Is Local Bounti Corporation (LOCL) a Buy, Sell, or Hold?
NYSE : LOCL
Local Bounti Corporation — Stock Chart
$1.12 USD
-$0.14 (-11.11%)
- Volume
- 38.81K
- Average Volume
- 40.38K
- Market Capitalization
- $25.53M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- $1436.50
- Year High
- $4.00
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
LOCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.26 | $1.12 | -11.11% | 38813 |
| 2026-08-11 | $1.24 | $1.26 | 1.61% | 78109 |
| 2026-08-10 | $1.10 | $1.15 | 4.55% | 54500 |
| 2026-08-07 | $0.98 | $1.03 | 5.10% | 10500 |
| 2026-08-06 | $1.00 | $0.98 | -2.00% | 45243 |
| 2026-08-05 | $1.04 | $1.03 | -0.96% | 5200 |
| 2026-08-04 | $1.06 | $1.04 | -1.89% | 14336 |
| 2026-08-03 | $1.08 | $1.02 | -5.56% | 15133 |
| 2026-07-31 | $1.05 | $1.00 | -4.76% | 20400 |
| 2026-07-30 | $1.02 | $1.02 | 0.00% | 8436 |
| 2026-07-29 | $1.01 | $1.01 | 0.00% | 17324 |
| 2026-07-28 | $1.10 | $1.02 | -7.27% | 17729 |
| 2026-07-27 | $1.09 | $1.08 | -0.92% | 24300 |
| 2026-07-24 | $1.09 | $1.06 | -2.75% | 24043 |
| 2026-07-23 | $1.10 | $1.08 | -1.82% | 13913 |
| 2026-07-22 | $1.15 | $1.14 | -0.87% | 21529 |
| 2026-07-21 | $1.18 | $1.16 | -1.69% | 19643 |
| 2026-07-20 | $1.21 | $1.16 | -4.13% | 16900 |
| 2026-07-17 | $1.26 | $1.21 | -3.97% | 38900 |
| 2026-07-16 | $1.35 | $1.26 | -6.67% | 28000 |
| 2026-07-15 | $1.32 | $1.35 | 2.27% | 21900 |
| 2026-07-14 | $1.32 | $1.30 | -1.52% | 8563 |
| 2026-07-13 | $1.35 | $1.31 | -2.96% | 10542 |
| 2026-07-10 | $1.29 | $1.30 | 0.78% | 3545 |
| 2026-07-09 | $1.31 | $1.30 | -0.76% | 6100 |
| 2026-07-08 | $1.25 | $1.27 | 1.60% | 7300 |
| 2026-07-07 | $1.32 | $1.27 | -3.79% | 19536 |
| 2026-07-06 | $1.26 | $1.32 | 4.76% | 11500 |
| 2026-07-02 | $1.26 | $1.27 | 0.79% | 177.7K |
| 2026-07-01 | $1.30 | $1.30 | 0.00% | 11200 |
| 2026-06-30 | $1.30 | $1.29 | -0.77% | 11200 |
| 2026-06-29 | $1.33 | $1.30 | -2.26% | 32000 |
| 2026-06-26 | $1.26 | $1.37 | 8.73% | 12143 |
| 2026-06-25 | $1.28 | $1.29 | 0.78% | 26800 |
| 2026-06-24 | $1.27 | $1.29 | 1.57% | 8562 |
| 2026-06-23 | $1.25 | $1.30 | 4.00% | 14930 |
| 2026-06-22 | $1.27 | $1.27 | 0.00% | 19600 |
| 2026-06-18 | $1.30 | $1.29 | -0.77% | 43527 |
| 2026-06-17 | $1.23 | $1.32 | 7.32% | 36324 |
| 2026-06-16 | $1.30 | $1.27 | -2.31% | 55263 |
| 2026-06-15 | $1.35 | $1.32 | -2.22% | 36800 |
