 | $91.46 | 1.2M |
| 2024-05-09 | 45.93 | $91.55 | 1.2M |
| 2024-05-08 | 53.56 | $96.52 | 658801 |
| 2024-05-07 | 55.91 | $97.84 | 1.0M |
| 2024-05-06 | 51.46 | $94.93 | 466559 |
| 2024-05-03 | 48.09 | $92.96 | 430376 |
| 2024-05-02 | 44.85 | $91.20 | 669488 |
| 2024-05-01 | 42.52 | $90.00 | 438597 |
| 2024-04-30 | 41.06 | $89.26 | 550573 |
| 2024-04-29 | 45.19 | $92.07 | 446679 |
| 2024-04-26 | 43.74 | $91.31 | 415664 |
| 2024-04-25 | 46.19 | $92.91 | 538783 |
| 2024-04-24 | 47.20 | $93.55 | 624319 |
| 2024-04-23 | 48.01 | $94.07 | 906914 |
| 2024-04-22 | 41.21 | $90.37 | 584728 |
| 2024-04-19 | 34.18 | $87.19 | 585558 |
| 2024-04-18 | 35.28 | $88.06 | 647229 |
| 2024-04-17 | 35.79 | $88.47 | 674750 |
| 2024-04-16 | 37.37 | $89.72 | 685856 |
| 2024-04-15 | 40.34 | $91.92 | 539704 |
| 2024-04-12 | 41.77 | $92.92 | 340589 |
| 2024-04-11 | 46.25 | $95.79 | 527479 |
| 2024-04-10 | 47.83 | $96.72 | 858009 |
| 2024-04-09 | 52.64 | $99.34 | 353832 |
| 2024-04-08 | 54.61 | $100.33 | 456299 |
| 2024-04-05 | 52.24 | $98.95 | 751320 |
| 2024-04-04 | 52.99 | $99.34 | 450080 |
| 2024-04-03 | 58.18 | $101.92 | 519412 |
| 2024-04-02 | 56.47 | $100.83 | 637399 |
| 2024-04-01 | 56.87 | $101.03 | 388195 |
| 2024-03-28 | 59.01 | $102.09 | 698559 |
| 2024-03-27 | 63.02 | $103.98 | 432761 |
| 2024-03-26 | 64.16 | $104.50 | 655836 |
| 2024-03-25 | 68.10 | $106.25 | 493710 |
| 2024-03-22 | 66.58 | $104.88 | 726710 |
| 2024-03-21 | 72.13 | $107.20 | 834386 |
| 2024-03-20 | 67.05 | $102.69 | 486291 |
| 2024-03-19 | 63.69 | $100.27 | 444258 |
| 2024-03-18 | 62.40 | $99.42 | 487623 |
| 2024-03-15 | 63.38 | $99.81 | 1.1M |
| 2024-03-14 | 65.35 | $100.60 | 770556 |
| 2024-03-13 | 69.25 | $102.11 | 637610 |
| 2024-03-12 | 68.92 | $101.83 | 746839 |
| 2024-03-11 | 67.11 | $100.30 | 531768 |
| 2024-03-08 | 69.74 | $101.34 | 578670 |
| 2024-03-07 | 70.98 | $101.83 | 594667 |
| 2024-03-06 | 69.89 | $100.78 | 613436 |
| 2024-03-05 | 68.12 | $99.16 | 449050 |
| 2024-03-04 | 71.95 | $100.71 | 492489 |
| 2024-03-01 | 76.51 | $102.44 | 667332 |
| 2024-02-29 | 74.82 | $100.51 | 945562 |
| 2024-02-28 | 71.76 | $97.45 | 948996 |
| 2024-02-27 | 70.82 | $96.60 | 981914 |
| 2024-02-26 | 69.07 | $95.07 | 733583 |
| 2024-02-23 | 67.34 | $93.65 | 937791 |
| 2024-02-22 | 63.74 | $91.00 | 440901 |
| 2024-02-21 | 59.18 | $88.17 | 521966 |
| 2024-02-20 | 59.13 | $88.14 | 559691 |
| 2024-02-16 | 63.11 | $89.71 | 408740 |
| 2024-02-15 | 62.21 | $89.13 | 466810 |
| 2024-02-14 | 60.64 | $88.12 | 687349 |
| 2024-02-13 | 54.24 | $84.55 | 526919 |
| 2024-02-12 | 66.05 | $88.68 | 994000 |
| 2024-02-09 | 65.25 | $88.22 | 610263 |
| 2024-02-08 | 59.83 | $85.45 | 369717 |
| 2024-02-07 | 56.52 | $84.03 | 480618 |
| 2024-02-06 | 51.95 | $82.30 | 735470 |
| 2024-02-05 | 47.50 | $80.83 | 488472 |
| 2024-02-02 | 48.46 | $81.16 | 272819 |
| 2024-02-01 | 49.46 | $81.51 | 423133 |
| 2024-01-31 | 46.03 | $80.38 | 360634 |
| 2024-01-30 | 52.23 | $82.46 | 354998 |
| 2024-01-29 | 53.32 | $82.79 | 922153 |
| 2024-01-26 | 51.37 | $82.12 | 283808 |
| 2024-01-25 | 52.52 | $82.49 | 528836 |
| 2024-01-24 | 55.32 | $83.37 | 744726 |
| 2024-01-23 | 54.13 | $82.92 | 936787 |
| 2024-01-22 | 50.38 | $81.57 | 378063 |
| 2024-01-19 | 51.32 | $81.89 | 434014 |
| 2024-01-18 | 52.34 | $82.24 | 447236 |
| 2024-01-17 | 44.94 | $79.75 | 572605 |
| 2024-01-16 | 44.87 | $79.73 | 594505 |
| 2024-01-12 | 45.52 | $79.98 | 285338 |
| 2024-01-11 | 46.71 | $80.45 | 506970 |
| 2024-01-10 | 42.57 | $79.09 | 394905 |
| 2024-01-09 | 37.53 | $77.60 | 727885 |
| 2024-01-08 | 38.12 | $77.88 | 319633 |
| 2024-01-05 | 37.17 | $77.60 | 313018 |
| 2024-01-04 | 38.19 | $78.11 | 408594 |
| 2024-01-03 | 39.83 | $78.92 | 398818 |
| 2024-01-02 | 44.85 | $81.14 | 400806 |
| 2023-12-29 | 47.33 | $82.11 | 358093 |
| 2023-12-28 | 49.70 | $82.99 | 383914 |
| 2023-12-27 | 49.70 | $82.99 | 404912 |
| 2023-12-26 | 51.08 | $83.52 | 453575 |
| 2023-12-22 | 53.49 | $84.42 | 292821 |
| 2023-12-21 | 53.31 | $84.34 | 680754 |
| 2023-12-20 | 52.75 | $84.09 | 837400 |
| 2023-12-19 | 60.26 | $86.82 | 669967 |
| 2023-12-18 | 56.32 | $85.00 | 779005 |
| 2023-12-15 | 53.56 | $83.85 | 2.3M |
| 2023-12-14 | 52.56 | $83.45 | 960251 |
| 2023-12-13 | 55.49 | $84.49 | 978102 |
| 2023-12-12 | 50.59 | $82.54 | 638631 |
| 2023-12-11 | 53.79 | $83.65 | 625564 |
| 2023-12-08 | 54.92 | $84.03 | 552577 |
| 2023-12-07 | 56.22 | $84.47 | 385973 |
| 2023-12-06 | 56.81 | $84.67 | 466484 |
| 2023-12-05 | 61.97 | $86.37 | 572623 |
| 2023-12-04 | 67.02 | $87.85 | 708452 |
| 2023-12-01 | 68.96 | $88.39 | 1.3M |
| 2023-11-30 | 69.07 | $88.42 | 891989 |
| 2023-11-29 | 66.60 | $86.90 | 460410 |
| 2023-11-28 | 67.24 | $87.09 | 685975 |
| 2023-11-27 | 67.02 | $86.95 | 435483 |
| 2023-11-24 | 68.01 | $87.27 | 256637 |
| 2023-11-22 | 68.37 | $87.39 | 496802 |
| 2023-11-21 | 66.32 | $85.94 | 532483 |
| 2023-11-20 | 66.80 | $86.11 | 500935 |
| 2023-11-17 | 67.05 | $86.20 | 625820 |
| 2023-11-16 | 65.89 | $85.33 | 800779 |
| 2023-11-15 | 66.15 | $85.43 | 907471 |
| 2023-11-14 | 69.70 | $86.83 | 1.0M |
| 2023-11-13 | 69.31 | $86.48 | 1.1M |
| 2023-11-10 | 70.15 | $86.82 | 1.8M |
| 2023-11-09 | 57.64 | $78.07 | 524941 |
| 2023-11-08 | 62.41 | $79.75 | 544299 |
| 2023-11-07 | 62.22 | $79.64 | 504683 |
| 2023-11-06 | 61.98 | $79.50 | 705703 |
| 2023-11-03 | 60.14 | $78.42 | 686022 |
| 2023-11-02 | 53.40 | $75.02 | 782442 |
| 2023-11-01 | 47.75 | $72.73 | 484595 |
| 2023-10-31 | 48.68 | $73.11 | 400839 |
| 2023-10-30 | 49.23 | $73.34 | 271705 |
| 2023-10-27 | 48.04 | $72.85 | 501651 |
| 2023-10-26 | 48.59 | $73.10 | 518643 |
| 2023-10-25 | 50.51 | $73.97 | 1.3M |
| 2023-10-24 | 61.20 | $78.01 | 1.1M |
| 2023-10-23 | 53.94 | $74.84 | 590390 |
| 2023-10-20 | 53.25 | $74.58 | 662597 |
| 2023-10-19 | 54.43 | $74.98 | 1.3M |
| 2023-10-18 | 54.17 | $74.87 | 602311 |
| 2023-10-17 | 56.17 | $75.58 | 888582 |
| 2023-10-16 | 55.44 | $75.25 | 955616 |
| 2023-10-13 | 58.22 | $76.25 | 1.1M |
| 2023-10-12 | 48.15 | $72.17 | 447751 |
| 2023-10-11 | 50.26 | $72.92 | 215927 |
| 2023-10-10 | 48.84 | $72.42 | 450078 |
| 2023-10-09 | 50.01 | $72.85 | 418794 |
| 2023-10-06 | 44.42 | $70.95 | 416458 |
| 2023-10-05 | 34.93 | $68.34 | 410018 |
| 2023-10-04 | 36.14 | $68.88 | 355138 |
| 2023-10-03 | 37.69 | $69.55 | 462068 |
| 2023-10-02 | 40.96 | $70.87 | 263759 |
| 2023-09-29 | 42.17 | $71.33 | 548661 |
| 2023-09-28 | 43.01 | $71.65 | 507952 |
| 2023-09-27 | 41.91 | $71.33 | 414418 |
| 2023-09-26 | 38.94 | $70.48 | 720122 |
| 2023-09-25 | 40.88 | $71.31 | 546050 |
| 2023-09-22 | 46.27 | $73.35 | 486205 |
| 2023-09-21 | 49.52 | $74.42 | 456536 |
| 2023-09-20 | 56.03 | $76.28 | 657013 |
| 2023-09-19 | 56.83 | $76.49 | 374507 |
| 2023-09-18 | 62.54 | $77.90 | 356960 |
| 2023-09-15 | 63.57 | $78.14 | 1.0M |
| 2023-09-14 | 65.14 | $78.51 | 1.1M |
| 2023-09-13 | 61.11 | $76.88 | 709880 |
| 2023-09-12 | 64.55 | $77.67 | 395055 |
| 2023-09-11 | 64.33 | $77.58 | 1.2M |
| 2023-09-08 | 61.44 | $76.42 | 607578 |
| 2023-09-07 | 56.99 | $74.86 | 461851 |
| 2023-09-06 | 59.59 | $75.48 | 364941 |
| 2023-09-05 | 61.12 | $75.84 | 1.2M |
| 2023-09-01 | 67.71 | $77.27 | 408085 |
| 2023-08-31 | 66.26 | $76.67 | 382691 |
| 2023-08-30 | 67.66 | $76.96 | 652083 |
| 2023-08-29 | 69.14 | $77.27 | 1.2M |
| 2023-08-28 | 68.39 | $76.92 | 902696 |
| 2023-08-25 | 66.03 | $75.85 | 1.2M |
| 2023-08-24 | 64.96 | $75.39 | 469144 |
| 2023-08-23 | 66.25 | $75.69 | 815344 |
| 2023-08-22 | 64.74 | $75.01 | 727210 |
| 2023-08-21 | 61.95 | $73.84 | 428484 |
| 2023-08-18 | 61.10 | $73.50 | 612441 |
| 2023-08-17 | 60.35 | $73.20 | 1.1M |
| 2023-08-16 | 66.15 | $74.65 | 622034 |
| 2023-08-15 | 67.42 | $74.95 | 531319 |
| 2023-08-14 | 69.85 | $75.52 | 644505 |
| 2023-08-11 | 68.11 | $74.61 | 501365 |
| 2023-08-10 | 66.53 | $73.83 | 594755 |
| 2023-08-09 | 65.88 | $73.51 | 3.1M |
| 2023-08-08 | 60.45 | $71.15 | 414573 |
| 2023-08-07 | 62.99 | $71.78 | 492048 |
| 2023-08-04 | 60.19 | $70.67 | 380750 |
| 2023-08-03 | 57.25 | $69.61 | 391884 |
| 2023-08-02 | 55.97 | $69.17 | 675326 |
| 2023-08-01 | 60.30 | $70.28 | 315659 |
| 2023-07-31 | 60.38 | $70.30 | 265900 |
| 2023-07-28 | 60.38 | $70.30 | 332695 |
| 2023-07-27 | 60.56 | $70.35 | 362341 |
| 2023-07-26 | 62.12 | $70.79 | 447467 |
| 2023-07-25 | 60.61 | $70.10 | 381063 |
| 2023-07-24 | 59.66 | $69.67 | 836948 |
| 2023-07-21 | 58.71 | $69.24 | 823613 |
| 2023-07-20 | 58.93 | $69.31 | 887845 |
| 2023-07-19 | 58.76 | $69.23 | 538278 |
| 2023-07-18 | 64.15 | $71.01 | 596868 |
| 2023-07-17 | 62.60 | $70.16 | 524643 |
| 2023-07-14 | 60.00 | $68.82 | 328711 |
| 2023-07-13 | 57.14 | $67.47 | 241223 |
| 2023-07-12 | 56.49 | $67.17 | 399190 |
| 2023-07-11 | 54.35 | $66.20 | 347252 |
| 2023-07-10 | 51.19 | $64.86 | 411423 |
| 2023-07-07 | 48.22 | $63.69 | 446301 |
| 2023-07-06 | 46.64 | $63.09 | 519671 |
| 2023-07-05 | 50.53 | $64.68 | 958626 |
| 2023-07-03 | 64.31 | $68.99 | 268260 |
| 2023-06-30 | 63.81 | $68.76 | 695994 |
| 2023-06-29 | 62.71 | $68.25 | 557384 |
| 2023-06-28 | 62.17 | $68.00 | 308774 |
| 2023-06-27 | 63.53 | $68.39 | 583535 |
| 2023-06-26 | 60.01 | $66.73 | 577657 |
| 2023-06-23 | 58.61 | $66.12 | 3.3M |
| 2023-06-22 | 59.85 | $66.50 | 494368 |
| 2023-06-21 | 61.30 | $66.95 | 737165 |
| 2023-06-20 | 60.98 | $66.79 | 2.9M |
| 2023-06-16 | 57.19 | $64.99 | 1.3M |
| 2023-06-15 | 58.79 | $65.52 | 464368 |
| 2023-06-14 | 58.25 | $65.26 | 501259 |
| 2023-06-13 | 61.04 | $66.21 | 607481 |
| 2023-06-12 | 60.37 | $65.86 | 382968 |
| 2023-06-09 | 60.21 | $65.77 | 312635 |
| 2023-06-08 | 63.58 | $66.97 | 845049 |
| 2023-06-07 | 61.99 | $66.03 | 766930 |
| 2023-06-06 | 58.39 | $64.06 | 987811 |
| 2023-06-05 | 54.74 | $62.29 | 436719 |
| 2023-06-02 | 55.76 | $62.68 | 1.1M |
| 2023-06-01 | 50.27 | $60.26 | 618577 |
| 2023-05-31 | 44.98 | $58.29 | 810791 |
| 2023-05-30 | 42.69 | $57.51 | 332006 |
| 2023-05-26 | 47.64 | $59.56 | 240988 |
| 2023-05-25 | 46.20 | $59.06 | 221820 |
| 2023-05-24 | 47.36 | $59.53 | 330921 |
| 2023-05-23 | 49.46 | $60.36 | 546067 |
| 2023-05-22 | 54.56 | $62.20 | 528442 |
| 2023-05-19 | 55.83 | $62.63 | 674987 |
| 2023-05-18 | 56.54 | $62.87 | 555721 |
| 2023-05-17 | 54.19 | $61.84 | 364280 |
| 2023-05-16 | 50.12 | $60.20 | 484790 |
| 2023-05-15 | 56.62 | $62.43 | 441425 |
| 2023-05-12 | 54.95 | $61.76 | 336841 |
| 2023-05-11 | 52.84 | $60.94 | 391587 |
| 2023-05-10 | 52.06 | $60.64 | 555340 |
| 2023-05-09 | 49.94 | $59.83 | 366071 |
| 2023-05-08 | 48.19 | $59.18 | 299128 |
| 2023-05-05 | 48.99 | $59.50 | 344144 |
| 2023-05-04 | 44.26 | $57.78 | 274802 |
| 2023-05-03 | 48.35 | $59.43 | 374481 |
| 2023-05-02 | 49.64 | $59.92 | 320320 |
| 2023-05-01 | 53.67 | $61.37 | 252192 |
| 2023-04-28 | 50.85 | $60.29 | 299787 |
| 2023-04-27 | 48.81 | $59.55 | 252624 |
| 2023-04-26 | 42.56 | $57.50 | 382324 |
| 2023-04-25 | 45.06 | $58.48 | 340526 |
| 2023-04-24 | 49.24 | $59.97 | 226062 |
| 2023-04-21 | 51.52 | $60.72 | 260495 |
| 2023-04-20 | 49.25 | $59.96 | 371372 |
| 2023-04-19 | 55.33 | $61.84 | 244584 |
| 2023-04-18 | 54.48 | $61.54 | 233748 |
| 2023-04-17 | 54.31 | $61.48 | 212089 |
| 2023-04-14 | 53.21 | $61.07 | 258976 |
| 2023-04-13 | 51.95 | $60.60 | 235234 |
| 2023-04-12 | 49.05 | $59.56 | 210212 |
| 2023-04-11 | 50.90 | $60.22 | 249380 |
| 2023-04-10 | 50.61 | $60.11 | 349442 |
| 2023-04-06 | 48.36 | $59.27 | 225940 |
| 2023-04-05 | 46.68 | $58.66 | 382012 |
| 2023-04-04 | 48.75 | $59.50 | 223473 |
| 2023-04-03 | 50.94 | $60.36 | 358138 |
| 2023-03-31 | 50.18 | $60.05 | 458334 |
| 2023-03-30 | 46.39 | $58.58 | 350097 |
| 2023-03-29 | 45.40 | $58.21 | 293535 |
| 2023-03-28 | 43.16 | $57.38 | 690551 |
| 2023-03-27 | 41.26 | $56.69 | 499134 |
| 2023-03-24 | 41.51 | $56.82 | 354737 |
| 2023-03-23 | 40.51 | $56.44 | 460660 |
| 2023-03-22 | 41.65 | $57.08 | 699063 |
| 2023-03-21 | 45.20 | $58.97 | 605080 |
| 2023-03-20 | 43.58 | $58.30 | 607136 |
| 2023-03-17 | 42.89 | $58.01 | 1.1M |
| 2023-03-16 | 42.61 | $57.89 | 657400 |
| 2023-03-15 | 35.54 | $55.04 | 1.0M |
| 2023-03-14 | 40.91 | $58.24 | 638874 |
| 2023-03-13 | 35.34 | $56.32 | 362690 |
| 2023-03-10 | 37.25 | $57.42 | 375830 |
| 2023-03-09 | 40.84 | $59.30 | 457006 |
| 2023-03-08 | 49.70 | $62.96 | 245225 |
| 2023-03-07 | 48.83 | $62.66 | 423561 |
| 2023-03-06 | 48.36 | $62.49 | 447056 |
| 2023-03-03 | 54.11 | $64.53 | 512829 |
| 2023-03-02 | 50.37 | $63.17 | 611397 |
| 2023-03-01 | 50.98 | $63.38 | 537557 |
| 2023-02-28 | 48.82 | $62.61 | 395621 |
| 2023-02-27 | 44.58 | $61.20 | 194186 |
| 2023-02-24 | 43.02 | $60.71 | 335075 |
| 2023-02-23 | 46.01 | $61.90 | 313451 |
| 2023-02-22 | 47.13 | $62.33 | 439738 |
| 2023-02-21 | 47.88 | $62.62 | 456066 |
| 2023-02-17 | 52.53 | $64.32 | 297053 |
| 2023-02-16 | 51.93 | $64.09 | 221951 |
| 2023-02-15 | 55.47 | $65.31 | 287769 |
| 2023-02-14 | 52.76 | $64.23 | 457558 |
| 2023-02-13 | 54.66 | $64.88 | 433708 |
| 2023-02-10 | 53.76 | $64.51 | 286591 |
| 2023-02-09 | 55.89 | $65.26 | 278554 |
| 2023-02-08 | 57.96 | $65.97 | 300774 |
| 2023-02-07 | 61.34 | $67.08 | 386708 |
| 2023-02-06 | 59.52 | $66.18 | 345672 |
| 2023-02-03 | 65.17 | $67.93 | 523464 |
| 2023-02-02 | 63.44 | $67.01 | 361237 |
| 2023-02-01 | 62.20 | $66.37 | 304637 |
| 2023-01-31 | 59.93 | $65.25 | 454579 |
| 2023-01-30 | 55.42 | $63.26 | 261777 |
| 2023-01-27 | 60.07 | $64.70 | 209830 |
| 2023-01-26 | 61.60 | $65.15 | 316725 |
| 2023-01-25 | 60.07 | $64.44 | 459870 |
| 2023-01-24 | 57.69 | $63.38 | 187629 |
| 2023-01-23 | 60.37 | $64.21 | 414064 |
| 2023-01-20 | 57.52 | $62.95 | 338844 |
| 2023-01-19 | 53.54 | $61.37 | 268321 |
| 2023-01-18 | 54.96 | $61.83 | 698725 |
| 2023-01-17 | 58.78 | $63.01 | 302070 |
| 2023-01-13 | 56.44 | $62.05 | 476841 |
| 2023-01-12 | 54.34 | $61.23 | 493466 |
| 2023-01-11 | 50.11 | $59.71 | 944428 |
| 2023-01-10 | 50.19 | $59.74 | 374189 |
| 2023-01-09 | 49.24 | $59.40 | 502797 |
| 2023-01-06 | 49.19 | $59.38 | 383374 |
| 2023-01-05 | 46.98 | $58.56 | 329600 |
| 2023-01-04 | 49.03 | $59.39 | 434152 |
| 2023-01-03 | 45.58 | $58.12 | 449488 |
| 2022-12-30 | 46.71 | $58.60 | 471232 |
| 2022-12-29 | 45.94 | $58.31 | 711200 |
| 2022-12-28 | 43.30 | $57.33 | 475095 |
| 2022-12-27 | 47.80 | $59.32 | 419531 |
| 2022-12-23 | 47.73 | $59.29 | 426012 |
| 2022-12-22 | 45.02 | $58.25 | 466805 |
| 2022-12-21 | 47.28 | $59.26 | 713563 |
| 2022-12-20 | 48.30 | $59.71 | 1.1M |
| 2022-12-19 | 47.97 | $59.57 | 1.0M |
| 2022-12-16 | 56.77 | $63.12 | 1.6M |
| 2022-12-15 | 59.15 | $63.94 | 713411 |
| 2022-12-14 | 65.14 | $65.83 | 860575 |
| 2022-12-13 | 65.54 | $65.95 | 808133 |
| 2022-12-12 | 62.46 | $64.26 | 551873 |
| 2022-12-09 | 60.40 | $63.23 | 364029 |
| 2022-12-08 | 61.21 | $63.49 | 473461 |
| 2022-12-07 | 57.90 | $61.87 | 500609 |
| 2022-12-06 | 59.44 | $62.39 | 437581 |
| 2022-12-05 | 63.24 | $63.62 | 475275 |
| 2022-12-02 | 63.58 | $63.73 | 667292 |
| 2022-12-01 | 65.21 | $64.26 | 605651 |
| 2022-11-30 | 66.78 | $64.77 | 880818 |
| 2022-11-29 | 66.46 | $64.56 | 877454 |
| 2022-11-28 | 66.36 | $64.49 | 477743 |
| 2022-11-25 | 69.07 | $65.45 | 232580 |
| 2022-11-23 | 68.67 | $65.14 | 418013 |
| 2022-11-22 | 70.62 | $65.85 | 694422 |
| 2022-11-21 | 67.85 | $63.58 | 672755 |
| 2022-11-18 | 70.32 | $64.47 | 493920 |
| 2022-11-17 | 69.43 | $63.72 | 585528 |
| 2022-11-16 | 71.80 | $64.59 | 527556 |
| 2022-11-15 | 71.22 | $64.05 | 787042 |
| 2022-11-14 | 67.19 | $60.65 | 922411 |
| 2022-11-11 | 64.85 | $58.95 | 916034 |
| 2022-11-10 | 62.21 | $57.20 | 894382 |
| 2022-11-09 | 55.44 | $53.47 | 737255 |
| 2022-11-08 | 61.22 | $55.54 | 552887 |
| 2022-11-07 | 61.11 | $55.48 | 777316 |
| 2022-11-04 | 60.88 | $55.35 | 1.4M |
| 2022-11-03 | 58.78 | $54.18 | 323413 |
| 2022-11-02 | 59.85 | $54.59 | 526256 |
| 2022-11-01 | 65.69 | $56.70 | 290420 |
| 2022-10-31 | 64.83 | $56.14 | 469596 |
| 2022-10-28 | 63.72 | $55.43 | 405317 |
| 2022-10-27 | 61.13 | $53.84 | 282761 |
| 2022-10-26 | 61.00 | $53.76 | 427340 |
| 2022-10-25 | 60.32 | $53.34 | 528525 |
| 2022-10-24 | 55.83 | $50.76 | 339786 |
| 2022-10-21 | 55.65 | $50.66 | 327927 |
| 2022-10-20 | 53.56 | $49.53 | 487701 |
| 2022-10-19 | 53.67 | $49.58 | 510096 |
| 2022-10-18 | 55.74 | $50.57 | 514470 |
| 2022-10-17 | 52.37 | $48.66 | 807428 |
| 2022-10-14 | 47.02 | $46.00 | 665104 |
| 2022-10-13 | 49.79 | $47.39 | 555648 |
| 2022-10-12 | 47.20 | $46.17 | 453713 |
| 2022-10-11 | 46.90 | $46.03 | 990372 |
| 2022-10-10 | 47.19 | $46.19 | 589687 |
| 2022-10-07 | 48.84 | $47.11 | 458124 |
| 2022-10-06 | 49.43 | $47.44 | 370206 |
| 2022-10-05 | 50.81 | $48.22 | 430822 |
| 2022-10-04 | 49.10 | $47.23 | 511949 |
| 2022-10-03 | 42.25 | $43.68 | 504756 |
| 2022-09-30 | 40.54 | $42.88 | 1.1M |
| 2022-09-29 | 42.11 | $43.94 | 827184 |
| 2022-09-28 | 44.10 | $45.24 | 1.0M |
| 2022-09-27 | 40.02 | $43.27 | 695046 |
| 2022-09-26 | 35.15 | $41.14 | 602586 |
| 2022-09-23 | 35.26 | $41.23 | 601166 |
| 2022-09-22 | 36.19 | $41.97 | 730144 |
| 2022-09-21 | 40.26 | $44.98 | 1.2M |
| 2022-09-20 | 45.65 | $48.30 | 2.8M |
| 2022-09-19 | 47.79 | $49.47 | 887827 |
| 2022-09-16 | 46.26 | $48.72 | 1.8M |
| 2022-09-15 | 46.41 | $48.81 | 1.0M |
| 2022-09-14 | 47.39 | $49.39 | 1.5M |
| 2022-09-13 | 46.20 | $48.75 | 547557 |
| 2022-09-12 | 52.55 | $52.36 | 415060 |
| 2022-09-09 | 49.60 | $50.74 | 506452 |
| 2022-09-08 | 43.45 | $47.76 | 774289 |
| 2022-09-07 | 42.26 | $47.23 | 571941 |
| 2022-09-06 | 37.68 | $45.28 | 654953 |
| 2022-09-02 | 39.06 | $46.19 | 821508 |
| 2022-09-01 | 40.65 | $47.22 | 2.7M |
| 2022-08-31 | 43.98 | $49.23 | 516848 |
| 2022-08-30 | 46.57 | $50.67 | 359336 |
| 2022-08-29 | 48.83 | $51.86 | 247566 |
| 2022-08-26 | 49.25 | $52.08 | 429982 |
| 2022-08-25 | 53.38 | $54.16 | 239118 |
| 2022-08-24 | 52.25 | $53.54 | 392841 |
| 2022-08-23 | 51.23 | $52.98 | 505506 |
| 2022-08-22 | 48.30 | $51.41 | 593137 |
| 2022-08-19 | 56.00 | $55.19 | 468355 |
| 2022-08-18 | 61.35 | $57.37 | 267596 |
| 2022-08-17 | 60.50 | $56.85 | 385150 |
| 2022-08-16 | 64.44 | $58.36 | 382276 |
| 2022-08-15 | 63.26 | $57.58 | 419454 |
| 2022-08-12 | 64.24 | $57.96 | 520804 |
| 2022-08-11 | 61.41 | $56.07 | 559203 |
| 2022-08-10 | 60.10 | $55.24 | 816436 |
| 2022-08-09 | 55.63 | $52.66 | 863614 |
| 2022-08-08 | 57.80 | $53.57 | 611538 |
| 2022-08-05 | 56.58 | $52.88 | 414556 |
| 2022-08-04 | 55.93 | $52.51 | 421665 |
| 2022-08-03 | 58.67 | $53.73 | 671215 |
| 2022-08-02 | 53.82 | $50.98 | 514872 |
| 2022-08-01 | 50.04 | $49.12 | 479179 |
| 2022-07-29 | 54.16 | $50.94 | 477816 |
| 2022-07-28 | 54.46 | $51.07 | 292093 |
| 2022-07-27 | 52.84 | $50.23 | 388548 |
| 2022-07-26 | 50.37 | $49.00 | 285821 |
| 2022-07-25 | 51.39 | $49.49 | 261056 |
| 2022-07-22 | 51.33 | $49.46 | 362773 |
| 2022-07-21 | 53.56 | $50.58 | 397481 |
| 2022-07-20 | 51.43 | $49.39 | 418961 |
| 2022-07-19 | 47.78 | $47.48 | 368937 |
| 2022-07-18 | 42.61 | $45.07 | 299887 |
| 2022-07-15 | 41.28 | $44.49 | 362148 |
| 2022-07-14 | 36.69 | $42.58 | 452263 |
| 2022-07-13 | 37.93 | $43.42 | 328469 |
| 2022-07-12 | 38.33 | $43.69 | 794396 |
| 2022-07-11 | 39.20 | $44.30 | 661856 |
| 2022-07-08 | 42.39 | $46.41 | 410872 |
| 2022-07-07 | 44.79 | $47.88 | 424817 |
| 2022-07-06 | 45.77 | $48.46 | 767254 |
| 2022-07-05 | 47.13 | $49.27 | 693950 |
| 2022-07-01 | 45.81 | $48.57 | 1.1M |
| 2022-06-30 | 42.74 | $46.99 | 1.8M |
| 2022-06-29 | 43.00 | $47.17 | 651427 |
| 2022-06-28 | 45.66 | $48.96 | 1.5M |
| 2022-06-27 | 46.81 | $49.71 | 915151 |
| 2022-06-24 | 48.20 | $50.61 | 3.1M |
| 2022-06-23 | 42.05 | $47.22 | 1.3M |
| 2022-06-22 | 43.14 | $47.98 | 654963 |
| 2022-06-21 | 43.13 | $47.97 | 1.1M |
| 2022-06-17 | 41.39 | $47.01 | 1.0M |
| 2022-06-16 | 40.95 | $46.76 | 806633 |
| 2022-06-15 | 44.83 | $49.76 | 1.6M |
| 2022-06-14 | 40.64 | $47.41 | 690538 |
| 2022-06-13 | 39.72 | $46.91 | 567709 |
| 2022-06-10 | 44.22 | $50.35 | 355155 |
| 2022-06-09 | 48.06 | $52.90 | 336495 |
| 2022-06-08 | 51.01 | $54.69 | 309060 |
| 2022-06-07 | 52.79 | $55.72 | 435780 |
| 2022-06-06 | 52.34 | $55.43 | 847870 |
| 2022-06-03 | 50.75 | $54.38 | 460736 |
| 2022-06-02 | 51.26 | $54.71 | 1.4M |
| 2022-06-01 | 49.42 | $53.45 | 560075 |
| 2022-05-31 | 48.46 | $52.80 | 1.6M |
| 2022-05-27 | 48.22 | $52.63 | 420352 |
| 2022-05-26 | 47.06 | $51.80 | 879141 |
| 2022-05-25 | 42.22 | $48.53 | 791953 |
| 2022-05-24 | 39.72 | $46.97 | 619383 |
| 2022-05-23 | 43.19 | $50.02 | 539480 |
| 2022-05-20 | 42.31 | $49.46 | 769520 |
| 2022-05-19 | 42.48 | $49.61 | 1.0M |
| 2022-05-18 | 42.95 | $50.05 | 1.0M |
| 2022-05-17 | 45.94 | $52.76 | 1.1M |
| 2022-05-16 | 39.23 | $48.24 | 1.4M |
| 2022-05-13 | 42.92 | $51.53 | 886716 |
| 2022-05-12 | 38.12 | $48.67 | 864289 |
| 2022-05-11 | 35.72 | $47.33 | 1.2M |
| 2022-05-10 | 36.04 | $47.66 | 1.5M |
| 2022-05-09 | 35.26 | $47.20 | 1.5M |
| 2022-05-06 | 40.69 | $52.46 | 628091 |
| 2022-05-05 | 44.03 | $55.18 | 1.0M |
| 2022-05-04 | 49.43 | $59.00 | 859721 |
| 2022-05-03 | 49.17 | $58.83 | 629385 |
| 2022-05-02 | 48.08 | $58.11 | 500306 |
| 2022-04-29 | 44.88 | $56.06 | 408712 |
| 2022-04-28 | 47.61 | $58.07 | 515700 |
| 2022-04-27 | 45.55 | $56.75 | 452400 |
| 2022-04-26 | 46.38 | $57.38 | 854500 |
| 2022-04-25 | 51.48 | $60.99 | 978900 |
| 2022-04-22 | 48.05 | $58.71 | 477100 |
| 2022-04-21 | 49.37 | $59.62 | 606500 |
| 2022-04-20 | 52.75 | $61.85 | 591600 |
| 2022-04-19 | 54.08 | $62.69 | 748800 |
| 2022-04-18 | 48.17 | $58.68 | 787100 |
| 2022-04-14 | 49.55 | $59.59 | 861400 |
| 2022-04-13 | 49.09 | $59.29 | 589400 |
| 2022-04-12 | 46.61 | $57.66 | 535100 |
| 2022-04-11 | 45.92 | $57.21 | 658800 |
| 2022-04-08 | 46.35 | $57.55 | 627900 |
| 2022-04-07 | 45.69 | $57.09 | 1.0M |
| 2022-04-06 | 45.74 | $57.13 | 1.1M |
| 2022-04-05 | 51.74 | $61.96 | 721200 |
| 2022-04-04 | 53.50 | $63.24 | 727300 |
| 2022-04-01 | 50.40 | $60.77 | 843900 |
| 2022-03-31 | 47.68 | $58.75 | 669300 |
| 2022-03-30 | 50.03 | $60.57 | 449000 |
| 2022-03-29 | 52.39 | $62.33 | 634400 |
| 2022-03-28 | 47.77 | $58.86 | 678000 |
| 2022-03-25 | 48.58 | $59.49 | 365200 |
| 2022-03-24 | 50.33 | $60.84 | 346900 |
| 2022-03-23 | 47.93 | $59.02 | 758800 |
| 2022-03-22 | 51.08 | $61.47 | 1.8M |
| 2022-03-21 | 49.79 | $60.46 | 834900 |
| 2022-03-18 | 51.98 | $62.16 | 1.2M |
| 2022-03-17 | 51.12 | $61.44 | 793500 |
| 2022-03-16 | 51.78 | $61.98 | 830800 |
| 2022-03-15 | 48.55 | $59.24 | 1.3M |
| 2022-03-14 | 45.06 | $56.51 | 687800 |
| 2022-03-11 | 47.80 | $58.94 | 643600 |
| 2022-03-10 | 49.15 | $60.09 | 1.3M |
| 2022-03-09 | 46.17 | $57.71 | 486500 |
| 2022-03-08 | 42.75 | $55.15 | 1.1M |
| 2022-03-07 | 39.54 | $52.90 | 1.2M |
| 2022-03-04 | 46.73 | $59.40 | 869500 |
| 2022-03-03 | 52.55 | $63.57 | 1.4M |
| 2022-03-02 | 50.43 | $62.06 | 2.1M |
| 2022-03-01 | 43.48 | $57.70 | 1.6M |
| 2022-02-28 | 51.72 | $62.92 | 762700 |
| 2022-02-25 | 51.24 | $62.63 | 599600 |
| 2022-02-24 | 48.13 | $60.82 | 755300 |
| 2022-02-23 | 47.21 | $60.30 | 383900 |
| 2022-02-22 | 47.22 | $60.31 | 592600 |
| 2022-02-18 | 49.60 | $61.87 | 441500 |
| 2022-02-17 | 53.04 | $63.98 | 494500 |
| 2022-02-16 | 56.86 | $66.14 | 497700 |
| 2022-02-15 | 54.87 | $64.75 | 651500 |
| 2022-02-14 | 50.00 | $61.66 | 487200 |
| 2022-02-11 | 51.24 | $62.39 | 615700 |
| 2022-02-10 | 52.43 | $63.09 | 1.1M |
| 2022-02-09 | 54.20 | $64.13 | 828200 |
| 2022-02-08 | 51.22 | $62.15 | 623400 |
| 2022-02-07 | 49.00 | $60.76 | 541000 |
| 2022-02-04 | 46.08 | $59.01 | 1.4M |
| 2022-02-03 | 42.38 | $56.95 | 823900 |
| 2022-02-02 | 44.21 | $58.26 | 561300 |
| 2022-02-01 | 46.54 | $59.86 | 759700 |
| 2022-01-31 | 42.66 | $57.70 | 1.3M |
| 2022-01-28 | 36.87 | $54.83 | 1.2M |
| 2022-01-27 | 37.00 | $54.93 | 614500 |
| 2022-01-26 | 39.33 | $56.79 | 517300 |
| 2022-01-25 | 40.90 | $57.99 | 658900 |
| 2022-01-24 | 42.70 | $59.31 | 1.2M |
| 2022-01-21 | 36.25 | $56.10 | 882200 |
| 2022-01-20 | 38.38 | $57.77 | 780400 |
| 2022-01-19 | 39.57 | $58.67 | 810300 |
| 2022-01-18 | 42.71 | $60.91 | 893200 |
| 2022-01-14 | 43.28 | $61.30 | 717300 |
| 2022-01-13 | 43.58 | $61.51 | 465200 |
| 2022-01-12 | 44.63 | $62.27 | 605800 |
| 2022-01-11 | 47.21 | $64.08 | 443600 |
| 2022-01-10 | 45.45 | $63.02 | 1.1M |
| 2022-01-07 | 46.21 | $63.57 | 652300 |
| 2022-01-06 | 44.72 | $62.63 | 504600 |
| 2022-01-05 | 42.44 | $61.22 | 638100 |
| 2022-01-04 | 46.60 | $64.44 | 732300 |
| 2022-01-03 | 50.38 | $67.03 | 517700 |
| 2021-12-31 | 50.08 | $66.83 | 1.6M |
| 2021-12-30 | 50.58 | $67.18 | 785900 |
| 2021-12-29 | 48.36 | $65.60 | 1.1M |
| 2021-12-28 | 48.90 | $66.01 | 558600 |
| 2021-12-27 | 50.44 | $67.18 | 775800 |
| 2021-12-23 | 51.18 | $67.75 | 3.3M |
| 2021-12-22 | 43.45 | $62.18 | 643500 |
| 2021-12-21 | 42.94 | $61.85 | 1.3M |
| 2021-12-20 | 37.51 | $58.49 | 569600 |
| 2021-12-17 | 39.55 | $60.41 | 1.3M |
| 2021-12-16 | 33.98 | $57.28 | 798900 |
| 2021-12-15 | 36.63 | $59.86 | 1.2M |
| 2021-12-14 | 33.48 | $58.21 | 994800 |
| 2021-12-13 | 35.02 | $59.75 | 686400 |
| 2021-12-10 | 38.68 | $63.08 | 621900 |
| 2021-12-09 | 38.46 | $62.96 | 535300 |
| 2021-12-08 | 40.75 | $64.94 | 680400 |
| 2021-12-07 | 39.61 | $64.28 | 1.0M |
| 2021-12-06 | 38.37 | $63.55 | 803500 |
| 2021-12-03 | 30.01 | $59.10 | 2.4M |
| 2021-12-02 | 32.60 | $61.85 | 1.8M |
| 2021-12-01 | 28.64 | $59.99 | 1.6M |
| 2021-11-30 | 32.47 | $63.92 | 1.5M |
| 2021-11-29 | 32.50 | $63.95 | 1.1M |
| 2021-11-26 | 33.91 | $65.30 | 615300 |
| 2021-11-24 | 34.40 | $65.76 | 509200 |
| 2021-11-23 | 34.62 | $65.98 | 641200 |
| 2021-11-22 | 36.04 | $67.38 | 554700 |
| 2021-11-19 | 36.27 | $67.61 | 564900 |
| 2021-11-18 | 37.10 | $68.45 | 657100 |
| 2021-11-17 | 37.59 | $68.95 | 777300 |
| 2021-11-16 | 37.69 | $69.06 | 973100 |
| 2021-11-15 | 39.13 | $70.61 | 663900 |
| 2021-11-12 | 40.28 | $71.84 | 640400 |
| 2021-11-11 | 42.06 | $73.69 | 1.0M |
| 2021-11-10 | 45.42 | $76.95 | 799800 |
| 2021-11-09 | 48.70 | $79.85 | 672000 |
| 2021-11-08 | 47.35 | $78.77 | 519800 |
| 2021-11-05 | 50.85 | $81.75 | 601300 |
| 2021-11-04 | 48.47 | $79.79 | 849200 |
| 2021-11-03 | 52.23 | $82.86 | 912400 |
| 2021-11-02 | 51.93 | $82.60 | 580400 |
| 2021-11-01 | 55.89 | $85.68 | 2.1M |
| 2021-10-29 | 49.17 | $80.05 | 817800 |
| 2021-10-28 | 51.76 | $82.00 | 2.5M |
| 2021-10-27 | 63.27 | $89.08 | 644700 |
| 2021-10-26 | 62.53 | $88.42 | 483400 |
| 2021-10-25 | 61.75 | $87.71 | 493400 |
| 2021-10-22 | 59.23 | $85.51 | 666000 |
| 2021-10-21 | 57.56 | $84.12 | 292700 |
| 2021-10-20 | 57.36 | $83.95 | 307800 |
| 2021-10-19 | 56.79 | $83.46 | 419500 |
| 2021-10-18 | 59.55 | $85.26 | 420000 |
| 2021-10-15 | 59.18 | $84.90 | 611300 |
| 2021-10-14 | 60.90 | $86.05 | 587200 |
| 2021-10-13 | 56.58 | $81.92 | 397400 |
| 2021-10-12 | 56.01 | $81.41 | 421300 |
| 2021-10-11 | 51.98 | $77.98 | 421800 |
| 2021-10-08 | 53.21 | $78.89 | 330600 |
| 2021-10-07 | 57.04 | $81.61 | 573300 |
| 2021-10-06 | 54.81 | $79.65 | 650400 |
| 2021-10-05 | 53.37 | $78.42 | 861700 |
| 2021-10-04 | 59.35 | $82.51 | 1.2M |
| 2021-10-01 | 65.48 | $86.11 | 1.6M |
| 2021-09-30 | 62.36 | $83.07 | 1.2M |
| 2021-09-29 | 64.25 | $84.11 | 917100 |
| 2021-09-28 | 62.81 | $82.71 | 2.2M |
| 2021-09-27 | 63.22 | $82.95 | 845000 |
| 2021-09-24 | 61.54 | $81.28 | 746900 |
| 2021-09-23 | 59.93 | $79.73 | 1.1M |
| 2021-09-22 | 57.30 | $77.33 | 1.0M |
| 2021-09-21 | 52.89 | $73.73 | 793400 |
| 2021-09-20 | 52.50 | $73.43 | 1.0M |
| 2021-09-17 | 57.11 | $76.52 | 9.7M |
| 2021-09-16 | 61.90 | $79.39 | 1.4M |
| 2021-09-15 | 61.01 | $78.57 | 1.3M |
| 2021-09-14 | 56.70 | $74.88 | 1.2M |
| 2021-09-13 | 55.32 | $73.80 | 1.7M |
| 2021-09-10 | 52.85 | $71.92 | 724100 |
| 2021-09-09 | 55.51 | $73.63 | 740800 |
| 2021-09-08 | 51.94 | $70.97 | 1.2M |
| 2021-09-07 | 54.63 | $72.69 | 1.3M |
| 2021-09-03 | 50.93 | $70.06 | 1.0M |
| 2021-09-02 | 52.86 | $71.30 | 785000 |
| 2021-09-01 | 53.96 | $72.00 | 1.2M |
| 2021-08-31 | 54.49 | $72.35 | 1.4M |
| 2021-08-30 | 54.79 | $72.55 | 373100 |
| 2021-08-27 | 58.39 | $74.94 | 797700 |
| 2021-08-26 | 54.31 | $71.52 | 2.4M |
| 2021-08-25 | 59.55 | $74.75 | 818900 |
| 2021-08-24 | 55.37 | $71.45 | 765500 |
| 2021-08-23 | 53.89 | $70.37 | 599400 |
| 2021-08-20 | 49.64 | $67.48 | 450700 |
| 2021-08-19 | 46.17 | $65.35 | 648900 |
| 2021-08-18 | 49.29 | $67.41 | 463100 |
| 2021-08-17 | 48.74 | $67.06 | 692000 |
| 2021-08-16 | 52.70 | $69.57 | 614700 |
| 2021-08-13 | 53.22 | $69.89 | 1.8M |
| 2021-08-12 | 56.66 | $71.95 | 572500 |
| 2021-08-11 | 55.44 | $71.03 | 860400 |
| 2021-08-10 | 49.99 | $67.29 | 937200 |
| 2021-08-09 | 54.53 | $69.97 | 1.4M |
| 2021-08-06 | 43.79 | $64.04 | 576100 |
| 2021-08-05 | 42.53 | $63.46 | 586700 |
| 2021-08-04 | 36.84 | $61.01 | 584800 |
| 2021-08-03 | 38.45 | $62.10 | 526800 |
| 2021-08-02 | 39.83 | $63.01 | 798100 |
| 2021-07-30 | 36.75 | $61.71 | 460600 |
| 2021-07-29 | 37.42 | $62.19 | 405500 |
| 2021-07-28 | 37.64 | $62.35 | 652000 |
| 2021-07-27 | 34.83 | $61.10 | 507000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.23
2026-01-08
Close Price
$105.10
Vol: 257153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-45.86
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -5.23 | $105.10 | 257153 |
| 2026-01-07 | -0.92 | $105.00 | 78320 |
| 2026-01-06 | -8.42 | $104.00 | 74153 |
| 2026-01-05 | -8.00 | $104.05 | 118604 |
| 2026-01-02 | -16.43 | $103.05 | 45151 |
| 2025-12-31 | -16.09 | $103.09 | 132402 |
| 2025-12-30 | -0.42 | $104.95 | 60995 |
| 2025-12-29 | -8.22 | $103.85 | 86334 |
| 2025-12-26 | -22.35 | $102.20 | 231107 |
| 2025-12-24 | -6.94 | $103.99 | 122333 |
| 2025-12-23 | -4.96 | $104.17 | 160074 |
| 2025-12-22 | -4.76 | $103.51 | 428840 |
| 2025-12-19 | -23.68 | $99.00 | 470608 |
| 2025-12-18 | -39.15 | $96.83 | 192970 |
| 2025-12-17 | -63.11 | $93.55 | 163601 |
| 2025-12-16 | -43.95 | $95.80 | 146773 |
| 2025-12-15 | -20.53 | $99.00 | 152729 |
| 2025-12-12 | -13.22 | $99.75 | 29706 |
| 2025-12-11 | -14.57 | $99.50 | 64215 |
| 2025-12-10 | -3.48 | $101.20 | 131732 |
| 2025-12-09 | -14.00 | $99.27 | 115168 |
| 2025-12-08 | -8.55 | $99.99 | 267899 |
| 2025-12-05 | -17.14 | $97.84 | 137702 |
| 2025-12-04 | -11.74 | $99.00 | 338462 |
| 2025-12-03 | -14.99 | $97.50 | 310895 |
| 2025-12-02 | -6.27 | $100.00 | 140375 |
| 2025-12-01 | -6.91 | $99.80 | 276756 |
| 2025-11-28 | -2.18 | $99.07 | 413890 |
| 2025-11-26 | -3.54 | $95.00 | 137021 |
| 2025-11-25 | -6.77 | $93.22 | 34.8M |
| 2025-11-24 | -6.02 | $93.40 | 380965 |
| 2025-11-21 | -10.54 | $90.20 | 230601 |
| 2025-11-20 | -16.52 | $88.90 | 529042 |
| 2025-11-19 | -7.23 | $90.92 | 412927 |
| 2025-11-18 | -16.52 | $88.90 | 429188 |