| 2026-06-12 | $1.36 | $1.35 | -0.74% | 27146 |
| 2026-06-11 | $1.40 | $1.36 | -2.86% | 25308 |
| 2026-06-10 | $1.38 | $1.39 | 0.72% | 31155 |
| 2026-06-09 | $1.45 | $1.33 | -8.28% | 26700 |
| 2026-06-08 | $1.45 | $1.37 | -5.52% | 28970 |
| 2026-06-05 | $1.50 | $1.41 | -6.00% | 37067 |
| 2026-06-04 | $1.46 | $1.51 | 3.42% | 20200 |
| 2026-06-03 | $1.61 | $1.48 | -8.07% | 23079 |
| 2026-06-02 | $1.62 | $1.61 | -0.62% | 26500 |
| 2026-06-01 | $1.76 | $1.62 | -7.95% | 44163 |
| 2026-05-29 | $1.81 | $1.73 | -4.42% | 29100 |
| 2026-05-28 | $1.79 | $1.84 | 2.79% | 28952 |
| 2026-05-27 | $1.86 | $1.76 | -5.38% | 24707 |
| 2026-05-26 | $1.87 | $1.86 | -0.53% | 30787 |
| 2026-05-22 | $1.92 | $1.90 | -1.04% | 52703 |
| 2026-05-21 | $1.91 | $1.92 | 0.52% | 66093 |
| 2026-05-20 | $1.89 | $1.91 | 1.06% | 50216 |
| 2026-05-19 | $1.76 | $1.89 | 7.39% | 50589 |
| 2026-05-18 | $1.90 | $1.78 | -6.32% | 57900 |
| 2026-05-15 | $1.93 | $1.88 | -2.59% | 106.86K |
| 2026-05-14 | $1.64 | $1.86 | 13.41% | 410.35K |
| 2026-05-13 | $1.42 | $1.47 | 3.52% | 54503 |
| 2026-05-12 | $1.52 | $1.38 | -9.21% | 84085 |
| 2026-05-11 | $1.55 | $1.41 | -9.03% | 51111 |
| 2026-05-08 | $1.56 | $1.53 | -1.92% | 48287 |
| 2026-05-07 | $1.78 | $1.58 | -11.24% | 49000 |
| 2026-05-06 | $1.66 | $1.76 | 6.02% | 47400 |
| 2026-05-05 | $1.86 | $1.69 | -9.14% | 79933 |
| 2026-05-04 | $2.01 | $1.94 | -3.48% | 68817 |
| 2026-05-01 | $2.21 | $2.02 | -8.60% | 85300 |
| 2026-04-30 | $2.39 | $2.28 | -4.60% | 88828 |
| 2026-04-29 | $2.48 | $2.39 | -3.63% | 95545 |
| 2026-04-28 | $2.44 | $2.54 | 4.10% | 105.3K |
| 2026-04-27 | $2.27 | $2.52 | 11.01% | 224.4K |
| 2026-04-24 | $2.48 | $2.30 | -7.26% | 321.01K |
| 2026-04-23 | $2.32 | $2.45 | 5.60% | 442.13K |
| 2026-04-22 | $2.29 | $2.76 | 20.52% | 2.66M |
| 2026-04-21 | $2.84 | $2.91 | 2.46% | 82.42M |
| 2026-04-20 | $1.60 | $1.88 | 17.50% | 113.84K |
| 2026-04-17 | $1.47 | $1.54 | 4.76% | 13422 |
| 2026-04-16 | $1.42 | $1.46 | 2.82% | 14900 |
| 2026-04-15 | $1.31 | $1.34 | 2.29% | 10032 |
| 2026-04-14 | $1.31 | $1.32 | 0.76% | 16100 |
| 2026-04-13 | $1.44 | $1.37 | -4.86% | 8408 |
| 2026-04-10 | $1.47 | $1.47 | 0.00% | 9900 |
| 2026-04-09 | $1.60 | $1.50 | -6.25% | 22500 |
| 2026-04-08 | $1.71 | $1.72 | 0.58% | 10200 |
| 2026-04-07 | $1.64 | $1.62 | -1.22% | 26234 |
| 2026-04-06 | $1.60 | $1.59 | -0.63% | 20900 |