| 2025-11-17 | -25.26 | $87.00 | 403418 |
| 2025-11-14 | -20.71 | $87.99 | 2.1M |
| 2025-11-13 | -31.71 | $85.60 | 2.2M |
| 2025-11-12 | -28.85 | $86.22 | 38.9M |
| 2025-11-11 | -13.53 | $89.55 | 5.9M |
| 2025-11-10 | -15.65 | $89.09 | 6.3M |
| 2025-11-07 | -35.70 | $80.56 | 3.2M |
| 2025-11-06 | -41.34 | $79.70 | 3.3M |
| 2025-11-05 | -76.14 | $73.43 | 2.9M |
| 2025-11-04 | -77.32 | $73.33 | 3.1M |
| 2025-11-03 | -77.92 | $73.62 | 1.4M |
| 2025-10-31 | -86.25 | $72.70 | 1.6M |
| 2025-10-30 | -99.17 | $71.41 | 1.2M |
| 2025-10-29 | -96.10 | $73.49 | 1.5M |
| 2025-10-28 | -84.79 | $74.94 | 1.2M |
| 2025-10-27 | -77.15 | $75.92 | 883000 |
| 2025-10-24 | -77.38 | $75.89 | 1.3M |
| 2025-10-23 | -77.69 | $75.85 | 1.1M |
| 2025-10-22 | -73.63 | $76.37 | 1.3M |
| 2025-10-21 | -86.97 | $74.94 | 1.6M |
| 2025-10-20 | -95.60 | $73.69 | 1.9M |
| 2025-10-17 | -98.08 | $76.14 | 732800 |
| 2025-10-16 | -99.52 | $76.44 | 908726 |
| 2025-10-15 | -98.64 | $78.04 | 778089 |
| 2025-10-14 | -88.83 | $79.80 | 766800 |
| 2025-10-13 | -94.70 | $79.95 | 884400 |
| 2025-10-10 | -99.45 | $79.35 | 642200 |
| 2025-10-09 | -98.67 | $80.10 | 640300 |
| 2025-10-08 | -91.72 | $80.96 | 841740 |
| 2025-10-07 | -99.83 | $79.99 | 692700 |
| 2025-10-06 | -94.96 | $83.07 | 683300 |
| 2025-10-03 | -83.89 | $84.69 | 522500 |
| 2025-10-02 | -78.56 | $85.15 | 856100 |
| 2025-10-01 | -85.05 | $84.59 | 892000 |
| 2025-09-30 | -92.58 | $83.94 | 629539 |
| 2025-09-29 | -75.90 | $85.57 | 1.2M |
| 2025-09-26 | -84.64 | $84.96 | 958303 |
| 2025-09-25 | -90.20 | $84.66 | 1.0M |
| 2025-09-24 | -99.27 | $84.72 | 918600 |
| 2025-09-23 | -76.20 | $87.29 | 939929 |
| 2025-09-22 | -69.74 | $87.95 | 705900 |
| 2025-09-19 | -76.30 | $87.28 | 1.2M |
| 2025-09-18 | -67.09 | $88.22 | 1.8M |
| 2025-09-17 | -67.78 | $88.15 | 1.8M |
| 2025-09-16 | -62.49 | $88.69 | 1.0M |
| 2025-09-15 | -45.45 | $90.43 | 1.4M |
| 2025-09-12 | -58.77 | $89.07 | 1.2M |
| 2025-09-11 | -65.03 | $88.43 | 915038 |
| 2025-09-10 | -63.86 | $88.55 | 829700 |
| 2025-09-09 | -67.08 | $87.98 | 827200 |
| 2025-09-08 | -36.84 | $89.50 | 1.0M |
| 2025-09-05 | -32.58 | $89.15 | 1.1M |
| 2025-09-04 | -28.54 | $87.79 | 1.5M |
| 2025-09-03 | -38.26 | $85.31 | 1.5M |
| 2025-09-02 | -26.81 | $88.23 | 1.2M |
| 2025-08-29 | -12.89 | $92.47 | 700200 |
| 2025-08-28 | -15.80 | $91.83 | 790532 |
| 2025-08-27 | -17.27 | $93.28 | 798141 |
| 2025-08-26 | -15.94 | $94.08 | 1.3M |
| 2025-08-25 | -20.60 | $93.72 | 762736 |
| 2025-08-22 | -25.67 | $92.18 | 922932 |
| 2025-08-21 | -32.70 | $90.04 | 945600 |
| 2025-08-20 | -33.61 | $90.02 | 885600 |
| 2025-08-19 | -29.14 | $91.40 | 1.6M |
| 2025-08-18 | -39.52 | $88.20 | 1.2M |
| 2025-08-15 | -39.49 | $88.21 | 1.1M |
| 2025-08-14 | -39.78 | $88.12 | 1.2M |
| 2025-08-13 | -38.48 | $88.52 | 1.1M |
| 2025-08-12 | -43.90 | $86.85 | 2.4M |
| 2025-08-11 | -53.15 | $84.00 | 2.9M |
| 2025-08-08 | -69.82 | $78.86 | 3.4M |
| 2025-08-07 | -73.64 | $77.87 | 6.6M |
| 2025-08-06 | -72.55 | $90.92 | 963300 |
| 2025-08-05 | -89.72 | $88.38 | 1.2M |
| 2025-08-04 | -89.31 | $94.38 | 891423 |
| 2025-08-01 | -82.06 | $94.97 | 519600 |
| 2025-07-31 | -91.74 | $96.32 | 456600 |
| 2025-07-30 | -70.34 | $97.57 | 360115 |
| 2025-07-29 | -57.89 | $97.87 | 503538 |
| 2025-07-28 | -44.41 | $98.75 | 395100 |
| 2025-07-25 | -55.64 | $97.80 | 385300 |
| 2025-07-24 | -54.15 | $97.54 | 401616 |
| 2025-07-23 | -24.28 | $99.46 | 396815 |
| 2025-07-22 | -20.43 | $97.93 | 494217 |
| 2025-07-21 | -20.98 | $97.34 | 454400 |
| 2025-07-18 | -19.57 | $97.63 | 371800 |
| 2025-07-17 | -16.65 | $98.23 | 727400 |
| 2025-07-16 | -17.82 | $97.99 | 518700 |
| 2025-07-15 | -24.34 | $96.65 | 401743 |
| 2025-07-14 | -18.40 | $97.87 | 328900 |
| 2025-07-11 | -19.77 | $97.59 | 468800 |
| 2025-07-10 | -3.16 | $101.00 | 602900 |
| 2025-07-09 | -1.38 | $101.11 | 620733 |
| 2025-07-08 | -3.87 | $100.01 | 704217 |
| 2025-07-07 | -8.82 | $98.79 | 1.0M |
| 2025-07-03 | -2.70 | $99.52 | 539600 |
| 2025-07-02 | -0.28 | $99.15 | 650800 |
| 2025-07-01 | -8.21 | $95.98 | 812729 |
| 2025-06-30 | -6.48 | $96.26 | 541300 |
| 2025-06-27 | -9.20 | $95.82 | 1.1M |
| 2025-06-26 | -10.25 | $95.65 | 765616 |
| 2025-06-25 | -10.75 | $94.48 | 1.5M |
| 2025-06-24 | -60.39 | $85.82 | 832012 |
| 2025-06-23 | -86.96 | $82.66 | 1.3M |
| 2025-06-20 | -61.34 | $85.29 | 2.6M |
| 2025-06-18 | -54.89 | $86.10 | 837102 |
| 2025-06-17 | -53.70 | $86.25 | 875200 |
| 2025-06-16 | -69.85 | $84.22 | 830622 |
| 2025-06-13 | -86.40 | $82.14 | 852600 |
| 2025-06-12 | -51.95 | $86.47 | 422400 |
| 2025-06-11 | -46.86 | $87.11 | 919900 |
| 2025-06-10 | -17.50 | $90.80 | 1.5M |
| 2025-06-09 | -36.75 | $88.38 | 625400 |
| 2025-06-06 | -42.91 | $87.01 | 803700 |
| 2025-06-05 | -51.58 | $85.80 | 1.2M |
| 2025-06-04 | -53.07 | $86.60 | 751247 |
| 2025-06-03 | -63.56 | $84.91 | 1.3M |
| 2025-06-02 | -61.45 | $85.25 | 1.2M |
| 2025-05-30 | -31.22 | $90.12 | 1.0M |
| 2025-05-29 | -26.26 | $90.92 | 890500 |
| 2025-05-28 | -20.79 | $91.80 | 1.2M |
| 2025-05-27 | -22.28 | $91.56 | 1.5M |
| 2025-05-23 | -56.73 | $86.01 | 1.4M |
| 2025-05-22 | -81.56 | $82.01 | 942521 |
| 2025-05-21 | -78.77 | $82.46 | 1.4M |
| 2025-05-20 | -78.46 | $82.51 | 1.2M |
| 2025-05-19 | -66.79 | $82.88 | 975437 |
| 2025-05-16 | -57.19 | $84.53 | 464700 |
| 2025-05-15 | -62.30 | $83.58 | 866800 |
| 2025-05-14 | -58.86 | $84.22 | 921500 |
| 2025-05-13 | -34.79 | $88.69 | 913107 |
| 2025-05-12 | -48.57 | $86.13 | 914001 |
| 2025-05-09 | -73.56 | $81.49 | 1.5M |
| 2025-05-08 | -77.38 | $80.54 | 2.9M |
| 2025-05-07 | -7.98 | $93.63 | 903700 |
| 2025-05-06 | -5.07 | $93.87 | 1.5M |
| 2025-05-05 | -7.34 | $93.40 | 890700 |
| 2025-05-02 | -2.35 | $91.68 | 597308 |
| 2025-05-01 | -2.00 | $88.21 | 809246 |
| 2025-04-30 | -44.02 | $85.38 | 2.2M |
| 2025-04-29 | -45.71 | $85.08 | 1.1M |
| 2025-04-28 | -47.86 | $84.70 | 608400 |
| 2025-04-25 | -58.17 | $84.39 | 2.4M |
| 2025-04-24 | -71.69 | $83.64 | 837581 |
| 2025-04-23 | -78.26 | $82.42 | 827800 |
| 2025-04-22 | -85.07 | $80.36 | 1.1M |
| 2025-04-21 | -92.65 | $77.87 | 590992 |
| 2025-04-17 | -86.28 | $79.96 | 774125 |
| 2025-04-16 | -91.16 | $78.36 | 702741 |
| 2025-04-15 | -85.07 | $80.36 | 1.1M |
| 2025-04-14 | -90.03 | $78.73 | 1.1M |
| 2025-04-11 | -92.23 | $78.01 | 1.4M |
| 2025-04-10 | -91.98 | $78.09 | 1.6M |
| 2025-04-09 | -74.52 | $83.82 | 2.1M |
| 2025-04-08 | -92.87 | $77.80 | 1.1M |
| 2025-04-07 | -89.27 | $78.98 | 1.2M |
| 2025-04-04 | -86.83 | $79.78 | 1.4M |
| 2025-04-03 | -95.03 | $84.00 | 1.5M |
| 2025-04-02 | -70.07 | $91.95 | 1.3M |
| 2025-04-01 | -87.74 | $87.87 | 885800 |
| 2025-03-31 | -93.13 | $86.61 | 1.3M |
| 2025-03-28 | -91.10 | $89.09 | 1.5M |
| 2025-03-27 | -98.45 | $99.36 | 649736 |
| 2025-03-26 | -63.70 | $105.49 | 376107 |
| 2025-03-25 | -48.64 | $107.49 | 567926 |
| 2025-03-24 | -46.45 | $107.14 | 561600 |
| 2025-03-21 | -70.12 | $103.67 | 1.4M |
| 2025-03-20 | -65.62 | $104.33 | 1.1M |
| 2025-03-19 | -64.46 | $104.50 | 739800 |
| 2025-03-18 | -71.49 | $103.47 | 480320 |
| 2025-03-17 | -58.82 | $104.71 | 489836 |
| 2025-03-14 | -58.84 | $103.67 | 342347 |
| 2025-03-13 | -65.18 | $101.52 | 661912 |
| 2025-03-12 | -58.64 | $101.94 | 548100 |
| 2025-03-11 | -58.25 | $102.02 | 416900 |
| 2025-03-10 | -46.82 | $102.99 | 777515 |
| 2025-03-07 | -32.90 | $105.10 | 795300 |
| 2025-03-06 | -36.91 | $104.02 | 495935 |
| 2025-03-05 | -19.83 | $108.44 | 526400 |
| 2025-03-04 | -25.11 | $106.60 | 789827 |
| 2025-03-03 | -14.65 | $109.65 | 646036 |
| 2025-02-28 | -4.78 | $111.48 | 1.0M |
| 2025-02-27 | -7.72 | $110.65 | 993445 |
| 2025-02-26 | -6.54 | $108.62 | 1.3M |
| 2025-02-25 | -23.80 | $101.63 | 1.0M |
| 2025-02-24 | -28.28 | $100.63 | 598953 |
| 2025-02-21 | -22.91 | $101.83 | 788115 |
| 2025-02-20 | -9.22 | $104.89 | 918051 |
| 2025-02-19 | -4.30 | $105.99 | 2.1M |
| 2025-02-18 | -1.22 | $101.64 | 1.0M |
| 2025-02-14 | -10.00 | $97.02 | 687040 |
| 2025-02-13 | -3.79 | $97.81 | 466800 |
| 2025-02-12 | -28.04 | $94.48 | 543545 |
| 2025-02-11 | -28.91 | $94.36 | 1.0M |
| 2025-02-10 | -4.73 | $97.67 | 1.4M |
| 2025-02-07 | -53.41 | $87.96 | 481300 |
| 2025-02-06 | -51.29 | $88.14 | 493004 |
| 2025-02-05 | -64.94 | $86.98 | 552700 |
| 2025-02-04 | -68.82 | $86.65 | 502000 |
| 2025-02-03 | -84.24 | $85.34 | 587048 |
| 2025-01-31 | -54.00 | $87.91 | 443224 |
| 2025-01-30 | -41.53 | $88.97 | 446046 |
| 2025-01-29 | -48.94 | $88.34 | 649268 |
| 2025-01-28 | -48.82 | $88.35 | 612619 |
| 2025-01-27 | -61.53 | $87.27 | 683508 |
| 2025-01-24 | -63.53 | $87.10 | 628810 |
| 2025-01-23 | -52.59 | $88.03 | 699500 |
| 2025-01-22 | -19.88 | $90.81 | 482228 |
| 2025-01-21 | -6.61 | $91.20 | 488700 |
| 2025-01-17 | -16.34 | $90.04 | 585405 |
| 2025-01-16 | -27.29 | $89.25 | 748911 |
| 2025-01-15 | -44.58 | $88.91 | 712108 |
| 2025-01-14 | -71.03 | $86.81 | 759600 |
| 2025-01-13 | -88.87 | $85.14 | 856316 |
| 2025-01-10 | -87.79 | $85.25 | 674709 |
| 2025-01-08 | -86.88 | $85.54 | 716535 |
| 2025-01-07 | -88.79 | $85.63 | 482444 |
| 2025-01-06 | -86.98 | $86.09 | 836106 |
| 2025-01-03 | -88.45 | $85.96 | 389800 |
| 2025-01-02 | -92.19 | $85.36 | 497223 |
| 2024-12-31 | -86.02 | $86.38 | 522207 |
| 2024-12-30 | -93.04 | $85.22 | 808952 |
| 2024-12-27 | -92.98 | $86.03 | 548940 |
| 2024-12-26 | -86.21 | $87.09 | 390906 |
| 2024-12-24 | -92.40 | $86.12 | 416309 |
| 2024-12-23 | -95.68 | $85.75 | 478717 |
| 2024-12-20 | -97.81 | $85.42 | 1.4M |
| 2024-12-19 | -95.19 | $86.54 | 475041 |
| 2024-12-18 | -97.02 | $86.27 | 470917 |
| 2024-12-17 | -94.98 | $89.80 | 610100 |
| 2024-12-16 | -87.71 | $91.17 | 381985 |
| 2024-12-13 | -83.80 | $91.59 | 319500 |
| 2024-12-12 | -66.85 | $93.41 | 248328 |
| 2024-12-11 | -69.09 | $93.17 | 343000 |
| 2024-12-10 | -77.20 | $93.14 | 240200 |
| 2024-12-09 | -70.25 | $94.33 | 430908 |
| 2024-12-06 | -48.34 | $97.63 | 262761 |
| 2024-12-05 | -48.34 | $97.63 | 512800 |
| 2024-12-04 | -33.40 | $99.88 | 490400 |
| 2024-12-03 | -40.24 | $98.85 | 686500 |
| 2024-12-02 | -45.48 | $98.06 | 596300 |
| 2024-11-29 | -65.54 | $95.04 | 312000 |
| 2024-11-27 | -51.99 | $97.08 | 428300 |
| 2024-11-26 | -46.28 | $97.94 | 629800 |
| 2024-11-25 | -42.90 | $98.45 | 944600 |
| 2024-11-22 | -56.37 | $96.42 | 696904 |
| 2024-11-21 | -69.72 | $94.41 | 966700 |
| 2024-11-20 | -82.54 | $92.48 | 999701 |
| 2024-11-19 | -89.91 | $91.37 | 884825 |
| 2024-11-18 | -83.81 | $92.80 | 825642 |
| 2024-11-15 | -80.76 | $93.24 | 987000 |
| 2024-11-14 | -81.73 | $93.10 | 898332 |
| 2024-11-13 | -87.40 | $92.28 | 1.6M |
| 2024-11-12 | -17.39 | $102.50 | 500815 |
| 2024-11-11 | -9.81 | $103.55 | 442644 |
| 2024-11-08 | -2.15 | $102.89 | 397000 |
| 2024-11-07 | -9.01 | $102.06 | 489619 |
| 2024-11-06 | -8.73 | $99.62 | 667553 |
| 2024-11-05 | -39.34 | $95.80 | 300193 |
| 2024-11-04 | -57.73 | $94.36 | 294500 |
| 2024-11-01 | -59.51 | $94.22 | 402500 |
| 2024-10-31 | -65.13 | $93.78 | 513000 |
| 2024-10-30 | -43.39 | $94.25 | 445932 |
| 2024-10-29 | -17.35 | $96.82 | 433779 |
| 2024-10-28 | -25.50 | $95.69 | 616321 |
| 2024-10-25 | -29.98 | $95.13 | 330100 |
| 2024-10-24 | -43.57 | $93.43 | 571400 |
| 2024-10-23 | -46.60 | $93.05 | 597500 |
| 2024-10-22 | -52.52 | $92.31 | 486032 |
| 2024-10-21 | -57.55 | $91.68 | 323130 |
| 2024-10-18 | -74.55 | $93.33 | 864800 |
| 2024-10-17 | -70.12 | $94.61 | 441100 |
| 2024-10-16 | -69.05 | $95.23 | 672677 |
| 2024-10-15 | -72.62 | $94.21 | 923526 |
| 2024-10-14 | -71.50 | $94.53 | 921300 |
| 2024-10-11 | -67.41 | $95.70 | 329200 |
| 2024-10-10 | -69.96 | $94.97 | 436600 |
| 2024-10-09 | -66.08 | $96.08 | 1.0M |
| 2024-10-08 | -66.22 | $96.04 | 1.1M |
| 2024-10-07 | -72.76 | $94.17 | 888109 |
| 2024-10-04 | -75.48 | $93.39 | 1.0M |
| 2024-10-03 | -89.21 | $89.46 | 1.5M |
| 2024-10-02 | -95.21 | $87.74 | 903571 |
| 2024-10-01 | -94.62 | $87.91 | 1.7M |
| 2024-09-30 | -94.95 | $90.73 | 1.5M |
| 2024-09-27 | -91.14 | $92.38 | 884946 |
| 2024-09-26 | -88.24 | $93.10 | 1.1M |
| 2024-09-25 | -94.24 | $91.61 | 1.6M |
| 2024-09-24 | -98.78 | $90.71 | 2.9M |
| 2024-09-23 | -21.74 | $112.68 | 466719 |
| 2024-09-20 | -22.77 | $112.57 | 1.5M |
| 2024-09-19 | -23.62 | $112.48 | 375026 |
| 2024-09-18 | -15.06 | $112.68 | 780500 |
| 2024-09-17 | -20.37 | $112.03 | 486043 |
| 2024-09-16 | -24.88 | $110.82 | 385932 |
| 2024-09-13 | -13.19 | $111.47 | 749123 |
| 2024-09-12 | -9.93 | $110.48 | 956800 |
| 2024-09-11 | -13.49 | $109.62 | 662440 |
| 2024-09-10 | -41.15 | $106.79 | 630437 |
| 2024-09-09 | -46.38 | $105.94 | 395229 |
| 2024-09-06 | -54.95 | $105.00 | 345300 |
| 2024-09-05 | -24.56 | $107.51 | 461146 |
| 2024-09-04 | -22.52 | $107.80 | 319900 |
| 2024-09-03 | -16.19 | $108.70 | 672600 |
| 2024-08-30 | -4.96 | $109.82 | 414602 |
| 2024-08-29 | -13.57 | $108.52 | 674401 |
| 2024-08-28 | -22.30 | $107.20 | 402900 |
| 2024-08-27 | -15.62 | $108.21 | 404500 |
| 2024-08-26 | -18.27 | $107.81 | 531000 |
| 2024-08-23 | -16.08 | $108.14 | 635400 |
| 2024-08-22 | -8.91 | $108.13 | 236000 |
| 2024-08-21 | -1.66 | $109.07 | 328400 |
| 2024-08-20 | -26.08 | $105.69 | 342400 |
| 2024-08-19 | -15.53 | $107.15 | 335205 |
| 2024-08-16 | -27.10 | $105.55 | 470740 |
| 2024-08-15 | -55.35 | $101.64 | 547526 |
| 2024-08-14 | -52.67 | $102.01 | 471400 |
| 2024-08-13 | -48.19 | $102.63 | 535035 |
| 2024-08-12 | -65.32 | $100.26 | 672200 |
| 2024-08-09 | -54.70 | $101.73 | 430902 |
| 2024-08-08 | -50.51 | $102.31 | 1.0M |
| 2024-08-07 | -63.58 | $100.50 | 1.5M |
| 2024-08-06 | -62.07 | $100.71 | 674375 |
| 2024-08-05 | -85.19 | $97.51 | 590800 |
| 2024-08-02 | -78.47 | $102.52 | 761723 |
| 2024-08-01 | -35.53 | $106.23 | 694435 |
| 2024-07-31 | -18.76 | $107.20 | 731705 |
| 2024-07-30 | -42.73 | $105.27 | 539208 |
| 2024-07-29 | -51.68 | $104.55 | 335600 |
| 2024-07-26 | -59.88 | $103.89 | 466044 |
| 2024-07-25 | -82.61 | $102.06 | 573748 |
| 2024-07-24 | -80.95 | $102.59 | 610742 |
| 2024-07-23 | -35.50 | $105.87 | 587900 |
| 2024-07-22 | -63.00 | $103.67 | 617198 |
| 2024-07-19 | -83.55 | $101.55 | 476107 |
| 2024-07-18 | -58.98 | $102.93 | 425395 |
| 2024-07-17 | -35.41 | $103.31 | 878006 |
| 2024-07-16 | -22.44 | $105.14 | 881623 |
| 2024-07-15 | -10.60 | $106.91 | 1.0M |
| 2024-07-12 | -2.36 | $108.30 | 856561 |
| 2024-07-11 | -8.19 | $106.82 | 765274 |
| 2024-07-10 | -13.42 | $105.94 | 631495 |
| 2024-07-09 | -23.46 | $104.25 | 651777 |
| 2024-07-08 | -19.72 | $104.88 | 358050 |
| 2024-07-05 | -26.90 | $103.67 | 371910 |
| 2024-07-03 | -24.11 | $104.14 | 627883 |
| 2024-07-02 | -31.18 | $102.95 | 637011 |
| 2024-07-01 | -32.42 | $102.74 | 695497 |
| 2024-06-28 | -19.72 | $104.88 | 12.4M |
| 2024-06-27 | -2.96 | $106.11 | 1.0M |
| 2024-06-26 | -3.66 | $104.27 | 875102 |
| 2024-06-25 | -7.33 | $103.12 | 853035 |
| 2024-06-24 | -17.34 | $101.85 | 901575 |
| 2024-06-21 | -11.50 | $102.06 | 1.5M |
| 2024-06-20 | -20.44 | $99.38 | 617327 |
| 2024-06-18 | -24.74 | $98.54 | 958729 |
| 2024-06-17 | -74.95 | $93.75 | 621435 |
| 2024-06-14 | -84.07 | $92.88 | 943595 |
| 2024-06-13 | -89.62 | $92.35 | 799521 |
| 2024-06-12 | -81.97 | $93.81 | 971707 |
| 2024-06-11 | -57.08 | $95.74 | 472254 |
| 2024-06-10 | -40.85 | $96.88 | 437225 |
| 2024-06-07 | -30.28 | $97.66 | 399691 |
| 2024-06-06 | -9.07 | $99.87 | 590272 |
| 2024-06-05 | -3.46 | $99.59 | 670679 |
| 2024-06-04 | -27.47 | $96.80 | 792880 |
| 2024-06-03 | -23.38 | $97.21 | 693594 |
| 2024-05-31 | -40.66 | $95.48 | 1.2M |
| 2024-05-30 | -66.73 | $92.87 | 680148 |
| 2024-05-29 | -53.12 | $93.68 | 524941 |
| 2024-05-28 | -37.83 | $95.37 | 541115 |
| 2024-05-24 | -43.53 | $94.74 | 535697 |
| 2024-05-23 | -45.25 | $94.55 | 602952 |
| 2024-05-22 | -40.18 | $95.11 | 742911 |
| 2024-05-21 | -23.80 | $96.92 | 900510 |
| 2024-05-20 | -57.01 | $93.25 | 527421 |
| 2024-05-17 | -58.14 | $93.12 | 820376 |
| 2024-05-16 | -35.07 | $94.83 | 1.1M |
| 2024-05-15 | -36.18 | $94.68 | 716213 |
| 2024-05-14 | -48.74 | $92.99 | 778579 |
| 2024-05-13 | -55.65 | $92.06 | 644449 |
| 2024-05-10 | -60.10 | $91.46 | 1.2M |
| 2024-05-09 | -59.44 | $91.55 | 1.2M |
| 2024-05-08 | -13.01 | $96.52 | 658801 |
| 2024-05-07 | -9.13 | $97.84 | 1.0M |
| 2024-05-06 | -40.83 | $94.93 | 466559 |
| 2024-05-03 | -54.02 | $92.96 | 430376 |
| 2024-05-02 | -65.80 | $91.20 | 669488 |
| 2024-05-01 | -77.52 | $90.00 | 438597 |
| 2024-04-30 | -81.77 | $89.26 | 550573 |
| 2024-04-29 | -65.61 | $92.07 | 446679 |
| 2024-04-26 | -69.98 | $91.31 | 415664 |
| 2024-04-25 | -64.83 | $92.91 | 538783 |
| 2024-04-24 | -61.53 | $93.55 | 624319 |
| 2024-04-23 | -60.59 | $94.07 | 906914 |
| 2024-04-22 | -79.19 | $90.37 | 584728 |
| 2024-04-19 | -95.18 | $87.19 | 585558 |
| 2024-04-18 | -99.47 | $88.06 | 647229 |
| 2024-04-17 | -97.52 | $88.47 | 674750 |
| 2024-04-16 | -99.74 | $89.72 | 685856 |
| 2024-04-15 | -99.47 | $91.92 | 539704 |
| 2024-04-12 | -98.58 | $92.92 | 340589 |
| 2024-04-11 | -95.41 | $95.79 | 527479 |
| 2024-04-10 | -94.86 | $96.72 | 858009 |
| 2024-04-09 | -92.19 | $99.34 | 353832 |
| 2024-04-08 | -82.64 | $100.33 | 456299 |
| 2024-04-05 | -95.95 | $98.95 | 751320 |
| 2024-04-04 | -93.54 | $99.34 | 450080 |
| 2024-04-03 | -68.30 | $101.92 | 519412 |
| 2024-04-02 | -78.89 | $100.83 | 637399 |
| 2024-04-01 | -76.93 | $101.03 | 388195 |
| 2024-03-28 | -66.57 | $102.09 | 698559 |
| 2024-03-27 | -43.20 | $103.98 | 432761 |
| 2024-03-26 | -32.26 | $104.50 | 655836 |
| 2024-03-25 | -18.28 | $106.25 | 493710 |
| 2024-03-22 | -24.56 | $104.88 | 726710 |
| 2024-03-21 | -2.35 | $107.20 | 834386 |
| 2024-03-20 | -3.07 | $102.69 | 486291 |
| 2024-03-19 | -17.94 | $100.27 | 444258 |
| 2024-03-18 | -22.69 | $99.42 | 487623 |
| 2024-03-15 | -20.30 | $99.81 | 1.1M |
| 2024-03-14 | -15.44 | $100.60 | 770556 |
| 2024-03-13 | -5.39 | $102.11 | 637610 |
| 2024-03-12 | -6.67 | $101.83 | 746839 |
| 2024-03-11 | -14.64 | $100.30 | 531768 |
| 2024-03-08 | -9.22 | $101.34 | 578670 |
| 2024-03-07 | -6.33 | $101.83 | 594667 |
| 2024-03-06 | -10.95 | $100.78 | 613436 |
| 2024-03-05 | -17.48 | $99.16 | 449050 |
| 2024-03-04 | -9.78 | $100.71 | 492489 |
| 2024-03-01 | -0.81 | $102.44 | 667332 |
| 2024-02-29 | -2.25 | $100.51 | 945562 |
| 2024-02-28 | -16.30 | $97.45 | 948996 |
| 2024-02-27 | -4.14 | $96.60 | 981914 |
| 2024-02-26 | -1.00 | $95.07 | 733583 |
| 2024-02-23 | -3.22 | $93.65 | 937791 |
| 2024-02-22 | -0.76 | $91.00 | 440901 |
| 2024-02-21 | -21.15 | $88.17 | 521966 |
| 2024-02-20 | -21.41 | $88.14 | 559691 |
| 2024-02-16 | -7.58 | $89.71 | 408740 |
| 2024-02-15 | -4.07 | $89.13 | 466810 |
| 2024-02-14 | -10.37 | $88.12 | 687349 |
| 2024-02-13 | -40.00 | $84.55 | 526919 |
| 2024-02-12 | -4.09 | $88.68 | 994000 |
| 2024-02-09 | -3.82 | $88.22 | 610263 |
| 2024-02-08 | -7.14 | $85.45 | 369717 |
| 2024-02-07 | -10.49 | $84.03 | 480618 |
| 2024-02-06 | -30.36 | $82.30 | 735470 |
| 2024-02-05 | -48.07 | $80.83 | 488472 |
| 2024-02-02 | -44.10 | $81.16 | 272819 |
| 2024-02-01 | -39.88 | $81.51 | 423133 |
| 2024-01-31 | -53.49 | $80.38 | 360634 |
| 2024-01-30 | -28.43 | $82.46 | 354998 |
| 2024-01-29 | -24.46 | $82.79 | 922153 |
| 2024-01-26 | -32.53 | $82.12 | 283808 |
| 2024-01-25 | -28.07 | $82.49 | 528836 |
| 2024-01-24 | -16.46 | $83.37 | 744726 |
| 2024-01-23 | -24.44 | $82.92 | 936787 |
| 2024-01-22 | -41.82 | $81.57 | 378063 |
| 2024-01-19 | -46.78 | $81.89 | 434014 |
| 2024-01-18 | -45.16 | $82.24 | 447236 |
| 2024-01-17 | -69.03 | $79.75 | 572605 |
| 2024-01-16 | -69.22 | $79.73 | 594505 |
| 2024-01-12 | -67.99 | $79.98 | 285338 |
| 2024-01-11 | -63.64 | $80.45 | 506970 |
| 2024-01-10 | -76.23 | $79.09 | 394905 |
| 2024-01-09 | -90.01 | $77.60 | 727885 |
| 2024-01-08 | -91.13 | $77.88 | 319633 |
| 2024-01-05 | -97.89 | $77.60 | 313018 |
| 2024-01-04 | -96.95 | $78.11 | 408594 |
| 2024-01-03 | -99.42 | $78.92 | 398818 |
| 2024-01-02 | -93.70 | $81.14 | 400806 |
| 2023-12-29 | -90.56 | $82.11 | 358093 |
| 2023-12-28 | -79.03 | $82.99 | 383914 |
| 2023-12-27 | -79.03 | $82.99 | 404912 |
| 2023-12-26 | -72.08 | $83.52 | 453575 |
| 2023-12-22 | -60.29 | $84.42 | 292821 |
| 2023-12-21 | -61.34 | $84.34 | 680754 |
| 2023-12-20 | -64.61 | $84.09 | 837400 |
| 2023-12-19 | -28.83 | $86.82 | 669967 |
| 2023-12-18 | -52.69 | $85.00 | 779005 |
| 2023-12-15 | -67.76 | $83.85 | 2.3M |
| 2023-12-14 | -73.00 | $83.45 | 960251 |
| 2023-12-13 | -59.37 | $84.49 | 978102 |
| 2023-12-12 | -95.43 | $82.54 | 638631 |
| 2023-12-11 | -91.95 | $83.65 | 625564 |
| 2023-12-08 | -50.75 | $84.03 | 552577 |
| 2023-12-07 | -39.51 | $84.47 | 385973 |
| 2023-12-06 | -37.78 | $84.67 | 466484 |
| 2023-12-05 | -23.01 | $86.37 | 572623 |
| 2023-12-04 | -10.16 | $87.85 | 708452 |
| 2023-12-01 | -4.64 | $88.39 | 1.3M |
| 2023-11-30 | -1.09 | $88.42 | 891989 |
| 2023-11-29 | -7.65 | $86.90 | 460410 |
| 2023-11-28 | -6.46 | $87.09 | 685975 |
| 2023-11-27 | -7.34 | $86.95 | 435483 |
| 2023-11-24 | -5.34 | $87.27 | 256637 |
| 2023-11-22 | -3.01 | $87.39 | 496802 |
| 2023-11-21 | -12.18 | $85.94 | 532483 |
| 2023-11-20 | -11.10 | $86.11 | 500935 |
| 2023-11-17 | -10.53 | $86.20 | 625820 |
| 2023-11-16 | -16.04 | $85.33 | 800779 |
| 2023-11-15 | -15.41 | $85.43 | 907471 |
| 2023-11-14 | -6.55 | $86.83 | 1.0M |
| 2023-11-13 | -3.48 | $86.48 | 1.1M |
| 2023-11-10 | -0.34 | $86.82 | 1.8M |
| 2023-11-09 | -24.31 | $78.07 | 524941 |
| 2023-11-08 | -2.99 | $79.75 | 544299 |
| 2023-11-07 | -3.49 | $79.64 | 504683 |
| 2023-11-06 | -1.13 | $79.50 | 705703 |
| 2023-11-03 | -6.29 | $78.42 | 686022 |
| 2023-11-02 | -36.52 | $75.02 | 782442 |
| 2023-11-01 | -55.38 | $72.73 | 484595 |
| 2023-10-31 | -52.00 | $73.11 | 400839 |
| 2023-10-30 | -49.96 | $73.34 | 271705 |
| 2023-10-27 | -54.31 | $72.85 | 501651 |
| 2023-10-26 | -52.09 | $73.10 | 518643 |
| 2023-10-25 | -44.36 | $73.97 | 1.3M |
| 2023-10-24 | -1.86 | $78.01 | 1.1M |
| 2023-10-23 | -25.26 | $74.84 | 590390 |
| 2023-10-20 | -27.99 | $74.58 | 662597 |
| 2023-10-19 | -23.79 | $74.98 | 1.3M |
| 2023-10-18 | -24.95 | $74.87 | 602311 |
| 2023-10-17 | -20.18 | $75.58 | 888582 |
| 2023-10-16 | -29.33 | $75.25 | 955616 |
| 2023-10-13 | -21.07 | $76.25 | 1.1M |
| 2023-10-12 | -60.72 | $72.17 | 447751 |
| 2023-10-11 | -54.12 | $72.92 | 215927 |
| 2023-10-10 | -58.52 | $72.42 | 450078 |
| 2023-10-09 | -54.73 | $72.85 | 418794 |
| 2023-10-06 | -71.47 | $70.95 | 416458 |
| 2023-10-05 | -94.45 | $68.34 | 410018 |
| 2023-10-04 | -97.70 | $68.88 | 355138 |
| 2023-10-03 | -96.65 | $69.55 | 462068 |
| 2023-10-02 | -94.90 | $70.87 | 263759 |
| 2023-09-29 | -89.58 | $71.33 | 548661 |
| 2023-09-28 | -85.87 | $71.65 | 507952 |
| 2023-09-27 | -89.58 | $71.33 | 414418 |
| 2023-09-26 | -99.42 | $70.48 | 720122 |
| 2023-09-25 | -97.12 | $71.31 | 546050 |
| 2023-09-22 | -96.70 | $73.35 | 486205 |
| 2023-09-21 | -93.65 | $74.42 | 456536 |
| 2023-09-20 | -58.16 | $76.28 | 657013 |
| 2023-09-19 | -53.78 | $76.49 | 374507 |
| 2023-09-18 | -20.82 | $77.90 | 356960 |
| 2023-09-15 | -13.55 | $78.14 | 1.0M |
| 2023-09-14 | -2.03 | $78.51 | 1.1M |
| 2023-09-13 | -27.50 | $76.88 | 709880 |
| 2023-09-12 | -15.16 | $77.67 | 395055 |
| 2023-09-11 | -16.56 | $77.58 | 1.2M |
| 2023-09-08 | -26.54 | $76.42 | 607578 |
| 2023-09-07 | -53.95 | $74.86 | 461851 |
| 2023-09-06 | -27.68 | $75.48 | 364941 |
| 2023-09-05 | -23.62 | $75.84 | 1.2M |
| 2023-09-01 | -7.46 | $77.27 | 408085 |
| 2023-08-31 | -14.24 | $76.67 | 382691 |
| 2023-08-30 | -9.85 | $76.96 | 652083 |
| 2023-08-29 | -6.70 | $77.27 | 1.2M |
| 2023-08-28 | -5.25 | $76.92 | 902696 |
| 2023-08-25 | -10.48 | $75.85 | 1.2M |
| 2023-08-24 | -15.78 | $75.39 | 469144 |
| 2023-08-23 | -8.86 | $75.69 | 815344 |
| 2023-08-22 | -17.01 | $75.01 | 727210 |
| 2023-08-21 | -31.02 | $73.84 | 428484 |
| 2023-08-18 | -35.09 | $73.50 | 612441 |
| 2023-08-17 | -38.68 | $73.20 | 1.1M |
| 2023-08-16 | -21.32 | $74.65 | 622034 |
| 2023-08-15 | -17.72 | $74.95 | 531319 |
| 2023-08-14 | -10.90 | $75.52 | 644505 |
| 2023-08-11 | -21.80 | $74.61 | 501365 |
| 2023-08-10 | -27.60 | $73.83 | 594755 |
| 2023-08-09 | -31.00 | $73.51 | 3.1M |
| 2023-08-08 | -18.82 | $71.15 | 414573 |
| 2023-08-07 | -4.49 | $71.78 | 492048 |
| 2023-08-04 | -14.27 | $70.67 | 380750 |
| 2023-08-03 | -25.66 | $69.61 | 391884 |
| 2023-08-02 | -27.73 | $69.17 | 675326 |
| 2023-08-01 | -16.29 | $70.28 | 315659 |
| 2023-07-31 | -16.08 | $70.30 | 265900 |
| 2023-07-28 | -16.08 | $70.30 | 332695 |
| 2023-07-27 | -15.57 | $70.35 | 362341 |
| 2023-07-26 | -11.03 | $70.79 | 447467 |
| 2023-07-25 | -18.14 | $70.10 | 381063 |
| 2023-07-24 | -22.58 | $69.67 | 836948 |
| 2023-07-21 | -27.01 | $69.24 | 823613 |
| 2023-07-20 | -26.29 | $69.31 | 887845 |
| 2023-07-19 | -27.11 | $69.23 | 538278 |
| 2023-07-18 | -8.76 | $71.01 | 596868 |
| 2023-07-17 | -2.20 | $70.16 | 524643 |
| 2023-07-14 | -9.63 | $68.82 | 328711 |
| 2023-07-13 | -27.95 | $67.47 | 241223 |
| 2023-07-12 | -32.02 | $67.17 | 399190 |
| 2023-07-11 | -45.18 | $66.20 | 347252 |
| 2023-07-10 | -63.37 | $64.86 | 411423 |
| 2023-07-07 | -79.24 | $63.69 | 446301 |
| 2023-07-06 | -87.38 | $63.09 | 519671 |
| 2023-07-05 | -63.98 | $64.68 | 958626 |
| 2023-07-03 | -6.23 | $68.99 | 268260 |
| 2023-06-30 | -4.99 | $68.76 | 695994 |
| 2023-06-29 | -3.06 | $68.25 | 557384 |
| 2023-06-28 | -4.39 | $68.00 | 308774 |
| 2023-06-27 | -0.96 | $68.39 | 583535 |
| 2023-06-26 | -7.63 | $66.73 | 577657 |
| 2023-06-23 | -12.88 | $66.12 | 3.3M |
| 2023-06-22 | -9.61 | $66.50 | 494368 |
| 2023-06-21 | -5.73 | $66.95 | 737165 |
| 2023-06-20 | -6.83 | $66.79 | 2.9M |
| 2023-06-16 | -22.39 | $64.99 | 1.3M |
| 2023-06-15 | -17.80 | $65.52 | 464368 |
| 2023-06-14 | -20.05 | $65.26 | 501259 |
| 2023-06-13 | -11.84 | $66.21 | 607481 |
| 2023-06-12 | -14.87 | $65.86 | 382968 |
| 2023-06-09 | -15.64 | $65.77 | 312635 |
| 2023-06-08 | -5.27 | $66.97 | 845049 |
| 2023-06-07 | -1.18 | $66.03 | 766930 |
| 2023-06-06 | -5.52 | $64.06 | 987811 |
| 2023-06-05 | -16.60 | $62.29 | 436719 |
| 2023-06-02 | -11.42 | $62.68 | 1.1M |
| 2023-06-01 | -43.56 | $60.26 | 618577 |
| 2023-05-31 | -69.72 | $58.29 | 810791 |
| 2023-05-30 | -97.73 | $57.51 | 332006 |
| 2023-05-26 | -64.82 | $59.56 | 240988 |
| 2023-05-25 | -72.96 | $59.06 | 221820 |
| 2023-05-24 | -65.31 | $59.53 | 330921 |
| 2023-05-23 | -50.40 | $60.36 | 546067 |
| 2023-05-22 | -21.24 | $62.20 | 528442 |
| 2023-05-19 | -14.42 | $62.63 | 674987 |
| 2023-05-18 | -2.25 | $62.87 | 555721 |
| 2023-05-17 | -17.97 | $61.84 | 364280 |
| 2023-05-16 | -47.15 | $60.20 | 484790 |
| 2023-05-15 | -7.47 | $62.43 | 441425 |
| 2023-05-12 | -14.04 | $61.76 | 336841 |
| 2023-05-11 | -29.60 | $60.94 | 391587 |
| 2023-05-10 | -35.29 | $60.64 | 555340 |
| 2023-05-09 | -49.71 | $59.83 | 366071 |
| 2023-05-08 | -62.28 | $59.18 | 299128 |
| 2023-05-05 | -56.09 | $59.50 | 344144 |
| 2023-05-04 | -89.36 | $57.78 | 274802 |
| 2023-05-03 | -57.45 | $59.43 | 374481 |
| 2023-05-02 | -47.97 | $59.92 | 320320 |
| 2023-05-01 | -19.92 | $61.37 | 252192 |
| 2023-04-28 | -40.81 | $60.29 | 299787 |
| 2023-04-27 | -55.13 | $59.55 | 252624 |
| 2023-04-26 | -94.41 | $57.50 | 382324 |
| 2023-04-25 | -57.27 | $58.48 | 340526 |
| 2023-04-24 | -35.50 | $59.97 | 226062 |
| 2023-04-21 | -21.71 | $60.72 | 260495 |
| 2023-04-20 | -31.52 | $59.96 | 371372 |
| 2023-04-19 | -7.24 | $61.84 | 244584 |
| 2023-04-18 | -11.11 | $61.54 | 233748 |
| 2023-04-17 | -4.55 | $61.48 | 212089 |
| 2023-04-14 | -5.74 | $61.07 | 258976 |
| 2023-04-13 | -6.35 | $60.60 | 235234 |
| 2023-04-12 | -20.47 | $59.56 | 210212 |
| 2023-04-11 | -11.40 | $60.22 | 249380 |
| 2023-04-10 | -9.17 | $60.11 | 349442 |
| 2023-04-06 | -21.20 | $59.27 | 225940 |
| 2023-04-05 | -46.73 | $58.66 | 382012 |
| 2023-04-04 | -37.99 | $59.50 | 223473 |
| 2023-04-03 | -35.83 | $60.36 | 358138 |
| 2023-03-31 | -42.96 | $60.05 | 458334 |
| 2023-03-30 | -58.10 | $58.58 | 350097 |
| 2023-03-29 | -61.32 | $58.21 | 293535 |
| 2023-03-28 | -68.55 | $57.38 | 690551 |
| 2023-03-27 | -74.56 | $56.69 | 499134 |
| 2023-03-24 | -73.43 | $56.82 | 354737 |
| 2023-03-23 | -76.74 | $56.44 | 460660 |
| 2023-03-22 | -71.17 | $57.08 | 699063 |
| 2023-03-21 | -54.70 | $58.97 | 605080 |
| 2023-03-20 | -60.54 | $58.30 | 607136 |
| 2023-03-17 | -63.07 | $58.01 | 1.1M |
| 2023-03-16 | -64.11 | $57.89 | 657400 |
| 2023-03-15 | -89.90 | $55.04 | 1.0M |
| 2023-03-14 | -68.70 | $58.24 | 638874 |
| 2023-03-13 | -84.99 | $56.32 | 362690 |
| 2023-03-10 | -95.40 | $57.42 | 375830 |
| 2023-03-09 | -99.18 | $59.30 | 457006 |
| 2023-03-08 | -61.13 | $62.96 | 245225 |
| 2023-03-07 | -64.96 | $62.66 | 423561 |
| 2023-03-06 | -68.11 | $62.49 | 447056 |
| 2023-03-03 | -46.58 | $64.53 | 512829 |
| 2023-03-02 | -62.34 | $63.17 | 611397 |
| 2023-03-01 | -59.98 | $63.38 | 537557 |
| 2023-02-28 | -68.91 | $62.61 | 395621 |
| 2023-02-27 | -85.27 | $61.20 | 194186 |
| 2023-02-24 | -90.95 | $60.71 | 335075 |
| 2023-02-23 | -87.39 | $61.90 | 313451 |
| 2023-02-22 | -87.11 | $62.33 | 439738 |
| 2023-02-21 | -83.05 | $62.62 | 456066 |
| 2023-02-17 | -66.09 | $64.32 | 297053 |
| 2023-02-16 | -60.76 | $64.09 | 221951 |
| 2023-02-15 | -40.30 | $65.31 | 287769 |
| 2023-02-14 | -53.73 | $64.23 | 457558 |
| 2023-02-13 | -45.65 | $64.88 | 433708 |
| 2023-02-10 | -50.12 | $64.51 | 286591 |
| 2023-02-09 | -35.00 | $65.26 | 278554 |
| 2023-02-08 | -27.45 | $65.97 | 300774 |
| 2023-02-07 | -14.69 | $67.08 | 386708 |
| 2023-02-06 | -23.69 | $66.18 | 345672 |
| 2023-02-03 | -6.16 | $67.93 | 523464 |
| 2023-02-02 | -11.25 | $67.01 | 361237 |
| 2023-02-01 | -4.81 | $66.37 | 304637 |
| 2023-01-31 | -5.85 | $65.25 | 454579 |
| 2023-01-30 | -28.47 | $63.26 | 261777 |
| 2023-01-27 | -11.94 | $64.70 | 209830 |
| 2023-01-26 | -0.85 | $65.15 | 316725 |
| 2023-01-25 | -0.80 | $64.44 | 459870 |
| 2023-01-24 | -14.99 | $63.38 | 187629 |
| 2023-01-23 | -1.47 | $64.21 | 414064 |
| 2023-01-20 | -18.34 | $62.95 | 338844 |
| 2023-01-19 | -39.49 | $61.37 | 268321 |
| 2023-01-18 | -33.33 | $61.83 | 698725 |
| 2023-01-17 | -15.18 | $63.01 | 302070 |
| 2023-01-13 | -34.83 | $62.05 | 476841 |
| 2023-01-12 | -53.97 | $61.23 | 493466 |
| 2023-01-11 | -71.86 | $59.71 | 944428 |
| 2023-01-10 | -71.59 | $59.74 | 374189 |
| 2023-01-09 | -74.60 | $59.40 | 502797 |
| 2023-01-06 | -74.78 | $59.38 | 383374 |
| 2023-01-05 | -82.04 | $58.56 | 329600 |
| 2023-01-04 | -74.69 | $59.39 | 434152 |
| 2023-01-03 | -85.93 | $58.12 | 449488 |
| 2022-12-30 | -81.68 | $58.60 | 471232 |
| 2022-12-29 | -84.25 | $58.31 | 711200 |
| 2022-12-28 | -92.92 | $57.33 | 475095 |
| 2022-12-27 | -75.31 | $59.32 | 419531 |
| 2022-12-23 | -75.58 | $59.29 | 426012 |
| 2022-12-22 | -84.78 | $58.25 | 466805 |
| 2022-12-21 | -75.84 | $59.26 | 713563 |
| 2022-12-20 | -71.86 | $59.71 | 1.1M |
| 2022-12-19 | -73.10 | $59.57 | 1.0M |
| 2022-12-16 | -41.68 | $63.12 | 1.6M |
| 2022-12-15 | -52.43 | $63.94 | 713411 |
| 2022-12-14 | -26.95 | $65.83 | 860575 |
| 2022-12-13 | -25.34 | $65.95 | 808133 |
| 2022-12-12 | -21.75 | $64.26 | 551873 |
| 2022-12-09 | -30.77 | $63.23 | 364029 |
| 2022-12-08 | -19.15 | $63.49 | 473461 |
| 2022-12-07 | -31.76 | $61.87 | 500609 |
| 2022-12-06 | -27.72 | $62.39 | 437581 |
| 2022-12-05 | -18.14 | $63.62 | 475275 |
| 2022-12-02 | -17.28 | $63.73 | 667292 |
| 2022-12-01 | -12.91 | $64.26 | 605651 |
| 2022-11-30 | -9.01 | $64.77 | 880818 |
| 2022-11-29 | -10.61 | $64.56 | 877454 |
| 2022-11-28 | -11.15 | $64.49 | 477743 |
| 2022-11-25 | -3.82 | $65.45 | 232580 |
| 2022-11-23 | -6.19 | $65.14 | 418013 |
| 2022-11-22 | -0.76 | $65.85 | 694422 |
| 2022-11-21 | -15.73 | $63.58 | 672755 |
| 2022-11-18 | -9.09 | $64.47 | 493920 |
| 2022-11-17 | -11.81 | $63.72 | 585528 |
| 2022-11-16 | -7.18 | $64.59 | 527556 |
| 2022-11-15 | -10.05 | $64.05 | 787042 |
| 2022-11-14 | -10.35 | $60.65 | 922411 |
| 2022-11-11 | -12.42 | $58.95 | 916034 |
| 2022-11-10 | -6.58 | $57.20 | 894382 |
| 2022-11-09 | -31.12 | $53.47 | 737255 |
| 2022-11-08 | -16.90 | $55.54 | 552887 |
| 2022-11-07 | -17.31 | $55.48 | 777316 |
| 2022-11-04 | -18.21 | $55.35 | 1.4M |
| 2022-11-03 | -26.25 | $54.18 | 323413 |
| 2022-11-02 | -23.43 | $54.59 | 526256 |
| 2022-11-01 | -7.66 | $56.70 | 290420 |
| 2022-10-31 | -5.86 | $56.14 | 469596 |
| 2022-10-28 | -2.55 | $55.43 | 405317 |
| 2022-10-27 | -11.14 | $53.84 | 282761 |
| 2022-10-26 | -11.00 | $53.76 | 427340 |
| 2022-10-25 | -1.76 | $53.34 | 528525 |
| 2022-10-24 | -10.10 | $50.76 | 339786 |
| 2022-10-21 | -10.07 | $50.66 | 327927 |
| 2022-10-20 | -18.99 | $49.53 | 487701 |
| 2022-10-19 | -14.21 | $49.58 | 510096 |
| 2022-10-18 | -5.25 | $50.57 | 514470 |
| 2022-10-17 | -10.08 | $48.66 | 807428 |
| 2022-10-14 | -38.83 | $46.00 | 665104 |
| 2022-10-13 | -24.42 | $47.39 | 555648 |
| 2022-10-12 | -42.27 | $46.17 | 453713 |
| 2022-10-11 | -43.60 | $46.03 | 990372 |
| 2022-10-10 | -43.24 | $46.19 | 589687 |
| 2022-10-07 | -44.05 | $47.11 | 458124 |
| 2022-10-06 | -41.42 | $47.44 | 370206 |
| 2022-10-05 | -35.20 | $48.22 | 430822 |
| 2022-10-04 | -43.10 | $47.23 | 511949 |
| 2022-10-03 | -71.43 | $43.68 | 504756 |
| 2022-09-30 | -77.81 | $42.88 | 1.1M |
| 2022-09-29 | -69.35 | $43.94 | 827184 |
| 2022-09-28 | -58.98 | $45.24 | 1.0M |
| 2022-09-27 | -75.01 | $43.27 | 695046 |
| 2022-09-26 | -91.80 | $41.14 | 602586 |
| 2022-09-23 | -92.08 | $41.23 | 601166 |
| 2022-09-22 | -93.27 | $41.97 | 730144 |
| 2022-09-21 | -91.91 | $44.98 | 1.2M |
| 2022-09-20 | -61.02 | $48.30 | 2.8M |
| 2022-09-19 | -50.14 | $49.47 | 887827 |
| 2022-09-16 | -63.73 | $48.72 | 1.8M |
| 2022-09-15 | -65.13 | $48.81 | 1.0M |
| 2022-09-14 | -61.88 | $49.39 | 1.5M |
| 2022-09-13 | -67.81 | $48.75 | 547557 |
| 2022-09-12 | -42.77 | $52.36 | 415060 |
| 2022-09-09 | -54.01 | $50.74 | 506452 |
| 2022-09-08 | -74.68 | $47.76 | 774289 |
| 2022-09-07 | -78.36 | $47.23 | 571941 |
| 2022-09-06 | -91.88 | $45.28 | 654953 |
| 2022-09-02 | -99.20 | $46.19 | 821508 |
| 2022-09-01 | -91.02 | $47.22 | 2.7M |
| 2022-08-31 | -98.31 | $49.23 | 516848 |
| 2022-08-30 | -95.62 | $50.67 | 359336 |
| 2022-08-29 | -63.45 | $51.86 | 247566 |
| 2022-08-26 | -57.26 | $52.08 | 429982 |
| 2022-08-25 | -38.78 | $54.16 | 239118 |
| 2022-08-24 | -44.29 | $53.54 | 392841 |
| 2022-08-23 | -49.27 | $52.98 | 505506 |
| 2022-08-22 | -63.05 | $51.41 | 593137 |
| 2022-08-19 | -29.55 | $55.19 | 468355 |
| 2022-08-18 | -10.23 | $57.37 | 267596 |
| 2022-08-17 | -14.84 | $56.85 | 385150 |
| 2022-08-16 | -1.45 | $58.36 | 382276 |
| 2022-08-15 | -4.98 | $57.58 | 419454 |
| 2022-08-12 | -0.08 | $57.96 | 520804 |
| 2022-08-11 | -5.54 | $56.07 | 559203 |
| 2022-08-10 | -4.18 | $55.24 | 816436 |
| 2022-08-09 | -16.44 | $52.66 | 863614 |
| 2022-08-08 | -9.64 | $53.57 | 611538 |
| 2022-08-05 | -10.09 | $52.88 | 414556 |
| 2022-08-04 | -13.01 | $52.51 | 421665 |
| 2022-08-03 | -3.39 | $53.73 | 671215 |
| 2022-08-02 | -1.55 | $50.98 | 514872 |
| 2022-08-01 | -20.83 | $49.12 | 479179 |
| 2022-07-29 | -1.97 | $50.94 | 477816 |
| 2022-07-28 | -0.62 | $51.07 | 292093 |
| 2022-07-27 | -8.66 | $50.23 | 388548 |
| 2022-07-26 | -23.73 | $49.00 | 285821 |
| 2022-07-25 | -19.50 | $49.49 | 261056 |
| 2022-07-22 | -19.80 | $49.46 | 362773 |
| 2022-07-21 | -8.54 | $50.58 | 397481 |
| 2022-07-20 | -20.50 | $49.39 | 418961 |
| 2022-07-19 | -39.70 | $47.48 | 368937 |
| 2022-07-18 | -63.92 | $45.07 | 299887 |
| 2022-07-15 | -69.75 | $44.49 | 362148 |
| 2022-07-14 | -88.94 | $42.58 | 452263 |
| 2022-07-13 | -80.75 | $43.42 | 328469 |
| 2022-07-12 | -89.27 | $43.69 | 794396 |
| 2022-07-11 | -88.05 | $44.30 | 661856 |
| 2022-07-08 | -79.75 | $46.41 | 410872 |
| 2022-07-07 | -70.76 | $47.88 | 424817 |
| 2022-07-06 | -66.11 | $48.46 | 767254 |
| 2022-07-05 | -59.85 | $49.27 | 693950 |
| 2022-07-01 | -65.60 | $48.57 | 1.1M |
| 2022-06-30 | -82.79 | $46.99 | 1.8M |
| 2022-06-29 | -82.77 | $47.17 | 651427 |
| 2022-06-28 | -66.99 | $48.96 | 1.5M |
| 2022-06-27 | -60.38 | $49.71 | 915151 |
| 2022-06-24 | -52.45 | $50.61 | 3.1M |
| 2022-06-23 | -82.33 | $47.22 | 1.3M |
| 2022-06-22 | -75.63 | $47.98 | 654963 |
| 2022-06-21 | -75.72 | $47.97 | 1.1M |
| 2022-06-17 | -84.18 | $47.01 | 1.0M |
| 2022-06-16 | -86.38 | $46.76 | 806633 |
| 2022-06-15 | -59.94 | $49.76 | 1.6M |
| 2022-06-14 | -80.65 | $47.41 | 690538 |
| 2022-06-13 | -85.06 | $46.91 | 567709 |
| 2022-06-10 | -58.47 | $50.35 | 355155 |
| 2022-06-09 | -32.56 | $52.90 | 336495 |
| 2022-06-08 | -16.64 | $54.69 | 309060 |
| 2022-06-07 | -7.47 | $55.72 | 435780 |
| 2022-06-06 | -10.05 | $55.43 | 847870 |
| 2022-06-03 | -14.93 | $54.38 | 460736 |
| 2022-06-02 | -28.76 | $54.71 | 1.4M |
| 2022-06-01 | -44.88 | $53.45 | 560075 |
| 2022-05-31 | -49.29 | $52.80 | 1.6M |
| 2022-05-27 | -50.44 | $52.63 | 420352 |
| 2022-05-26 | -59.27 | $51.80 | 879141 |
| 2022-05-25 | -79.82 | $48.53 | 791953 |
| 2022-05-24 | -89.63 | $46.97 | 619383 |
| 2022-05-23 | -70.46 | $50.02 | 539480 |
| 2022-05-20 | -73.98 | $49.46 | 769520 |
| 2022-05-19 | -73.04 | $49.61 | 1.0M |
| 2022-05-18 | -74.25 | $50.05 | 1.0M |
| 2022-05-17 | -60.36 | $52.76 | 1.1M |
| 2022-05-16 | -84.44 | $48.24 | 1.4M |
| 2022-05-13 | -66.92 | $51.53 | 886716 |
| 2022-05-12 | -82.15 | $48.67 | 864289 |
| 2022-05-11 | -89.67 | $47.33 | 1.2M |
| 2022-05-10 | -92.62 | $47.66 | 1.5M |
| 2022-05-09 | -98.83 | $47.20 | 1.5M |
| 2022-05-06 | -93.34 | $52.46 | 628091 |
| 2022-05-05 | -87.18 | $55.18 | 1.0M |
| 2022-05-04 | -53.13 | $59.00 | 859721 |
| 2022-05-03 | -54.91 | $58.83 | 629385 |
| 2022-05-02 | -62.92 | $58.11 | 500306 |
| 2022-04-29 | -94.77 | $56.06 | 408712 |
| 2022-04-28 | -71.43 | $58.07 | 515700 |
| 2022-04-27 | -86.76 | $56.75 | 452400 |
| 2022-04-26 | -82.21 | $57.38 | 854500 |
| 2022-04-25 | -38.82 | $60.99 | 978900 |
| 2022-04-22 | -66.23 | $58.71 | 477100 |
| 2022-04-21 | -55.29 | $59.62 | 606500 |
| 2022-04-20 | -28.49 | $61.85 | 591600 |
| 2022-04-19 | -18.39 | $62.69 | 748800 |
| 2022-04-18 | -66.59 | $58.68 | 787100 |
| 2022-04-14 | -55.65 | $59.59 | 861400 |
| 2022-04-13 | -59.25 | $59.29 | 589400 |
| 2022-04-12 | -78.85 | $57.66 | 535100 |
| 2022-04-11 | -84.25 | $57.21 | 658800 |
| 2022-04-08 | -78.19 | $57.55 | 627900 |
| 2022-04-07 | -83.59 | $57.09 | 1.0M |
| 2022-04-06 | -83.12 | $57.13 | 1.1M |
| 2022-04-05 | -26.49 | $61.96 | 721200 |
| 2022-04-04 | -8.17 | $63.24 | 727300 |
| 2022-04-01 | -18.10 | $60.77 | 843900 |
| 2022-03-31 | -46.65 | $58.75 | 669300 |
| 2022-03-30 | -36.69 | $60.57 | 449000 |
| 2022-03-29 | -39.17 | $62.33 | 634400 |
| 2022-03-28 | -60.05 | $58.86 | 678000 |
| 2022-03-25 | -56.26 | $59.49 | 365200 |
| 2022-03-24 | -48.13 | $60.84 | 346900 |
| 2022-03-23 | -59.09 | $59.02 | 758800 |
| 2022-03-22 | -44.34 | $61.47 | 1.8M |
| 2022-03-21 | -50.42 | $60.46 | 834900 |
| 2022-03-18 | -40.19 | $62.16 | 1.2M |
| 2022-03-17 | -44.52 | $61.44 | 793500 |
| 2022-03-16 | -41.28 | $61.98 | 830800 |
| 2022-03-15 | -57.76 | $59.24 | 1.3M |
| 2022-03-14 | -74.19 | $56.51 | 687800 |
| 2022-03-11 | -59.57 | $58.94 | 643600 |
| 2022-03-10 | -52.65 | $60.09 | 1.3M |
| 2022-03-09 | -66.97 | $57.71 | 486500 |
| 2022-03-08 | -82.37 | $55.15 | 1.1M |
| 2022-03-07 | -97.43 | $52.90 | 1.2M |
| 2022-03-04 | -73.46 | $59.40 | 869500 |
| 2022-03-03 | -41.01 | $63.57 | 1.4M |
| 2022-03-02 | -52.76 | $62.06 | 2.1M |
| 2022-03-01 | -83.78 | $57.70 | 1.6M |
| 2022-02-28 | -28.23 | $62.92 | 762700 |
| 2022-02-25 | -28.00 | $62.63 | 599600 |
| 2022-02-24 | -40.99 | $60.82 | 755300 |
| 2022-02-23 | -44.72 | $60.30 | 383900 |
| 2022-02-22 | -44.65 | $60.31 | 592600 |
| 2022-02-18 | -33.45 | $61.87 | 441500 |
| 2022-02-17 | -18.31 | $63.98 | 494500 |
| 2022-02-16 | -2.80 | $66.14 | 497700 |
| 2022-02-15 | -5.67 | $64.75 | 651500 |
| 2022-02-14 | -29.66 | $61.66 | 487200 |
| 2022-02-11 | -23.99 | $62.39 | 615700 |
| 2022-02-10 | -18.56 | $63.09 | 1.1M |
| 2022-02-09 | -5.49 | $64.13 | 828200 |
| 2022-02-08 | -21.72 | $62.15 | 623400 |
| 2022-02-07 | -33.11 | $60.76 | 541000 |
| 2022-02-04 | -48.60 | $59.01 | 1.4M |
| 2022-02-03 | -65.12 | $56.95 | 823900 |
| 2022-02-02 | -54.97 | $58.26 | 561300 |
| 2022-02-01 | -53.10 | $59.86 | 759700 |
| 2022-01-31 | -71.65 | $57.70 | 1.3M |
| 2022-01-28 | -87.60 | $54.83 | 1.2M |
| 2022-01-27 | -89.48 | $54.93 | 614500 |
| 2022-01-26 | -78.90 | $56.79 | 517300 |
| 2022-01-25 | -72.07 | $57.99 | 658900 |
| 2022-01-24 | -64.56 | $59.31 | 1.2M |
| 2022-01-21 | -98.31 | $56.10 | 882200 |
| 2022-01-20 | -98.62 | $57.77 | 780400 |
| 2022-01-19 | -99.17 | $58.67 | 810300 |
| 2022-01-18 | -73.53 | $60.91 | 893200 |
| 2022-01-14 | -67.48 | $61.30 | 717300 |
| 2022-01-13 | -65.97 | $61.51 | 465200 |
| 2022-01-12 | -60.49 | $62.27 | 605800 |
| 2022-01-11 | -47.44 | $64.08 | 443600 |
| 2022-01-10 | -55.08 | $63.02 | 1.1M |
| 2022-01-07 | -51.12 | $63.57 | 652300 |
| 2022-01-06 | -57.89 | $62.63 | 504600 |
| 2022-01-05 | -68.06 | $61.22 | 638100 |
| 2022-01-04 | -44.85 | $64.44 | 732300 |
| 2022-01-03 | -26.17 | $67.03 | 517700 |
| 2021-12-31 | -27.61 | $66.83 | 1.6M |
| 2021-12-30 | -25.09 | $67.18 | 785900 |
| 2021-12-29 | -31.49 | $65.60 | 1.1M |
| 2021-12-28 | -28.30 | $66.01 | 558600 |
| 2021-12-27 | -19.21 | $67.18 | 775800 |
| 2021-12-23 | -14.77 | $67.75 | 3.3M |
| 2021-12-22 | -47.05 | $62.18 | 643500 |
| 2021-12-21 | -53.49 | $61.85 | 1.3M |
| 2021-12-20 | -85.96 | $58.49 | 569600 |
| 2021-12-17 | -72.68 | $60.41 | 1.3M |
| 2021-12-16 | -96.30 | $57.28 | 798900 |
| 2021-12-15 | -77.12 | $59.86 | 1.2M |
| 2021-12-14 | -97.73 | $58.21 | 994800 |
| 2021-12-13 | -87.27 | $59.75 | 686400 |
| 2021-12-10 | -67.83 | $63.08 | 621900 |
| 2021-12-09 | -76.03 | $62.96 | 535300 |
| 2021-12-08 | -67.58 | $64.94 | 680400 |
| 2021-12-07 | -72.19 | $64.28 | 1.0M |
| 2021-12-06 | -77.14 | $63.55 | 803500 |
| 2021-12-03 | -95.44 | $59.10 | 2.4M |
| 2021-12-02 | -89.24 | $61.85 | 1.8M |
| 2021-12-01 | -97.85 | $59.99 | 1.6M |
| 2021-11-30 | -89.32 | $63.92 | 1.5M |
| 2021-11-29 | -90.36 | $63.95 | 1.1M |
| 2021-11-26 | -85.26 | $65.30 | 615300 |
| 2021-11-24 | -92.62 | $65.76 | 509200 |
| 2021-11-23 | -96.11 | $65.98 | 641200 |
| 2021-11-22 | -94.85 | $67.38 | 554700 |
| 2021-11-19 | -94.40 | $67.61 | 564900 |
| 2021-11-18 | -94.73 | $68.45 | 657100 |
| 2021-11-17 | -92.55 | $68.95 | 777300 |
| 2021-11-16 | -94.63 | $69.06 | 973100 |
| 2021-11-15 | -95.89 | $70.61 | 663900 |
| 2021-11-12 | -93.87 | $71.84 | 640400 |
| 2021-11-11 | -89.34 | $73.69 | 1.0M |
| 2021-11-10 | -87.86 | $76.95 | 799800 |
| 2021-11-09 | -68.63 | $79.85 | 672000 |
| 2021-11-08 | -75.80 | $78.77 | 519800 |
| 2021-11-05 | -56.03 | $81.75 | 601300 |
| 2021-11-04 | -69.03 | $79.79 | 849200 |
| 2021-11-03 | -48.67 | $82.86 | 912400 |
| 2021-11-02 | -50.40 | $82.60 | 580400 |
| 2021-11-01 | -29.97 | $85.68 | 2.1M |
| 2021-10-29 | -67.31 | $80.05 | 817800 |
| 2021-10-28 | -54.38 | $82.00 | 2.5M |
| 2021-10-27 | -8.33 | $89.08 | 644700 |
| 2021-10-26 | -10.45 | $88.42 | 483400 |
| 2021-10-25 | -11.69 | $87.71 | 493400 |
| 2021-10-22 | -29.44 | $85.51 | 666000 |
| 2021-10-21 | -40.65 | $84.12 | 292700 |
| 2021-10-20 | -42.02 | $83.95 | 307800 |
| 2021-10-19 | -40.37 | $83.46 | 419500 |
| 2021-10-18 | -21.49 | $85.26 | 420000 |
| 2021-10-15 | -23.47 | $84.90 | 611300 |
| 2021-10-14 | -8.52 | $86.05 | 587200 |
| 2021-10-13 | -33.64 | $81.92 | 397400 |
| 2021-10-12 | -36.74 | $81.41 | 421300 |
| 2021-10-11 | -57.60 | $77.98 | 421800 |
| 2021-10-08 | -50.71 | $78.89 | 330600 |
| 2021-10-07 | -34.60 | $81.61 | 573300 |
| 2021-10-06 | -46.21 | $79.65 | 650400 |
| 2021-10-05 | -52.84 | $78.42 | 861700 |
| 2021-10-04 | -27.68 | $82.51 | 1.2M |
| 2021-10-01 | -7.27 | $86.11 | 1.6M |
| 2021-09-30 | -12.02 | $83.07 | 1.2M |
| 2021-09-29 | -4.37 | $84.11 | 917100 |
| 2021-09-28 | -13.24 | $82.71 | 2.2M |
| 2021-09-27 | -3.33 | $82.95 | 845000 |
| 2021-09-24 | -9.59 | $81.28 | 746900 |
| 2021-09-23 | -10.60 | $79.73 | 1.1M |
| 2021-09-22 | -30.63 | $77.33 | 1.0M |
| 2021-09-21 | -60.68 | $73.73 | 793400 |
| 2021-09-20 | -58.91 | $73.43 | 1.0M |
| 2021-09-17 | -27.93 | $76.52 | 9.7M |
| 2021-09-16 | -9.70 | $79.39 | 1.4M |
| 2021-09-15 | -4.26 | $78.57 | 1.3M |
| 2021-09-14 | -5.16 | $74.88 | 1.2M |
| 2021-09-13 | -13.06 | $73.80 | 1.7M |
| 2021-09-10 | -30.46 | $71.92 | 724100 |
| 2021-09-09 | -14.63 | $73.63 | 740800 |
| 2021-09-08 | -39.26 | $70.97 | 1.2M |
| 2021-09-07 | -23.33 | $72.69 | 1.3M |
| 2021-09-03 | -47.69 | $70.06 | 1.0M |
| 2021-09-02 | -31.06 | $71.30 | 785000 |
| 2021-09-01 | -23.41 | $72.00 | 1.2M |
| 2021-08-31 | -19.93 | $72.35 | 1.4M |
| 2021-08-30 | -18.14 | $72.55 | 373100 |
| 2021-08-27 | -1.84 | $74.94 | 797700 |
| 2021-08-26 | -23.65 | $71.52 | 2.4M |
| 2021-08-25 | -1.25 | $74.75 | 818900 |
| 2021-08-24 | -10.30 | $71.45 | 765500 |
| 2021-08-23 | -16.92 | $70.37 | 599400 |
| 2021-08-20 | -37.46 | $67.48 | 450700 |
| 2021-08-19 | -52.59 | $65.35 | 648900 |
| 2021-08-18 | -37.95 | $67.41 | 463100 |
| 2021-08-17 | -40.44 | $67.06 | 692000 |
| 2021-08-16 | -22.60 | $69.57 | 614700 |
| 2021-08-13 | -18.93 | $69.89 | 1.8M |
| 2021-08-12 | -1.65 | $71.95 | 572500 |
| 2021-08-11 | -1.03 | $71.03 | 860400 |
| 2021-08-10 | -28.68 | $67.29 | 937200 |
| 2021-08-09 | -10.26 | $69.97 | 1.4M |
| 2021-08-06 | -54.77 | $64.04 | 576100 |
| 2021-08-05 | -60.00 | $63.46 | 586700 |
| 2021-08-04 | -77.40 | $61.01 | 584800 |
| 2021-08-03 | -74.87 | $62.10 | 526800 |
| 2021-08-02 | -72.09 | $63.01 | 798100 |
| 2021-07-30 | -79.22 | $61.71 | 460600 |
| 2021-07-29 | -79.43 | $62.19 | 405500 |
| 2021-07-28 | -78.71 | $62.35 | 652000 |
| 2021-07-27 | -85.07 | $61.10 | 507000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.58
2026-01-08
Close Price
$105.10
Vol: 257153Average Directional Index - Detailed Analysis
Minimum
7.35
Average
18.81
Maximum
38.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 28.58 | $105.10 | 257153 |
| 2026-01-07 | 29.05 | $105.00 | 78320 |
| 2026-01-06 | 29.65 | $104.00 | 74153 |
| 2026-01-05 | 30.38 | $104.05 | 118604 |
| 2026-01-02 | 31.19 | $103.05 | 45151 |
| 2025-12-31 | 32.04 | $103.09 | 132402 |
| 2025-12-30 | 32.68 | $104.95 | 60995 |
| 2025-12-29 | 33.09 | $103.85 | 86334 |
| 2025-12-26 | 33.64 | $102.20 | 231107 |
| 2025-12-24 | 34.24 | $103.99 | 122333 |
| 2025-12-23 | 34.22 | $104.17 | 160074 |
| 2025-12-22 | 34.21 | $103.51 | 428840 |
| 2025-12-19 | 34.27 | $99.00 | 470608 |
| 2025-12-18 | 34.65 | $96.83 | 192970 |
| 2025-12-17 | 35.31 | $93.55 | 163601 |
| 2025-12-16 | 36.57 | $95.80 | 146773 |
| 2025-12-15 | 37.37 | $99.00 | 152729 |
| 2025-12-12 | 37.69 | $99.75 | 29706 |
| 2025-12-11 | 37.63 | $99.50 | 64215 |
| 2025-12-10 | 37.52 | $101.20 | 131732 |
| 2025-12-09 | 37.28 | $99.27 | 115168 |
| 2025-12-08 | 37.16 | $99.99 | 267899 |
| 2025-12-05 | 37.03 | $97.84 | 137702 |
| 2025-12-04 | 37.04 | $99.00 | 338462 |
| 2025-12-03 | 37.06 | $97.50 | 310895 |
| 2025-12-02 | 37.15 | $100.00 | 140375 |
| 2025-12-01 | 36.44 | $99.80 | 276756 |
| 2025-11-28 | 35.58 | $99.07 | 413890 |
| 2025-11-26 | 34.83 | $95.00 | 137021 |
| 2025-11-25 | 34.37 | $93.22 | 34.8M |
| 2025-11-24 | 34.10 | $93.40 | 380965 |
| 2025-11-21 | 33.72 | $90.20 | 230601 |
| 2025-11-20 | 33.75 | $88.90 | 529042 |
| 2025-11-19 | 33.78 | $90.92 | 412927 |
| 2025-11-18 | 33.62 | $88.90 | 429188 |
| 2025-11-17 | 33.69 | $87.00 | 403418 |
| 2025-11-14 | 33.93 | $87.99 | 2.1M |
| 2025-11-13 | 34.18 | $85.60 | 2.2M |
| 2025-11-12 | 34.17 | $86.22 | 38.9M |
| 2025-11-11 | 34.16 | $89.55 | 5.9M |
| 2025-11-10 | 33.77 | $89.09 | 6.3M |
| 2025-11-07 | 33.36 | $80.56 | 3.2M |
| 2025-11-06 | 34.28 | $79.70 | 3.3M |
| 2025-11-05 | 35.26 | $73.43 | 2.9M |
| 2025-11-04 | 35.34 | $73.33 | 3.1M |
| 2025-11-03 | 35.35 | $73.62 | 1.4M |
| 2025-10-31 | 35.25 | $72.70 | 1.6M |
| 2025-10-30 | 34.35 | $71.41 | 1.2M |
| 2025-10-29 | 33.47 | $73.49 | 1.5M |
| 2025-10-28 | 32.78 | $74.94 | 1.2M |
| 2025-10-27 | 32.33 | $75.92 | 883000 |
| 2025-10-24 | 31.91 | $75.89 | 1.3M |
| 2025-10-23 | 31.50 | $75.85 | 1.1M |
| 2025-10-22 | 31.09 | $76.37 | 1.3M |
| 2025-10-21 | 30.46 | $74.94 | 1.6M |
| 2025-10-20 | 29.12 | $73.69 | 1.9M |
| 2025-10-17 | 27.71 | $76.14 | 732800 |
| 2025-10-16 | 26.58 | $76.44 | 908726 |
| 2025-10-15 | 25.46 | $78.04 | 778089 |
| 2025-10-14 | 24.50 | $79.80 | 766800 |
| 2025-10-13 | 23.59 | $79.95 | 884400 |
| 2025-10-10 | 22.85 | $79.35 | 642200 |
| 2025-10-09 | 22.00 | $80.10 | 640300 |
| 2025-10-08 | 21.21 | $80.96 | 841740 |
| 2025-10-07 | 20.38 | $79.99 | 692700 |
| 2025-10-06 | 19.52 | $83.07 | 683300 |
| 2025-10-03 | 19.03 | $84.69 | 522500 |
| 2025-10-02 | 18.90 | $85.15 | 856100 |
| 2025-10-01 | 18.63 | $84.59 | 892000 |
| 2025-09-30 | 18.18 | $83.94 | 629539 |
| 2025-09-29 | 17.70 | $85.57 | 1.2M |
| 2025-09-26 | 17.35 | $84.96 | 958303 |
| 2025-09-25 | 16.98 | $84.66 | 1.0M |
| 2025-09-24 | 16.53 | $84.72 | 918600 |
| 2025-09-23 | 16.19 | $87.29 | 939929 |
| 2025-09-22 | 16.29 | $87.95 | 705900 |
| 2025-09-19 | 16.25 | $87.28 | 1.2M |
| 2025-09-18 | 16.35 | $88.22 | 1.8M |
| 2025-09-17 | 16.50 | $88.15 | 1.8M |
| 2025-09-16 | 16.72 | $88.69 | 1.0M |
| 2025-09-15 | 17.14 | $90.43 | 1.4M |
| 2025-09-12 | 17.45 | $89.07 | 1.2M |
| 2025-09-11 | 17.39 | $88.43 | 915038 |
| 2025-09-10 | 17.29 | $88.55 | 829700 |
| 2025-09-09 | 17.19 | $87.98 | 827200 |
| 2025-09-08 | 17.14 | $89.50 | 1.0M |
| 2025-09-05 | 17.17 | $89.15 | 1.1M |
| 2025-09-04 | 17.20 | $87.79 | 1.5M |
| 2025-09-03 | 16.76 | $85.31 | 1.5M |
| 2025-09-02 | 16.32 | $88.23 | 1.2M |
| 2025-08-29 | 16.22 | $92.47 | 700200 |
| 2025-08-28 | 16.50 | $91.83 | 790532 |
| 2025-08-27 | 16.84 | $93.28 | 798141 |
| 2025-08-26 | 17.42 | $94.08 | 1.3M |
| 2025-08-25 | 18.16 | $93.72 | 762736 |
| 2025-08-22 | 18.78 | $92.18 | 922932 |
| 2025-08-21 | 19.26 | $90.04 | 945600 |
| 2025-08-20 | 19.42 | $90.02 | 885600 |
| 2025-08-19 | 19.61 | $91.40 | 1.6M |
| 2025-08-18 | 19.80 | $88.20 | 1.2M |
| 2025-08-15 | 19.78 | $88.21 | 1.1M |
| 2025-08-14 | 19.48 | $88.12 | 1.2M |
| 2025-08-13 | 19.19 | $88.52 | 1.1M |
| 2025-08-12 | 18.88 | $86.85 | 2.4M |
| 2025-08-11 | 18.32 | $84.00 | 2.9M |
| 2025-08-08 | 17.19 | $78.86 | 3.4M |
| 2025-08-07 | 15.41 | $77.87 | 6.6M |
| 2025-08-06 | 13.25 | $90.92 | 963300 |
| 2025-08-05 | 12.57 | $88.38 | 1.2M |
| 2025-08-04 | 11.87 | $94.38 | 891423 |
| 2025-08-01 | 12.28 | $94.97 | 519600 |
| 2025-07-31 | 12.72 | $96.32 | 456600 |
| 2025-07-30 | 13.09 | $97.57 | 360115 |
| 2025-07-29 | 13.21 | $97.87 | 503538 |
| 2025-07-28 | 13.18 | $98.75 | 395100 |
| 2025-07-25 | 13.32 | $97.80 | 385300 |
| 2025-07-24 | 13.59 | $97.54 | 401616 |
| 2025-07-23 | 13.85 | $99.46 | 396815 |
| 2025-07-22 | 13.78 | $97.93 | 494217 |
| 2025-07-21 | 13.97 | $97.34 | 454400 |
| 2025-07-18 | 14.06 | $97.63 | 371800 |
| 2025-07-17 | 14.13 | $98.23 | 727400 |
| 2025-07-16 | 14.19 | $97.99 | 518700 |
| 2025-07-15 | 14.12 | $96.65 | 401743 |
| 2025-07-14 | 14.19 | $97.87 | 328900 |
| 2025-07-11 | 14.36 | $97.59 | 468800 |
| 2025-07-10 | 14.40 | $101.00 | 602900 |
| 2025-07-09 | 14.14 | $101.11 | 620733 |
| 2025-07-08 | 13.75 | $100.01 | 704217 |
| 2025-07-07 | 13.40 | $98.79 | 1.0M |
| 2025-07-03 | 12.69 | $99.52 | 539600 |
| 2025-07-02 | 11.80 | $99.15 | 650800 |
| 2025-07-01 | 10.95 | $95.98 | 812729 |
| 2025-06-30 | 10.29 | $96.26 | 541300 |
| 2025-06-27 | 9.54 | $95.82 | 1.1M |
| 2025-06-26 | 8.81 | $95.65 | 765616 |
| 2025-06-25 | 8.04 | $94.48 | 1.5M |
| 2025-06-24 | 7.35 | $85.82 | 832012 |
| 2025-06-23 | 7.66 | $82.66 | 1.3M |
| 2025-06-20 | 7.63 | $85.29 | 2.6M |
| 2025-06-18 | 7.86 | $86.10 | 837102 |
| 2025-06-17 | 8.25 | $86.25 | 875200 |
| 2025-06-16 | 8.67 | $84.22 | 830622 |
| 2025-06-13 | 8.87 | $82.14 | 852600 |
| 2025-06-12 | 8.98 | $86.47 | 422400 |
| 2025-06-11 | 9.38 | $87.11 | 919900 |
| 2025-06-10 | 9.57 | $90.80 | 1.5M |
| 2025-06-09 | 9.59 | $88.38 | 625400 |
| 2025-06-06 | 9.97 | $87.01 | 803700 |
| 2025-06-05 | 10.44 | $85.80 | 1.2M |
| 2025-06-04 | 10.81 | $86.60 | 751247 |
| 2025-06-03 | 11.28 | $84.91 | 1.3M |
| 2025-06-02 | 11.60 | $85.25 | 1.2M |
| 2025-05-30 | 12.00 | $90.12 | 1.0M |
| 2025-05-29 | 12.24 | $90.92 | 890500 |
| 2025-05-28 | 12.33 | $91.80 | 1.2M |
| 2025-05-27 | 12.33 | $91.56 | 1.5M |
| 2025-05-23 | 12.37 | $86.01 | 1.4M |
| 2025-05-22 | 12.98 | $82.01 | 942521 |
| 2025-05-21 | 13.11 | $82.46 | 1.4M |
| 2025-05-20 | 13.49 | $82.51 | 1.2M |
| 2025-05-19 | 13.70 | $82.88 | 975437 |
| 2025-05-16 | 14.00 | $84.53 | 464700 |
| 2025-05-15 | 14.39 | $83.58 | 866800 |
| 2025-05-14 | 14.87 | $84.22 | 921500 |
| 2025-05-13 | 15.44 | $88.69 | 913107 |
| 2025-05-12 | 16.20 | $86.13 | 914001 |
| 2025-05-09 | 16.93 | $81.49 | 1.5M |
| 2025-05-08 | 17.08 | $80.54 | 2.9M |
| 2025-05-07 | 17.31 | $93.63 | 903700 |
| 2025-05-06 | 17.23 | $93.87 | 1.5M |
| 2025-05-05 | 17.25 | $93.40 | 890700 |
| 2025-05-02 | 17.28 | $91.68 | 597308 |
| 2025-05-01 | 17.62 | $88.21 | 809246 |
| 2025-04-30 | 18.44 | $85.38 | 2.2M |
| 2025-04-29 | 19.12 | $85.08 | 1.1M |
| 2025-04-28 | 20.07 | $84.70 | 608400 |
| 2025-04-25 | 21.07 | $84.39 | 2.4M |
| 2025-04-24 | 21.91 | $83.64 | 837581 |
| 2025-04-23 | 22.72 | $82.42 | 827800 |
| 2025-04-22 | 23.57 | $80.36 | 1.1M |
| 2025-04-21 | 23.55 | $77.87 | 590992 |
| 2025-04-17 | 23.44 | $79.96 | 774125 |
| 2025-04-16 | 23.47 | $78.36 | 702741 |
| 2025-04-15 | 23.43 | $80.36 | 1.1M |
| 2025-04-14 | 23.56 | $78.73 | 1.1M |
| 2025-04-11 | 23.64 | $78.01 | 1.4M |
| 2025-04-10 | 23.44 | $78.09 | 1.6M |
| 2025-04-09 | 23.24 | $83.82 | 2.1M |
| 2025-04-08 | 23.03 | $77.80 | 1.1M |
| 2025-04-07 | 22.48 | $78.98 | 1.2M |
| 2025-04-04 | 21.89 | $79.78 | 1.4M |
| 2025-04-03 | 21.13 | $84.00 | 1.5M |
| 2025-04-02 | 20.81 | $91.95 | 1.3M |
| 2025-04-01 | 21.06 | $87.87 | 885800 |
| 2025-03-31 | 20.63 | $86.61 | 1.3M |
| 2025-03-28 | 20.10 | $89.09 | 1.5M |
| 2025-03-27 | 19.66 | $99.36 | 649736 |
| 2025-03-26 | 20.55 | $105.49 | 376107 |
| 2025-03-25 | 20.90 | $107.49 | 567926 |
| 2025-03-24 | 20.97 | $107.14 | 561600 |
| 2025-03-21 | 21.16 | $103.67 | 1.4M |
| 2025-03-20 | 21.84 | $104.33 | 1.1M |
| 2025-03-19 | 22.25 | $104.50 | 739800 |
| 2025-03-18 | 22.97 | $103.47 | 480320 |
| 2025-03-17 | 23.30 | $104.71 | 489836 |
| 2025-03-14 | 23.65 | $103.67 | 342347 |
| 2025-03-13 | 24.12 | $101.52 | 661912 |
| 2025-03-12 | 24.85 | $101.94 | 548100 |
| 2025-03-11 | 25.53 | $102.02 | 416900 |
| 2025-03-10 | 26.26 | $102.99 | 777515 |
| 2025-03-07 | 26.93 | $105.10 | 795300 |
| 2025-03-06 | 27.65 | $104.02 | 495935 |
| 2025-03-05 | 27.88 | $108.44 | 526400 |
| 2025-03-04 | 27.77 | $106.60 | 789827 |
| 2025-03-03 | 27.65 | $109.65 | 646036 |
| 2025-02-28 | 26.51 | $111.48 | 1.0M |
| 2025-02-27 | 25.50 | $110.65 | 993445 |
| 2025-02-26 | 24.43 | $108.62 | 1.3M |
| 2025-02-25 | 23.50 | $101.63 | 1.0M |
| 2025-02-24 | 23.29 | $100.63 | 598953 |
| 2025-02-21 | 22.94 | $101.83 | 788115 |
| 2025-02-20 | 22.24 | $104.89 | 918051 |
| 2025-02-19 | 20.74 | $105.99 | 2.1M |
| 2025-02-18 | 19.15 | $101.64 | 1.0M |
| 2025-02-14 | 17.95 | $97.02 | 687040 |
| 2025-02-13 | 17.07 | $97.81 | 466800 |
| 2025-02-12 | 16.21 | $94.48 | 543545 |
| 2025-02-11 | 15.69 | $94.36 | 1.0M |
| 2025-02-10 | 15.11 | $97.67 | 1.4M |
| 2025-02-07 | 14.50 | $87.96 | 481300 |
| 2025-02-06 | 14.92 | $88.14 | 493004 |
| 2025-02-05 | 15.45 | $86.98 | 552700 |
| 2025-02-04 | 15.74 | $86.65 | 502000 |
| 2025-02-03 | 15.77 | $85.34 | 587048 |
| 2025-01-31 | 15.81 | $87.91 | 443224 |
| 2025-01-30 | 16.52 | $88.97 | 446046 |
| 2025-01-29 | 17.33 | $88.34 | 649268 |
| 2025-01-28 | 18.00 | $88.35 | 612619 |
| 2025-01-27 | 18.71 | $87.27 | 683508 |
| 2025-01-24 | 19.06 | $87.10 | 628810 |
| 2025-01-23 | 19.41 | $88.03 | 699500 |
| 2025-01-22 | 20.12 | $90.81 | 482228 |
| 2025-01-21 | 20.75 | $91.20 | 488700 |
| 2025-01-17 | 21.60 | $90.04 | 585405 |
| 2025-01-16 | 22.72 | $89.25 | 748911 |
| 2025-01-15 | 23.72 | $88.91 | 712108 |
| 2025-01-14 | 24.76 | $86.81 | 759600 |
| 2025-01-13 | 25.07 | $85.14 | 856316 |
| 2025-01-10 | 24.64 | $85.25 | 674709 |
| 2025-01-08 | 24.20 | $85.54 | 716535 |
| 2025-01-07 | 23.89 | $85.63 | 482444 |
| 2025-01-06 | 23.64 | $86.09 | 836106 |
| 2025-01-03 | 23.48 | $85.96 | 389800 |
| 2025-01-02 | 22.93 | $85.36 | 497223 |
| 2024-12-31 | 22.38 | $86.38 | 522207 |
| 2024-12-30 | 21.89 | $85.22 | 808952 |
| 2024-12-27 | 21.08 | $86.03 | 548940 |
| 2024-12-26 | 20.42 | $87.09 | 390906 |
| 2024-12-24 | 19.79 | $86.12 | 416309 |
| 2024-12-23 | 18.90 | $85.75 | 478717 |
| 2024-12-20 | 17.81 | $85.42 | 1.4M |
| 2024-12-19 | 16.66 | $86.54 | 475041 |
| 2024-12-18 | 15.59 | $86.27 | 470917 |
| 2024-12-17 | 14.46 | $89.80 | 610100 |
| 2024-12-16 | 13.72 | $91.17 | 381985 |
| 2024-12-13 | 13.20 | $91.59 | 319500 |
| 2024-12-12 | 12.68 | $93.41 | 248328 |
| 2024-12-11 | 12.42 | $93.17 | 343000 |
| 2024-12-10 | 12.13 | $93.14 | 240200 |
| 2024-12-09 | 11.92 | $94.33 | 430908 |
| 2024-12-06 | 11.84 | $97.63 | 262761 |
| 2024-12-05 | 12.38 | $97.63 | 512800 |
| 2024-12-04 | 12.95 | $99.88 | 490400 |
| 2024-12-03 | 13.63 | $98.85 | 686500 |
| 2024-12-02 | 14.07 | $98.06 | 596300 |
| 2024-11-29 | 14.52 | $95.04 | 312000 |
| 2024-11-27 | 14.78 | $97.08 | 428300 |
| 2024-11-26 | 15.45 | $97.94 | 629800 |
| 2024-11-25 | 16.26 | $98.45 | 944600 |
| 2024-11-22 | 17.11 | $96.42 | 696904 |
| 2024-11-21 | 17.41 | $94.41 | 966700 |
| 2024-11-20 | 17.44 | $92.48 | 999701 |
| 2024-11-19 | 17.08 | $91.37 | 884825 |
| 2024-11-18 | 16.64 | $92.80 | 825642 |
| 2024-11-15 | 16.53 | $93.24 | 987000 |
| 2024-11-14 | 16.47 | $93.10 | 898332 |
| 2024-11-13 | 16.42 | $92.28 | 1.6M |
| 2024-11-12 | 16.36 | $102.50 | 500815 |
| 2024-11-11 | 16.13 | $103.55 | 442644 |
| 2024-11-08 | 15.61 | $102.89 | 397000 |
| 2024-11-07 | 15.34 | $102.06 | 489619 |
| 2024-11-06 | 15.06 | $99.62 | 667553 |
| 2024-11-05 | 15.22 | $95.80 | 300193 |
| 2024-11-04 | 15.82 | $94.36 | 294500 |
| 2024-11-01 | 16.14 | $94.22 | 402500 |
| 2024-10-31 | 16.50 | $93.78 | 513000 |
| 2024-10-30 | 16.88 | $94.25 | 445932 |
| 2024-10-29 | 17.44 | $96.82 | 433779 |
| 2024-10-28 | 18.21 | $95.69 | 616321 |
| 2024-10-25 | 18.99 | $95.13 | 330100 |
| 2024-10-24 | 19.47 | $93.43 | 571400 |
| 2024-10-23 | 19.67 | $93.05 | 597500 |
| 2024-10-22 | 19.89 | $92.31 | 486032 |
| 2024-10-21 | 19.80 | $91.68 | 323130 |
| 2024-10-18 | 19.72 | $93.33 | 864800 |
| 2024-10-17 | 19.94 | $94.61 | 441100 |
| 2024-10-16 | 20.22 | $95.23 | 672677 |
| 2024-10-15 | 20.61 | $94.21 | 923526 |
| 2024-10-14 | 21.02 | $94.53 | 921300 |
| 2024-10-11 | 21.56 | $95.70 | 329200 |
| 2024-10-10 | 22.20 | $94.97 | 436600 |
| 2024-10-09 | 22.83 | $96.08 | 1.0M |
| 2024-10-08 | 23.63 | $96.04 | 1.1M |
| 2024-10-07 | 24.12 | $94.17 | 888109 |
| 2024-10-04 | 24.27 | $93.39 | 1.0M |
| 2024-10-03 | 24.33 | $89.46 | 1.5M |
| 2024-10-02 | 23.68 | $87.74 | 903571 |
| 2024-10-01 | 22.91 | $87.91 | 1.7M |
| 2024-09-30 | 22.10 | $90.73 | 1.5M |
| 2024-09-27 | 21.51 | $92.38 | 884946 |
| 2024-09-26 | 21.04 | $93.10 | 1.1M |
| 2024-09-25 | 20.70 | $91.61 | 1.6M |
| 2024-09-24 | 19.95 | $90.71 | 2.9M |
| 2024-09-23 | 19.18 | $112.68 | 466719 |
| 2024-09-20 | 18.52 | $112.57 | 1.5M |
| 2024-09-19 | 17.83 | $112.48 | 375026 |
| 2024-09-18 | 16.89 | $112.68 | 780500 |
| 2024-09-17 | 16.02 | $112.03 | 486043 |
| 2024-09-16 | 15.13 | $110.82 | 385932 |
| 2024-09-13 | 14.59 | $111.47 | 749123 |
| 2024-09-12 | 13.91 | $110.48 | 956800 |
| 2024-09-11 | 13.42 | $109.62 | 662440 |
| 2024-09-10 | 13.23 | $106.79 | 630437 |
| 2024-09-09 | 13.60 | $105.94 | 395229 |
| 2024-09-06 | 14.16 | $105.00 | 345300 |
| 2024-09-05 | 14.70 | $107.51 | 461146 |
| 2024-09-04 | 14.83 | $107.80 | 319900 |
| 2024-09-03 | 14.73 | $108.70 | 672600 |
| 2024-08-30 | 14.42 | $109.82 | 414602 |
| 2024-08-29 | 14.29 | $108.52 | 674401 |
| 2024-08-28 | 14.21 | $107.20 | 402900 |
| 2024-08-27 | 14.46 | $108.21 | 404500 |
| 2024-08-26 | 14.59 | $107.81 | 531000 |
| 2024-08-23 | 14.61 | $108.14 | 635400 |
| 2024-08-22 | 14.46 | $108.13 | 236000 |
| 2024-08-21 | 14.51 | $109.07 | 328400 |
| 2024-08-20 | 14.61 | $105.69 | 342400 |
| 2024-08-19 | 15.02 | $107.15 | 335205 |
| 2024-08-16 | 15.49 | $105.55 | 470740 |
| 2024-08-15 | 16.29 | $101.64 | 547526 |
| 2024-08-14 | 16.86 | $102.01 | 471400 |
| 2024-08-13 | 17.33 | $102.63 | 535035 |
| 2024-08-12 | 17.67 | $100.26 | 672200 |
| 2024-08-09 | 18.02 | $101.73 | 430902 |
| 2024-08-08 | 18.36 | $102.31 | 1.0M |
| 2024-08-07 | 18.72 | $100.50 | 1.5M |
| 2024-08-06 | 19.64 | $100.71 | 674375 |
| 2024-08-05 | 20.29 | $97.51 | 590800 |
| 2024-08-02 | 20.61 | $102.52 | 761723 |
| 2024-08-01 | 21.52 | $106.23 | 694435 |
| 2024-07-31 | 21.52 | $107.20 | 731705 |
| 2024-07-30 | 21.29 | $105.27 | 539208 |
| 2024-07-29 | 21.39 | $104.55 | 335600 |
| 2024-07-26 | 21.73 | $103.89 | 466044 |
| 2024-07-25 | 22.18 | $102.06 | 573748 |
| 2024-07-24 | 22.92 | $102.59 | 610742 |
| 2024-07-23 | 23.29 | $105.87 | 587900 |
| 2024-07-22 | 23.32 | $103.67 | 617198 |
| 2024-07-19 | 23.79 | $101.55 | 476107 |
| 2024-07-18 | 24.41 | $102.93 | 425395 |
| 2024-07-17 | 25.00 | $103.31 | 878006 |
| 2024-07-16 | 25.17 | $105.14 | 881623 |
| 2024-07-15 | 25.08 | $106.91 | 1.0M |
| 2024-07-12 | 24.14 | $108.30 | 856561 |
| 2024-07-11 | 23.11 | $106.82 | 765274 |
| 2024-07-10 | 22.22 | $105.94 | 631495 |
| 2024-07-09 | 21.46 | $104.25 | 651777 |
| 2024-07-08 | 20.68 | $104.88 | 358050 |
| 2024-07-05 | 19.91 | $103.67 | 371910 |
| 2024-07-03 | 19.20 | $104.14 | 627883 |
| 2024-07-02 | 18.53 | $102.95 | 637011 |
| 2024-07-01 | 17.85 | $102.74 | 695497 |
| 2024-06-28 | 17.11 | $104.88 | 12.4M |
| 2024-06-27 | 15.78 | $106.11 | 1.0M |
| 2024-06-26 | 14.56 | $104.27 | 875102 |
| 2024-06-25 | 13.51 | $103.12 | 853035 |
| 2024-06-24 | 12.57 | $101.85 | 901575 |
| 2024-06-21 | 11.47 | $102.06 | 1.5M |
| 2024-06-20 | 10.38 | $99.38 | 617327 |
| 2024-06-18 | 9.50 | $98.54 | 958729 |
| 2024-06-17 | 8.86 | $93.75 | 621435 |
| 2024-06-14 | 9.17 | $92.88 | 943595 |
| 2024-06-13 | 9.55 | $92.35 | 799521 |
| 2024-06-12 | 9.95 | $93.81 | 971707 |
| 2024-06-11 | 9.92 | $95.74 | 472254 |
| 2024-06-10 | 10.44 | $96.88 | 437225 |
| 2024-06-07 | 10.62 | $97.66 | 399691 |
| 2024-06-06 | 10.61 | $99.87 | 590272 |
| 2024-06-05 | 10.12 | $99.59 | 670679 |
| 2024-06-04 | 9.78 | $96.80 | 792880 |
| 2024-06-03 | 9.73 | $97.21 | 693594 |
| 2024-05-31 | 9.93 | $95.48 | 1.2M |
| 2024-05-30 | 10.21 | $92.87 | 680148 |
| 2024-05-29 | 10.46 | $93.68 | 524941 |
| 2024-05-28 | 10.93 | $95.37 | 541115 |
| 2024-05-24 | 11.35 | $94.74 | 535697 |
| 2024-05-23 | 11.87 | $94.55 | 602952 |
| 2024-05-22 | 12.49 | $95.11 | 742911 |
| 2024-05-21 | 12.85 | $96.92 | 900510 |
| 2024-05-20 | 13.25 | $93.25 | 527421 |
| 2024-05-17 | 13.66 | $93.12 | 820376 |
| 2024-05-16 | 14.10 | $94.83 | 1.1M |
| 2024-05-15 | 14.84 | $94.68 | 716213 |
| 2024-05-14 | 15.61 | $92.99 | 778579 |
| 2024-05-13 | 16.11 | $92.06 | 644449 |
| 2024-05-10 | 16.38 | $91.46 | 1.2M |
| 2024-05-09 | 16.66 | $91.55 | 1.2M |
| 2024-05-08 | 16.96 | $96.52 | 658801 |
| 2024-05-07 | 17.21 | $97.84 | 1.0M |
| 2024-05-06 | 17.49 | $94.93 | 466559 |
| 2024-05-03 | 18.32 | $92.96 | 430376 |
| 2024-05-02 | 19.07 | $91.20 | 669488 |
| 2024-05-01 | 19.28 | $90.00 | 438597 |
| 2024-04-30 | 19.50 | $89.26 | 550573 |
| 2024-04-29 | 19.83 | $92.07 | 446679 |
| 2024-04-26 | 20.58 | $91.31 | 415664 |
| 2024-04-25 | 21.37 | $92.91 | 538783 |
| 2024-04-24 | 22.15 | $93.55 | 624319 |
| 2024-04-23 | 23.15 | $94.07 | 906914 |
| 2024-04-22 | 24.21 | $90.37 | 584728 |
| 2024-04-19 | 24.50 | $87.19 | 585558 |
| 2024-04-18 | 24.36 | $88.06 | 647229 |
| 2024-04-17 | 24.51 | $88.47 | 674750 |
| 2024-04-16 | 24.66 | $89.72 | 685856 |
| 2024-04-15 | 25.11 | $91.92 | 539704 |
| 2024-04-12 | 25.98 | $92.92 | 340589 |
| 2024-04-11 | 27.05 | $95.79 | 527479 |
| 2024-04-10 | 28.25 | $96.72 | 858009 |
| 2024-04-09 | 29.30 | $99.34 | 353832 |
| 2024-04-08 | 29.74 | $100.33 | 456299 |
| 2024-04-05 | 30.03 | $98.95 | 751320 |
| 2024-04-04 | 30.44 | $99.34 | 450080 |
| 2024-04-03 | 30.72 | $101.92 | 519412 |
| 2024-04-02 | 31.16 | $100.83 | 637399 |
| 2024-04-01 | 31.84 | $101.03 | 388195 |
| 2024-03-28 | 32.07 | $102.09 | 698559 |
| 2024-03-27 | 32.09 | $103.98 | 432761 |
| 2024-03-26 | 31.86 | $104.50 | 655836 |
| 2024-03-25 | 31.18 | $106.25 | 493710 |
| 2024-03-22 | 30.29 | $104.88 | 726710 |
| 2024-03-21 | 29.35 | $107.20 | 834386 |
| 2024-03-20 | 28.49 | $102.69 | 486291 |
| 2024-03-19 | 28.11 | $100.27 | 444258 |
| 2024-03-18 | 28.10 | $99.42 | 487623 |
| 2024-03-15 | 28.05 | $99.81 | 1.1M |
| 2024-03-14 | 28.01 | $100.60 | 770556 |
| 2024-03-13 | 27.78 | $102.11 | 637610 |
| 2024-03-12 | 27.07 | $101.83 | 746839 |
| 2024-03-11 | 26.44 | $100.30 | 531768 |
| 2024-03-08 | 25.96 | $101.34 | 578670 |
| 2024-03-07 | 24.86 | $101.83 | 594667 |
| 2024-03-06 | 23.76 | $100.78 | 613436 |
| 2024-03-05 | 22.79 | $99.16 | 449050 |
| 2024-03-04 | 21.85 | $100.71 | 492489 |
| 2024-03-01 | 20.39 | $102.44 | 667332 |
| 2024-02-29 | 18.89 | $100.51 | 945562 |
| 2024-02-28 | 17.49 | $97.45 | 948996 |
| 2024-02-27 | 16.02 | $96.60 | 981914 |
| 2024-02-26 | 14.87 | $95.07 | 733583 |
| 2024-02-23 | 13.95 | $93.65 | 937791 |
| 2024-02-22 | 13.12 | $91.00 | 440901 |
| 2024-02-21 | 12.74 | $88.17 | 521966 |
| 2024-02-20 | 12.80 | $88.14 | 559691 |
| 2024-02-16 | 12.87 | $89.71 | 408740 |
| 2024-02-15 | 12.43 | $89.13 | 466810 |
| 2024-02-14 | 12.15 | $88.12 | 687349 |
| 2024-02-13 | 12.07 | $84.55 | 526919 |
| 2024-02-12 | 12.48 | $88.68 | 994000 |
| 2024-02-09 | 11.65 | $88.22 | 610263 |
| 2024-02-08 | 10.88 | $85.45 | 369717 |
| 2024-02-07 | 10.64 | $84.03 | 480618 |
| 2024-02-06 | 10.87 | $82.30 | 735470 |
| 2024-02-05 | 11.40 | $80.83 | 488472 |
| 2024-02-02 | 11.33 | $81.16 | 272819 |
| 2024-02-01 | 11.62 | $81.51 | 423133 |
| 2024-01-31 | 11.97 | $80.38 | 360634 |
| 2024-01-30 | 12.34 | $82.46 | 354998 |
| 2024-01-29 | 12.72 | $82.79 | 922153 |
| 2024-01-26 | 13.23 | $82.12 | 283808 |
| 2024-01-25 | 13.61 | $82.49 | 528836 |
| 2024-01-24 | 13.92 | $83.37 | 744726 |
| 2024-01-23 | 13.87 | $82.92 | 936787 |
| 2024-01-22 | 14.23 | $81.57 | 378063 |
| 2024-01-19 | 14.61 | $81.89 | 434014 |
| 2024-01-18 | 15.12 | $82.24 | 447236 |
| 2024-01-17 | 15.74 | $79.75 | 572605 |
| 2024-01-16 | 16.01 | $79.73 | 594505 |
| 2024-01-12 | 16.67 | $79.98 | 285338 |
| 2024-01-11 | 17.47 | $80.45 | 506970 |
| 2024-01-10 | 18.01 | $79.09 | 394905 |
| 2024-01-09 | 18.12 | $77.60 | 727885 |
| 2024-01-08 | 17.62 | $77.88 | 319633 |
| 2024-01-05 | 17.21 | $77.60 | 313018 |
| 2024-01-04 | 16.87 | $78.11 | 408594 |
| 2024-01-03 | 16.63 | $78.92 | 398818 |
| 2024-01-02 | 16.62 | $81.14 | 400806 |
| 2023-12-29 | 17.10 | $82.11 | 358093 |
| 2023-12-28 | 17.94 | $82.99 | 383914 |
| 2023-12-27 | 18.87 | $82.99 | 404912 |
| 2023-12-26 | 19.69 | $83.52 | 453575 |
| 2023-12-22 | 20.21 | $84.42 | 292821 |
| 2023-12-21 | 20.57 | $84.34 | 680754 |
| 2023-12-20 | 20.95 | $84.09 | 837400 |
| 2023-12-19 | 21.04 | $86.82 | 669967 |
| 2023-12-18 | 20.68 | $85.00 | 779005 |
| 2023-12-15 | 20.56 | $83.85 | 2.3M |
| 2023-12-14 | 20.68 | $83.45 | 960251 |
| 2023-12-13 | 20.80 | $84.49 | 978102 |
| 2023-12-12 | 21.70 | $82.54 | 638631 |
| 2023-12-11 | 22.73 | $83.65 | 625564 |
| 2023-12-08 | 23.73 | $84.03 | 552577 |
| 2023-12-07 | 24.65 | $84.47 | 385973 |
| 2023-12-06 | 25.50 | $84.67 | 466484 |
| 2023-12-05 | 26.15 | $86.37 | 572623 |
| 2023-12-04 | 26.43 | $87.85 | 708452 |
| 2023-12-01 | 26.02 | $88.39 | 1.3M |
| 2023-11-30 | 25.48 | $88.42 | 891989 |
| 2023-11-29 | 24.99 | $86.90 | 460410 |
| 2023-11-28 | 24.61 | $87.09 | 685975 |
| 2023-11-27 | 24.30 | $86.95 | 435483 |
| 2023-11-24 | 23.86 | $87.27 | 256637 |
| 2023-11-22 | 23.13 | $87.39 | 496802 |
| 2023-11-21 | 22.47 | $85.94 | 532483 |
| 2023-11-20 | 21.91 | $86.11 | 500935 |
| 2023-11-17 | 21.31 | $86.20 | 625820 |
| 2023-11-16 | 20.78 | $85.33 | 800779 |
| 2023-11-15 | 20.30 | $85.43 | 907471 |
| 2023-11-14 | 19.69 | $86.83 | 1.0M |
| 2023-11-13 | 19.05 | $86.48 | 1.1M |
| 2023-11-10 | 17.87 | $86.82 | 1.8M |
| 2023-11-09 | 16.65 | $78.07 | 524941 |
| 2023-11-08 | 16.57 | $79.75 | 544299 |
| 2023-11-07 | 16.31 | $79.64 | 504683 |
| 2023-11-06 | 15.68 | $79.50 | 705703 |
| 2023-11-03 | 15.08 | $78.42 | 686022 |
| 2023-11-02 | 14.57 | $75.02 | 782442 |
| 2023-11-01 | 14.99 | $72.73 | 484595 |
| 2023-10-31 | 15.63 | $73.11 | 400839 |
| 2023-10-30 | 16.36 | $73.34 | 271705 |
| 2023-10-27 | 17.17 | $72.85 | 501651 |
| 2023-10-26 | 17.89 | $73.10 | 518643 |
| 2023-10-25 | 18.65 | $73.97 | 1.3M |
| 2023-10-24 | 19.36 | $78.01 | 1.1M |
| 2023-10-23 | 19.32 | $74.84 | 590390 |
| 2023-10-20 | 19.77 | $74.58 | 662597 |
| 2023-10-19 | 20.03 | $74.98 | 1.3M |
| 2023-10-18 | 20.38 | $74.87 | 602311 |
| 2023-10-17 | 20.41 | $75.58 | 888582 |
| 2023-10-16 | 20.45 | $75.25 | 955616 |
| 2023-10-13 | 20.36 | $76.25 | 1.1M |
| 2023-10-12 | 20.33 | $72.17 | 447751 |
| 2023-10-11 | 20.94 | $72.92 | 215927 |
| 2023-10-10 | 21.92 | $72.42 | 450078 |
| 2023-10-09 | 22.88 | $72.85 | 418794 |
| 2023-10-06 | 23.76 | $70.95 | 416458 |
| 2023-10-05 | 24.08 | $68.34 | 410018 |
| 2023-10-04 | 23.70 | $68.88 | 355138 |
| 2023-10-03 | 23.53 | $69.55 | 462068 |
| 2023-10-02 | 23.50 | $70.87 | 263759 |
| 2023-09-29 | 23.86 | $71.33 | 548661 |
| 2023-09-28 | 24.43 | $71.65 | 507952 |
| 2023-09-27 | 25.03 | $71.33 | 414418 |
| 2023-09-26 | 25.42 | $70.48 | 720122 |
| 2023-09-25 | 25.80 | $71.31 | 546050 |
| 2023-09-22 | 26.38 | $73.35 | 486205 |
| 2023-09-21 | 27.63 | $74.42 | 456536 |
| 2023-09-20 | 28.89 | $76.28 | 657013 |
| 2023-09-19 | 29.39 | $76.49 | 374507 |
| 2023-09-18 | 29.76 | $77.90 | 356960 |
| 2023-09-15 | 29.64 | $78.14 | 1.0M |
| 2023-09-14 | 29.40 | $78.51 | 1.1M |
| 2023-09-13 | 29.26 | $76.88 | 709880 |
| 2023-09-12 | 29.31 | $77.67 | 395055 |
| 2023-09-11 | 29.00 | $77.58 | 1.2M |
| 2023-09-08 | 28.67 | $76.42 | 607578 |
| 2023-09-07 | 28.74 | $74.86 | 461851 |
| 2023-09-06 | 29.19 | $75.48 | 364941 |
| 2023-09-05 | 29.42 | $75.84 | 1.2M |
| 2023-09-01 | 29.36 | $77.27 | 408085 |
| 2023-08-31 | 28.65 | $76.67 | 382691 |
| 2023-08-30 | 27.97 | $76.96 | 652083 |
| 2023-08-29 | 27.27 | $77.27 | 1.2M |
| 2023-08-28 | 26.52 | $76.92 | 902696 |
| 2023-08-25 | 25.84 | $75.85 | 1.2M |
| 2023-08-24 | 25.33 | $75.39 | 469144 |
| 2023-08-23 | 24.75 | $75.69 | 815344 |
| 2023-08-22 | 24.28 | $75.01 | 727210 |
| 2023-08-21 | 23.76 | $73.84 | 428484 |
| 2023-08-18 | 23.70 | $73.50 | 612441 |
| 2023-08-17 | 23.63 | $73.20 | 1.1M |
| 2023-08-16 | 23.21 | $74.65 | 622034 |
| 2023-08-15 | 22.06 | $74.95 | 531319 |
| 2023-08-14 | 20.93 | $75.52 | 644505 |
| 2023-08-11 | 19.74 | $74.61 | 501365 |
| 2023-08-10 | 18.67 | $73.83 | 594755 |
| 2023-08-09 | 17.55 | $73.51 | 3.1M |
| 2023-08-08 | 16.38 | $71.15 | 414573 |
| 2023-08-07 | 16.25 | $71.78 | 492048 |
| 2023-08-04 | 15.95 | $70.67 | 380750 |
| 2023-08-03 | 16.07 | $69.61 | 391884 |
| 2023-08-02 | 16.52 | $69.17 | 675326 |
| 2023-08-01 | 16.99 | $70.28 | 315659 |
| 2023-07-31 | 16.96 | $70.30 | 265900 |
| 2023-07-28 | 16.62 | $70.30 | 332695 |
| 2023-07-27 | 16.20 | $70.35 | 362341 |
| 2023-07-26 | 15.75 | $70.79 | 447467 |
| 2023-07-25 | 15.39 | $70.10 | 381063 |
| 2023-07-24 | 15.19 | $69.67 | 836948 |
| 2023-07-21 | 15.04 | $69.24 | 823613 |
| 2023-07-20 | 14.90 | $69.31 | 887845 |
| 2023-07-19 | 14.80 | $69.23 | 538278 |
| 2023-07-18 | 14.64 | $71.01 | 596868 |
| 2023-07-17 | 14.05 | $70.16 | 524643 |
| 2023-07-14 | 13.76 | $68.82 | 328711 |
| 2023-07-13 | 13.82 | $67.47 | 241223 |
| 2023-07-12 | 13.98 | $67.17 | 399190 |
| 2023-07-11 | 14.25 | $66.20 | 347252 |
| 2023-07-10 | 15.00 | $64.86 | 411423 |
| 2023-07-07 | 15.33 | $63.69 | 446301 |
| 2023-07-06 | 15.52 | $63.09 | 519671 |
| 2023-07-05 | 15.71 | $64.68 | 958626 |
| 2023-07-03 | 16.49 | $68.99 | 268260 |
| 2023-06-30 | 15.90 | $68.76 | 695994 |
| 2023-06-29 | 15.35 | $68.25 | 557384 |
| 2023-06-28 | 14.96 | $68.00 | 308774 |
| 2023-06-27 | 14.55 | $68.39 | 583535 |
| 2023-06-26 | 14.13 | $66.73 | 577657 |
| 2023-06-23 | 14.01 | $66.12 | 3.3M |
| 2023-06-22 | 14.13 | $66.50 | 494368 |
| 2023-06-21 | 13.85 | $66.95 | 737165 |
| 2023-06-20 | 13.34 | $66.79 | 2.9M |
| 2023-06-16 | 12.87 | $64.99 | 1.3M |
| 2023-06-15 | 12.67 | $65.52 | 464368 |
| 2023-06-14 | 12.63 | $65.26 | 501259 |
| 2023-06-13 | 12.42 | $66.21 | 607481 |
| 2023-06-12 | 11.86 | $65.86 | 382968 |
| 2023-06-09 | 11.27 | $65.77 | 312635 |
| 2023-06-08 | 10.65 | $66.97 | 845049 |
| 2023-06-07 | 9.99 | $66.03 | 766930 |
| 2023-06-06 | 9.62 | $64.06 | 987811 |
| 2023-06-05 | 9.61 | $62.29 | 436719 |
| 2023-06-02 | 10.05 | $62.68 | 1.1M |
| 2023-06-01 | 10.51 | $60.26 | 618577 |
| 2023-05-31 | 10.34 | $58.29 | 810791 |
| 2023-05-30 | 9.37 | $57.51 | 332006 |
| 2023-05-26 | 8.70 | $59.56 | 240988 |
| 2023-05-25 | 8.35 | $59.06 | 221820 |
| 2023-05-24 | 7.99 | $59.53 | 330921 |
| 2023-05-23 | 7.66 | $60.36 | 546067 |
| 2023-05-22 | 7.87 | $62.20 | 528442 |
| 2023-05-19 | 7.89 | $62.63 | 674987 |
| 2023-05-18 | 7.83 | $62.87 | 555721 |
| 2023-05-17 | 7.94 | $61.84 | 364280 |
| 2023-05-16 | 8.28 | $60.20 | 484790 |
| 2023-05-15 | 8.72 | $62.43 | 441425 |
| 2023-05-12 | 8.75 | $61.76 | 336841 |
| 2023-05-11 | 9.10 | $60.94 | 391587 |
| 2023-05-10 | 9.46 | $60.64 | 555340 |
| 2023-05-09 | 9.84 | $59.83 | 366071 |
| 2023-05-08 | 9.68 | $59.18 | 299128 |
| 2023-05-05 | 9.51 | $59.50 | 344144 |
| 2023-05-04 | 9.17 | $57.78 | 274802 |
| 2023-05-03 | 8.72 | $59.43 | 374481 |
| 2023-05-02 | 8.76 | $59.92 | 320320 |
| 2023-05-01 | 8.80 | $61.37 | 252192 |
| 2023-04-28 | 9.14 | $60.29 | 299787 |
| 2023-04-27 | 9.32 | $59.55 | 252624 |
| 2023-04-26 | 9.25 | $57.50 | 382324 |
| 2023-04-25 | 8.91 | $58.48 | 340526 |
| 2023-04-24 | 8.90 | $59.97 | 226062 |
| 2023-04-21 | 9.24 | $60.72 | 260495 |
| 2023-04-20 | 9.53 | $59.96 | 371372 |
| 2023-04-19 | 9.83 | $61.84 | 244584 |
| 2023-04-18 | 10.12 | $61.54 | 233748 |
| 2023-04-17 | 10.31 | $61.48 | 212089 |
| 2023-04-14 | 10.70 | $61.07 | 258976 |
| 2023-04-13 | 11.21 | $60.60 | 235234 |
| 2023-04-12 | 11.68 | $59.56 | 210212 |
| 2023-04-11 | 12.18 | $60.22 | 249380 |
| 2023-04-10 | 12.74 | $60.11 | 349442 |
| 2023-04-06 | 13.18 | $59.27 | 225940 |
| 2023-04-05 | 13.31 | $58.66 | 382012 |
| 2023-04-04 | 13.49 | $59.50 | 223473 |
| 2023-04-03 | 13.77 | $60.36 | 358138 |
| 2023-03-31 | 14.28 | $60.05 | 458334 |
| 2023-03-30 | 14.70 | $58.58 | 350097 |
| 2023-03-29 | 14.91 | $58.21 | 293535 |
| 2023-03-28 | 14.84 | $57.38 | 690551 |
| 2023-03-27 | 14.58 | $56.69 | 499134 |
| 2023-03-24 | 14.38 | $56.82 | 354737 |
| 2023-03-23 | 14.07 | $56.44 | 460660 |
| 2023-03-22 | 13.94 | $57.08 | 699063 |
| 2023-03-21 | 14.04 | $58.97 | 605080 |
| 2023-03-20 | 14.49 | $58.30 | 607136 |
| 2023-03-17 | 14.78 | $58.01 | 1.1M |
| 2023-03-16 | 14.81 | $57.89 | 657400 |
| 2023-03-15 | 14.83 | $55.04 | 1.0M |
| 2023-03-14 | 14.20 | $58.24 | 638874 |
| 2023-03-13 | 14.01 | $56.32 | 362690 |
| 2023-03-10 | 13.10 | $57.42 | 375830 |
| 2023-03-09 | 12.57 | $59.30 | 457006 |
| 2023-03-08 | 12.50 | $62.96 | 245225 |
| 2023-03-07 | 13.07 | $62.66 | 423561 |
| 2023-03-06 | 13.68 | $62.49 | 447056 |
| 2023-03-03 | 14.39 | $64.53 | 512829 |
| 2023-03-02 | 14.85 | $63.17 | 611397 |
| 2023-03-01 | 15.49 | $63.38 | 537557 |
| 2023-02-28 | 15.41 | $62.61 | 395621 |
| 2023-02-27 | 15.98 | $61.20 | 194186 |
| 2023-02-24 | 16.63 | $60.71 | 335075 |
| 2023-02-23 | 17.15 | $61.90 | 313451 |
| 2023-02-22 | 18.03 | $62.33 | 439738 |
| 2023-02-21 | 18.69 | $62.62 | 456066 |
| 2023-02-17 | 19.37 | $64.32 | 297053 |
| 2023-02-16 | 19.34 | $64.09 | 221951 |
| 2023-02-15 | 19.08 | $65.31 | 287769 |
| 2023-02-14 | 18.81 | $64.23 | 457558 |
| 2023-02-13 | 18.75 | $64.88 | 433708 |
| 2023-02-10 | 18.82 | $64.51 | 286591 |
| 2023-02-09 | 18.71 | $65.26 | 278554 |
| 2023-02-08 | 18.27 | $65.97 | 300774 |
| 2023-02-07 | 17.94 | $67.08 | 386708 |
| 2023-02-06 | 17.60 | $66.18 | 345672 |
| 2023-02-03 | 16.98 | $67.93 | 523464 |
| 2023-02-02 | 16.33 | $67.01 | 361237 |
| 2023-02-01 | 15.73 | $66.37 | 304637 |
| 2023-01-31 | 15.39 | $65.25 | 454579 |
| 2023-01-30 | 15.34 | $63.26 | 261777 |
| 2023-01-27 | 15.54 | $64.70 | 209830 |
| 2023-01-26 | 15.24 | $65.15 | 316725 |
| 2023-01-25 | 15.05 | $64.44 | 459870 |
| 2023-01-24 | 15.03 | $63.38 | 187629 |
| 2023-01-23 | 14.71 | $64.21 | 414064 |
| 2023-01-20 | 14.44 | $62.95 | 338844 |
| 2023-01-19 | 14.44 | $61.37 | 268321 |
| 2023-01-18 | 14.78 | $61.83 | 698725 |
| 2023-01-17 | 14.70 | $63.01 | 302070 |
| 2023-01-13 | 14.87 | $62.05 | 476841 |
| 2023-01-12 | 15.35 | $61.23 | 493466 |
| 2023-01-11 | 16.14 | $59.71 | 944428 |
| 2023-01-10 | 16.73 | $59.74 | 374189 |
| 2023-01-09 | 17.15 | $59.40 | 502797 |
| 2023-01-06 | 17.69 | $59.38 | 383374 |
| 2023-01-05 | 18.17 | $58.56 | 329600 |
| 2023-01-04 | 18.51 | $59.39 | 434152 |
| 2023-01-03 | 18.88 | $58.12 | 449488 |
| 2022-12-30 | 19.26 | $58.60 | 471232 |
| 2022-12-29 | 19.33 | $58.31 | 711200 |
| 2022-12-28 | 19.33 | $57.33 | 475095 |
| 2022-12-27 | 19.35 | $59.32 | 419531 |
| 2022-12-23 | 19.38 | $59.29 | 426012 |
| 2022-12-22 | 19.21 | $58.25 | 466805 |
| 2022-12-21 | 18.86 | $59.26 | 713563 |
| 2022-12-20 | 18.75 | $59.71 | 1.1M |
| 2022-12-19 | 18.71 | $59.57 | 1.0M |
| 2022-12-16 | 18.76 | $63.12 | 1.6M |
| 2022-12-15 | 18.81 | $63.94 | 713411 |
| 2022-12-14 | 19.36 | $65.83 | 860575 |
| 2022-12-13 | 19.55 | $65.95 | 808133 |
| 2022-12-12 | 19.68 | $64.26 | 551873 |
| 2022-12-09 | 20.58 | $63.23 | 364029 |
| 2022-12-08 | 20.91 | $63.49 | 473461 |
| 2022-12-07 | 21.28 | $61.87 | 500609 |
| 2022-12-06 | 21.94 | $62.39 | 437581 |
| 2022-12-05 | 22.32 | $63.62 | 475275 |
| 2022-12-02 | 22.28 | $63.73 | 667292 |
| 2022-12-01 | 22.24 | $64.26 | 605651 |
| 2022-11-30 | 21.71 | $64.77 | 880818 |
| 2022-11-29 | 21.25 | $64.56 | 877454 |
| 2022-11-28 | 20.70 | $64.49 | 477743 |
| 2022-11-25 | 19.92 | $65.45 | 232580 |
| 2022-11-23 | 19.09 | $65.14 | 418013 |
| 2022-11-22 | 18.09 | $65.85 | 694422 |
| 2022-11-21 | 17.04 | $63.58 | 672755 |
| 2022-11-18 | 16.14 | $64.47 | 493920 |
| 2022-11-17 | 14.84 | $63.72 | 585528 |
| 2022-11-16 | 13.67 | $64.59 | 527556 |
| 2022-11-15 | 12.44 | $64.05 | 787042 |
| 2022-11-14 | 11.14 | $60.65 | 922411 |
| 2022-11-11 | 10.28 | $58.95 | 916034 |
| 2022-11-10 | 9.62 | $57.20 | 894382 |
| 2022-11-09 | 9.48 | $53.47 | 737255 |
| 2022-11-08 | 9.80 | $55.54 | 552887 |
| 2022-11-07 | 9.78 | $55.48 | 777316 |
| 2022-11-04 | 9.89 | $55.35 | 1.4M |
| 2022-11-03 | 9.99 | $54.18 | 323413 |
| 2022-11-02 | 10.45 | $54.59 | 526256 |
| 2022-11-01 | 10.52 | $56.70 | 290420 |
| 2022-10-31 | 10.21 | $56.14 | 469596 |
| 2022-10-28 | 10.06 | $55.43 | 405317 |
| 2022-10-27 | 10.14 | $53.84 | 282761 |
| 2022-10-26 | 10.32 | $53.76 | 427340 |
| 2022-10-25 | 10.54 | $53.34 | 528525 |
| 2022-10-24 | 11.07 | $50.76 | 339786 |
| 2022-10-21 | 11.07 | $50.66 | 327927 |
| 2022-10-20 | 11.05 | $49.53 | 487701 |
| 2022-10-19 | 11.52 | $49.58 | 510096 |
| 2022-10-18 | 11.76 | $50.57 | 514470 |
| 2022-10-17 | 12.21 | $48.66 | 807428 |
| 2022-10-14 | 12.16 | $46.00 | 665104 |
| 2022-10-13 | 11.95 | $47.39 | 555648 |
| 2022-10-12 | 11.67 | $46.17 | 453713 |
| 2022-10-11 | 11.70 | $46.03 | 990372 |
| 2022-10-10 | 11.72 | $46.19 | 589687 |
| 2022-10-07 | 12.14 | $47.11 | 458124 |
| 2022-10-06 | 12.65 | $47.44 | 370206 |
| 2022-10-05 | 13.11 | $48.22 | 430822 |
| 2022-10-04 | 13.73 | $47.23 | 511949 |
| 2022-10-03 | 14.34 | $43.68 | 504756 |
| 2022-09-30 | 14.19 | $42.88 | 1.1M |
| 2022-09-29 | 14.04 | $43.94 | 827184 |
| 2022-09-28 | 13.99 | $45.24 | 1.0M |
| 2022-09-27 | 14.05 | $43.27 | 695046 |
| 2022-09-26 | 13.89 | $41.14 | 602586 |
| 2022-09-23 | 13.36 | $41.23 | 601166 |
| 2022-09-22 | 12.45 | $41.97 | 730144 |
| 2022-09-21 | 11.62 | $44.98 | 1.2M |
| 2022-09-20 | 11.38 | $48.30 | 2.8M |
| 2022-09-19 | 11.73 | $49.47 | 887827 |
| 2022-09-16 | 12.10 | $48.72 | 1.8M |
| 2022-09-15 | 12.31 | $48.81 | 1.0M |
| 2022-09-14 | 12.64 | $49.39 | 1.5M |
| 2022-09-13 | 12.72 | $48.75 | 547557 |
| 2022-09-12 | 12.92 | $52.36 | 415060 |
| 2022-09-09 | 13.52 | $50.74 | 506452 |
| 2022-09-08 | 13.88 | $47.76 | 774289 |
| 2022-09-07 | 13.49 | $47.23 | 571941 |
| 2022-09-06 | 12.98 | $45.28 | 654953 |
| 2022-09-02 | 12.13 | $46.19 | 821508 |
| 2022-09-01 | 11.58 | $47.22 | 2.7M |
| 2022-08-31 | 11.00 | $49.23 | 516848 |
| 2022-08-30 | 11.00 | $50.67 | 359336 |
| 2022-08-29 | 11.28 | $51.86 | 247566 |
| 2022-08-26 | 11.70 | $52.08 | 429982 |
| 2022-08-25 | 12.18 | $54.16 | 239118 |
| 2022-08-24 | 12.61 | $53.54 | 392841 |
| 2022-08-23 | 13.24 | $52.98 | 505506 |
| 2022-08-22 | 13.71 | $51.41 | 593137 |
| 2022-08-19 | 14.21 | $55.19 | 468355 |
| 2022-08-18 | 14.38 | $57.37 | 267596 |
| 2022-08-17 | 14.07 | $56.85 | 385150 |
| 2022-08-16 | 13.75 | $58.36 | 382276 |
| 2022-08-15 | 13.26 | $57.58 | 419454 |
| 2022-08-12 | 12.65 | $57.96 | 520804 |
| 2022-08-11 | 12.03 | $56.07 | 559203 |
| 2022-08-10 | 11.57 | $55.24 | 816436 |
| 2022-08-09 | 11.27 | $52.66 | 863614 |
| 2022-08-08 | 11.37 | $53.57 | 611538 |
| 2022-08-05 | 11.02 | $52.88 | 414556 |
| 2022-08-04 | 10.91 | $52.51 | 421665 |
| 2022-08-03 | 10.73 | $53.73 | 671215 |
| 2022-08-02 | 10.53 | $50.98 | 514872 |
| 2022-08-01 | 10.96 | $49.12 | 479179 |
| 2022-07-29 | 11.47 | $50.94 | 477816 |
| 2022-07-28 | 11.82 | $51.07 | 292093 |
| 2022-07-27 | 12.01 | $50.23 | 388548 |
| 2022-07-26 | 12.33 | $49.00 | 285821 |
| 2022-07-25 | 12.97 | $49.49 | 261056 |
| 2022-07-22 | 13.37 | $49.46 | 362773 |
| 2022-07-21 | 13.72 | $50.58 | 397481 |
| 2022-07-20 | 14.16 | $49.39 | 418961 |
| 2022-07-19 | 14.83 | $47.48 | 368937 |
| 2022-07-18 | 15.35 | $45.07 | 299887 |
| 2022-07-15 | 15.53 | $44.49 | 362148 |
| 2022-07-14 | 15.34 | $42.58 | 452263 |
| 2022-07-13 | 14.63 | $43.42 | 328469 |
| 2022-07-12 | 13.89 | $43.69 | 794396 |
| 2022-07-11 | 13.30 | $44.30 | 661856 |
| 2022-07-08 | 12.75 | $46.41 | 410872 |
| 2022-07-07 | 12.54 | $47.88 | 424817 |
| 2022-07-06 | 12.71 | $48.46 | 767254 |
| 2022-07-05 | 13.01 | $49.27 | 693950 |
| 2022-07-01 | 13.17 | $48.57 | 1.1M |
| 2022-06-30 | 13.12 | $46.99 | 1.8M |
| 2022-06-29 | 12.79 | $47.17 | 651427 |
| 2022-06-28 | 12.67 | $48.96 | 1.5M |
| 2022-06-27 | 12.99 | $49.71 | 915151 |
| 2022-06-24 | 13.35 | $50.61 | 3.1M |
| 2022-06-23 | 13.62 | $47.22 | 1.3M |
| 2022-06-22 | 13.35 | $47.98 | 654963 |
| 2022-06-21 | 13.07 | $47.97 | 1.1M |
| 2022-06-17 | 13.03 | $47.01 | 1.0M |
| 2022-06-16 | 12.76 | $46.76 | 806633 |
| 2022-06-15 | 12.51 | $49.76 | 1.6M |
| 2022-06-14 | 12.44 | $47.41 | 690538 |
| 2022-06-13 | 11.73 | $46.91 | 567709 |
| 2022-06-10 | 10.99 | $50.35 | 355155 |
| 2022-06-09 | 10.89 | $52.90 | 336495 |
| 2022-06-08 | 11.03 | $54.69 | 309060 |
| 2022-06-07 | 11.40 | $55.72 | 435780 |
| 2022-06-06 | 11.80 | $55.43 | 847870 |
| 2022-06-03 | 11.97 | $54.38 | 460736 |
| 2022-06-02 | 12.53 | $54.71 | 1.4M |
| 2022-06-01 | 13.13 | $53.45 | 560075 |
| 2022-05-31 | 13.48 | $52.80 | 1.6M |
| 2022-05-27 | 13.74 | $52.63 | 420352 |
| 2022-05-26 | 13.92 | $51.80 | 879141 |
| 2022-05-25 | 13.91 | $48.53 | 791953 |
| 2022-05-24 | 13.31 | $46.97 | 619383 |
| 2022-05-23 | 12.70 | $50.02 | 539480 |
| 2022-05-20 | 12.44 | $49.46 | 769520 |
| 2022-05-19 | 12.15 | $49.61 | 1.0M |
| 2022-05-18 | 12.21 | $50.05 | 1.0M |
| 2022-05-17 | 12.26 | $52.76 | 1.1M |
| 2022-05-16 | 12.46 | $48.24 | 1.4M |
| 2022-05-13 | 12.30 | $51.53 | 886716 |
| 2022-05-12 | 12.38 | $48.67 | 864289 |
| 2022-05-11 | 11.75 | $47.33 | 1.2M |
| 2022-05-10 | 11.09 | $47.66 | 1.5M |
| 2022-05-09 | 9.99 | $47.20 | 1.5M |
| 2022-05-06 | 8.91 | $52.46 | 628091 |
| 2022-05-05 | 8.43 | $55.18 | 1.0M |
| 2022-05-04 | 8.29 | $59.00 | 859721 |
| 2022-05-03 | 8.47 | $58.83 | 629385 |
| 2022-05-02 | 8.89 | $58.11 | 500306 |
| 2022-04-29 | 9.14 | $56.06 | 408712 |
| 2022-04-28 | 9.57 | $58.07 | 515700 |
| 2022-04-27 | 9.55 | $56.75 | 452400 |
| 2022-04-26 | 9.47 | $57.38 | 854500 |
| 2022-04-25 | 9.71 | $60.99 | 978900 |
| 2022-04-22 | 10.01 | $58.71 | 477100 |
| 2022-04-21 | 10.14 | $59.62 | 606500 |
| 2022-04-20 | 10.39 | $61.85 | 591600 |
| 2022-04-19 | 10.66 | $62.69 | 748800 |
| 2022-04-18 | 10.97 | $58.68 | 787100 |
| 2022-04-14 | 11.05 | $59.59 | 861400 |
| 2022-04-13 | 11.41 | $59.29 | 589400 |
| 2022-04-12 | 11.66 | $57.66 | 535100 |
| 2022-04-11 | 11.79 | $57.21 | 658800 |
| 2022-04-08 | 11.81 | $57.55 | 627900 |
| 2022-04-07 | 11.79 | $57.09 | 1.0M |
| 2022-04-06 | 11.59 | $57.13 | 1.1M |
| 2022-04-05 | 11.57 | $61.96 | 721200 |
| 2022-04-04 | 12.16 | $63.24 | 727300 |
| 2022-04-01 | 12.78 | $60.77 | 843900 |
| 2022-03-31 | 12.81 | $58.75 | 669300 |
| 2022-03-30 | 12.84 | $60.57 | 449000 |
| 2022-03-29 | 13.01 | $62.33 | 634400 |
| 2022-03-28 | 13.20 | $58.86 | 678000 |
| 2022-03-25 | 12.94 | $59.49 | 365200 |
| 2022-03-24 | 12.81 | $60.84 | 346900 |
| 2022-03-23 | 12.48 | $59.02 | 758800 |
| 2022-03-22 | 12.19 | $61.47 | 1.8M |
| 2022-03-21 | 12.16 | $60.46 | 834900 |
| 2022-03-18 | 12.00 | $62.16 | 1.2M |
| 2022-03-17 | 11.85 | $61.44 | 793500 |
| 2022-03-16 | 12.06 | $61.98 | 830800 |
| 2022-03-15 | 12.25 | $59.24 | 1.3M |
| 2022-03-14 | 12.06 | $56.51 | 687800 |
| 2022-03-11 | 11.80 | $58.94 | 643600 |
| 2022-03-10 | 11.94 | $60.09 | 1.3M |
| 2022-03-09 | 11.94 | $57.71 | 486500 |
| 2022-03-08 | 11.70 | $55.15 | 1.1M |
| 2022-03-07 | 11.24 | $52.90 | 1.2M |
| 2022-03-04 | 10.78 | $59.40 | 869500 |
| 2022-03-03 | 11.01 | $63.57 | 1.4M |
| 2022-03-02 | 11.43 | $62.06 | 2.1M |
| 2022-03-01 | 11.86 | $57.70 | 1.6M |
| 2022-02-28 | 11.50 | $62.92 | 762700 |
| 2022-02-25 | 11.89 | $62.63 | 599600 |
| 2022-02-24 | 12.14 | $60.82 | 755300 |
| 2022-02-23 | 12.11 | $60.30 | 383900 |
| 2022-02-22 | 12.68 | $60.31 | 592600 |
| 2022-02-18 | 13.31 | $61.87 | 441500 |
| 2022-02-17 | 13.54 | $63.98 | 494500 |
| 2022-02-16 | 13.38 | $66.14 | 497700 |
| 2022-02-15 | 13.21 | $64.75 | 651500 |
| 2022-02-14 | 13.28 | $61.66 | 487200 |
| 2022-02-11 | 13.64 | $62.39 | 615700 |
| 2022-02-10 | 13.95 | $63.09 | 1.1M |
| 2022-02-09 | 14.18 | $64.13 | 828200 |
| 2022-02-08 | 14.62 | $62.15 | 623400 |
| 2022-02-07 | 15.34 | $60.76 | 541000 |
| 2022-02-04 | 15.88 | $59.01 | 1.4M |
| 2022-02-03 | 16.09 | $56.95 | 823900 |
| 2022-02-02 | 16.39 | $58.26 | 561300 |
| 2022-02-01 | 16.63 | $59.86 | 759700 |
| 2022-01-31 | 17.02 | $57.70 | 1.3M |
| 2022-01-28 | 16.95 | $54.83 | 1.2M |
| 2022-01-27 | 16.28 | $54.93 | 614500 |
| 2022-01-26 | 15.79 | $56.79 | 517300 |
| 2022-01-25 | 15.60 | $57.99 | 658900 |
| 2022-01-24 | 15.19 | $59.31 | 1.2M |
| 2022-01-21 | 14.69 | $56.10 | 882200 |
| 2022-01-20 | 14.58 | $57.77 | 780400 |
| 2022-01-19 | 14.74 | $58.67 | 810300 |
| 2022-01-18 | 15.08 | $60.91 | 893200 |
| 2022-01-14 | 15.79 | $61.30 | 717300 |
| 2022-01-13 | 16.54 | $61.51 | 465200 |
| 2022-01-12 | 17.21 | $62.27 | 605800 |
| 2022-01-11 | 17.78 | $64.08 | 443600 |
| 2022-01-10 | 18.43 | $63.02 | 1.1M |
| 2022-01-07 | 19.35 | $63.57 | 652300 |
| 2022-01-06 | 20.22 | $62.63 | 504600 |
| 2022-01-05 | 21.21 | $61.22 | 638100 |
| 2022-01-04 | 22.28 | $64.44 | 732300 |
| 2022-01-03 | 22.84 | $67.03 | 517700 |
| 2021-12-31 | 23.00 | $66.83 | 1.6M |
| 2021-12-30 | 23.53 | $67.18 | 785900 |
| 2021-12-29 | 24.09 | $65.60 | 1.1M |
| 2021-12-28 | 25.33 | $66.01 | 558600 |
| 2021-12-27 | 26.53 | $67.18 | 775800 |
| 2021-12-23 | 27.74 | $67.75 | 3.3M |
| 2021-12-22 | 29.02 | $62.18 | 643500 |
| 2021-12-21 | 29.56 | $61.85 | 1.3M |
| 2021-12-20 | 29.83 | $58.49 | 569600 |
| 2021-12-17 | 29.58 | $60.41 | 1.3M |
| 2021-12-16 | 29.32 | $57.28 | 798900 |
| 2021-12-15 | 29.04 | $59.86 | 1.2M |
| 2021-12-14 | 28.43 | $58.21 | 994800 |
| 2021-12-13 | 27.90 | $59.75 | 686400 |
| 2021-12-10 | 27.45 | $63.08 | 621900 |
| 2021-12-09 | 27.35 | $62.96 | 535300 |
| 2021-12-08 | 27.33 | $64.94 | 680400 |
| 2021-12-07 | 27.52 | $64.28 | 1.0M |
| 2021-12-06 | 27.62 | $63.55 | 803500 |
| 2021-12-03 | 27.23 | $59.10 | 2.4M |
| 2021-12-02 | 26.33 | $61.85 | 1.8M |
| 2021-12-01 | 25.51 | $59.99 | 1.6M |
| 2021-11-30 | 24.67 | $63.92 | 1.5M |
| 2021-11-29 | 24.07 | $63.95 | 1.1M |
| 2021-11-26 | 23.49 | $65.30 | 615300 |
| 2021-11-24 | 22.71 | $65.76 | 509200 |
| 2021-11-23 | 22.15 | $65.98 | 641200 |
| 2021-11-22 | 21.68 | $67.38 | 554700 |
| 2021-11-19 | 21.31 | $67.61 | 564900 |
| 2021-11-18 | 20.93 | $68.45 | 657100 |
| 2021-11-17 | 20.66 | $68.95 | 777300 |
| 2021-11-16 | 20.30 | $69.06 | 973100 |
| 2021-11-15 | 19.98 | $70.61 | 663900 |
| 2021-11-12 | 19.84 | $71.84 | 640400 |
| 2021-11-11 | 19.78 | $73.69 | 1.0M |
| 2021-11-10 | 19.84 | $76.95 | 799800 |
| 2021-11-09 | 20.37 | $79.85 | 672000 |
| 2021-11-08 | 21.28 | $78.77 | 519800 |
| 2021-11-05 | 22.23 | $81.75 | 601300 |
| 2021-11-04 | 23.16 | $79.79 | 849200 |
| 2021-11-03 | 24.20 | $82.86 | 912400 |
| 2021-11-02 | 25.30 | $82.60 | 580400 |
| 2021-11-01 | 26.14 | $85.68 | 2.1M |
| 2021-10-29 | 27.02 | $80.05 | 817800 |
| 2021-10-28 | 28.34 | $82.00 | 2.5M |
| 2021-10-27 | 29.73 | $89.08 | 644700 |
| 2021-10-26 | 29.48 | $88.42 | 483400 |
| 2021-10-25 | 29.25 | $87.71 | 493400 |
| 2021-10-22 | 29.22 | $85.51 | 666000 |
| 2021-10-21 | 29.40 | $84.12 | 292700 |
| 2021-10-20 | 29.63 | $83.95 | 307800 |
| 2021-10-19 | 29.93 | $83.46 | 419500 |
| 2021-10-18 | 30.03 | $85.26 | 420000 |
| 2021-10-15 | 30.29 | $84.90 | 611300 |
| 2021-10-14 | 30.15 | $86.05 | 587200 |
| 2021-10-13 | 30.26 | $81.92 | 397400 |
| 2021-10-12 | 30.78 | $81.41 | 421300 |
| 2021-10-11 | 31.45 | $77.98 | 421800 |
| 2021-10-08 | 32.43 | $78.89 | 330600 |
| 2021-10-07 | 33.30 | $81.61 | 573300 |
| 2021-10-06 | 34.02 | $79.65 | 650400 |
| 2021-10-05 | 35.06 | $78.42 | 861700 |
| 2021-10-04 | 36.01 | $82.51 | 1.2M |
| 2021-10-01 | 36.24 | $86.11 | 1.6M |
| 2021-09-30 | 36.10 | $83.07 | 1.2M |
| 2021-09-29 | 36.19 | $84.11 | 917100 |
| 2021-09-28 | 36.35 | $82.71 | 2.2M |
| 2021-09-27 | 36.23 | $82.95 | 845000 |
| 2021-09-24 | 36.22 | $81.28 | 746900 |
| 2021-09-23 | 36.29 | $79.73 | 1.1M |
| 2021-09-22 | 36.56 | $77.33 | 1.0M |
| 2021-09-21 | 37.04 | $73.73 | 793400 |
| 2021-09-20 | 37.97 | $73.43 | 1.0M |
| 2021-09-17 | 38.72 | $76.52 | 9.7M |
| 2021-09-16 | 38.73 | $79.39 | 1.4M |
| 2021-09-15 | 38.26 | $78.57 | 1.3M |
| 2021-09-14 | 37.91 | $74.88 | 1.2M |
| 2021-09-13 | 37.91 | $73.80 | 1.7M |
| 2021-09-10 | 38.04 | $71.92 | 724100 |
| 2021-09-09 | 37.95 | $73.63 | 740800 |
| 2021-09-08 | 37.85 | $70.97 | 1.2M |
| 2021-09-07 | 37.84 | $72.69 | 1.3M |
| 2021-09-03 | 37.84 | $70.06 | 1.0M |
| 2021-09-02 | 38.12 | $71.30 | 785000 |
| 2021-09-01 | 38.03 | $72.00 | 1.2M |
| 2021-08-31 | 37.93 | $72.35 | 1.4M |
| 2021-08-30 | 37.67 | $72.55 | 373100 |
| 2021-08-27 | 37.26 | $74.94 | 797700 |
| 2021-08-26 | 36.82 | $71.52 | 2.4M |
| 2021-08-25 | 36.40 | $74.75 | 818900 |
| 2021-08-24 | 35.96 | $71.45 | 765500 |
| 2021-08-23 | 35.69 | $70.37 | 599400 |
| 2021-08-20 | 35.49 | $67.48 | 450700 |
| 2021-08-19 | 35.51 | $65.35 | 648900 |
| 2021-08-18 | 35.54 | $67.41 | 463100 |
| 2021-08-17 | 35.27 | $67.06 | 692000 |
| 2021-08-16 | 35.03 | $69.57 | 614700 |
| 2021-08-13 | 34.46 | $69.89 | 1.8M |
| 2021-08-12 | 33.51 | $71.95 | 572500 |
| 2021-08-11 | 32.53 | $71.03 | 860400 |
| 2021-08-10 | 31.55 | $67.29 | 937200 |
| 2021-08-09 | 30.52 | $69.97 | 1.4M |
| 2021-08-06 | 29.48 | $64.04 | 576100 |
| 2021-08-05 | 28.65 | $63.46 | 586700 |
| 2021-08-04 | 27.81 | $61.01 | 584800 |
| 2021-08-03 | 26.99 | $62.10 | 526800 |
| 2021-08-02 | 26.13 | $63.01 | 798100 |
| 2021-07-30 | 25.04 | $61.71 | 460600 |
| 2021-07-29 | 24.01 | $62.19 | 405500 |
| 2021-07-28 | 22.83 | $62.35 | 652000 |
| 2021-07-27 | 21.59 | $61.10 | 507000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected