Is Local Bounti Corporation (LOCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Local Bounti Corporation (LOCL) research center and poll results.
NYSE : LOCL
Local Bounti Corporation — Technical Indicators
$1.06 USD
-$0.2 (-15.87%)
- Volume
- 40.63K
- Average Volume
- 40.38K
- Market Capitalization
- $24.16M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- $1436.50
- Year High
- $4.00
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.09
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
23.66
Maximum
129.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.09 | $1.06 | 40626 |
| 2026-08-11 | 1.10 | $1.26 | 78109 |
| 2026-08-10 | 1.11 | $1.15 | 54500 |
| 2026-08-07 | 1.11 | $1.03 | 10500 |
| 2026-08-06 | 1.13 | $0.98 | 45243 |
| 2026-08-05 | 1.14 | $1.03 | 5200 |
| 2026-08-04 | 1.15 | $1.04 | 14336 |
| 2026-08-03 | 1.17 | $1.02 | 15133 |
| 2026-07-31 | 1.18 | $1.00 | 20400 |
| 2026-07-30 | 1.19 | $1.02 | 8436 |
| 2026-07-29 | 1.21 | $1.01 | 17324 |
| 2026-07-28 | 1.22 | $1.02 | 17729 |
| 2026-07-27 | 1.24 | $1.08 | 24300 |
| 2026-07-24 | 1.25 | $1.06 | 24043 |
| 2026-07-23 | 1.26 | $1.08 | 13913 |
| 2026-07-22 | 1.27 | $1.14 | 21529 |
| 2026-07-21 | 1.28 | $1.16 | 19643 |
| 2026-07-20 | 1.29 | $1.16 | 16900 |
| 2026-07-17 | 1.29 | $1.21 | 38900 |
| 2026-07-16 | 1.30 | $1.26 | 28000 |
| 2026-07-15 | 1.30 | $1.35 | 21900 |
| 2026-07-14 | 1.30 | $1.30 | 8563 |
| 2026-07-13 | 1.30 | $1.31 | 10542 |
| 2026-07-10 | 1.30 | $1.30 | 3545 |
| 2026-07-09 | 1.31 | $1.30 | 6100 |
| 2026-07-08 | 1.31 | $1.27 | 7300 |
| 2026-07-07 | 1.31 | $1.27 | 19536 |
| 2026-07-06 | 1.32 | $1.32 | 11500 |
| 2026-07-02 | 1.33 | $1.27 | 177700 |
| 2026-07-01 | 1.34 | $1.30 | 11200 |
| 2026-06-30 | 1.36 | $1.29 | 11200 |
| 2026-06-29 | 1.37 | $1.30 | 32000 |
| 2026-06-26 | 1.39 | $1.37 | 12143 |
| 2026-06-25 | 1.42 | $1.29 | 26800 |
| 2026-06-24 | 1.44 | $1.29 | 8562 |
| 2026-06-23 | 1.47 | $1.30 | 14930 |
| 2026-06-22 | 1.50 | $1.27 | 19600 |
| 2026-06-18 | 1.53 | $1.29 | 43527 |
| 2026-06-17 | 1.56 | $1.32 | 36324 |
| 2026-06-16 | 1.59 | $1.27 | 55263 |
| 2026-06-15 | 1.62 | $1.32 | 36800 |
| 2026-06-12 | 1.65 | $1.35 | 27146 |
| 2026-06-11 | 1.67 | $1.36 | 25308 |
| 2026-06-10 | 1.68 | $1.39 | 31155 |
| 2026-06-09 | 1.68 | $1.33 | 26700 |
| 2026-06-08 | 1.68 | $1.37 | 28970 |
| 2026-06-05 | 1.69 | $1.41 | 37067 |
| 2026-06-04 | 1.70 | $1.51 | 20200 |
| 2026-06-03 | 1.71 | $1.48 | 23079 |
| 2026-06-02 | 1.72 | $1.61 | 26500 |
| 2026-06-01 | 1.74 | $1.62 | 44163 |
| 2026-05-29 | 1.76 | $1.73 | 29100 |
| 2026-05-28 | 1.78 | $1.84 | 28952 |
| 2026-05-27 | 1.81 | $1.76 | 24707 |
| 2026-05-26 | 1.85 | $1.86 | 30787 |
| 2026-05-22 | 1.88 | $1.90 | 52703 |
| 2026-05-21 | 1.90 | $1.92 | 66093 |
| 2026-05-20 | 1.93 | $1.91 | 50216 |
| 2026-05-19 | 1.97 | $1.89 | 50589 |
| 2026-05-18 | 2.02 | $1.78 | 57900 |
| 2026-05-15 | 2.03 | $1.88 | 106861 |
| 2026-05-14 | 2.01 | $1.86 | 410346 |
| 2026-05-13 | 1.99 | $1.47 | 54503 |
| 2026-05-12 | 1.98 | $1.38 | 84085 |
| 2026-05-11 | 1.98 | $1.41 | 51111 |
| 2026-05-08 | 1.98 | $1.53 | 48287 |
| 2026-05-07 | 1.98 | $1.58 | 49000 |
| 2026-05-06 | 1.97 | $1.76 | 47400 |
| 2026-05-05 | 1.97 | $1.69 | 79933 |
| 2026-05-04 | 1.97 | $1.94 | 68817 |
| 2026-05-01 | 1.95 | $2.02 | 85300 |
| 2026-04-30 | 1.93 | $2.28 | 88828 |
| 2026-04-29 | 1.90 | $2.39 | 95545 |
| 2026-04-28 | 1.84 | $2.54 | 105300 |
| 2026-04-27 | 1.76 | $2.52 | 224400 |
| 2026-04-24 | 1.69 | $2.30 | 321012 |
| 2026-04-23 | 1.63 | $2.45 | 442129 |
| 2026-04-22 | 1.57 | $2.76 | 2.7M |
| 2026-04-21 | 1.48 | $2.91 | 82.4M |
| 2026-04-20 | 1.39 | $1.88 | 113845 |
| 2026-04-17 | 1.36 | $1.54 | 13422 |
| 2026-04-16 | 1.34 | $1.46 | 14900 |
| 2026-04-15 | 1.32 | $1.34 | 10032 |
| 2026-04-14 | 1.31 | $1.32 | 16100 |
| 2026-04-13 | 1.29 | $1.37 | 8408 |
| 2026-04-10 | 1.28 | $1.47 | 9900 |
| 2026-04-09 | 1.26 | $1.50 | 22500 |
| 2026-04-08 | 1.24 | $1.72 | 10200 |
| 2026-04-07 | 1.22 | $1.62 | 26234 |
| 2026-04-06 | 1.19 | $1.59 | 20900 |
| 2026-04-02 | 1.16 | $1.64 | 103524 |
| 2026-04-01 | 1.13 | $1.63 | 578947 |
| 2026-03-31 | 1.11 | $1.16 | 22416 |
| 2026-03-30 | 1.11 | $1.08 | 21600 |
| 2026-03-27 | 1.13 | $1.09 | 11200 |
| 2026-03-26 | 1.15 | $1.14 | 13500 |
| 2026-03-25 | 1.17 | $1.15 | 42800 |
| 2026-03-24 | 1.18 | $1.08 | 4038 |
| 2026-03-23 | 1.20 | $1.11 | 9900 |
| 2026-03-20 | 1.23 | $1.16 | 37200 |
| 2026-03-19 | 1.25 | $1.14 | 7700 |
| 2026-03-18 | 1.29 | $1.12 | 21500 |
| 2026-03-17 | 1.32 | $1.03 | 19104 |
| 2026-03-16 | 1.36 | $1.04 | 19057 |
| 2026-03-13 | 1.39 | $1.11 | 13140 |
| 2026-03-12 | 1.43 | $1.15 | 15039 |
| 2026-03-11 | 1.46 | $1.12 | 7700 |
| 2026-03-10 | 1.50 | $1.15 | 34229 |
| 2026-03-09 | 1.55 | $1.07 | 56814 |
| 2026-03-06 | 1.59 | $0.99 | 29540 |
| 2026-03-05 | 1.65 | $1.09 | 15023 |
| 2026-03-04 | 1.70 | $1.15 | 35214 |
| 2026-03-03 | 1.75 | $1.20 | 80450 |
| 2026-03-02 | 1.79 | $1.41 | 11317 |
| 2026-02-27 | 1.83 | $1.52 | 31400 |
| 2026-02-26 | 1.86 | $1.52 | 16400 |
| 2026-02-25 | 1.90 | $1.44 | 60116 |
| 2026-02-24 | 1.94 | $1.55 | 6945 |
| 2026-02-23 | 1.97 | $1.55 | 21621 |
| 2026-02-20 | 2.00 | $1.74 | 12700 |
| 2026-02-19 | 2.03 | $1.82 | 10045 |
| 2026-02-18 | 2.05 | $1.82 | 5645 |
| 2026-02-17 | 2.07 | $1.77 | 7400 |
| 2026-02-13 | 2.09 | $1.72 | 8614 |
| 2026-02-12 | 2.12 | $1.75 | 40400 |
| 2026-02-11 | 2.14 | $1.88 | 15713 |
| 2026-02-10 | 2.16 | $1.92 | 22203 |
| 2026-02-09 | 2.18 | $2.01 | 7201 |
| 2026-02-06 | 2.19 | $1.96 | 70300 |
| 2026-02-05 | 2.20 | $2.12 | 10132 |
| 2026-02-04 | 2.21 | $2.11 | 2215 |
| 2026-02-03 | 2.22 | $2.12 | 8700 |
| 2026-02-02 | 2.22 | $2.10 | 7328 |
| 2026-01-30 | 2.22 | $2.10 | 5541 |
| 2026-01-29 | 2.22 | $2.20 | 23300 |
| 2026-01-28 | 2.23 | $2.27 | 3600 |
| 2026-01-27 | 2.23 | $2.26 | 7238 |
| 2026-01-26 | 2.22 | $2.22 | 9600 |
| 2026-01-23 | 2.22 | $2.19 | 6400 |
| 2026-01-22 | 2.23 | $2.22 | 5000 |
| 2026-01-21 | 2.23 | $2.20 | 10210 |
| 2026-01-20 | 2.24 | $2.24 | 8100 |
| 2026-01-16 | 2.24 | $2.20 | 10400 |
| 2026-01-15 | 2.25 | $2.26 | 9511 |
| 2026-01-14 | 2.26 | $2.28 | 12100 |
| 2026-01-13 | 2.27 | $2.26 | 4839 |
| 2026-01-12 | 2.29 | $2.28 | 5016 |
| 2026-01-09 | 2.30 | $2.24 | 12300 |
| 2026-01-08 | 2.32 | $2.19 | 15600 |
| 2026-01-07 | 2.34 | $2.22 | 14589 |
| 2026-01-06 | 2.35 | $2.26 | 25443 |
| 2026-01-05 | 2.37 | $2.20 | 23100 |
| 2026-01-02 | 2.38 | $2.16 | 23437 |
| 2025-12-31 | 2.39 | $2.14 | 31045 |
| 2025-12-30 | 2.40 | $2.23 | 2668 |
| 2025-12-29 | 2.43 | $2.25 | 9700 |
| 2025-12-26 | 2.44 | $2.19 | 21026 |
| 2025-12-24 | 2.45 | $2.20 | 12236 |
| 2025-12-23 | 2.45 | $2.28 | 18408 |
| 2025-12-22 | 2.46 | $2.29 | 12234 |
| 2025-12-19 | 2.46 | $2.34 | 6600 |
| 2025-12-18 | 2.46 | $2.27 | 28532 |
| 2025-12-17 | 2.48 | $2.39 | 14300 |
| 2025-12-16 | 2.48 | $2.59 | 8400 |
| 2025-12-15 | 2.47 | $2.50 | 16400 |
| 2025-12-12 | 2.47 | $2.57 | 14262 |
| 2025-12-11 | 2.46 | $2.52 | 6000 |
| 2025-12-10 | 2.47 | $2.51 | 11500 |
| 2025-12-09 | 2.47 | $2.66 | 5800 |
| 2025-12-08 | 2.47 | $2.54 | 20800 |
| 2025-12-05 | 2.47 | $2.53 | 37302 |
| 2025-12-04 | 2.47 | $2.35 | 52127 |
| 2025-12-03 | 2.48 | $2.35 | 18600 |
| 2025-12-02 | 2.49 | $2.48 | 22200 |
| 2025-12-01 | 2.50 | $2.74 | 36409 |
| 2025-11-28 | 2.49 | $2.45 | 8002 |
| 2025-11-26 | 2.50 | $2.42 | 6805 |
| 2025-11-25 | 2.51 | $2.30 | 12000 |
| 2025-11-24 | 2.54 | $2.35 | 14915 |
| 2025-11-21 | 2.58 | $2.36 | 29000 |
| 2025-11-20 | 2.61 | $2.40 | 15200 |
| 2025-11-19 | 2.64 | $2.50 | 9900 |
| 2025-11-18 | 2.66 | $2.38 | 15000 |
| 2025-11-17 | 2.70 | $2.46 | 9840 |
| 2025-11-14 | 2.73 | $2.44 | 9734 |
| 2025-11-13 | 2.76 | $2.46 | 68500 |
| 2025-11-12 | 2.81 | $2.63 | 25000 |
| 2025-11-11 | 2.85 | $2.62 | 5406 |
| 2025-11-10 | 2.87 | $2.57 | 11200 |
| 2025-11-07 | 2.92 | $2.67 | 6244 |
| 2025-11-06 | 2.94 | $2.45 | 9439 |
| 2025-11-05 | 2.96 | $2.58 | 4316 |
| 2025-11-04 | 2.98 | $2.52 | 6800 |
| 2025-11-03 | 3.00 | $2.60 | 13400 |
| 2025-10-31 | 3.02 | $2.58 | 18300 |
| 2025-10-30 | 3.04 | $2.66 | 19314 |
| 2025-10-29 | 3.05 | $2.71 | 29567 |
| 2025-10-28 | 3.06 | $2.94 | 7418 |
| 2025-10-27 | 3.07 | $2.98 | 24410 |
| 2025-10-24 | 3.06 | $3.04 | 6641 |
| 2025-10-23 | 3.06 | $2.93 | 20700 |
| 2025-10-22 | 3.06 | $2.97 | 37432 |
| 2025-10-21 | 3.07 | $3.19 | 9121 |
| 2025-10-20 | 3.07 | $3.12 | 7500 |
| 2025-10-17 | 3.08 | $3.05 | 23700 |
| 2025-10-16 | 3.10 | $3.34 | 18100 |
| 2025-10-15 | 3.08 | $3.49 | 111520 |
| 2025-10-14 | 3.05 | $3.10 | 23574 |
| 2025-10-13 | 3.03 | $3.43 | 43200 |
| 2025-10-10 | 2.97 | $3.02 | 18798 |
| 2025-10-09 | 2.93 | $2.99 | 35300 |
| 2025-10-08 | 2.89 | $2.96 | 6532 |
| 2025-10-07 | 2.85 | $2.91 | 15200 |
| 2025-10-06 | 2.81 | $2.96 | 7027 |
| 2025-10-03 | 2.77 | $2.99 | 9539 |
| 2025-10-02 | 2.74 | $2.90 | 4330 |
| 2025-10-01 | 2.71 | $2.95 | 11744 |
| 2025-09-30 | 2.69 | $2.99 | 14900 |
| 2025-09-29 | 2.65 | $2.91 | 11613 |
| 2025-09-26 | 2.63 | $2.93 | 9200 |
| 2025-09-25 | 2.61 | $3.06 | 15472 |
| 2025-09-24 | 2.57 | $3.15 | 19149 |
| 2025-09-23 | 2.54 | $3.23 | 18500 |
| 2025-09-22 | 2.50 | $3.23 | 43900 |
| 2025-09-19 | 2.47 | $3.42 | 94872 |
| 2025-09-18 | 2.42 | $2.94 | 46800 |
| 2025-09-17 | 2.40 | $3.00 | 716916 |
| 2025-09-16 | 2.38 | $2.60 | 44222 |
| 2025-09-15 | 2.37 | $2.18 | 14100 |
| 2025-09-12 | 2.39 | $2.20 | 7619 |
| 2025-09-11 | 2.41 | $2.19 | 7432 |
| 2025-09-10 | 2.42 | $2.18 | 7700 |
| 2025-09-09 | 2.44 | $2.23 | 17400 |
| 2025-09-08 | 2.45 | $2.15 | 12167 |
| 2025-09-05 | 2.48 | $2.28 | 8500 |
| 2025-09-04 | 2.49 | $2.32 | 13900 |
| 2025-09-03 | 2.50 | $2.56 | 98712 |
| 2025-09-02 | 2.49 | $2.31 | 12900 |
| 2025-08-29 | 2.51 | $2.41 | 11000 |
| 2025-08-28 | 2.53 | $2.46 | 6439 |
| 2025-08-27 | 2.57 | $2.40 | 7100 |
| 2025-08-26 | 2.61 | $2.51 | 8901 |
| 2025-08-25 | 2.66 | $2.49 | 11648 |
| 2025-08-22 | 2.72 | $2.51 | 33400 |
| 2025-08-21 | 2.74 | $2.45 | 16022 |
| 2025-08-20 | 2.77 | $2.54 | 6100 |
| 2025-08-19 | 2.79 | $2.57 | 8200 |
| 2025-08-18 | 2.82 | $2.54 | 9742 |
| 2025-08-15 | 2.83 | $2.46 | 12500 |
| 2025-08-14 | 2.83 | $2.55 | 13223 |
| 2025-08-13 | 2.84 | $2.53 | 18000 |
| 2025-08-12 | 2.84 | $2.51 | 8000 |
| 2025-08-11 | 2.85 | $2.54 | 6200 |
| 2025-08-08 | 2.85 | $2.67 | 10800 |
| 2025-08-07 | 2.84 | $2.48 | 8800 |
| 2025-08-06 | 2.85 | $2.46 | 20234 |
| 2025-08-05 | 2.88 | $2.50 | 12959 |
| 2025-08-04 | 2.90 | $2.70 | 7029 |
| 2025-08-01 | 2.92 | $2.73 | 47800 |
| 2025-07-31 | 2.93 | $3.19 | 4614 |
| 2025-07-30 | 2.91 | $3.33 | 10785 |
| 2025-07-29 | 2.87 | $3.45 | 19707 |
| 2025-07-28 | 2.81 | $3.65 | 84900 |
| 2025-07-25 | 2.74 | $2.97 | 17600 |
| 2025-07-24 | 2.71 | $2.93 | 4400 |
| 2025-07-23 | 2.68 | $3.10 | 13247 |
| 2025-07-22 | 2.63 | $3.10 | 26918 |
| 2025-07-21 | 2.59 | $2.65 | 15544 |
| 2025-07-18 | 2.57 | $2.55 | 9900 |
| 2025-07-17 | 2.54 | $2.67 | 24908 |
| 2025-07-16 | 2.51 | $2.60 | 6227 |
| 2025-07-15 | 2.48 | $2.68 | 14600 |
| 2025-07-14 | 2.45 | $2.57 | 11200 |
| 2025-07-11 | 2.42 | $2.51 | 15529 |
| 2025-07-10 | 2.40 | $2.63 | 36800 |
| 2025-07-09 | 2.37 | $3.04 | 16600 |
| 2025-07-08 | 2.32 | $3.03 | 15500 |
| 2025-07-07 | 2.26 | $2.97 | 16000 |
| 2025-07-03 | 2.22 | $3.04 | 31500 |
| 2025-07-02 | 2.17 | $2.81 | 48127 |
| 2025-07-01 | 2.13 | $2.41 | 17948 |
| 2025-06-30 | 2.11 | $2.34 | 6300 |
| 2025-06-27 | 2.10 | $2.26 | 26119 |
| 2025-06-26 | 2.09 | $2.22 | 29108 |
| 2025-06-25 | 2.09 | $2.32 | 6500 |
| 2025-06-24 | 2.07 | $2.27 | 25700 |
| 2025-06-23 | 2.06 | $2.25 | 14933 |
| 2025-06-20 | 2.05 | $2.14 | 42249 |
| 2025-06-18 | 2.05 | $2.10 | 12602 |
| 2025-06-17 | 2.06 | $1.96 | 15400 |
| 2025-06-16 | 2.07 | $2.04 | 7100 |
| 2025-06-13 | 2.08 | $2.04 | 8802 |
| 2025-06-12 | 2.11 | $2.10 | 6000 |
| 2025-06-11 | 2.13 | $2.00 | 19221 |
| 2025-06-10 | 2.16 | $2.00 | 23300 |
| 2025-06-09 | 2.18 | $2.01 | 7900 |
| 2025-06-06 | 2.19 | $1.97 | 4600 |
| 2025-06-05 | 2.21 | $2.10 | 5300 |
| 2025-06-04 | 2.23 | $2.07 | 20200 |
| 2025-06-03 | 2.25 | $1.96 | 6737 |
| 2025-06-02 | 2.27 | $2.03 | 13564 |
| 2025-05-30 | 2.29 | $2.11 | 1500 |
| 2025-05-29 | 2.31 | $2.12 | 4801 |
| 2025-05-28 | 2.32 | $2.14 | 1720 |
| 2025-05-27 | 2.33 | $2.04 | 10212 |
| 2025-05-23 | 2.35 | $2.03 | 5445 |
| 2025-05-22 | 2.37 | $2.02 | 24100 |
| 2025-05-21 | 2.38 | $2.14 | 8000 |
| 2025-05-20 | 2.38 | $2.24 | 9829 |
| 2025-05-19 | 2.38 | $2.25 | 12200 |
| 2025-05-16 | 2.41 | $2.32 | 16974 |
| 2025-05-15 | 2.47 | $2.47 | 12838 |
| 2025-05-14 | 2.53 | $2.50 | 16300 |
| 2025-05-13 | 2.57 | $2.59 | 15013 |
| 2025-05-12 | 2.61 | $2.42 | 6631 |
| 2025-05-09 | 2.66 | $2.34 | 2912 |
| 2025-05-08 | 2.72 | $2.40 | 4839 |
| 2025-05-07 | 2.78 | $2.42 | 4200 |
| 2025-05-06 | 2.85 | $2.37 | 4200 |
| 2025-05-05 | 2.91 | $2.50 | 5156 |
| 2025-05-02 | 3.02 | $2.42 | 5704 |
| 2025-05-01 | 3.04 | $2.39 | 6312 |
| 2025-04-30 | 3.03 | $2.41 | 12900 |
| 2025-04-29 | 3.00 | $2.36 | 5810 |
| 2025-04-28 | 2.99 | $2.35 | 10313 |
| 2025-04-25 | 2.97 | $2.45 | 20501 |
| 2025-04-24 | 2.95 | $2.17 | 53700 |
| 2025-04-23 | 2.95 | $2.18 | 38724 |
| 2025-04-22 | 2.94 | $2.30 | 131678 |
| 2025-04-21 | 2.93 | $2.79 | 54441 |
| 2025-04-17 | 2.88 | $3.55 | 61046 |
| 2025-04-16 | 2.80 | $3.69 | 12170 |
| 2025-04-15 | 2.71 | $3.30 | 11136 |
| 2025-04-14 | 2.64 | $3.41 | 25200 |
| 2025-04-11 | 2.58 | $3.37 | 38394 |
| 2025-04-10 | 2.51 | $3.50 | 32315 |
| 2025-04-09 | 2.45 | $3.75 | 46738 |
| 2025-04-08 | 2.37 | $3.83 | 100762 |
| 2025-04-07 | 2.29 | $3.48 | 487421 |
| 2025-04-04 | 2.23 | $4.75 | 490247 |
| 2025-04-03 | 2.11 | $2.82 | 214320 |
| 2025-04-02 | 2.09 | $2.10 | 19514 |
| 2025-04-01 | 2.11 | $1.93 | 26445 |
| 2025-03-31 | 2.14 | $2.06 | 4828 |
| 2025-03-28 | 2.15 | $2.02 | 6800 |
| 2025-03-27 | 2.16 | $2.08 | 1423 |
| 2025-03-26 | 2.17 | $2.10 | 3100 |
| 2025-03-25 | 2.18 | $2.02 | 14723 |
| 2025-03-24 | 2.19 | $1.95 | 3700 |
| 2025-03-21 | 2.20 | $1.90 | 4600 |
| 2025-03-20 | 2.22 | $1.98 | 3900 |
| 2025-03-19 | 2.23 | $1.92 | 6200 |
| 2025-03-18 | 2.25 | $1.89 | 30815 |
| 2025-03-17 | 2.26 | $2.08 | 12101 |
| 2025-03-14 | 2.27 | $2.09 | 15737 |
| 2025-03-13 | 2.28 | $2.15 | 6800 |
| 2025-03-12 | 2.28 | $2.18 | 5312 |
| 2025-03-11 | 2.29 | $2.26 | 17506 |
| 2025-03-10 | 2.29 | $2.31 | 16315 |
| 2025-03-07 | 2.28 | $2.45 | 3310 |
| 2025-03-06 | 2.27 | $2.39 | 4500 |
| 2025-03-05 | 2.25 | $2.45 | 4500 |
| 2025-03-04 | 2.24 | $2.45 | 12800 |
| 2025-03-03 | 2.22 | $2.28 | 3000 |
| 2025-02-28 | 2.22 | $2.29 | 9006 |
| 2025-02-27 | 2.21 | $2.29 | 5712 |
| 2025-02-26 | 2.21 | $2.29 | 4500 |
| 2025-02-25 | 2.22 | $2.19 | 5435 |
| 2025-02-24 | 2.22 | $2.21 | 8103 |
| 2025-02-21 | 2.22 | $2.22 | 9611 |
| 2025-02-20 | 2.22 | $2.25 | 3700 |
| 2025-02-19 | 2.21 | $2.20 | 6200 |
| 2025-02-18 | 2.21 | $2.26 | 3400 |
| 2025-02-14 | 2.20 | $2.27 | 11704 |
| 2025-02-13 | 2.20 | $2.27 | 12800 |
| 2025-02-12 | 2.19 | $2.18 | 10700 |
| 2025-02-11 | 2.18 | $2.21 | 3275 |
| 2025-02-10 | 2.17 | $2.24 | 3300 |
| 2025-02-07 | 2.16 | $2.23 | 7200 |
| 2025-02-06 | 2.16 | $2.19 | 1800 |
| 2025-02-05 | 2.16 | $2.11 | 2400 |
| 2025-02-04 | 2.17 | $2.17 | 2200 |
| 2025-02-03 | 2.17 | $2.11 | 3523 |
| 2025-01-31 | 2.17 | $2.20 | 2100 |
| 2025-01-30 | 2.17 | $2.19 | 7100 |
| 2025-01-29 | 2.16 | $2.24 | 6400 |
| 2025-01-28 | 2.15 | $2.37 | 46147 |
| 2025-01-27 | 2.13 | $2.24 | 23400 |
| 2025-01-24 | 2.13 | $2.28 | 12839 |
| 2025-01-23 | 2.12 | $2.14 | 5205 |
| 2025-01-22 | 2.12 | $2.15 | 9900 |
| 2025-01-21 | 2.10 | $2.16 | 44700 |
| 2025-01-17 | 2.08 | $2.14 | 3313 |
| 2025-01-16 | 2.08 | $2.16 | 4600 |
| 2025-01-15 | 2.09 | $2.05 | 3625 |
| 2025-01-14 | 2.05 | $2.02 | 8300 |
| 2025-01-13 | 2.01 | $1.98 | 8302 |
| 2025-01-10 | 1.98 | $2.10 | 14700 |
| 2025-01-08 | 1.94 | $2.15 | 18000 |
| 2025-01-07 | 1.90 | $2.28 | 31668 |
| 2025-01-06 | 1.86 | $2.25 | 8458 |
| 2025-01-03 | 1.82 | $2.19 | 18712 |
| 2025-01-02 | 1.79 | $2.15 | 4100 |
| 2024-12-31 | 1.77 | $2.07 | 21255 |
| 2024-12-30 | 1.76 | $2.04 | 12516 |
| 2024-12-27 | 1.75 | $2.04 | 34600 |
| 2024-12-26 | 1.73 | $2.09 | 8900 |
| 2024-12-24 | 1.71 | $2.13 | 12600 |
| 2024-12-23 | 1.69 | $2.12 | 37100 |
| 2024-12-20 | 1.67 | $2.03 | 24914 |
| 2024-12-19 | 1.66 | $1.76 | 22700 |
| 2024-12-18 | 1.65 | $1.85 | 27100 |
| 2024-12-17 | 1.65 | $2.23 | 93705 |
| 2024-12-16 | 1.64 | $2.20 | 212900 |
| 2024-12-13 | 1.64 | $1.28 | 40300 |
| 2024-12-12 | 1.70 | $1.28 | 14700 |
| 2024-12-11 | 1.75 | $1.33 | 9825 |
| 2024-12-10 | 1.80 | $1.34 | 32529 |
| 2024-12-09 | 1.85 | $1.35 | 35127 |
| 2024-12-06 | 1.91 | $1.44 | 41300 |
| 2024-12-05 | 1.96 | $1.53 | 14000 |
| 2024-12-04 | 2.01 | $1.62 | 22105 |
| 2024-12-03 | 2.05 | $1.73 | 20640 |
| 2024-12-02 | 2.09 | $1.85 | 8010 |
| 2024-11-29 | 2.12 | $1.75 | 3800 |
| 2024-11-27 | 2.16 | $1.74 | 16202 |
| 2024-11-26 | 2.19 | $1.73 | 11300 |
| 2024-11-25 | 2.24 | $1.67 | 8231 |
| 2024-11-22 | 2.28 | $1.67 | 15100 |
| 2024-11-21 | 2.32 | $1.75 | 24036 |
| 2024-11-20 | 2.36 | $1.71 | 11740 |
| 2024-11-19 | 2.40 | $1.80 | 12508 |
| 2024-11-18 | 2.43 | $2.06 | 27328 |
| 2024-11-15 | 2.46 | $2.25 | 12934 |
| 2024-11-14 | 2.48 | $2.33 | 8100 |
| 2024-11-13 | 2.49 | $2.34 | 6700 |
| 2024-11-12 | 2.50 | $2.35 | 3700 |
| 2024-11-11 | 2.52 | $2.40 | 5300 |
| 2024-11-08 | 2.54 | $2.47 | 4500 |
| 2024-11-07 | 2.55 | $2.51 | 3000 |
| 2024-11-06 | 2.56 | $2.49 | 5500 |
| 2024-11-05 | 2.58 | $2.41 | 6624 |
| 2024-11-04 | 2.60 | $2.45 | 4200 |
| 2024-11-01 | 2.61 | $2.48 | 4007 |
| 2024-10-31 | 2.62 | $2.50 | 3500 |
| 2024-10-30 | 2.62 | $2.52 | 4400 |
| 2024-10-29 | 2.63 | $2.55 | 6800 |
| 2024-10-28 | 2.63 | $2.52 | 2625 |
| 2024-10-25 | 2.62 | $2.53 | 2700 |
| 2024-10-24 | 2.62 | $2.47 | 3400 |
| 2024-10-23 | 2.61 | $2.53 | 1811 |
| 2024-10-22 | 2.61 | $2.53 | 3600 |
| 2024-10-21 | 2.59 | $2.57 | 1300 |
| 2024-10-18 | 2.57 | $2.57 | 2000 |
| 2024-10-17 | 2.55 | $2.53 | 5600 |
| 2024-10-16 | 2.53 | $2.65 | 7601 |
| 2024-10-15 | 2.51 | $2.75 | 5205 |
| 2024-10-14 | 2.49 | $2.81 | 12100 |
| 2024-10-11 | 2.47 | $2.69 | 3200 |
| 2024-10-10 | 2.45 | $2.73 | 800 |
| 2024-10-09 | 2.44 | $2.72 | 3120 |
| 2024-10-08 | 2.41 | $2.81 | 2606 |
| 2024-10-07 | 2.39 | $2.67 | 8719 |
| 2024-10-04 | 2.37 | $2.78 | 14617 |
| 2024-10-03 | 2.35 | $2.52 | 4500 |
| 2024-10-02 | 2.34 | $2.57 | 15200 |
| 2024-10-01 | 2.35 | $2.56 | 3300 |
| 2024-09-30 | 2.35 | $2.50 | 7500 |
| 2024-09-27 | 2.36 | $2.39 | 5266 |
| 2024-09-26 | 2.37 | $2.41 | 12200 |
| 2024-09-25 | 2.38 | $2.44 | 8444 |
| 2024-09-24 | 2.40 | $2.14 | 2500 |
| 2024-09-23 | 2.43 | $2.20 | 1733 |
| 2024-09-20 | 2.46 | $2.14 | 30134 |
| 2024-09-19 | 2.49 | $2.17 | 6927 |
| 2024-09-18 | 2.52 | $2.16 | 9600 |
| 2024-09-17 | 2.55 | $2.32 | 4816 |
| 2024-09-16 | 2.57 | $2.42 | 4600 |
| 2024-09-13 | 2.58 | $2.38 | 7800 |
| 2024-09-12 | 2.59 | $2.41 | 1200 |
| 2024-09-11 | 2.61 | $2.30 | 2328 |
| 2024-09-10 | 2.64 | $2.36 | 15100 |
| 2024-09-09 | 2.65 | $2.32 | 8448 |
| 2024-09-06 | 2.67 | $2.32 | 4600 |
| 2024-09-05 | 2.68 | $2.32 | 15127 |
| 2024-09-04 | 2.70 | $2.68 | 4210 |
| 2024-09-03 | 2.70 | $2.60 | 4400 |
| 2024-08-30 | 2.70 | $2.63 | 8200 |
| 2024-08-29 | 2.71 | $2.72 | 3804 |
| 2024-08-28 | 2.71 | $2.63 | 5700 |
| 2024-08-27 | 2.71 | $2.86 | 704 |
| 2024-08-26 | 2.71 | $2.74 | 1841 |
| 2024-08-23 | 2.71 | $2.74 | 4300 |
| 2024-08-22 | 2.72 | $2.78 | 1800 |
| 2024-08-21 | 2.73 | $2.71 | 1400 |
| 2024-08-20 | 2.72 | $2.71 | 2127 |
| 2024-08-19 | 2.73 | $2.71 | 948 |
| 2024-08-16 | 2.75 | $2.64 | 3300 |
| 2024-08-15 | 2.77 | $2.64 | 3909 |
| 2024-08-14 | 2.78 | $2.70 | 12387 |
| 2024-08-13 | 2.80 | $2.93 | 27048 |
| 2024-08-12 | 2.80 | $2.70 | 6087 |
| 2024-08-09 | 2.82 | $2.60 | 1500 |
| 2024-08-08 | 2.84 | $2.57 | 6200 |
| 2024-08-07 | 2.85 | $2.66 | 3036 |
| 2024-08-06 | 2.86 | $2.69 | 11700 |
| 2024-08-05 | 2.86 | $2.69 | 8038 |
| 2024-08-02 | 2.86 | $2.69 | 3800 |
| 2024-08-01 | 2.87 | $2.74 | 9100 |
| 2024-07-31 | 2.88 | $2.72 | 23549 |
| 2024-07-30 | 2.89 | $2.76 | 11000 |
| 2024-07-29 | 2.90 | $2.86 | 5100 |
| 2024-07-26 | 2.90 | $2.95 | 2100 |
| 2024-07-25 | 2.88 | $2.85 | 2400 |
| 2024-07-24 | 2.88 | $2.62 | 3450 |
| 2024-07-23 | 2.89 | $2.87 | 5802 |
| 2024-07-22 | 2.89 | $3.04 | 9790 |
| 2024-07-19 | 2.89 | $3.05 | 3019 |
| 2024-07-18 | 2.87 | $2.91 | 3499 |
| 2024-07-17 | 2.85 | $3.03 | 1520 |
| 2024-07-16 | 2.84 | $3.01 | 2966 |
| 2024-07-15 | 2.84 | $3.04 | 5286 |
| 2024-07-12 | 2.83 | $3.01 | 23622 |
| 2024-07-11 | 2.83 | $2.86 | 8972 |
| 2024-07-10 | 2.84 | $2.74 | 14177 |
| 2024-07-09 | 2.84 | $2.75 | 10028 |
| 2024-07-08 | 2.84 | $2.76 | 2418 |
| 2024-07-05 | 2.84 | $2.78 | 19238 |
| 2024-07-03 | 2.84 | $2.95 | 6571 |
| 2024-07-02 | 2.84 | $2.95 | 6129 |
| 2024-07-01 | 2.84 | $2.96 | 3282 |
| 2024-06-28 | 2.84 | $2.79 | 1911 |
| 2024-06-27 | 2.85 | $2.70 | 2221 |
| 2024-06-26 | 2.86 | $2.85 | 5531 |
| 2024-06-25 | 2.86 | $2.82 | 11318 |
| 2024-06-24 | 2.87 | $2.84 | 9940 |
| 2024-06-21 | 2.88 | $3.02 | 33795 |
| 2024-06-20 | 2.88 | $2.63 | 9562 |
| 2024-06-18 | 2.91 | $2.60 | 8908 |
| 2024-06-17 | 2.93 | $2.76 | 16427 |
| 2024-06-14 | 2.94 | $2.97 | 4698 |
| 2024-06-13 | 2.94 | $2.94 | 11542 |
| 2024-06-12 | 2.94 | $2.98 | 8211 |
| 2024-06-11 | 2.94 | $2.93 | 8912 |
| 2024-06-10 | 2.94 | $2.77 | 6165 |
| 2024-06-07 | 2.95 | $2.83 | 30067 |
| 2024-06-06 | 2.95 | $2.80 | 12092 |
| 2024-06-05 | 2.96 | $2.80 | 4329 |
| 2024-06-04 | 2.97 | $2.91 | 1765 |
| 2024-06-03 | 2.97 | $2.91 | 6772 |
| 2024-05-31 | 2.96 | $2.91 | 906 |
| 2024-05-30 | 2.94 | $2.95 | 4051 |
| 2024-05-29 | 2.94 | $2.88 | 3801 |
| 2024-05-28 | 2.93 | $2.97 | 7797 |
| 2024-05-24 | 2.94 | $2.99 | 7202 |
| 2024-05-23 | 2.94 | $3.10 | 5031 |
| 2024-05-22 | 2.93 | $2.87 | 5186 |
| 2024-05-21 | 2.94 | $3.24 | 2503 |
| 2024-05-20 | 2.93 | $3.05 | 2652 |
| 2024-05-17 | 2.91 | $3.00 | 4236 |
| 2024-05-16 | 2.89 | $2.96 | 10445 |
| 2024-05-15 | 2.85 | $2.93 | 7768 |
| 2024-05-14 | 2.82 | $3.00 | 37075 |
| 2024-05-13 | 2.78 | $2.96 | 6185 |
| 2024-05-10 | 2.74 | $2.90 | 3853 |
| 2024-05-09 | 2.71 | $2.95 | 7302 |
| 2024-05-08 | 2.69 | $2.96 | 7066 |
| 2024-05-07 | 2.66 | $2.88 | 12171 |
| 2024-05-06 | 2.65 | $3.05 | 15321 |
| 2024-05-03 | 2.62 | $2.61 | 12646 |
| 2024-05-02 | 2.62 | $2.58 | 14721 |
| 2024-05-01 | 2.63 | $2.83 | 3132 |
| 2024-04-30 | 2.64 | $2.86 | 8789 |
| 2024-04-29 | 2.63 | $3.09 | 39076 |
| 2024-04-26 | 2.62 | $2.95 | 11450 |
| 2024-04-25 | 2.62 | $3.00 | 21294 |
| 2024-04-24 | 2.62 | $3.05 | 23472 |
| 2024-04-23 | 2.61 | $3.05 | 58301 |
| 2024-04-22 | 2.60 | $2.61 | 6012 |
| 2024-04-19 | 2.60 | $2.49 | 10515 |
| 2024-04-18 | 2.61 | $2.29 | 4547 |
| 2024-04-17 | 2.62 | $2.20 | 4800 |
| 2024-04-16 | 2.63 | $2.24 | 5163 |
| 2024-04-15 | 2.65 | $2.14 | 23014 |
| 2024-04-12 | 2.67 | $2.40 | 6156 |
| 2024-04-11 | 2.68 | $2.42 | 3394 |
| 2024-04-10 | 2.70 | $2.42 | 5820 |
| 2024-04-09 | 2.71 | $2.64 | 977 |
| 2024-04-08 | 2.71 | $2.60 | 4876 |
| 2024-04-05 | 2.71 | $2.56 | 16097 |
| 2024-04-04 | 2.72 | $2.84 | 10510 |
| 2024-04-03 | 2.72 | $2.89 | 14693 |
| 2024-04-02 | 2.71 | $2.81 | 3249 |
| 2024-04-01 | 2.71 | $2.84 | 4389 |
| 2024-03-28 | 2.70 | $2.91 | 36818 |
| 2024-03-27 | 2.69 | $2.92 | 38667 |
| 2024-03-26 | 2.70 | $2.87 | 6823 |
| 2024-03-25 | 2.69 | $2.82 | 12562 |
| 2024-03-22 | 2.68 | $2.74 | 19454 |
| 2024-03-21 | 2.67 | $2.60 | 6162 |
| 2024-03-20 | 2.65 | $2.50 | 1728 |
| 2024-03-19 | 2.66 | $2.41 | 7899 |
| 2024-03-18 | 2.66 | $2.59 | 4323 |
| 2024-03-15 | 2.66 | $2.57 | 9484 |
| 2024-03-14 | 2.65 | $2.74 | 3968 |
| 2024-03-13 | 2.63 | $2.67 | 17361 |
| 2024-03-12 | 2.62 | $2.68 | 44536 |
| 2024-03-11 | 2.61 | $2.69 | 15668 |
| 2024-03-08 | 2.60 | $2.60 | 5799 |
| 2024-03-07 | 2.58 | $2.70 | 3830 |
| 2024-03-06 | 2.56 | $2.75 | 3785 |
| 2024-03-05 | 2.54 | $2.78 | 12597 |
| 2024-03-04 | 2.50 | $2.80 | 9654 |
| 2024-03-01 | 2.47 | $2.72 | 12707 |
| 2024-02-29 | 2.43 | $2.74 | 12518 |
| 2024-02-28 | 2.40 | $2.96 | 56815 |
| 2024-02-27 | 2.36 | $2.78 | 36694 |
| 2024-02-26 | 2.33 | $2.56 | 13670 |
| 2024-02-23 | 2.31 | $2.50 | 10842 |
| 2024-02-22 | 2.30 | $2.35 | 8765 |
| 2024-02-21 | 2.30 | $2.52 | 16212 |
| 2024-02-20 | 2.28 | $2.42 | 8136 |
| 2024-02-16 | 2.26 | $2.58 | 13633 |
| 2024-02-15 | 2.23 | $2.43 | 4599 |
| 2024-02-14 | 2.20 | $2.30 | 10560 |
| 2024-02-13 | 2.17 | $2.54 | 9222 |
| 2024-02-12 | 2.12 | $2.47 | 8067 |
| 2024-02-09 | 2.08 | $2.43 | 4421 |
| 2024-02-08 | 2.05 | $2.34 | 6323 |
| 2024-02-07 | 2.02 | $2.32 | 10188 |
| 2024-02-06 | 2.00 | $2.18 | 3026 |
| 2024-02-05 | 1.99 | $2.11 | 3373 |
| 2024-02-02 | 1.99 | $2.10 | 3774 |
| 2024-02-01 | 1.99 | $2.03 | 3161 |
| 2024-01-31 | 2.00 | $2.10 | 2919 |
| 2024-01-30 | 2.00 | $2.20 | 2317 |
| 2024-01-29 | 1.99 | $2.15 | 11986 |
| 2024-01-26 | 1.99 | $2.22 | 3163 |
| 2024-01-25 | 1.99 | $2.27 | 6192 |
| 2024-01-24 | 1.98 | $2.29 | 19249 |
| 2024-01-23 | 1.97 | $2.10 | 4136 |
| 2024-01-22 | 1.98 | $2.07 | 14940 |
| 2024-01-19 | 2.00 | $1.90 | 3072 |
| 2024-01-18 | 2.02 | $1.79 | 7986 |
| 2024-01-17 | 2.06 | $1.71 | 6972 |
| 2024-01-16 | 2.09 | $1.62 | 18977 |
| 2024-01-12 | 2.14 | $1.67 | 16872 |
| 2024-01-11 | 2.18 | $1.74 | 14115 |
| 2024-01-10 | 2.22 | $1.86 | 12362 |
| 2024-01-09 | 2.27 | $1.87 | 8059 |
| 2024-01-08 | 2.33 | $1.93 | 49415 |
| 2024-01-05 | 2.40 | $2.13 | 7167 |
| 2024-01-04 | 2.46 | $2.17 | 82690 |
| 2024-01-03 | 2.53 | $2.18 | 14514 |
| 2024-01-02 | 2.61 | $2.15 | 20166 |
| 2023-12-29 | 2.68 | $2.07 | 41095 |
| 2023-12-28 | 2.75 | $2.15 | 83534 |
| 2023-12-27 | 2.84 | $2.16 | 20186 |
| 2023-12-26 | 2.92 | $2.11 | 23124 |
| 2023-12-22 | 3.01 | $2.04 | 27720 |
| 2023-12-21 | 3.10 | $2.25 | 62126 |
| 2023-12-20 | 3.18 | $2.42 | 48566 |
| 2023-12-19 | 3.27 | $2.45 | 14892 |
| 2023-12-18 | 3.37 | $2.45 | 30915 |
| 2023-12-15 | 3.46 | $2.44 | 16968 |
| 2023-12-14 | 3.48 | $2.47 | 18827 |
| 2023-12-13 | 3.51 | $2.50 | 39370 |
| 2023-12-12 | 3.54 | $2.50 | 46001 |
| 2023-12-11 | 3.57 | $2.95 | 14967 |
| 2023-12-08 | 3.57 | $3.08 | 8526 |
| 2023-12-07 | 3.60 | $3.25 | 11011 |
| 2023-12-06 | 3.63 | $3.50 | 10075 |
| 2023-12-05 | 3.68 | $3.56 | 6625 |
| 2023-12-04 | 3.66 | $3.61 | 9306 |
| 2023-12-01 | 3.61 | $3.59 | 8297 |
| 2023-11-30 | 3.55 | $3.51 | 19481 |
| 2023-11-29 | 3.48 | $3.90 | 31253 |
| 2023-11-28 | 3.37 | $3.89 | 13154 |
| 2023-11-27 | 3.23 | $3.86 | 42749 |
| 2023-11-24 | 3.10 | $3.85 | 5802 |
| 2023-11-22 | 2.97 | $3.85 | 38110 |
| 2023-11-21 | 2.84 | $4.28 | 36350 |
| 2023-11-20 | 2.69 | $4.40 | 47387 |
| 2023-11-17 | 2.53 | $4.18 | 105817 |
| 2023-11-16 | 2.38 | $2.96 | 11166 |
| 2023-11-15 | 2.31 | $3.07 | 17362 |
| 2023-11-14 | 2.22 | $3.00 | 10809 |
| 2023-11-13 | 2.15 | $3.09 | 28311 |
| 2023-11-10 | 2.07 | $2.90 | 102472 |
| 2023-11-09 | 2.00 | $3.65 | 83481 |
| 2023-11-08 | 1.90 | $3.98 | 460854 |
| 2023-11-07 | 1.79 | $4.40 | 137888 |
| 2023-11-06 | 1.67 | $3.20 | 71211 |
| 2023-11-03 | 1.61 | $2.62 | 97388 |
| 2023-11-02 | 1.59 | $2.35 | 133002 |
| 2023-11-01 | 1.60 | $2.16 | 100650 |
| 2023-10-31 | 1.62 | $1.66 | 870227 |
| 2023-10-30 | 1.66 | $1.24 | 23525 |
| 2023-10-27 | 1.71 | $1.25 | 22119 |
| 2023-10-26 | 1.77 | $1.20 | 8245 |
| 2023-10-25 | 1.82 | $1.23 | 32472 |
| 2023-10-24 | 1.89 | $1.26 | 19666 |
| 2023-10-23 | 1.97 | $1.23 | 18570 |
| 2023-10-20 | 2.03 | $1.25 | 40420 |
| 2023-10-19 | 2.09 | $1.41 | 45603 |
| 2023-10-18 | 2.14 | $1.40 | 14329 |
| 2023-10-17 | 2.20 | $1.49 | 24567 |
| 2023-10-16 | 2.25 | $1.53 | 21084 |
| 2023-10-13 | 2.30 | $1.56 | 9068 |
| 2023-10-12 | 2.36 | $1.53 | 34267 |
| 2023-10-11 | 2.42 | $1.83 | 8217 |
| 2023-10-10 | 2.45 | $1.91 | 26341 |
| 2023-10-09 | 2.49 | $2.14 | 7473 |
| 2023-10-06 | 2.51 | $2.25 | 14036 |
| 2023-10-05 | 2.53 | $2.47 | 14027 |
| 2023-10-04 | 2.55 | $2.60 | 34185 |
| 2023-10-03 | 2.56 | $2.35 | 48361 |
| 2023-10-02 | 2.60 | $2.35 | 5422 |
| 2023-09-29 | 2.63 | $2.45 | 7860 |
| 2023-09-28 | 2.66 | $2.25 | 17311 |
| 2023-09-27 | 2.70 | $2.59 | 13063 |
| 2023-09-26 | 2.73 | $2.73 | 4164 |
| 2023-09-25 | 2.74 | $2.60 | 14132 |
| 2023-09-22 | 2.76 | $2.40 | 2926 |
| 2023-09-21 | 2.79 | $2.40 | 7797 |
| 2023-09-20 | 2.82 | $2.48 | 7656 |
| 2023-09-19 | 2.85 | $2.50 | 24616 |
| 2023-09-18 | 2.88 | $2.57 | 13876 |
| 2023-09-15 | 2.91 | $2.81 | 36283 |
| 2023-09-14 | 2.93 | $2.64 | 6390 |
| 2023-09-13 | 2.95 | $2.56 | 3682 |
| 2023-09-12 | 2.98 | $2.60 | 9722 |
| 2023-09-11 | 3.03 | $2.61 | 7289 |
| 2023-09-08 | 3.12 | $2.57 | 58116 |
| 2023-09-07 | 3.20 | $2.87 | 23315 |
| 2023-09-06 | 3.29 | $2.95 | 9222 |
| 2023-09-05 | 3.36 | $3.03 | 29765 |
| 2023-09-01 | 3.43 | $2.99 | 42827 |
| 2023-08-31 | 3.52 | $3.12 | 21377 |
| 2023-08-30 | 3.62 | $3.01 | 6618 |
| 2023-08-29 | 3.73 | $3.08 | 19409 |
| 2023-08-28 | 3.79 | $3.01 | 18178 |
| 2023-08-25 | 3.86 | $2.95 | 5045 |
| 2023-08-24 | 3.90 | $3.00 | 10617 |
| 2023-08-23 | 3.94 | $3.07 | 8584 |
| 2023-08-22 | 3.98 | $3.10 | 9162 |
| 2023-08-21 | 4.03 | $3.13 | 13115 |
| 2023-08-18 | 4.04 | $3.18 | 9308 |
| 2023-08-17 | 4.05 | $3.04 | 10623 |
| 2023-08-16 | 4.08 | $3.09 | 19708 |
| 2023-08-15 | 4.10 | $3.24 | 32901 |
| 2023-08-14 | 4.11 | $3.64 | 33342 |
| 2023-08-11 | 4.09 | $4.24 | 18834 |
| 2023-08-10 | 4.03 | $4.30 | 29895 |
| 2023-08-09 | 3.96 | $4.54 | 52887 |
| 2023-08-08 | 3.88 | $4.36 | 22854 |
| 2023-08-07 | 3.81 | $4.56 | 15810 |
| 2023-08-04 | 3.72 | $4.81 | 20837 |
| 2023-08-03 | 3.60 | $5.04 | 43378 |
| 2023-08-02 | 3.48 | $5.14 | 164303 |
| 2023-08-01 | 3.36 | $4.44 | 27188 |
| 2023-07-31 | 3.27 | $4.34 | 38747 |
| 2023-07-28 | 3.19 | $3.76 | 15906 |
| 2023-07-27 | 3.13 | $3.83 | 50713 |
| 2023-07-26 | 3.07 | $3.91 | 26370 |
| 2023-07-25 | 3.02 | $3.95 | 60602 |
| 2023-07-24 | 2.96 | $3.38 | 17497 |
| 2023-07-21 | 2.95 | $3.45 | 11328 |
| 2023-07-20 | 2.96 | $3.61 | 29945 |
| 2023-07-19 | 2.96 | $3.55 | 15157 |
| 2023-07-18 | 2.99 | $3.40 | 18900 |
| 2023-07-17 | 3.05 | $3.23 | 20788 |
| 2023-07-14 | 3.14 | $2.91 | 13459 |
| 2023-07-13 | 3.25 | $2.90 | 42462 |
| 2023-07-12 | 3.37 | $3.06 | 197731 |
| 2023-07-11 | 3.48 | $2.91 | 26330 |
| 2023-07-10 | 3.58 | $2.68 | 26758 |
| 2023-07-07 | 3.69 | $2.54 | 23466 |
| 2023-07-06 | 3.82 | $2.52 | 18879 |
| 2023-07-05 | 3.94 | $2.74 | 21751 |
| 2023-07-03 | 4.04 | $2.72 | 11349 |
| 2023-06-30 | 4.17 | $2.72 | 31419 |
| 2023-06-29 | 4.29 | $2.63 | 20324 |
| 2023-06-28 | 4.45 | $2.68 | 37541 |
| 2023-06-27 | 4.60 | $2.90 | 23091 |
| 2023-06-26 | 4.75 | $2.74 | 52393 |
| 2023-06-23 | 4.88 | $3.17 | 492926 |
| 2023-06-22 | 4.99 | $3.52 | 93500 |
| 2023-06-21 | 5.11 | $3.71 | 42429 |
| 2023-06-20 | 5.22 | $4.12 | 92573 |
| 2023-06-16 | 5.31 | $4.53 | 74126 |
| 2023-06-15 | 5.39 | $5.08 | 78560 |
| 2023-06-14 | 5.44 | $5.20 | 33253 |
| 2023-06-13 | 5.47 | $5.30 | 14642 |
| 2023-06-12 | 5.52 | $5.22 | 25055 |
| 2023-06-09 | 5.58 | $4.88 | 14541 |
| 2023-06-08 | 5.66 | $4.81 | 18102 |
| 2023-06-07 | 5.76 | $5.11 | 16796 |
| 2023-06-06 | 5.83 | $4.94 | 36324 |
| 2023-06-05 | 5.88 | $4.74 | 34360 |
| 2023-06-02 | 5.95 | $5.33 | 15178 |
| 2023-06-01 | 6.01 | $5.24 | 22783 |
| 2023-05-31 | 6.10 | $5.72 | 11748 |
| 2023-05-30 | 6.15 | $5.80 | 14965 |
| 2023-05-26 | 6.20 | $5.92 | 19260 |
| 2023-05-25 | 6.25 | $5.19 | 13432 |
| 2023-05-24 | 6.33 | $5.51 | 14232 |
| 2023-05-23 | 6.39 | $5.85 | 9307 |
| 2023-05-22 | 6.44 | $5.83 | 15469 |
| 2023-05-19 | 6.47 | $6.04 | 11328 |
| 2023-05-18 | 6.51 | $6.16 | 8412 |
| 2023-05-17 | 6.51 | $6.00 | 11574 |
| 2023-05-16 | 6.53 | $5.87 | 10307 |
| 2023-05-15 | 6.54 | $6.33 | 9782 |
| 2023-05-12 | 6.55 | $6.41 | 9596 |
| 2023-05-11 | 6.55 | $6.44 | 9424 |
| 2023-05-10 | 6.56 | $6.75 | 12665 |
| 2023-05-09 | 6.58 | $6.57 | 15305 |
| 2023-05-08 | 6.63 | $5.98 | 11330 |
| 2023-05-05 | 6.71 | $6.01 | 23163 |
| 2023-05-04 | 6.71 | $6.59 | 15369 |
| 2023-05-03 | 6.71 | $7.07 | 38660 |
| 2023-05-02 | 6.71 | $6.75 | 11821 |
| 2023-05-01 | 6.78 | $6.65 | 10154 |
| 2023-04-28 | 6.96 | $6.96 | 7309 |
| 2023-04-27 | 7.04 | $6.76 | 9667 |
| 2023-04-26 | 7.13 | $6.77 | 4715 |
| 2023-04-25 | 7.08 | $6.96 | 19268 |
| 2023-04-24 | 7.04 | $6.43 | 14756 |
| 2023-04-21 | 6.96 | $6.71 | 21227 |
| 2023-04-20 | 6.92 | $6.24 | 19975 |
| 2023-04-19 | 6.93 | $6.28 | 8747 |
| 2023-04-18 | 6.92 | $6.16 | 22726 |
| 2023-04-17 | 6.99 | $6.57 | 18655 |
| 2023-04-14 | 7.14 | $6.32 | 18717 |
| 2023-04-13 | 7.05 | $6.76 | 15435 |
| 2023-04-12 | 6.96 | $7.13 | 18035 |
| 2023-04-11 | 6.87 | $7.52 | 15523 |
| 2023-04-10 | 6.79 | $7.51 | 33906 |
| 2023-04-06 | 6.74 | $6.11 | 64665 |
| 2023-04-05 | 6.77 | $6.58 | 32657 |
| 2023-04-04 | 6.77 | $6.97 | 55556 |
| 2023-04-03 | 6.76 | $8.19 | 93493 |
| 2023-03-31 | 6.76 | $10.36 | 133526 |
| 2023-03-30 | 6.64 | $8.46 | 188388 |
| 2023-03-29 | 6.60 | $8.58 | 1.7M |
| 2023-03-28 | 6.60 | $5.84 | 19252 |
| 2023-03-27 | 6.75 | $6.05 | 34024 |
| 2023-03-24 | 6.91 | $4.83 | 31459 |
| 2023-03-23 | 7.14 | $5.97 | 12198 |
| 2023-03-22 | 7.32 | $6.36 | 14631 |
| 2023-03-21 | 7.51 | $6.20 | 30360 |
| 2023-03-20 | 7.73 | $7.48 | 48934 |
| 2023-03-17 | 7.93 | $9.62 | 123043 |
| 2023-03-16 | 8.01 | $4.57 | 23869 |
| 2023-03-15 | 8.35 | $4.86 | 31352 |
| 2023-03-14 | 8.67 | $5.33 | 24666 |
| 2023-03-13 | 8.99 | $5.85 | 20264 |
| 2023-03-10 | 9.26 | $6.55 | 19223 |
| 2023-03-09 | 9.49 | $6.67 | 24147 |
| 2023-03-08 | 9.78 | $6.57 | 33254 |
| 2023-03-07 | 10.13 | $6.89 | 24257 |
| 2023-03-06 | 10.46 | $8.06 | 17409 |
| 2023-03-03 | 10.74 | $8.04 | 18374 |
| 2023-03-02 | 11.06 | $7.65 | 37337 |
| 2023-03-01 | 11.30 | $8.59 | 55336 |
| 2023-02-28 | 11.50 | $8.92 | 18127 |
| 2023-02-27 | 11.68 | $9.17 | 17009 |
| 2023-02-24 | 11.86 | $9.36 | 16216 |
| 2023-02-23 | 12.02 | $9.75 | 17576 |
| 2023-02-22 | 12.20 | $9.99 | 21748 |
| 2023-02-21 | 12.38 | $10.66 | 14676 |
| 2023-02-17 | 12.50 | $11.57 | 10703 |
| 2023-02-16 | 12.55 | $11.14 | 9963 |
| 2023-02-15 | 12.58 | $11.44 | 40891 |
| 2023-02-14 | 12.67 | $11.23 | 10194 |
| 2023-02-13 | 12.83 | $11.69 | 18261 |
| 2023-02-10 | 13.00 | $11.22 | 18808 |
| 2023-02-09 | 13.18 | $11.27 | 33253 |
| 2023-02-08 | 13.35 | $12.35 | 16939 |
| 2023-02-07 | 13.48 | $13.52 | 10181 |
| 2023-02-06 | 13.58 | $13.52 | 15979 |
| 2023-02-03 | 13.69 | $13.65 | 11480 |
| 2023-02-02 | 13.85 | $14.43 | 32133 |
| 2023-02-01 | 14.01 | $12.58 | 18501 |
| 2023-01-31 | 14.30 | $12.48 | 14828 |
| 2023-01-30 | 14.58 | $12.61 | 10300 |
| 2023-01-27 | 14.79 | $12.77 | 11638 |
| 2023-01-26 | 14.97 | $12.60 | 13508 |
| 2023-01-25 | 15.19 | $13.26 | 17831 |
| 2023-01-24 | 15.43 | $13.52 | 35298 |
| 2023-01-23 | 15.73 | $13.13 | 23993 |
| 2023-01-20 | 16.12 | $12.61 | 38458 |
| 2023-01-19 | 16.51 | $11.64 | 30007 |
| 2023-01-18 | 16.95 | $13.26 | 26847 |
| 2023-01-17 | 17.54 | $14.56 | 29998 |
| 2023-01-13 | 18.12 | $14.95 | 30046 |
| 2023-01-12 | 18.76 | $14.95 | 55683 |
| 2023-01-11 | 19.45 | $14.56 | 12871 |
| 2023-01-10 | 20.10 | $14.95 | 35175 |
| 2023-01-09 | 20.69 | $15.60 | 16499 |
| 2023-01-06 | 21.29 | $15.60 | 9256 |
| 2023-01-05 | 21.88 | $16.90 | 27331 |
| 2023-01-04 | 22.50 | $17.68 | 9416 |
| 2023-01-03 | 23.08 | $18.33 | 13147 |
| 2022-12-30 | 23.60 | $18.07 | 19556 |
| 2022-12-29 | 24.08 | $16.90 | 11882 |
| 2022-12-28 | 24.60 | $16.25 | 11640 |
| 2022-12-27 | 25.26 | $17.03 | 20755 |
| 2022-12-23 | 25.95 | $18.07 | 12398 |
| 2022-12-22 | 26.63 | $19.63 | 16021 |
| 2022-12-21 | 27.13 | $20.93 | 19201 |
| 2022-12-20 | 27.49 | $20.28 | 9965 |
| 2022-12-19 | 27.88 | $20.54 | 25232 |
| 2022-12-16 | 28.33 | $25.09 | 173328 |
| 2022-12-15 | 28.54 | $26.00 | 21409 |
| 2022-12-14 | 28.82 | $27.82 | 13391 |
| 2022-12-13 | 29.17 | $28.86 | 15006 |
| 2022-12-12 | 29.43 | $27.56 | 13034 |
| 2022-12-09 | 29.94 | $26.65 | 15479 |
| 2022-12-08 | 30.43 | $27.69 | 23509 |
| 2022-12-07 | 30.69 | $27.30 | 19520 |
| 2022-12-06 | 31.14 | $29.25 | 13910 |
| 2022-12-05 | 31.53 | $29.25 | 25819 |
| 2022-12-02 | 31.86 | $28.73 | 9029 |
| 2022-12-01 | 32.16 | $27.82 | 7424 |
| 2022-11-30 | 32.47 | $27.30 | 48776 |
| 2022-11-29 | 32.85 | $29.38 | 15690 |
| 2022-11-28 | 33.31 | $30.81 | 9992 |
| 2022-11-25 | 33.70 | $31.72 | 11973 |
| 2022-11-23 | 34.02 | $29.64 | 11009 |
| 2022-11-22 | 34.63 | $28.08 | 10075 |
| 2022-11-21 | 35.02 | $28.08 | 27818 |
| 2022-11-18 | 35.27 | $29.51 | 20960 |
| 2022-11-17 | 35.44 | $29.25 | 16260 |
| 2022-11-16 | 35.60 | $31.72 | 14580 |
| 2022-11-15 | 35.65 | $34.84 | 13196 |
| 2022-11-14 | 35.56 | $33.93 | 17739 |
| 2022-11-11 | 35.74 | $37.83 | 12073 |
| 2022-11-10 | 35.72 | $36.53 | 32442 |
| 2022-11-09 | 35.84 | $32.76 | 23753 |
| 2022-11-08 | 36.09 | $36.40 | 13402 |
| 2022-11-07 | 36.19 | $36.92 | 18222 |
| 2022-11-04 | 36.32 | $36.01 | 14165 |
| 2022-11-03 | 36.52 | $34.58 | 9501 |
| 2022-11-02 | 36.74 | $34.06 | 15105 |
| 2022-11-01 | 37.00 | $34.97 | 18058 |
| 2022-10-31 | 37.22 | $38.48 | 21347 |
| 2022-10-28 | 37.12 | $38.61 | 12592 |
| 2022-10-27 | 37.04 | $38.22 | 28049 |
| 2022-10-26 | 37.00 | $41.86 | 83370 |
| 2022-10-25 | 36.77 | $35.75 | 16599 |
| 2022-10-24 | 36.56 | $33.15 | 19107 |
| 2022-10-21 | 36.43 | $32.89 | 18444 |
| 2022-10-20 | 36.25 | $32.50 | 6100 |
| 2022-10-19 | 36.13 | $32.76 | 3661 |
| 2022-10-18 | 36.02 | $32.89 | 14685 |
| 2022-10-17 | 35.99 | $37.57 | 8223 |
| 2022-10-14 | 35.78 | $37.57 | 7640 |
| 2022-10-13 | 35.56 | $38.87 | 6795 |
| 2022-10-12 | 35.48 | $37.83 | 5588 |
| 2022-10-11 | 35.61 | $38.35 | 11141 |
| 2022-10-10 | 35.85 | $39.52 | 6742 |
| 2022-10-07 | 36.09 | $39.91 | 8923 |
| 2022-10-06 | 36.29 | $39.00 | 4986 |
| 2022-10-05 | 36.58 | $39.26 | 7109 |
| 2022-10-04 | 36.84 | $39.39 | 16888 |
| 2022-10-03 | 37.01 | $36.53 | 11577 |
| 2022-09-30 | 37.45 | $36.92 | 16553 |
| 2022-09-29 | 37.96 | $37.57 | 23798 |
| 2022-09-28 | 38.50 | $37.18 | 19679 |
| 2022-09-27 | 39.05 | $31.46 | 6973 |
| 2022-09-26 | 40.05 | $30.55 | 12193 |
| 2022-09-23 | 41.11 | $29.38 | 13111 |
| 2022-09-22 | 42.24 | $30.03 | 11379 |
| 2022-09-21 | 43.34 | $30.55 | 14528 |
| 2022-09-20 | 44.32 | $32.37 | 19218 |
| 2022-09-19 | 45.29 | $33.28 | 16531 |
| 2022-09-16 | 46.01 | $33.28 | 182442 |
| 2022-09-15 | 46.81 | $37.18 | 25481 |
| 2022-09-14 | 47.39 | $40.56 | 21295 |
| 2022-09-13 | 47.85 | $43.03 | 16023 |
| 2022-09-12 | 48.00 | $44.33 | 13251 |
| 2022-09-09 | 48.21 | $43.94 | 12118 |
| 2022-09-08 | 48.67 | $44.85 | 10543 |
| 2022-09-07 | 49.18 | $44.33 | 16986 |
| 2022-09-06 | 49.82 | $42.90 | 24231 |
| 2022-09-02 | 50.47 | $45.37 | 19952 |
| 2022-09-01 | 51.21 | $47.06 | 19197 |
| 2022-08-31 | 51.82 | $48.36 | 26927 |
| 2022-08-30 | 52.34 | $48.23 | 14841 |
| 2022-08-29 | 52.63 | $51.35 | 18266 |
| 2022-08-26 | 52.49 | $51.87 | 16538 |
| 2022-08-25 | 52.41 | $52.00 | 19194 |
| 2022-08-24 | 52.36 | $52.00 | 21743 |
| 2022-08-23 | 52.22 | $50.05 | 18296 |
| 2022-08-22 | 52.03 | $51.74 | 18572 |
| 2022-08-19 | 51.97 | $47.71 | 12219 |
| 2022-08-18 | 52.01 | $49.40 | 14325 |
| 2022-08-17 | 52.11 | $48.75 | 7870 |
| 2022-08-16 | 52.27 | $49.79 | 12848 |
| 2022-08-15 | 52.27 | $45.89 | 15662 |
| 2022-08-12 | 52.40 | $48.62 | 21757 |
| 2022-08-11 | 52.30 | $53.17 | 7786 |
| 2022-08-10 | 52.25 | $54.99 | 11549 |
| 2022-08-09 | 52.16 | $57.20 | 14912 |
| 2022-08-08 | 51.79 | $55.90 | 22536 |
| 2022-08-05 | 51.60 | $60.06 | 5292 |
| 2022-08-04 | 51.36 | $59.28 | 7648 |
| 2022-08-03 | 50.87 | $58.89 | 14920 |
| 2022-08-02 | 50.38 | $53.95 | 11244 |
| 2022-08-01 | 50.31 | $48.49 | 12927 |
| 2022-07-29 | 49.99 | $50.31 | 8821 |
| 2022-07-28 | 49.54 | $50.96 | 9902 |
| 2022-07-27 | 48.91 | $49.27 | 12096 |
| 2022-07-26 | 48.44 | $46.28 | 6373 |
| 2022-07-25 | 48.31 | $50.44 | 5707 |
| 2022-07-22 | 48.02 | $48.62 | 4025 |
| 2022-07-21 | 47.76 | $51.35 | 4707 |
| 2022-07-20 | 47.31 | $51.87 | 7400 |
| 2022-07-19 | 46.90 | $49.92 | 7868 |
| 2022-07-18 | 46.74 | $48.49 | 4801 |
| 2022-07-15 | 46.70 | $46.54 | 11372 |
| 2022-07-14 | 46.61 | $52.13 | 5939 |
| 2022-07-13 | 46.03 | $53.17 | 7519 |
| 2022-07-12 | 45.37 | $49.92 | 4368 |
| 2022-07-11 | 45.05 | $52.00 | 8401 |
| 2022-07-08 | 44.75 | $55.25 | 19645 |
| 2022-07-07 | 44.65 | $49.53 | 18447 |
| 2022-07-06 | 44.86 | $49.14 | 11338 |
| 2022-07-05 | 44.96 | $52.52 | 27228 |
| 2022-07-01 | 45.64 | $41.99 | 10010 |
| 2022-06-30 | 46.94 | $41.34 | 9501 |
| 2022-06-29 | 48.41 | $38.35 | 14016 |
| 2022-06-28 | 50.02 | $40.04 | 11409 |
| 2022-06-27 | 51.45 | $43.55 | 12734 |
| 2022-06-24 | 52.64 | $44.59 | 155493 |
| 2022-06-23 | 53.76 | $43.55 | 23312 |
| 2022-06-22 | 54.88 | $42.25 | 11287 |
| 2022-06-21 | 56.12 | $43.68 | 18193 |
| 2022-06-17 | 57.14 | $46.67 | 47451 |
| 2022-06-16 | 58.10 | $47.71 | 18602 |
| 2022-06-15 | 59.01 | $44.72 | 14906 |
| 2022-06-14 | 60.74 | $40.56 | 17181 |
| 2022-06-13 | 62.41 | $40.04 | 20968 |
| 2022-06-10 | 64.19 | $43.42 | 13724 |
| 2022-06-09 | 65.36 | $46.15 | 20702 |
| 2022-06-08 | 66.03 | $53.17 | 25112 |
| 2022-06-07 | 66.28 | $53.82 | 28941 |
| 2022-06-06 | 66.94 | $51.09 | 45215 |
| 2022-06-03 | 67.65 | $66.17 | 19739 |
| 2022-06-02 | 67.83 | $67.99 | 22360 |
| 2022-06-01 | 68.09 | $70.59 | 30203 |
| 2022-05-31 | 68.44 | $70.59 | 53297 |
| 2022-05-27 | 69.05 | $68.77 | 12951 |
| 2022-05-26 | 70.16 | $67.34 | 15129 |
| 2022-05-25 | 71.41 | $66.82 | 8194 |
| 2022-05-24 | 73.11 | $66.04 | 19265 |
| 2022-05-23 | 75.05 | $67.08 | 14101 |
| 2022-05-20 | 77.01 | $64.09 | 15386 |
| 2022-05-19 | 78.85 | $65.78 | 20852 |
| 2022-05-18 | 81.22 | $66.04 | 19894 |
| 2022-05-17 | 83.66 | $79.17 | 12338 |
| 2022-05-16 | 85.09 | $73.97 | 11532 |
| 2022-05-13 | 86.55 | $75.66 | 18523 |
| 2022-05-12 | 88.02 | $66.95 | 15571 |
| 2022-05-11 | 89.93 | $59.54 | 15766 |
| 2022-05-10 | 92.16 | $58.11 | 21761 |
| 2022-05-09 | 94.09 | $66.95 | 18067 |
| 2022-05-06 | 95.42 | $65.39 | 8279 |
| 2022-05-05 | 97.51 | $69.68 | 14195 |
| 2022-05-04 | 99.68 | $73.19 | 12577 |
| 2022-05-03 | 101.85 | $77.61 | 24191 |
| 2022-05-02 | 103.82 | $82.81 | 11658 |
| 2022-04-29 | 105.36 | $91.00 | 7011 |
| 2022-04-28 | 106.33 | $92.30 | 12362 |
| 2022-04-27 | 106.66 | $100.75 | 6592 |
| 2022-04-26 | 106.39 | $104.91 | 7459 |
| 2022-04-25 | 105.78 | $106.21 | 6468 |
| 2022-04-22 | 105.14 | $101.01 | 7557 |
| 2022-04-21 | 104.58 | $113.10 | 13341 |
| 2022-04-20 | 103.28 | $114.92 | 6550 |
| 2022-04-19 | 101.80 | $107.64 | 4488 |
| 2022-04-18 | 100.50 | $103.22 | 4540 |
| 2022-04-14 | 99.52 | $105.04 | 3024 |
| 2022-04-13 | 98.55 | $105.17 | 4337 |
| 2022-04-12 | 97.48 | $104.26 | 6246 |
| 2022-04-11 | 96.17 | $96.72 | 13412 |
| 2022-04-08 | 94.76 | $93.47 | 16408 |
| 2022-04-07 | 94.56 | $107.25 | 8569 |
| 2022-04-06 | 93.61 | $113.10 | 13332 |
| 2022-04-05 | 91.99 | $116.48 | 9328 |
| 2022-04-04 | 90.05 | $117.13 | 16191 |
| 2022-04-01 | 87.93 | $113.49 | 18715 |
| 2022-03-31 | 85.98 | $110.37 | 35039 |
| 2022-03-30 | 84.10 | $98.93 | 7555 |
| 2022-03-29 | 82.93 | $95.42 | 9055 |
| 2022-03-28 | 82.08 | $92.69 | 9204 |
| 2022-03-25 | 81.33 | $93.47 | 8769 |
| 2022-03-24 | 80.52 | $89.70 | 8818 |
| 2022-03-23 | 79.68 | $87.10 | 9148 |
| 2022-03-22 | 78.98 | $85.28 | 9577 |
| 2022-03-21 | 78.38 | $81.64 | 13278 |
| 2022-03-18 | 78.01 | $83.59 | 98398 |
| 2022-03-17 | 77.45 | $85.67 | 13530 |
| 2022-03-16 | 76.63 | $83.85 | 27646 |
| 2022-03-15 | 75.90 | $78.13 | 12617 |
| 2022-03-14 | 75.71 | $68.51 | 16659 |
| 2022-03-11 | 76.35 | $89.31 | 7556 |
| 2022-03-10 | 75.74 | $88.40 | 24703 |
| 2022-03-09 | 75.00 | $80.60 | 10947 |
| 2022-03-08 | 74.50 | $77.74 | 8977 |
| 2022-03-07 | 74.10 | $74.62 | 9934 |
| 2022-03-04 | 73.78 | $74.62 | 2523 |
| 2022-03-03 | 73.28 | $72.67 | 3941 |
| 2022-03-02 | 72.75 | $75.66 | 1558 |
| 2022-03-01 | 72.00 | $78.26 | 3805 |
| 2022-02-28 | 71.16 | $77.74 | 13141 |
| 2022-02-25 | 70.47 | $77.35 | 5170 |
| 2022-02-24 | 69.78 | $72.80 | 1693 |
| 2022-02-23 | 69.27 | $73.19 | 1313 |
| 2022-02-22 | 68.58 | $73.19 | 3112 |
| 2022-02-18 | 67.97 | $74.23 | 3566 |
| 2022-02-17 | 67.37 | $72.54 | 1634 |
| 2022-02-16 | 66.96 | $69.16 | 4070 |
| 2022-02-15 | 66.69 | $69.29 | 6385 |
| 2022-02-14 | 66.51 | $74.36 | 3028 |
| 2022-02-11 | 66.18 | $81.25 | 9429 |
| 2022-02-10 | 65.45 | $77.22 | 7529 |
| 2022-02-09 | 65.27 | $73.45 | 14646 |
| 2022-02-08 | 65.09 | $70.72 | 2842 |
| 2022-02-07 | 64.82 | $69.68 | 4682 |
| 2022-02-04 | 64.62 | $68.25 | 11231 |
| 2022-02-03 | 65.10 | $64.61 | 13761 |
| 2022-02-02 | 66.20 | $62.14 | 7107 |
| 2022-02-01 | 67.63 | $60.58 | 5134 |
| 2022-01-31 | 69.15 | $61.36 | 8263 |
| 2022-01-28 | 70.28 | $63.96 | 1961 |
| 2022-01-27 | 71.21 | $63.57 | 4688 |
| 2022-01-26 | 72.18 | $62.66 | 5704 |
| 2022-01-25 | 72.94 | $59.28 | 4267 |
| 2022-01-24 | 73.82 | $61.10 | 5041 |
| 2022-01-21 | 74.79 | $62.27 | 8482 |
| 2022-01-20 | 75.63 | $64.22 | 6728 |
| 2022-01-19 | 76.34 | $63.83 | 9297 |
| 2022-01-18 | 77.34 | $65.78 | 4083 |
| 2022-01-14 | 77.56 | $67.60 | 3514 |
| 2022-01-13 | 77.56 | $66.69 | 20887 |
| 2022-01-12 | 77.53 | $73.71 | 17675 |
| 2022-01-11 | 77.22 | $69.81 | 16612 |
| 2022-01-10 | 77.42 | $65.26 | 21513 |
| 2022-01-07 | 77.95 | $65.65 | 19646 |
| 2022-01-06 | 78.48 | $78.00 | 11269 |
| 2022-01-05 | 78.47 | $86.58 | 9231 |
| 2022-01-04 | 78.35 | $90.74 | 27663 |
| 2022-01-03 | 78.33 | $91.00 | 15666 |
| 2021-12-31 | 78.27 | $83.85 | 4298 |
| 2021-12-30 | 78.64 | $82.68 | 7002 |
| 2021-12-29 | 78.34 | $82.81 | 4870 |
| 2021-12-28 | 78.47 | $77.87 | 5880 |
| 2021-12-27 | 80.42 | $76.96 | 6362 |
| 2021-12-23 | 83.22 | $80.47 | 3006 |
| 2021-12-22 | 86.10 | $79.17 | 4371 |
| 2021-12-21 | 87.35 | $78.39 | 20672 |
| 2021-12-20 | 89.86 | $83.72 | 18974 |
| 2021-12-17 | 91.82 | $70.33 | 17368 |
| 2021-12-16 | 94.33 | $67.60 | 16052 |
| 2021-12-15 | 97.42 | $65.91 | 15329 |
| 2021-12-14 | 100.58 | $67.60 | 13672 |
| 2021-12-13 | 103.72 | $73.84 | 11332 |
| 2021-12-10 | 106.47 | $75.92 | 7697 |
| 2021-12-09 | 109.15 | $76.18 | 11994 |
| 2021-12-08 | 111.82 | $77.74 | 15217 |
| 2021-12-07 | 114.42 | $84.24 | 102680 |
| 2021-12-06 | 116.69 | $90.22 | 20277 |
| 2021-12-03 | 118.67 | $89.96 | 24501 |
| 2021-12-02 | 120.66 | $91.13 | 31490 |
| 2021-12-01 | 122.59 | $76.70 | 22329 |
| 2021-11-30 | 125.24 | $85.41 | 49835 |
| 2021-11-29 | 127.46 | $117.00 | 36773 |
| 2021-11-26 | 128.10 | $132.86 | 29190 |
| 2021-11-24 | 127.94 | $138.06 | 207084 |
| 2021-11-23 | 127.53 | $104.12 | 10823 |
| 2021-11-22 | 128.82 | $128.70 | 14474 |
| 2021-11-19 | 128.86 | $122.85 | 4754 |
| 2021-11-18 | 129.21 | $120.51 | 4546 |
| 2021-11-17 | 129.67 | $129.48 | 2831 |
| 2021-11-16 | 129.67 | $129.09 | 7138 |
| 2021-11-15 | 129.69 | $130.39 | 21477 |
| 2021-11-12 | 129.64 | $128.83 | 3838 |
| 2021-11-11 | 129.67 | $129.51 | 2331 |
| 2021-11-10 | 129.67 | $129.61 | 10308 |
| 2021-11-09 | 129.66 | $129.80 | 20723 |
| 2021-11-08 | 129.65 | $129.61 | 200077 |
| 2021-11-05 | 129.64 | $129.74 | 40846 |
| 2021-11-04 | 129.62 | $129.74 | 37085 |
| 2021-11-03 | 129.59 | $129.74 | 15169 |
| 2021-11-02 | 129.58 | $129.74 | 24977 |
| 2021-11-01 | 129.55 | $129.87 | 8792 |
| 2021-10-29 | 129.53 | $129.74 | 10762 |
| 2021-10-28 | 129.51 | $129.74 | 25992 |
| 2021-10-27 | 129.49 | $129.74 | 23638 |
| 2021-10-26 | 129.47 | $129.87 | 235631 |
| 2021-10-25 | 129.44 | $129.61 | 52792 |
| 2021-10-22 | 129.42 | $129.74 | 20062 |
| 2021-10-21 | 129.40 | $129.74 | 52615 |
| 2021-10-20 | 129.38 | $129.48 | 14085 |
| 2021-10-19 | 129.38 | $129.48 | 77 |
| 2021-10-18 | 129.36 | $129.48 | 400 |
| 2021-10-15 | 129.34 | $129.48 | 162 |
| 2021-10-14 | 129.32 | $129.41 | 2846 |
| 2021-10-13 | 129.30 | $129.48 | 292 |
| 2021-10-12 | 129.28 | $129.48 | 69 |
| 2021-10-11 | 129.26 | $129.48 | 4185 |
| 2021-10-08 | 129.24 | $129.35 | 2631 |
| 2021-10-07 | 129.22 | $129.22 | 1092 |
| 2021-10-06 | 129.21 | $129.41 | 1908 |
| 2021-10-05 | 129.18 | $129.22 | 346 |
| 2021-10-04 | 129.16 | $129.48 | 315 |
| 2021-10-01 | 129.10 | $129.35 | 1731 |
| 2021-09-30 | 129.07 | $129.22 | 11046 |
| 2021-09-29 | 129.04 | $129.35 | 1808 |
| 2021-09-28 | 128.99 | $129.35 | 1646 |
| 2021-09-27 | 128.96 | $129.22 | 508 |
| 2021-09-24 | 128.92 | $129.35 | 1300 |
| 2021-09-23 | 128.88 | $129.35 | 22046 |
| 2021-09-22 | 128.82 | $129.35 | 8315 |
| 2021-09-21 | 128.78 | $129.22 | 777 |
| 2021-09-20 | 128.75 | $129.09 | 915 |
| 2021-09-17 | 128.73 | $129.09 | 508 |
| 2021-09-16 | 128.69 | $128.96 | 1892 |
| 2021-09-15 | 128.67 | $128.96 | 2315 |
| 2021-09-14 | 128.65 | $129.09 | 1477 |
| 2021-09-13 | 128.62 | $129.09 | 7738 |
| 2021-09-10 | 128.60 | $129.09 | 685 |
| 2021-09-09 | 128.58 | $128.96 | 2585 |
| 2021-09-08 | 128.56 | $128.83 | 269 |
| 2021-09-07 | 128.54 | $128.70 | 1208 |
| 2021-09-03 | 128.52 | $128.44 | 92 |
| 2021-09-02 | 128.51 | $128.70 | 34369 |
| 2021-09-01 | 128.49 | $128.70 | 569 |
| 2021-08-31 | 128.48 | $128.31 | 900 |
| 2021-08-30 | 128.48 | $128.70 | 5638 |
| 2021-08-27 | 128.46 | $128.44 | 1385 |
| 2021-08-26 | 128.46 | $128.44 | 12192 |
| 2021-08-25 | 128.46 | $128.31 | 1477 |
| 2021-08-24 | 128.46 | $128.44 | 662 |
| 2021-08-23 | 128.47 | $128.70 | 192 |
| 2021-08-20 | 128.45 | $128.70 | 892 |
| 2021-08-19 | 128.43 | $128.31 | 1085 |
| 2021-08-18 | 128.44 | $128.44 | 62 |
| 2021-08-17 | 128.45 | $128.57 | 1138 |
| 2021-08-16 | 128.45 | $128.43 | 1008 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.11
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
23.66
Maximum
129.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.11 | $1.06 | 40626 |
| 2026-08-11 | 1.12 | $1.26 | 78109 |
| 2026-08-10 | 1.10 | $1.15 | 54500 |
| 2026-08-07 | 1.10 | $1.03 | 10500 |
| 2026-08-06 | 1.11 | $0.98 | 45243 |
| 2026-08-05 | 1.12 | $1.03 | 5200 |
| 2026-08-04 | 1.13 | $1.04 | 14336 |
| 2026-08-03 | 1.14 | $1.02 | 15133 |
| 2026-07-31 | 1.15 | $1.00 | 20400 |
| 2026-07-30 | 1.17 | $1.02 | 8436 |
| 2026-07-29 | 1.18 | $1.01 | 17324 |
| 2026-07-28 | 1.20 | $1.02 | 17729 |
| 2026-07-27 | 1.22 | $1.08 | 24300 |
| 2026-07-24 | 1.24 | $1.06 | 24043 |
| 2026-07-23 | 1.26 | $1.08 | 13913 |
| 2026-07-22 | 1.27 | $1.14 | 21529 |
| 2026-07-21 | 1.29 | $1.16 | 19643 |
| 2026-07-20 | 1.30 | $1.16 | 16900 |
| 2026-07-17 | 1.32 | $1.21 | 38900 |
| 2026-07-16 | 1.33 | $1.26 | 28000 |
| 2026-07-15 | 1.33 | $1.35 | 21900 |
| 2026-07-14 | 1.33 | $1.30 | 8563 |
| 2026-07-13 | 1.34 | $1.31 | 10542 |
| 2026-07-10 | 1.34 | $1.30 | 3545 |
| 2026-07-09 | 1.34 | $1.30 | 6100 |
| 2026-07-08 | 1.35 | $1.27 | 7300 |
| 2026-07-07 | 1.36 | $1.27 | 19536 |
| 2026-07-06 | 1.37 | $1.32 | 11500 |
| 2026-07-02 | 1.37 | $1.27 | 177700 |
| 2026-07-01 | 1.38 | $1.30 | 11200 |
| 2026-06-30 | 1.39 | $1.29 | 11200 |
| 2026-06-29 | 1.40 | $1.30 | 32000 |
| 2026-06-26 | 1.41 | $1.37 | 12143 |
| 2026-06-25 | 1.41 | $1.29 | 26800 |
| 2026-06-24 | 1.43 | $1.29 | 8562 |
| 2026-06-23 | 1.44 | $1.30 | 14930 |
| 2026-06-22 | 1.46 | $1.27 | 19600 |
| 2026-06-18 | 1.48 | $1.29 | 43527 |
| 2026-06-17 | 1.50 | $1.32 | 36324 |
| 2026-06-16 | 1.51 | $1.27 | 55263 |
| 2026-06-15 | 1.54 | $1.32 | 36800 |
| 2026-06-12 | 1.56 | $1.35 | 27146 |
| 2026-06-11 | 1.59 | $1.36 | 25308 |
| 2026-06-10 | 1.61 | $1.39 | 31155 |
| 2026-06-09 | 1.63 | $1.33 | 26700 |
| 2026-06-08 | 1.67 | $1.37 | 28970 |
| 2026-06-05 | 1.70 | $1.41 | 37067 |
| 2026-06-04 | 1.73 | $1.51 | 20200 |
| 2026-06-03 | 1.75 | $1.48 | 23079 |
| 2026-06-02 | 1.78 | $1.61 | 26500 |
| 2026-06-01 | 1.80 | $1.62 | 44163 |
| 2026-05-29 | 1.81 | $1.73 | 29100 |
| 2026-05-28 | 1.82 | $1.84 | 28952 |
| 2026-05-27 | 1.82 | $1.76 | 24707 |
| 2026-05-26 | 1.83 | $1.86 | 30787 |
| 2026-05-22 | 1.82 | $1.90 | 52703 |
| 2026-05-21 | 1.82 | $1.92 | 66093 |
| 2026-05-20 | 1.81 | $1.91 | 50216 |
| 2026-05-19 | 1.79 | $1.89 | 50589 |
| 2026-05-18 | 1.78 | $1.78 | 57900 |
| 2026-05-15 | 1.78 | $1.88 | 106861 |
| 2026-05-14 | 1.77 | $1.86 | 410346 |
| 2026-05-13 | 1.77 | $1.47 | 54503 |
| 2026-05-12 | 1.80 | $1.38 | 84085 |
| 2026-05-11 | 1.84 | $1.41 | 51111 |
| 2026-05-08 | 1.89 | $1.53 | 48287 |
| 2026-05-07 | 1.92 | $1.58 | 49000 |
| 2026-05-06 | 1.96 | $1.76 | 47400 |
| 2026-05-05 | 1.98 | $1.69 | 79933 |
| 2026-05-04 | 2.01 | $1.94 | 68817 |
| 2026-05-01 | 2.02 | $2.02 | 85300 |
| 2026-04-30 | 2.02 | $2.28 | 88828 |
| 2026-04-29 | 1.99 | $2.39 | 95545 |
| 2026-04-28 | 1.95 | $2.54 | 105300 |
| 2026-04-27 | 1.89 | $2.52 | 224400 |
| 2026-04-24 | 1.82 | $2.30 | 321012 |
| 2026-04-23 | 1.77 | $2.45 | 442129 |
| 2026-04-22 | 1.70 | $2.76 | 2.7M |
| 2026-04-21 | 1.59 | $2.91 | 82.4M |
| 2026-04-20 | 1.45 | $1.88 | 113845 |
| 2026-04-17 | 1.40 | $1.54 | 13422 |
| 2026-04-16 | 1.39 | $1.46 | 14900 |
| 2026-04-15 | 1.38 | $1.34 | 10032 |
| 2026-04-14 | 1.38 | $1.32 | 16100 |
| 2026-04-13 | 1.39 | $1.37 | 8408 |
| 2026-04-10 | 1.39 | $1.47 | 9900 |
| 2026-04-09 | 1.38 | $1.50 | 22500 |
| 2026-04-08 | 1.37 | $1.72 | 10200 |
| 2026-04-07 | 1.33 | $1.62 | 26234 |
| 2026-04-06 | 1.30 | $1.59 | 20900 |
| 2026-04-02 | 1.27 | $1.64 | 103524 |
| 2026-04-01 | 1.23 | $1.63 | 578947 |
| 2026-03-31 | 1.19 | $1.16 | 22416 |
| 2026-03-30 | 1.19 | $1.08 | 21600 |
| 2026-03-27 | 1.21 | $1.09 | 11200 |
| 2026-03-26 | 1.22 | $1.14 | 13500 |
| 2026-03-25 | 1.23 | $1.15 | 42800 |
| 2026-03-24 | 1.24 | $1.08 | 4038 |
| 2026-03-23 | 1.25 | $1.11 | 9900 |
| 2026-03-20 | 1.27 | $1.16 | 37200 |
| 2026-03-19 | 1.28 | $1.14 | 7700 |
| 2026-03-18 | 1.29 | $1.12 | 21500 |
| 2026-03-17 | 1.31 | $1.03 | 19104 |
| 2026-03-16 | 1.34 | $1.04 | 19057 |
| 2026-03-13 | 1.37 | $1.11 | 13140 |
| 2026-03-12 | 1.40 | $1.15 | 15039 |
| 2026-03-11 | 1.42 | $1.12 | 7700 |
| 2026-03-10 | 1.46 | $1.15 | 34229 |
| 2026-03-09 | 1.49 | $1.07 | 56814 |
| 2026-03-06 | 1.53 | $0.99 | 29540 |
| 2026-03-05 | 1.59 | $1.09 | 15023 |
| 2026-03-04 | 1.64 | $1.15 | 35214 |
| 2026-03-03 | 1.70 | $1.20 | 80450 |
| 2026-03-02 | 1.75 | $1.41 | 11317 |
| 2026-02-27 | 1.78 | $1.52 | 31400 |
| 2026-02-26 | 1.81 | $1.52 | 16400 |
| 2026-02-25 | 1.84 | $1.44 | 60116 |
| 2026-02-24 | 1.88 | $1.55 | 6945 |
| 2026-02-23 | 1.92 | $1.55 | 21621 |
| 2026-02-20 | 1.96 | $1.74 | 12700 |
| 2026-02-19 | 1.98 | $1.82 | 10045 |
| 2026-02-18 | 2.00 | $1.82 | 5645 |
| 2026-02-17 | 2.02 | $1.77 | 7400 |
| 2026-02-13 | 2.04 | $1.72 | 8614 |
| 2026-02-12 | 2.08 | $1.75 | 40400 |
| 2026-02-11 | 2.11 | $1.88 | 15713 |
| 2026-02-10 | 2.13 | $1.92 | 22203 |
| 2026-02-09 | 2.16 | $2.01 | 7201 |
| 2026-02-06 | 2.17 | $1.96 | 70300 |
| 2026-02-05 | 2.19 | $2.12 | 10132 |
| 2026-02-04 | 2.20 | $2.11 | 2215 |
| 2026-02-03 | 2.21 | $2.12 | 8700 |
| 2026-02-02 | 2.22 | $2.10 | 7328 |
| 2026-01-30 | 2.23 | $2.10 | 5541 |
| 2026-01-29 | 2.25 | $2.20 | 23300 |
| 2026-01-28 | 2.25 | $2.27 | 3600 |
| 2026-01-27 | 2.25 | $2.26 | 7238 |
| 2026-01-26 | 2.25 | $2.22 | 9600 |
| 2026-01-23 | 2.25 | $2.19 | 6400 |
| 2026-01-22 | 2.26 | $2.22 | 5000 |
| 2026-01-21 | 2.26 | $2.20 | 10210 |
| 2026-01-20 | 2.27 | $2.24 | 8100 |
| 2026-01-16 | 2.27 | $2.20 | 10400 |
| 2026-01-15 | 2.28 | $2.26 | 9511 |
| 2026-01-14 | 2.28 | $2.28 | 12100 |
| 2026-01-13 | 2.28 | $2.26 | 4839 |
| 2026-01-12 | 2.29 | $2.28 | 5016 |
| 2026-01-09 | 2.29 | $2.24 | 12300 |
| 2026-01-08 | 2.29 | $2.19 | 15600 |
| 2026-01-07 | 2.30 | $2.22 | 14589 |
| 2026-01-06 | 2.31 | $2.26 | 25443 |
| 2026-01-05 | 2.32 | $2.20 | 23100 |
| 2026-01-02 | 2.33 | $2.16 | 23437 |
| 2025-12-31 | 2.35 | $2.14 | 31045 |
| 2025-12-30 | 2.37 | $2.23 | 2668 |
| 2025-12-29 | 2.38 | $2.25 | 9700 |
| 2025-12-26 | 2.40 | $2.19 | 21026 |
| 2025-12-24 | 2.42 | $2.20 | 12236 |
| 2025-12-23 | 2.44 | $2.28 | 18408 |
| 2025-12-22 | 2.46 | $2.29 | 12234 |
| 2025-12-19 | 2.48 | $2.34 | 6600 |
| 2025-12-18 | 2.49 | $2.27 | 28532 |
| 2025-12-17 | 2.52 | $2.39 | 14300 |
| 2025-12-16 | 2.53 | $2.59 | 8400 |
| 2025-12-15 | 2.52 | $2.50 | 16400 |
| 2025-12-12 | 2.52 | $2.57 | 14262 |
| 2025-12-11 | 2.52 | $2.52 | 6000 |
| 2025-12-10 | 2.52 | $2.51 | 11500 |
| 2025-12-09 | 2.52 | $2.66 | 5800 |
| 2025-12-08 | 2.51 | $2.54 | 20800 |
| 2025-12-05 | 2.50 | $2.53 | 37302 |
| 2025-12-04 | 2.50 | $2.35 | 52127 |
| 2025-12-03 | 2.51 | $2.35 | 18600 |
| 2025-12-02 | 2.53 | $2.48 | 22200 |
| 2025-12-01 | 2.54 | $2.74 | 36409 |
| 2025-11-28 | 2.52 | $2.45 | 8002 |
| 2025-11-26 | 2.52 | $2.42 | 6805 |
| 2025-11-25 | 2.53 | $2.30 | 12000 |
| 2025-11-24 | 2.56 | $2.35 | 14915 |
| 2025-11-21 | 2.58 | $2.36 | 29000 |
| 2025-11-20 | 2.60 | $2.40 | 15200 |
| 2025-11-19 | 2.63 | $2.50 | 9900 |
| 2025-11-18 | 2.64 | $2.38 | 15000 |
| 2025-11-17 | 2.67 | $2.46 | 9840 |
| 2025-11-14 | 2.69 | $2.44 | 9734 |
| 2025-11-13 | 2.71 | $2.46 | 68500 |
| 2025-11-12 | 2.74 | $2.63 | 25000 |
| 2025-11-11 | 2.75 | $2.62 | 5406 |
| 2025-11-10 | 2.77 | $2.57 | 11200 |
| 2025-11-07 | 2.79 | $2.67 | 6244 |
| 2025-11-06 | 2.80 | $2.45 | 9439 |
| 2025-11-05 | 2.83 | $2.58 | 4316 |
| 2025-11-04 | 2.86 | $2.52 | 6800 |
| 2025-11-03 | 2.90 | $2.60 | 13400 |
| 2025-10-31 | 2.93 | $2.58 | 18300 |
| 2025-10-30 | 2.97 | $2.66 | 19314 |
| 2025-10-29 | 3.00 | $2.71 | 29567 |
| 2025-10-28 | 3.03 | $2.94 | 7418 |
| 2025-10-27 | 3.04 | $2.98 | 24410 |
| 2025-10-24 | 3.04 | $3.04 | 6641 |
| 2025-10-23 | 3.04 | $2.93 | 20700 |
| 2025-10-22 | 3.06 | $2.97 | 37432 |
| 2025-10-21 | 3.06 | $3.19 | 9121 |
| 2025-10-20 | 3.05 | $3.12 | 7500 |
| 2025-10-17 | 3.04 | $3.05 | 23700 |
| 2025-10-16 | 3.04 | $3.34 | 18100 |
| 2025-10-15 | 3.01 | $3.49 | 111520 |
| 2025-10-14 | 2.96 | $3.10 | 23574 |
| 2025-10-13 | 2.95 | $3.43 | 43200 |
| 2025-10-10 | 2.90 | $3.02 | 18798 |
| 2025-10-09 | 2.88 | $2.99 | 35300 |
| 2025-10-08 | 2.87 | $2.96 | 6532 |
| 2025-10-07 | 2.86 | $2.91 | 15200 |
| 2025-10-06 | 2.86 | $2.96 | 7027 |
| 2025-10-03 | 2.85 | $2.99 | 9539 |
| 2025-10-02 | 2.83 | $2.90 | 4330 |
| 2025-10-01 | 2.83 | $2.95 | 11744 |
| 2025-09-30 | 2.81 | $2.99 | 14900 |
| 2025-09-29 | 2.79 | $2.91 | 11613 |
| 2025-09-26 | 2.78 | $2.93 | 9200 |
| 2025-09-25 | 2.77 | $3.06 | 15472 |
| 2025-09-24 | 2.74 | $3.15 | 19149 |
| 2025-09-23 | 2.69 | $3.23 | 18500 |
| 2025-09-22 | 2.64 | $3.23 | 43900 |
| 2025-09-19 | 2.57 | $3.42 | 94872 |
| 2025-09-18 | 2.48 | $2.94 | 46800 |
| 2025-09-17 | 2.44 | $3.00 | 716916 |
| 2025-09-16 | 2.38 | $2.60 | 44222 |
| 2025-09-15 | 2.35 | $2.18 | 14100 |
| 2025-09-12 | 2.37 | $2.20 | 7619 |
| 2025-09-11 | 2.39 | $2.19 | 7432 |
| 2025-09-10 | 2.41 | $2.18 | 7700 |
| 2025-09-09 | 2.43 | $2.23 | 17400 |
| 2025-09-08 | 2.46 | $2.15 | 12167 |
| 2025-09-05 | 2.49 | $2.28 | 8500 |
| 2025-09-04 | 2.51 | $2.32 | 13900 |
| 2025-09-03 | 2.53 | $2.56 | 98712 |
| 2025-09-02 | 2.53 | $2.31 | 12900 |
| 2025-08-29 | 2.55 | $2.41 | 11000 |
| 2025-08-28 | 2.56 | $2.46 | 6439 |
| 2025-08-27 | 2.57 | $2.40 | 7100 |
| 2025-08-26 | 2.59 | $2.51 | 8901 |
| 2025-08-25 | 2.60 | $2.49 | 11648 |
| 2025-08-22 | 2.61 | $2.51 | 33400 |
| 2025-08-21 | 2.62 | $2.45 | 16022 |
| 2025-08-20 | 2.64 | $2.54 | 6100 |
| 2025-08-19 | 2.65 | $2.57 | 8200 |
| 2025-08-18 | 2.66 | $2.54 | 9742 |
| 2025-08-15 | 2.67 | $2.46 | 12500 |
| 2025-08-14 | 2.70 | $2.55 | 13223 |
| 2025-08-13 | 2.71 | $2.53 | 18000 |
| 2025-08-12 | 2.73 | $2.51 | 8000 |
| 2025-08-11 | 2.75 | $2.54 | 6200 |
| 2025-08-08 | 2.78 | $2.67 | 10800 |
| 2025-08-07 | 2.79 | $2.48 | 8800 |
| 2025-08-06 | 2.82 | $2.46 | 20234 |
| 2025-08-05 | 2.86 | $2.50 | 12959 |
| 2025-08-04 | 2.90 | $2.70 | 7029 |
| 2025-08-01 | 2.92 | $2.73 | 47800 |
| 2025-07-31 | 2.94 | $3.19 | 4614 |
| 2025-07-30 | 2.91 | $3.33 | 10785 |
| 2025-07-29 | 2.87 | $3.45 | 19707 |
| 2025-07-28 | 2.80 | $3.65 | 84900 |
| 2025-07-25 | 2.72 | $2.97 | 17600 |
| 2025-07-24 | 2.69 | $2.93 | 4400 |
| 2025-07-23 | 2.66 | $3.10 | 13247 |
| 2025-07-22 | 2.62 | $3.10 | 26918 |
| 2025-07-21 | 2.57 | $2.65 | 15544 |
| 2025-07-18 | 2.56 | $2.55 | 9900 |
| 2025-07-17 | 2.56 | $2.67 | 24908 |
| 2025-07-16 | 2.55 | $2.60 | 6227 |
| 2025-07-15 | 2.54 | $2.68 | 14600 |
| 2025-07-14 | 2.53 | $2.57 | 11200 |
| 2025-07-11 | 2.52 | $2.51 | 15529 |
| 2025-07-10 | 2.52 | $2.63 | 36800 |
| 2025-07-09 | 2.51 | $3.04 | 16600 |
| 2025-07-08 | 2.46 | $3.03 | 15500 |
| 2025-07-07 | 2.40 | $2.97 | 16000 |
| 2025-07-03 | 2.34 | $3.04 | 31500 |
| 2025-07-02 | 2.26 | $2.81 | 48127 |
| 2025-07-01 | 2.20 | $2.41 | 17948 |
| 2025-06-30 | 2.18 | $2.34 | 6300 |
| 2025-06-27 | 2.17 | $2.26 | 26119 |
| 2025-06-26 | 2.16 | $2.22 | 29108 |
| 2025-06-25 | 2.15 | $2.32 | 6500 |
| 2025-06-24 | 2.13 | $2.27 | 25700 |
| 2025-06-23 | 2.12 | $2.25 | 14933 |
| 2025-06-20 | 2.10 | $2.14 | 42249 |
| 2025-06-18 | 2.10 | $2.10 | 12602 |
| 2025-06-17 | 2.10 | $1.96 | 15400 |
| 2025-06-16 | 2.11 | $2.04 | 7100 |
| 2025-06-13 | 2.12 | $2.04 | 8802 |
| 2025-06-12 | 2.13 | $2.10 | 6000 |
| 2025-06-11 | 2.13 | $2.00 | 19221 |
| 2025-06-10 | 2.14 | $2.00 | 23300 |
| 2025-06-09 | 2.16 | $2.01 | 7900 |
| 2025-06-06 | 2.18 | $1.97 | 4600 |
| 2025-06-05 | 2.20 | $2.10 | 5300 |
| 2025-06-04 | 2.21 | $2.07 | 20200 |
| 2025-06-03 | 2.22 | $1.96 | 6737 |
| 2025-06-02 | 2.25 | $2.03 | 13564 |
| 2025-05-30 | 2.27 | $2.11 | 1500 |
| 2025-05-29 | 2.29 | $2.12 | 4801 |
| 2025-05-28 | 2.31 | $2.14 | 1720 |
| 2025-05-27 | 2.33 | $2.04 | 10212 |
| 2025-05-23 | 2.36 | $2.03 | 5445 |
| 2025-05-22 | 2.39 | $2.02 | 24100 |
| 2025-05-21 | 2.43 | $2.14 | 8000 |
| 2025-05-20 | 2.46 | $2.24 | 9829 |
| 2025-05-19 | 2.48 | $2.25 | 12200 |
| 2025-05-16 | 2.51 | $2.32 | 16974 |
| 2025-05-15 | 2.53 | $2.47 | 12838 |
| 2025-05-14 | 2.53 | $2.50 | 16300 |
| 2025-05-13 | 2.54 | $2.59 | 15013 |
| 2025-05-12 | 2.53 | $2.42 | 6631 |
| 2025-05-09 | 2.54 | $2.34 | 2912 |
| 2025-05-08 | 2.56 | $2.40 | 4839 |
| 2025-05-07 | 2.58 | $2.42 | 4200 |
| 2025-05-06 | 2.60 | $2.37 | 4200 |
| 2025-05-05 | 2.62 | $2.50 | 5156 |
| 2025-05-02 | 2.63 | $2.42 | 5704 |
| 2025-05-01 | 2.66 | $2.39 | 6312 |
| 2025-04-30 | 2.68 | $2.41 | 12900 |
| 2025-04-29 | 2.71 | $2.36 | 5810 |
| 2025-04-28 | 2.75 | $2.35 | 10313 |
| 2025-04-25 | 2.79 | $2.45 | 20501 |
| 2025-04-24 | 2.83 | $2.17 | 53700 |
| 2025-04-23 | 2.90 | $2.18 | 38724 |
| 2025-04-22 | 2.97 | $2.30 | 131678 |
| 2025-04-21 | 3.04 | $2.79 | 54441 |
| 2025-04-17 | 3.07 | $3.55 | 61046 |
| 2025-04-16 | 3.02 | $3.69 | 12170 |
| 2025-04-15 | 2.95 | $3.30 | 11136 |
| 2025-04-14 | 2.91 | $3.41 | 25200 |
| 2025-04-11 | 2.86 | $3.37 | 38394 |
| 2025-04-10 | 2.81 | $3.50 | 32315 |
| 2025-04-09 | 2.73 | $3.75 | 46738 |
| 2025-04-08 | 2.63 | $3.83 | 100762 |
| 2025-04-07 | 2.50 | $3.48 | 487421 |
| 2025-04-04 | 2.40 | $4.75 | 490247 |
| 2025-04-03 | 2.15 | $2.82 | 214320 |
| 2025-04-02 | 2.08 | $2.10 | 19514 |
| 2025-04-01 | 2.08 | $1.93 | 26445 |
| 2025-03-31 | 2.09 | $2.06 | 4828 |
| 2025-03-28 | 2.10 | $2.02 | 6800 |
| 2025-03-27 | 2.10 | $2.08 | 1423 |
| 2025-03-26 | 2.11 | $2.10 | 3100 |
| 2025-03-25 | 2.11 | $2.02 | 14723 |
| 2025-03-24 | 2.12 | $1.95 | 3700 |
| 2025-03-21 | 2.13 | $1.90 | 4600 |
| 2025-03-20 | 2.16 | $1.98 | 3900 |
| 2025-03-19 | 2.18 | $1.92 | 6200 |
| 2025-03-18 | 2.20 | $1.89 | 30815 |
| 2025-03-17 | 2.24 | $2.08 | 12101 |
| 2025-03-14 | 2.25 | $2.09 | 15737 |
| 2025-03-13 | 2.27 | $2.15 | 6800 |
| 2025-03-12 | 2.28 | $2.18 | 5312 |
| 2025-03-11 | 2.30 | $2.26 | 17506 |
| 2025-03-10 | 2.30 | $2.31 | 16315 |
| 2025-03-07 | 2.30 | $2.45 | 3310 |
| 2025-03-06 | 2.28 | $2.39 | 4500 |
| 2025-03-05 | 2.27 | $2.45 | 4500 |
| 2025-03-04 | 2.25 | $2.45 | 12800 |
| 2025-03-03 | 2.23 | $2.28 | 3000 |
| 2025-02-28 | 2.23 | $2.29 | 9006 |
| 2025-02-27 | 2.22 | $2.29 | 5712 |
| 2025-02-26 | 2.21 | $2.29 | 4500 |
| 2025-02-25 | 2.20 | $2.19 | 5435 |
| 2025-02-24 | 2.20 | $2.21 | 8103 |
| 2025-02-21 | 2.20 | $2.22 | 9611 |
| 2025-02-20 | 2.20 | $2.25 | 3700 |
| 2025-02-19 | 2.20 | $2.20 | 6200 |
| 2025-02-18 | 2.20 | $2.26 | 3400 |
| 2025-02-14 | 2.19 | $2.27 | 11704 |
| 2025-02-13 | 2.18 | $2.27 | 12800 |
| 2025-02-12 | 2.17 | $2.18 | 10700 |
| 2025-02-11 | 2.17 | $2.21 | 3275 |
| 2025-02-10 | 2.17 | $2.24 | 3300 |
| 2025-02-07 | 2.16 | $2.23 | 7200 |
| 2025-02-06 | 2.15 | $2.19 | 1800 |
| 2025-02-05 | 2.15 | $2.11 | 2400 |
| 2025-02-04 | 2.15 | $2.17 | 2200 |
| 2025-02-03 | 2.15 | $2.11 | 3523 |
| 2025-01-31 | 2.15 | $2.20 | 2100 |
| 2025-01-30 | 2.15 | $2.19 | 7100 |
| 2025-01-29 | 2.15 | $2.24 | 6400 |
| 2025-01-28 | 2.14 | $2.37 | 46147 |
| 2025-01-27 | 2.11 | $2.24 | 23400 |
| 2025-01-24 | 2.10 | $2.28 | 12839 |
| 2025-01-23 | 2.08 | $2.14 | 5205 |
| 2025-01-22 | 2.07 | $2.15 | 9900 |
| 2025-01-21 | 2.06 | $2.16 | 44700 |
| 2025-01-17 | 2.05 | $2.14 | 3313 |
| 2025-01-16 | 2.04 | $2.16 | 4600 |
| 2025-01-15 | 2.03 | $2.05 | 3625 |
| 2025-01-14 | 2.03 | $2.02 | 8300 |
| 2025-01-13 | 2.03 | $1.98 | 8302 |
| 2025-01-10 | 2.04 | $2.10 | 14700 |
| 2025-01-08 | 2.03 | $2.15 | 18000 |
| 2025-01-07 | 2.02 | $2.28 | 31668 |
| 2025-01-06 | 1.99 | $2.25 | 8458 |
| 2025-01-03 | 1.96 | $2.19 | 18712 |
| 2025-01-02 | 1.94 | $2.15 | 4100 |
| 2024-12-31 | 1.92 | $2.07 | 21255 |
| 2024-12-30 | 1.90 | $2.04 | 12516 |
| 2024-12-27 | 1.89 | $2.04 | 34600 |
| 2024-12-26 | 1.87 | $2.09 | 8900 |
| 2024-12-24 | 1.85 | $2.13 | 12600 |
| 2024-12-23 | 1.82 | $2.12 | 37100 |
| 2024-12-20 | 1.79 | $2.03 | 24914 |
| 2024-12-19 | 1.76 | $1.76 | 22700 |
| 2024-12-18 | 1.76 | $1.85 | 27100 |
| 2024-12-17 | 1.75 | $2.23 | 93705 |
| 2024-12-16 | 1.70 | $2.20 | 212900 |
| 2024-12-13 | 1.65 | $1.28 | 40300 |
| 2024-12-12 | 1.69 | $1.28 | 14700 |
| 2024-12-11 | 1.73 | $1.33 | 9825 |
| 2024-12-10 | 1.77 | $1.34 | 32529 |
| 2024-12-09 | 1.82 | $1.35 | 35127 |
| 2024-12-06 | 1.87 | $1.44 | 41300 |
| 2024-12-05 | 1.91 | $1.53 | 14000 |
| 2024-12-04 | 1.95 | $1.62 | 22105 |
| 2024-12-03 | 1.99 | $1.73 | 20640 |
| 2024-12-02 | 2.01 | $1.85 | 8010 |
| 2024-11-29 | 2.03 | $1.75 | 3800 |
| 2024-11-27 | 2.06 | $1.74 | 16202 |
| 2024-11-26 | 2.09 | $1.73 | 11300 |
| 2024-11-25 | 2.13 | $1.67 | 8231 |
| 2024-11-22 | 2.18 | $1.67 | 15100 |
| 2024-11-21 | 2.24 | $1.75 | 24036 |
| 2024-11-20 | 2.29 | $1.71 | 11740 |
| 2024-11-19 | 2.35 | $1.80 | 12508 |
| 2024-11-18 | 2.41 | $2.06 | 27328 |
| 2024-11-15 | 2.44 | $2.25 | 12934 |
| 2024-11-14 | 2.46 | $2.33 | 8100 |
| 2024-11-13 | 2.48 | $2.34 | 6700 |
| 2024-11-12 | 2.49 | $2.35 | 3700 |
| 2024-11-11 | 2.50 | $2.40 | 5300 |
| 2024-11-08 | 2.52 | $2.47 | 4500 |
| 2024-11-07 | 2.52 | $2.51 | 3000 |
| 2024-11-06 | 2.52 | $2.49 | 5500 |
| 2024-11-05 | 2.52 | $2.41 | 6624 |
| 2024-11-04 | 2.54 | $2.45 | 4200 |
| 2024-11-01 | 2.55 | $2.48 | 4007 |
| 2024-10-31 | 2.55 | $2.50 | 3500 |
| 2024-10-30 | 2.56 | $2.52 | 4400 |
| 2024-10-29 | 2.56 | $2.55 | 6800 |
| 2024-10-28 | 2.56 | $2.52 | 2625 |
| 2024-10-25 | 2.57 | $2.53 | 2700 |
| 2024-10-24 | 2.57 | $2.47 | 3400 |
| 2024-10-23 | 2.58 | $2.53 | 1811 |
| 2024-10-22 | 2.59 | $2.53 | 3600 |
| 2024-10-21 | 2.60 | $2.57 | 1300 |
| 2024-10-18 | 2.60 | $2.57 | 2000 |
| 2024-10-17 | 2.60 | $2.53 | 5600 |
| 2024-10-16 | 2.61 | $2.65 | 7601 |
| 2024-10-15 | 2.60 | $2.75 | 5205 |
| 2024-10-14 | 2.59 | $2.81 | 12100 |
| 2024-10-11 | 2.57 | $2.69 | 3200 |
| 2024-10-10 | 2.55 | $2.73 | 800 |
| 2024-10-09 | 2.53 | $2.72 | 3120 |
| 2024-10-08 | 2.51 | $2.81 | 2606 |
| 2024-10-07 | 2.48 | $2.67 | 8719 |
| 2024-10-04 | 2.46 | $2.78 | 14617 |
| 2024-10-03 | 2.43 | $2.52 | 4500 |
| 2024-10-02 | 2.42 | $2.57 | 15200 |
| 2024-10-01 | 2.41 | $2.56 | 3300 |
| 2024-09-30 | 2.39 | $2.50 | 7500 |
| 2024-09-27 | 2.38 | $2.39 | 5266 |
| 2024-09-26 | 2.38 | $2.41 | 12200 |
| 2024-09-25 | 2.37 | $2.44 | 8444 |
| 2024-09-24 | 2.37 | $2.14 | 2500 |
| 2024-09-23 | 2.39 | $2.20 | 1733 |
| 2024-09-20 | 2.41 | $2.14 | 30134 |
| 2024-09-19 | 2.44 | $2.17 | 6927 |
| 2024-09-18 | 2.47 | $2.16 | 9600 |
| 2024-09-17 | 2.50 | $2.32 | 4816 |
| 2024-09-16 | 2.52 | $2.42 | 4600 |
| 2024-09-13 | 2.53 | $2.38 | 7800 |
| 2024-09-12 | 2.54 | $2.41 | 1200 |
| 2024-09-11 | 2.56 | $2.30 | 2328 |
| 2024-09-10 | 2.59 | $2.36 | 15100 |
| 2024-09-09 | 2.61 | $2.32 | 8448 |
| 2024-09-06 | 2.64 | $2.32 | 4600 |
| 2024-09-05 | 2.67 | $2.32 | 15127 |
| 2024-09-04 | 2.71 | $2.68 | 4210 |
| 2024-09-03 | 2.71 | $2.60 | 4400 |
| 2024-08-30 | 2.73 | $2.63 | 8200 |
| 2024-08-29 | 2.74 | $2.72 | 3804 |
| 2024-08-28 | 2.74 | $2.63 | 5700 |
| 2024-08-27 | 2.75 | $2.86 | 704 |
| 2024-08-26 | 2.74 | $2.74 | 1841 |
| 2024-08-23 | 2.74 | $2.74 | 4300 |
| 2024-08-22 | 2.74 | $2.78 | 1800 |
| 2024-08-21 | 2.73 | $2.71 | 1400 |
| 2024-08-20 | 2.73 | $2.71 | 2127 |
| 2024-08-19 | 2.74 | $2.71 | 948 |
| 2024-08-16 | 2.74 | $2.64 | 3300 |
| 2024-08-15 | 2.75 | $2.64 | 3909 |
| 2024-08-14 | 2.76 | $2.70 | 12387 |
| 2024-08-13 | 2.77 | $2.93 | 27048 |
| 2024-08-12 | 2.75 | $2.70 | 6087 |
| 2024-08-09 | 2.76 | $2.60 | 1500 |
| 2024-08-08 | 2.77 | $2.57 | 6200 |
| 2024-08-07 | 2.79 | $2.66 | 3036 |
| 2024-08-06 | 2.81 | $2.69 | 11700 |
| 2024-08-05 | 2.82 | $2.69 | 8038 |
| 2024-08-02 | 2.84 | $2.69 | 3800 |
| 2024-08-01 | 2.85 | $2.74 | 9100 |
| 2024-07-31 | 2.86 | $2.72 | 23549 |
| 2024-07-30 | 2.88 | $2.76 | 11000 |
| 2024-07-29 | 2.89 | $2.86 | 5100 |
| 2024-07-26 | 2.89 | $2.95 | 2100 |
| 2024-07-25 | 2.89 | $2.85 | 2400 |
| 2024-07-24 | 2.89 | $2.62 | 3450 |
| 2024-07-23 | 2.92 | $2.87 | 5802 |
| 2024-07-22 | 2.92 | $3.04 | 9790 |
| 2024-07-19 | 2.91 | $3.05 | 3019 |
| 2024-07-18 | 2.90 | $2.91 | 3499 |
| 2024-07-17 | 2.90 | $3.03 | 1520 |
| 2024-07-16 | 2.88 | $3.01 | 2966 |
| 2024-07-15 | 2.87 | $3.04 | 5286 |
| 2024-07-12 | 2.85 | $3.01 | 23622 |
| 2024-07-11 | 2.83 | $2.86 | 8972 |
| 2024-07-10 | 2.83 | $2.74 | 14177 |
| 2024-07-09 | 2.84 | $2.75 | 10028 |
| 2024-07-08 | 2.85 | $2.76 | 2418 |
| 2024-07-05 | 2.86 | $2.78 | 19238 |
| 2024-07-03 | 2.87 | $2.95 | 6571 |
| 2024-07-02 | 2.86 | $2.95 | 6129 |
| 2024-07-01 | 2.85 | $2.96 | 3282 |
| 2024-06-28 | 2.84 | $2.79 | 1911 |
| 2024-06-27 | 2.84 | $2.70 | 2221 |
| 2024-06-26 | 2.86 | $2.85 | 5531 |
| 2024-06-25 | 2.86 | $2.82 | 11318 |
| 2024-06-24 | 2.86 | $2.84 | 9940 |
| 2024-06-21 | 2.86 | $3.02 | 33795 |
| 2024-06-20 | 2.84 | $2.63 | 9562 |
| 2024-06-18 | 2.87 | $2.60 | 8908 |
| 2024-06-17 | 2.90 | $2.76 | 16427 |
| 2024-06-14 | 2.91 | $2.97 | 4698 |
| 2024-06-13 | 2.90 | $2.94 | 11542 |
| 2024-06-12 | 2.90 | $2.98 | 8211 |
| 2024-06-11 | 2.89 | $2.93 | 8912 |
| 2024-06-10 | 2.89 | $2.77 | 6165 |
| 2024-06-07 | 2.90 | $2.83 | 30067 |
| 2024-06-06 | 2.91 | $2.80 | 12092 |
| 2024-06-05 | 2.92 | $2.80 | 4329 |
| 2024-06-04 | 2.93 | $2.91 | 1765 |
| 2024-06-03 | 2.93 | $2.91 | 6772 |
| 2024-05-31 | 2.93 | $2.91 | 906 |
| 2024-05-30 | 2.94 | $2.95 | 4051 |
| 2024-05-29 | 2.94 | $2.88 | 3801 |
| 2024-05-28 | 2.94 | $2.97 | 7797 |
| 2024-05-24 | 2.94 | $2.99 | 7202 |
| 2024-05-23 | 2.93 | $3.10 | 5031 |
| 2024-05-22 | 2.91 | $2.87 | 5186 |
| 2024-05-21 | 2.92 | $3.24 | 2503 |
| 2024-05-20 | 2.89 | $3.05 | 2652 |
| 2024-05-17 | 2.87 | $3.00 | 4236 |
| 2024-05-16 | 2.85 | $2.96 | 10445 |
| 2024-05-15 | 2.84 | $2.93 | 7768 |
| 2024-05-14 | 2.83 | $3.00 | 37075 |
| 2024-05-13 | 2.82 | $2.96 | 6185 |
| 2024-05-10 | 2.80 | $2.90 | 3853 |
| 2024-05-09 | 2.79 | $2.95 | 7302 |
| 2024-05-08 | 2.78 | $2.96 | 7066 |
| 2024-05-07 | 2.76 | $2.88 | 12171 |
| 2024-05-06 | 2.74 | $3.05 | 15321 |
| 2024-05-03 | 2.71 | $2.61 | 12646 |
| 2024-05-02 | 2.72 | $2.58 | 14721 |
| 2024-05-01 | 2.74 | $2.83 | 3132 |
| 2024-04-30 | 2.73 | $2.86 | 8789 |
| 2024-04-29 | 2.71 | $3.09 | 39076 |
| 2024-04-26 | 2.67 | $2.95 | 11450 |
| 2024-04-25 | 2.64 | $3.00 | 21294 |
| 2024-04-24 | 2.61 | $3.05 | 23472 |
| 2024-04-23 | 2.56 | $3.05 | 58301 |
| 2024-04-22 | 2.51 | $2.61 | 6012 |
| 2024-04-19 | 2.50 | $2.49 | 10515 |
| 2024-04-18 | 2.50 | $2.29 | 4547 |
| 2024-04-17 | 2.52 | $2.20 | 4800 |
| 2024-04-16 | 2.55 | $2.24 | 5163 |
| 2024-04-15 | 2.58 | $2.14 | 23014 |
| 2024-04-12 | 2.63 | $2.40 | 6156 |
| 2024-04-11 | 2.66 | $2.42 | 3394 |
| 2024-04-10 | 2.68 | $2.42 | 5820 |
| 2024-04-09 | 2.71 | $2.64 | 977 |
| 2024-04-08 | 2.72 | $2.60 | 4876 |
| 2024-04-05 | 2.73 | $2.56 | 16097 |
| 2024-04-04 | 2.75 | $2.84 | 10510 |
| 2024-04-03 | 2.74 | $2.89 | 14693 |
| 2024-04-02 | 2.72 | $2.81 | 3249 |
| 2024-04-01 | 2.71 | $2.84 | 4389 |
| 2024-03-28 | 2.70 | $2.91 | 36818 |
| 2024-03-27 | 2.67 | $2.92 | 38667 |
| 2024-03-26 | 2.65 | $2.87 | 6823 |
| 2024-03-25 | 2.62 | $2.82 | 12562 |
| 2024-03-22 | 2.60 | $2.74 | 19454 |
| 2024-03-21 | 2.59 | $2.60 | 6162 |
| 2024-03-20 | 2.59 | $2.50 | 1728 |
| 2024-03-19 | 2.60 | $2.41 | 7899 |
| 2024-03-18 | 2.62 | $2.59 | 4323 |
| 2024-03-15 | 2.62 | $2.57 | 9484 |
| 2024-03-14 | 2.62 | $2.74 | 3968 |
| 2024-03-13 | 2.61 | $2.67 | 17361 |
| 2024-03-12 | 2.61 | $2.68 | 44536 |
| 2024-03-11 | 2.60 | $2.69 | 15668 |
| 2024-03-08 | 2.59 | $2.60 | 5799 |
| 2024-03-07 | 2.59 | $2.70 | 3830 |
| 2024-03-06 | 2.58 | $2.75 | 3785 |
| 2024-03-05 | 2.56 | $2.78 | 12597 |
| 2024-03-04 | 2.53 | $2.80 | 9654 |
| 2024-03-01 | 2.51 | $2.72 | 12707 |
| 2024-02-29 | 2.48 | $2.74 | 12518 |
| 2024-02-28 | 2.46 | $2.96 | 56815 |
| 2024-02-27 | 2.40 | $2.78 | 36694 |
| 2024-02-26 | 2.36 | $2.56 | 13670 |
| 2024-02-23 | 2.34 | $2.50 | 10842 |
| 2024-02-22 | 2.33 | $2.35 | 8765 |
| 2024-02-21 | 2.33 | $2.52 | 16212 |
| 2024-02-20 | 2.30 | $2.42 | 8136 |
| 2024-02-16 | 2.29 | $2.58 | 13633 |
| 2024-02-15 | 2.26 | $2.43 | 4599 |
| 2024-02-14 | 2.24 | $2.30 | 10560 |
| 2024-02-13 | 2.24 | $2.54 | 9222 |
| 2024-02-12 | 2.21 | $2.47 | 8067 |
| 2024-02-09 | 2.18 | $2.43 | 4421 |
| 2024-02-08 | 2.15 | $2.34 | 6323 |
| 2024-02-07 | 2.13 | $2.32 | 10188 |
| 2024-02-06 | 2.11 | $2.18 | 3026 |
| 2024-02-05 | 2.11 | $2.11 | 3373 |
| 2024-02-02 | 2.11 | $2.10 | 3774 |
| 2024-02-01 | 2.11 | $2.03 | 3161 |
| 2024-01-31 | 2.12 | $2.10 | 2919 |
| 2024-01-30 | 2.12 | $2.20 | 2317 |
| 2024-01-29 | 2.11 | $2.15 | 11986 |
| 2024-01-26 | 2.10 | $2.22 | 3163 |
| 2024-01-25 | 2.09 | $2.27 | 6192 |
| 2024-01-24 | 2.07 | $2.29 | 19249 |
| 2024-01-23 | 2.05 | $2.10 | 4136 |
| 2024-01-22 | 2.05 | $2.07 | 14940 |
| 2024-01-19 | 2.04 | $1.90 | 3072 |
| 2024-01-18 | 2.06 | $1.79 | 7986 |
| 2024-01-17 | 2.09 | $1.71 | 6972 |
| 2024-01-16 | 2.13 | $1.62 | 18977 |
| 2024-01-12 | 2.18 | $1.67 | 16872 |
| 2024-01-11 | 2.23 | $1.74 | 14115 |
| 2024-01-10 | 2.28 | $1.86 | 12362 |
| 2024-01-09 | 2.33 | $1.87 | 8059 |
| 2024-01-08 | 2.38 | $1.93 | 49415 |
| 2024-01-05 | 2.42 | $2.13 | 7167 |
| 2024-01-04 | 2.45 | $2.17 | 82690 |
| 2024-01-03 | 2.48 | $2.18 | 14514 |
| 2024-01-02 | 2.52 | $2.15 | 20166 |
| 2023-12-29 | 2.55 | $2.07 | 41095 |
| 2023-12-28 | 2.61 | $2.15 | 83534 |
| 2023-12-27 | 2.65 | $2.16 | 20186 |
| 2023-12-26 | 2.71 | $2.11 | 23124 |
| 2023-12-22 | 2.77 | $2.04 | 27720 |
| 2023-12-21 | 2.84 | $2.25 | 62126 |
| 2023-12-20 | 2.91 | $2.42 | 48566 |
| 2023-12-19 | 2.96 | $2.45 | 14892 |
| 2023-12-18 | 3.01 | $2.45 | 30915 |
| 2023-12-15 | 3.07 | $2.44 | 16968 |
| 2023-12-14 | 3.14 | $2.47 | 18827 |
| 2023-12-13 | 3.21 | $2.50 | 39370 |
| 2023-12-12 | 3.28 | $2.50 | 46001 |
| 2023-12-11 | 3.36 | $2.95 | 14967 |
| 2023-12-08 | 3.41 | $3.08 | 8526 |
| 2023-12-07 | 3.44 | $3.25 | 11011 |
| 2023-12-06 | 3.46 | $3.50 | 10075 |
| 2023-12-05 | 3.46 | $3.56 | 6625 |
| 2023-12-04 | 3.45 | $3.61 | 9306 |
| 2023-12-01 | 3.43 | $3.59 | 8297 |
| 2023-11-30 | 3.41 | $3.51 | 19481 |
| 2023-11-29 | 3.40 | $3.90 | 31253 |
| 2023-11-28 | 3.35 | $3.89 | 13154 |
| 2023-11-27 | 3.30 | $3.86 | 42749 |
| 2023-11-24 | 3.24 | $3.85 | 5802 |
| 2023-11-22 | 3.17 | $3.85 | 38110 |
| 2023-11-21 | 3.10 | $4.28 | 36350 |
| 2023-11-20 | 2.98 | $4.40 | 47387 |
| 2023-11-17 | 2.83 | $4.18 | 105817 |
| 2023-11-16 | 2.68 | $2.96 | 11166 |
| 2023-11-15 | 2.66 | $3.07 | 17362 |
| 2023-11-14 | 2.61 | $3.00 | 10809 |
| 2023-11-13 | 2.57 | $3.09 | 28311 |
| 2023-11-10 | 2.52 | $2.90 | 102472 |
| 2023-11-09 | 2.48 | $3.65 | 83481 |
| 2023-11-08 | 2.35 | $3.98 | 460854 |
| 2023-11-07 | 2.18 | $4.40 | 137888 |
| 2023-11-06 | 1.95 | $3.20 | 71211 |
| 2023-11-03 | 1.81 | $2.62 | 97388 |
| 2023-11-02 | 1.73 | $2.35 | 133002 |
| 2023-11-01 | 1.66 | $2.16 | 100650 |
| 2023-10-31 | 1.61 | $1.66 | 870227 |
| 2023-10-30 | 1.61 | $1.24 | 23525 |
| 2023-10-27 | 1.65 | $1.25 | 22119 |
| 2023-10-26 | 1.69 | $1.20 | 8245 |
| 2023-10-25 | 1.74 | $1.23 | 32472 |
| 2023-10-24 | 1.79 | $1.26 | 19666 |
| 2023-10-23 | 1.85 | $1.23 | 18570 |
| 2023-10-20 | 1.91 | $1.25 | 40420 |
| 2023-10-19 | 1.98 | $1.41 | 45603 |
| 2023-10-18 | 2.04 | $1.40 | 14329 |
| 2023-10-17 | 2.11 | $1.49 | 24567 |
| 2023-10-16 | 2.18 | $1.53 | 21084 |
| 2023-10-13 | 2.25 | $1.56 | 9068 |
| 2023-10-12 | 2.32 | $1.53 | 34267 |
| 2023-10-11 | 2.40 | $1.83 | 8217 |
| 2023-10-10 | 2.46 | $1.91 | 26341 |
| 2023-10-09 | 2.52 | $2.14 | 7473 |
| 2023-10-06 | 2.56 | $2.25 | 14036 |
| 2023-10-05 | 2.59 | $2.47 | 14027 |
| 2023-10-04 | 2.61 | $2.60 | 34185 |
| 2023-10-03 | 2.61 | $2.35 | 48361 |
| 2023-10-02 | 2.63 | $2.35 | 5422 |
| 2023-09-29 | 2.66 | $2.45 | 7860 |
| 2023-09-28 | 2.69 | $2.25 | 17311 |
| 2023-09-27 | 2.73 | $2.59 | 13063 |
| 2023-09-26 | 2.75 | $2.73 | 4164 |
| 2023-09-25 | 2.75 | $2.60 | 14132 |
| 2023-09-22 | 2.76 | $2.40 | 2926 |
| 2023-09-21 | 2.80 | $2.40 | 7797 |
| 2023-09-20 | 2.84 | $2.48 | 7656 |
| 2023-09-19 | 2.88 | $2.50 | 24616 |
| 2023-09-18 | 2.92 | $2.57 | 13876 |
| 2023-09-15 | 2.96 | $2.81 | 36283 |
| 2023-09-14 | 2.98 | $2.64 | 6390 |
| 2023-09-13 | 3.01 | $2.56 | 3682 |
| 2023-09-12 | 3.06 | $2.60 | 9722 |
| 2023-09-11 | 3.11 | $2.61 | 7289 |
| 2023-09-08 | 3.16 | $2.57 | 58116 |
| 2023-09-07 | 3.22 | $2.87 | 23315 |
| 2023-09-06 | 3.26 | $2.95 | 9222 |
| 2023-09-05 | 3.29 | $3.03 | 29765 |
| 2023-09-01 | 3.32 | $2.99 | 42827 |
| 2023-08-31 | 3.35 | $3.12 | 21377 |
| 2023-08-30 | 3.37 | $3.01 | 6618 |
| 2023-08-29 | 3.41 | $3.08 | 19409 |
| 2023-08-28 | 3.45 | $3.01 | 18178 |
| 2023-08-25 | 3.49 | $2.95 | 5045 |
| 2023-08-24 | 3.55 | $3.00 | 10617 |
| 2023-08-23 | 3.61 | $3.07 | 8584 |
| 2023-08-22 | 3.67 | $3.10 | 9162 |
| 2023-08-21 | 3.73 | $3.13 | 13115 |
| 2023-08-18 | 3.79 | $3.18 | 9308 |
| 2023-08-17 | 3.85 | $3.04 | 10623 |
| 2023-08-16 | 3.94 | $3.09 | 19708 |
| 2023-08-15 | 4.03 | $3.24 | 32901 |
| 2023-08-14 | 4.11 | $3.64 | 33342 |
| 2023-08-11 | 4.16 | $4.24 | 18834 |
| 2023-08-10 | 4.15 | $4.30 | 29895 |
| 2023-08-09 | 4.14 | $4.54 | 52887 |
| 2023-08-08 | 4.09 | $4.36 | 22854 |
| 2023-08-07 | 4.07 | $4.56 | 15810 |
| 2023-08-04 | 4.02 | $4.81 | 20837 |
| 2023-08-03 | 3.93 | $5.04 | 43378 |
| 2023-08-02 | 3.81 | $5.14 | 164303 |
| 2023-08-01 | 3.68 | $4.44 | 27188 |
| 2023-07-31 | 3.59 | $4.34 | 38747 |
| 2023-07-28 | 3.52 | $3.76 | 15906 |
| 2023-07-27 | 3.49 | $3.83 | 50713 |
| 2023-07-26 | 3.45 | $3.91 | 26370 |
| 2023-07-25 | 3.41 | $3.95 | 60602 |
| 2023-07-24 | 3.35 | $3.38 | 17497 |
| 2023-07-21 | 3.35 | $3.45 | 11328 |
| 2023-07-20 | 3.34 | $3.61 | 29945 |
| 2023-07-19 | 3.31 | $3.55 | 15157 |
| 2023-07-18 | 3.28 | $3.40 | 18900 |
| 2023-07-17 | 3.27 | $3.23 | 20788 |
| 2023-07-14 | 3.27 | $2.91 | 13459 |
| 2023-07-13 | 3.31 | $2.90 | 42462 |
| 2023-07-12 | 3.35 | $3.06 | 197731 |
| 2023-07-11 | 3.39 | $2.91 | 26330 |
| 2023-07-10 | 3.44 | $2.68 | 26758 |
| 2023-07-07 | 3.51 | $2.54 | 23466 |
| 2023-07-06 | 3.62 | $2.52 | 18879 |
| 2023-07-05 | 3.73 | $2.74 | 21751 |
| 2023-07-03 | 3.84 | $2.72 | 11349 |
| 2023-06-30 | 3.96 | $2.72 | 31419 |
| 2023-06-29 | 4.09 | $2.63 | 20324 |
| 2023-06-28 | 4.24 | $2.68 | 37541 |
| 2023-06-27 | 4.40 | $2.90 | 23091 |
| 2023-06-26 | 4.56 | $2.74 | 52393 |
| 2023-06-23 | 4.75 | $3.17 | 492926 |
| 2023-06-22 | 4.92 | $3.52 | 93500 |
| 2023-06-21 | 5.07 | $3.71 | 42429 |
| 2023-06-20 | 5.21 | $4.12 | 92573 |
| 2023-06-16 | 5.32 | $4.53 | 74126 |
| 2023-06-15 | 5.41 | $5.08 | 78560 |
| 2023-06-14 | 5.44 | $5.20 | 33253 |
| 2023-06-13 | 5.47 | $5.30 | 14642 |
| 2023-06-12 | 5.48 | $5.22 | 25055 |
| 2023-06-09 | 5.51 | $4.88 | 14541 |
| 2023-06-08 | 5.58 | $4.81 | 18102 |
| 2023-06-07 | 5.66 | $5.11 | 16796 |
| 2023-06-06 | 5.72 | $4.94 | 36324 |
| 2023-06-05 | 5.80 | $4.74 | 34360 |
| 2023-06-02 | 5.91 | $5.33 | 15178 |
| 2023-06-01 | 5.97 | $5.24 | 22783 |
| 2023-05-31 | 6.05 | $5.72 | 11748 |
| 2023-05-30 | 6.08 | $5.80 | 14965 |
| 2023-05-26 | 6.11 | $5.92 | 19260 |
| 2023-05-25 | 6.13 | $5.19 | 13432 |
| 2023-05-24 | 6.23 | $5.51 | 14232 |
| 2023-05-23 | 6.30 | $5.85 | 9307 |
| 2023-05-22 | 6.35 | $5.83 | 15469 |
| 2023-05-19 | 6.41 | $6.04 | 11328 |
| 2023-05-18 | 6.45 | $6.16 | 8412 |
| 2023-05-17 | 6.48 | $6.00 | 11574 |
| 2023-05-16 | 6.53 | $5.87 | 10307 |
| 2023-05-15 | 6.60 | $6.33 | 9782 |
| 2023-05-12 | 6.62 | $6.41 | 9596 |
| 2023-05-11 | 6.65 | $6.44 | 9424 |
| 2023-05-10 | 6.67 | $6.75 | 12665 |
| 2023-05-09 | 6.66 | $6.57 | 15305 |
| 2023-05-08 | 6.67 | $5.98 | 11330 |
| 2023-05-05 | 6.74 | $6.01 | 23163 |
| 2023-05-04 | 6.82 | $6.59 | 15369 |
| 2023-05-03 | 6.84 | $7.07 | 38660 |
| 2023-05-02 | 6.82 | $6.75 | 11821 |
| 2023-05-01 | 6.83 | $6.65 | 10154 |
| 2023-04-28 | 6.84 | $6.96 | 7309 |
| 2023-04-27 | 6.83 | $6.76 | 9667 |
| 2023-04-26 | 6.84 | $6.77 | 4715 |
| 2023-04-25 | 6.85 | $6.96 | 19268 |
| 2023-04-24 | 6.84 | $6.43 | 14756 |
| 2023-04-21 | 6.88 | $6.71 | 21227 |
| 2023-04-20 | 6.90 | $6.24 | 19975 |
| 2023-04-19 | 6.97 | $6.28 | 8747 |
| 2023-04-18 | 7.04 | $6.16 | 22726 |
| 2023-04-17 | 7.13 | $6.57 | 18655 |
| 2023-04-14 | 7.19 | $6.32 | 18717 |
| 2023-04-13 | 7.28 | $6.76 | 15435 |
| 2023-04-12 | 7.34 | $7.13 | 18035 |
| 2023-04-11 | 7.36 | $7.52 | 15523 |
| 2023-04-10 | 7.34 | $7.51 | 33906 |
| 2023-04-06 | 7.32 | $6.11 | 64665 |
| 2023-04-05 | 7.45 | $6.58 | 32657 |
| 2023-04-04 | 7.54 | $6.97 | 55556 |
| 2023-04-03 | 7.60 | $8.19 | 93493 |
| 2023-03-31 | 7.54 | $10.36 | 133526 |
| 2023-03-30 | 7.25 | $8.46 | 188388 |
| 2023-03-29 | 7.12 | $8.58 | 1.7M |
| 2023-03-28 | 6.96 | $5.84 | 19252 |
| 2023-03-27 | 7.08 | $6.05 | 34024 |
| 2023-03-24 | 7.19 | $4.83 | 31459 |
| 2023-03-23 | 7.44 | $5.97 | 12198 |
| 2023-03-22 | 7.59 | $6.36 | 14631 |
| 2023-03-21 | 7.72 | $6.20 | 30360 |
| 2023-03-20 | 7.88 | $7.48 | 48934 |
| 2023-03-17 | 7.92 | $9.62 | 123043 |
| 2023-03-16 | 7.75 | $4.57 | 23869 |
| 2023-03-15 | 8.08 | $4.86 | 31352 |
| 2023-03-14 | 8.42 | $5.33 | 24666 |
| 2023-03-13 | 8.74 | $5.85 | 20264 |
| 2023-03-10 | 9.05 | $6.55 | 19223 |
| 2023-03-09 | 9.31 | $6.67 | 24147 |
| 2023-03-08 | 9.59 | $6.57 | 33254 |
| 2023-03-07 | 9.91 | $6.89 | 24257 |
| 2023-03-06 | 10.22 | $8.06 | 17409 |
| 2023-03-03 | 10.45 | $8.04 | 18374 |
| 2023-03-02 | 10.71 | $7.65 | 37337 |
| 2023-03-01 | 11.03 | $8.59 | 55336 |
| 2023-02-28 | 11.29 | $8.92 | 18127 |
| 2023-02-27 | 11.54 | $9.17 | 17009 |
| 2023-02-24 | 11.78 | $9.36 | 16216 |
| 2023-02-23 | 12.04 | $9.75 | 17576 |
| 2023-02-22 | 12.28 | $9.99 | 21748 |
| 2023-02-21 | 12.52 | $10.66 | 14676 |
| 2023-02-17 | 12.72 | $11.57 | 10703 |
| 2023-02-16 | 12.84 | $11.14 | 9963 |
| 2023-02-15 | 13.02 | $11.44 | 40891 |
| 2023-02-14 | 13.18 | $11.23 | 10194 |
| 2023-02-13 | 13.39 | $11.69 | 18261 |
| 2023-02-10 | 13.57 | $11.22 | 18808 |
| 2023-02-09 | 13.82 | $11.27 | 33253 |
| 2023-02-08 | 14.08 | $12.35 | 16939 |
| 2023-02-07 | 14.27 | $13.52 | 10181 |
| 2023-02-06 | 14.34 | $13.52 | 15979 |
| 2023-02-03 | 14.43 | $13.65 | 11480 |
| 2023-02-02 | 14.51 | $14.43 | 32133 |
| 2023-02-01 | 14.52 | $12.58 | 18501 |
| 2023-01-31 | 14.73 | $12.48 | 14828 |
| 2023-01-30 | 14.96 | $12.61 | 10300 |
| 2023-01-27 | 15.21 | $12.77 | 11638 |
| 2023-01-26 | 15.47 | $12.60 | 13508 |
| 2023-01-25 | 15.77 | $13.26 | 17831 |
| 2023-01-24 | 16.03 | $13.52 | 35298 |
| 2023-01-23 | 16.30 | $13.13 | 23993 |
| 2023-01-20 | 16.63 | $12.61 | 38458 |
| 2023-01-19 | 17.05 | $11.64 | 30007 |
| 2023-01-18 | 17.62 | $13.26 | 26847 |
| 2023-01-17 | 18.08 | $14.56 | 29998 |
| 2023-01-13 | 18.45 | $14.95 | 30046 |
| 2023-01-12 | 18.82 | $14.95 | 55683 |
| 2023-01-11 | 19.23 | $14.56 | 12871 |
| 2023-01-10 | 19.72 | $14.95 | 35175 |
| 2023-01-09 | 20.22 | $15.60 | 16499 |
| 2023-01-06 | 20.71 | $15.60 | 9256 |
| 2023-01-05 | 21.25 | $16.90 | 27331 |
| 2023-01-04 | 21.71 | $17.68 | 9416 |
| 2023-01-03 | 22.13 | $18.33 | 13147 |
| 2022-12-30 | 22.53 | $18.07 | 19556 |
| 2022-12-29 | 23.00 | $16.90 | 11882 |
| 2022-12-28 | 23.64 | $16.25 | 11640 |
| 2022-12-27 | 24.42 | $17.03 | 20755 |
| 2022-12-23 | 25.20 | $18.07 | 12398 |
| 2022-12-22 | 25.95 | $19.63 | 16021 |
| 2022-12-21 | 26.61 | $20.93 | 19201 |
| 2022-12-20 | 27.21 | $20.28 | 9965 |
| 2022-12-19 | 27.94 | $20.54 | 25232 |
| 2022-12-16 | 28.72 | $25.09 | 173328 |
| 2022-12-15 | 29.10 | $26.00 | 21409 |
| 2022-12-14 | 29.43 | $27.82 | 13391 |
| 2022-12-13 | 29.59 | $28.86 | 15006 |
| 2022-12-12 | 29.67 | $27.56 | 13034 |
| 2022-12-09 | 29.89 | $26.65 | 15479 |
| 2022-12-08 | 30.24 | $27.69 | 23509 |
| 2022-12-07 | 30.50 | $27.30 | 19520 |
| 2022-12-06 | 30.84 | $29.25 | 13910 |
| 2022-12-05 | 31.01 | $29.25 | 25819 |
| 2022-12-02 | 31.19 | $28.73 | 9029 |
| 2022-12-01 | 31.45 | $27.82 | 7424 |
| 2022-11-30 | 31.83 | $27.30 | 48776 |
| 2022-11-29 | 32.31 | $29.38 | 15690 |
| 2022-11-28 | 32.62 | $30.81 | 9992 |
| 2022-11-25 | 32.81 | $31.72 | 11973 |
| 2022-11-23 | 32.93 | $29.64 | 11009 |
| 2022-11-22 | 33.27 | $28.08 | 10075 |
| 2022-11-21 | 33.82 | $28.08 | 27818 |
| 2022-11-18 | 34.42 | $29.51 | 20960 |
| 2022-11-17 | 34.94 | $29.25 | 16260 |
| 2022-11-16 | 35.54 | $31.72 | 14580 |
| 2022-11-15 | 35.94 | $34.84 | 13196 |
| 2022-11-14 | 36.06 | $33.93 | 17739 |
| 2022-11-11 | 36.28 | $37.83 | 12073 |
| 2022-11-10 | 36.12 | $36.53 | 32442 |
| 2022-11-09 | 36.07 | $32.76 | 23753 |
| 2022-11-08 | 36.42 | $36.40 | 13402 |
| 2022-11-07 | 36.42 | $36.92 | 18222 |
| 2022-11-04 | 36.37 | $36.01 | 14165 |
| 2022-11-03 | 36.41 | $34.58 | 9501 |
| 2022-11-02 | 36.60 | $34.06 | 15105 |
| 2022-11-01 | 36.87 | $34.97 | 18058 |
| 2022-10-31 | 37.07 | $38.48 | 21347 |
| 2022-10-28 | 36.92 | $38.61 | 12592 |
| 2022-10-27 | 36.74 | $38.22 | 28049 |
| 2022-10-26 | 36.59 | $41.86 | 83370 |
| 2022-10-25 | 36.03 | $35.75 | 16599 |
| 2022-10-24 | 36.06 | $33.15 | 19107 |
| 2022-10-21 | 36.37 | $32.89 | 18444 |
| 2022-10-20 | 36.73 | $32.50 | 6100 |
| 2022-10-19 | 37.18 | $32.76 | 3661 |
| 2022-10-18 | 37.64 | $32.89 | 14685 |
| 2022-10-17 | 38.14 | $37.57 | 8223 |
| 2022-10-14 | 38.20 | $37.57 | 7640 |
| 2022-10-13 | 38.27 | $38.87 | 6795 |
| 2022-10-12 | 38.21 | $37.83 | 5588 |
| 2022-10-11 | 38.25 | $38.35 | 11141 |
| 2022-10-10 | 38.24 | $39.52 | 6742 |
| 2022-10-07 | 38.10 | $39.91 | 8923 |
| 2022-10-06 | 37.91 | $39.00 | 4986 |
| 2022-10-05 | 37.80 | $39.26 | 7109 |
| 2022-10-04 | 37.64 | $39.39 | 16888 |
| 2022-10-03 | 37.46 | $36.53 | 11577 |
| 2022-09-30 | 37.56 | $36.92 | 16553 |
| 2022-09-29 | 37.62 | $37.57 | 23798 |
| 2022-09-28 | 37.63 | $37.18 | 19679 |
| 2022-09-27 | 37.68 | $31.46 | 6973 |
| 2022-09-26 | 38.33 | $30.55 | 12193 |
| 2022-09-23 | 39.15 | $29.38 | 13111 |
| 2022-09-22 | 40.18 | $30.03 | 11379 |
| 2022-09-21 | 41.24 | $30.55 | 14528 |
| 2022-09-20 | 42.37 | $32.37 | 19218 |
| 2022-09-19 | 43.42 | $33.28 | 16531 |
| 2022-09-16 | 44.49 | $33.28 | 182442 |
| 2022-09-15 | 45.67 | $37.18 | 25481 |
| 2022-09-14 | 46.57 | $40.56 | 21295 |
| 2022-09-13 | 47.20 | $43.03 | 16023 |
| 2022-09-12 | 47.64 | $44.33 | 13251 |
| 2022-09-09 | 47.98 | $43.94 | 12118 |
| 2022-09-08 | 48.41 | $44.85 | 10543 |
| 2022-09-07 | 48.78 | $44.33 | 16986 |
| 2022-09-06 | 49.25 | $42.90 | 24231 |
| 2022-09-02 | 49.92 | $45.37 | 19952 |
| 2022-09-01 | 50.40 | $47.06 | 19197 |
| 2022-08-31 | 50.75 | $48.36 | 26927 |
| 2022-08-30 | 51.00 | $48.23 | 14841 |
| 2022-08-29 | 51.30 | $51.35 | 18266 |
| 2022-08-26 | 51.29 | $51.87 | 16538 |
| 2022-08-25 | 51.23 | $52.00 | 19194 |
| 2022-08-24 | 51.15 | $52.00 | 21743 |
| 2022-08-23 | 51.06 | $50.05 | 18296 |
| 2022-08-22 | 51.16 | $51.74 | 18572 |
| 2022-08-19 | 51.10 | $47.71 | 12219 |
| 2022-08-18 | 51.46 | $49.40 | 14325 |
| 2022-08-17 | 51.68 | $48.75 | 7870 |
| 2022-08-16 | 51.99 | $49.79 | 12848 |
| 2022-08-15 | 52.22 | $45.89 | 15662 |
| 2022-08-12 | 52.88 | $48.62 | 21757 |
| 2022-08-11 | 53.33 | $53.17 | 7786 |
| 2022-08-10 | 53.35 | $54.99 | 11549 |
| 2022-08-09 | 53.18 | $57.20 | 14912 |
| 2022-08-08 | 52.75 | $55.90 | 22536 |
| 2022-08-05 | 52.42 | $60.06 | 5292 |
| 2022-08-04 | 51.62 | $59.28 | 7648 |
| 2022-08-03 | 50.81 | $58.89 | 14920 |
| 2022-08-02 | 49.96 | $53.95 | 11244 |
| 2022-08-01 | 49.54 | $48.49 | 12927 |
| 2022-07-29 | 49.65 | $50.31 | 8821 |
| 2022-07-28 | 49.58 | $50.96 | 9902 |
| 2022-07-27 | 49.44 | $49.27 | 12096 |
| 2022-07-26 | 49.46 | $46.28 | 6373 |
| 2022-07-25 | 49.79 | $50.44 | 5707 |
| 2022-07-22 | 49.72 | $48.62 | 4025 |
| 2022-07-21 | 49.84 | $51.35 | 4707 |
| 2022-07-20 | 49.68 | $51.87 | 7400 |
| 2022-07-19 | 49.45 | $49.92 | 7868 |
| 2022-07-18 | 49.40 | $48.49 | 4801 |
| 2022-07-15 | 49.50 | $46.54 | 11372 |
| 2022-07-14 | 49.81 | $52.13 | 5939 |
| 2022-07-13 | 49.57 | $53.17 | 7519 |
| 2022-07-12 | 49.19 | $49.92 | 4368 |
| 2022-07-11 | 49.11 | $52.00 | 8401 |
| 2022-07-08 | 48.80 | $55.25 | 19645 |
| 2022-07-07 | 48.13 | $49.53 | 18447 |
| 2022-07-06 | 47.98 | $49.14 | 11338 |
| 2022-07-05 | 47.86 | $52.52 | 27228 |
| 2022-07-01 | 47.36 | $41.99 | 10010 |
| 2022-06-30 | 47.93 | $41.34 | 9501 |
| 2022-06-29 | 48.62 | $38.35 | 14016 |
| 2022-06-28 | 49.71 | $40.04 | 11409 |
| 2022-06-27 | 50.72 | $43.55 | 12734 |
| 2022-06-24 | 51.48 | $44.59 | 155493 |
| 2022-06-23 | 52.20 | $43.55 | 23312 |
| 2022-06-22 | 53.11 | $42.25 | 11287 |
| 2022-06-21 | 54.26 | $43.68 | 18193 |
| 2022-06-17 | 55.37 | $46.67 | 47451 |
| 2022-06-16 | 56.29 | $47.71 | 18602 |
| 2022-06-15 | 57.19 | $44.72 | 14906 |
| 2022-06-14 | 58.50 | $40.56 | 17181 |
| 2022-06-13 | 60.39 | $40.04 | 20968 |
| 2022-06-10 | 62.53 | $43.42 | 13724 |
| 2022-06-09 | 64.55 | $46.15 | 20702 |
| 2022-06-08 | 66.48 | $53.17 | 25112 |
| 2022-06-07 | 67.88 | $53.82 | 28941 |
| 2022-06-06 | 69.36 | $51.09 | 45215 |
| 2022-06-03 | 71.29 | $66.17 | 19739 |
| 2022-06-02 | 71.83 | $67.99 | 22360 |
| 2022-06-01 | 72.23 | $70.59 | 30203 |
| 2022-05-31 | 72.40 | $70.59 | 53297 |
| 2022-05-27 | 72.59 | $68.77 | 12951 |
| 2022-05-26 | 73.00 | $67.34 | 15129 |
| 2022-05-25 | 73.59 | $66.82 | 8194 |
| 2022-05-24 | 74.31 | $66.04 | 19265 |
| 2022-05-23 | 75.18 | $67.08 | 14101 |
| 2022-05-20 | 76.03 | $64.09 | 15386 |
| 2022-05-19 | 77.28 | $65.78 | 20852 |
| 2022-05-18 | 78.49 | $66.04 | 19894 |
| 2022-05-17 | 79.81 | $79.17 | 12338 |
| 2022-05-16 | 79.87 | $73.97 | 11532 |
| 2022-05-13 | 80.49 | $75.66 | 18523 |
| 2022-05-12 | 81.00 | $66.95 | 15571 |
| 2022-05-11 | 82.48 | $59.54 | 15766 |
| 2022-05-10 | 84.90 | $58.11 | 21761 |
| 2022-05-09 | 87.72 | $66.95 | 18067 |
| 2022-05-06 | 89.90 | $65.39 | 8279 |
| 2022-05-05 | 92.48 | $69.68 | 14195 |
| 2022-05-04 | 94.88 | $73.19 | 12577 |
| 2022-05-03 | 97.17 | $77.61 | 24191 |
| 2022-05-02 | 99.23 | $82.81 | 11658 |
| 2022-04-29 | 100.95 | $91.00 | 7011 |
| 2022-04-28 | 102.00 | $92.30 | 12362 |
| 2022-04-27 | 103.02 | $100.75 | 6592 |
| 2022-04-26 | 103.26 | $104.91 | 7459 |
| 2022-04-25 | 103.09 | $106.21 | 6468 |
| 2022-04-22 | 102.76 | $101.01 | 7557 |
| 2022-04-21 | 102.94 | $113.10 | 13341 |
| 2022-04-20 | 101.87 | $114.92 | 6550 |
| 2022-04-19 | 100.50 | $107.64 | 4488 |
| 2022-04-18 | 99.75 | $103.22 | 4540 |
| 2022-04-14 | 99.38 | $105.04 | 3024 |
| 2022-04-13 | 98.79 | $105.17 | 4337 |
| 2022-04-12 | 98.12 | $104.26 | 6246 |
| 2022-04-11 | 97.47 | $96.72 | 13412 |
| 2022-04-08 | 97.55 | $93.47 | 16408 |
| 2022-04-07 | 97.98 | $107.25 | 8569 |
| 2022-04-06 | 97.00 | $113.10 | 13332 |
| 2022-04-05 | 95.31 | $116.48 | 9328 |
| 2022-04-04 | 93.08 | $117.13 | 16191 |
| 2022-04-01 | 90.55 | $113.49 | 18715 |
| 2022-03-31 | 88.13 | $110.37 | 35039 |
| 2022-03-30 | 85.79 | $98.93 | 7555 |
| 2022-03-29 | 84.41 | $95.42 | 9055 |
| 2022-03-28 | 83.25 | $92.69 | 9204 |
| 2022-03-25 | 82.26 | $93.47 | 8769 |
| 2022-03-24 | 81.08 | $89.70 | 8818 |
| 2022-03-23 | 80.17 | $87.10 | 9148 |
| 2022-03-22 | 79.44 | $85.28 | 9577 |
| 2022-03-21 | 78.82 | $81.64 | 13278 |
| 2022-03-18 | 78.53 | $83.59 | 98398 |
| 2022-03-17 | 77.99 | $85.67 | 13530 |
| 2022-03-16 | 77.19 | $83.85 | 27646 |
| 2022-03-15 | 76.49 | $78.13 | 12617 |
| 2022-03-14 | 76.31 | $68.51 | 16659 |
| 2022-03-11 | 77.13 | $89.31 | 7556 |
| 2022-03-10 | 75.85 | $88.40 | 24703 |
| 2022-03-09 | 74.53 | $80.60 | 10947 |
| 2022-03-08 | 73.89 | $77.74 | 8977 |
| 2022-03-07 | 73.49 | $74.62 | 9934 |
| 2022-03-04 | 73.37 | $74.62 | 2523 |
| 2022-03-03 | 73.24 | $72.67 | 3941 |
| 2022-03-02 | 73.29 | $75.66 | 1558 |
| 2022-03-01 | 73.05 | $78.26 | 3805 |
| 2022-02-28 | 72.50 | $77.74 | 13141 |
| 2022-02-25 | 71.94 | $77.35 | 5170 |
| 2022-02-24 | 71.38 | $72.80 | 1693 |
| 2022-02-23 | 71.23 | $73.19 | 1313 |
| 2022-02-22 | 71.02 | $73.19 | 3112 |
| 2022-02-18 | 70.79 | $74.23 | 3566 |
| 2022-02-17 | 70.43 | $72.54 | 1634 |
| 2022-02-16 | 70.21 | $69.16 | 4070 |
| 2022-02-15 | 70.32 | $69.29 | 6385 |
| 2022-02-14 | 70.42 | $74.36 | 3028 |
| 2022-02-11 | 70.01 | $81.25 | 9429 |
| 2022-02-10 | 68.83 | $77.22 | 7529 |
| 2022-02-09 | 67.94 | $73.45 | 14646 |
| 2022-02-08 | 67.36 | $70.72 | 2842 |
| 2022-02-07 | 67.01 | $69.68 | 4682 |
| 2022-02-04 | 66.73 | $68.25 | 11231 |
| 2022-02-03 | 66.57 | $64.61 | 13761 |
| 2022-02-02 | 66.78 | $62.14 | 7107 |
| 2022-02-01 | 67.27 | $60.58 | 5134 |
| 2022-01-31 | 67.97 | $61.36 | 8263 |
| 2022-01-28 | 68.66 | $63.96 | 1961 |
| 2022-01-27 | 69.16 | $63.57 | 4688 |
| 2022-01-26 | 69.75 | $62.66 | 5704 |
| 2022-01-25 | 70.49 | $59.28 | 4267 |
| 2022-01-24 | 71.67 | $61.10 | 5041 |
| 2022-01-21 | 72.79 | $62.27 | 8482 |
| 2022-01-20 | 73.89 | $64.22 | 6728 |
| 2022-01-19 | 74.91 | $63.83 | 9297 |
| 2022-01-18 | 76.08 | $65.78 | 4083 |
| 2022-01-14 | 77.16 | $67.60 | 3514 |
| 2022-01-13 | 78.17 | $66.69 | 20887 |
| 2022-01-12 | 79.38 | $73.71 | 17675 |
| 2022-01-11 | 79.98 | $69.81 | 16612 |
| 2022-01-10 | 81.05 | $65.26 | 21513 |
| 2022-01-07 | 82.71 | $65.65 | 19646 |
| 2022-01-06 | 84.50 | $78.00 | 11269 |
| 2022-01-05 | 85.19 | $86.58 | 9231 |
| 2022-01-04 | 85.04 | $90.74 | 27663 |
| 2022-01-03 | 84.44 | $91.00 | 15666 |
| 2021-12-31 | 83.75 | $83.85 | 4298 |
| 2021-12-30 | 83.74 | $82.68 | 7002 |
| 2021-12-29 | 83.85 | $82.81 | 4870 |
| 2021-12-28 | 83.96 | $77.87 | 5880 |
| 2021-12-27 | 84.60 | $76.96 | 6362 |
| 2021-12-23 | 85.41 | $80.47 | 3006 |
| 2021-12-22 | 85.93 | $79.17 | 4371 |
| 2021-12-21 | 86.64 | $78.39 | 20672 |
| 2021-12-20 | 87.51 | $83.72 | 18974 |
| 2021-12-17 | 87.91 | $70.33 | 17368 |
| 2021-12-16 | 89.76 | $67.60 | 16052 |
| 2021-12-15 | 92.09 | $65.91 | 15329 |
| 2021-12-14 | 94.84 | $67.60 | 13672 |
| 2021-12-13 | 97.71 | $73.84 | 11332 |
| 2021-12-10 | 100.22 | $75.92 | 7697 |
| 2021-12-09 | 102.78 | $76.18 | 11994 |
| 2021-12-08 | 105.58 | $77.74 | 15217 |
| 2021-12-07 | 108.51 | $84.24 | 102680 |
| 2021-12-06 | 111.07 | $90.22 | 20277 |
| 2021-12-03 | 113.26 | $89.96 | 24501 |
| 2021-12-02 | 115.72 | $91.13 | 31490 |
| 2021-12-01 | 118.30 | $76.70 | 22329 |
| 2021-11-30 | 122.68 | $85.41 | 49835 |
| 2021-11-29 | 126.61 | $117.00 | 36773 |
| 2021-11-26 | 127.62 | $132.86 | 29190 |
| 2021-11-24 | 127.07 | $138.06 | 207084 |
| 2021-11-23 | 125.91 | $104.12 | 10823 |
| 2021-11-22 | 128.20 | $128.70 | 14474 |
| 2021-11-19 | 128.15 | $122.85 | 4754 |
| 2021-11-18 | 128.71 | $120.51 | 4546 |
| 2021-11-17 | 129.57 | $129.48 | 2831 |
| 2021-11-16 | 129.58 | $129.09 | 7138 |
| 2021-11-15 | 129.63 | $130.39 | 21477 |
| 2021-11-12 | 129.55 | $128.83 | 3838 |
| 2021-11-11 | 129.63 | $129.51 | 2331 |
| 2021-11-10 | 129.64 | $129.61 | 10308 |
| 2021-11-09 | 129.65 | $129.80 | 20723 |
| 2021-11-08 | 129.63 | $129.61 | 200077 |
| 2021-11-05 | 129.63 | $129.74 | 40846 |
| 2021-11-04 | 129.62 | $129.74 | 37085 |
| 2021-11-03 | 129.61 | $129.74 | 15169 |
| 2021-11-02 | 129.59 | $129.74 | 24977 |
| 2021-11-01 | 129.58 | $129.87 | 8792 |
| 2021-10-29 | 129.55 | $129.74 | 10762 |
| 2021-10-28 | 129.53 | $129.74 | 25992 |
| 2021-10-27 | 129.50 | $129.74 | 23638 |
| 2021-10-26 | 129.48 | $129.87 | 235631 |
| 2021-10-25 | 129.44 | $129.61 | 52792 |
| 2021-10-22 | 129.42 | $129.74 | 20062 |
| 2021-10-21 | 129.39 | $129.74 | 52615 |
| 2021-10-20 | 129.35 | $129.48 | 14085 |
| 2021-10-19 | 129.34 | $129.48 | 77 |
| 2021-10-18 | 129.32 | $129.48 | 400 |
| 2021-10-15 | 129.30 | $129.48 | 162 |
| 2021-10-14 | 129.28 | $129.41 | 2846 |
| 2021-10-13 | 129.27 | $129.48 | 292 |
| 2021-10-12 | 129.25 | $129.48 | 69 |
| 2021-10-11 | 129.23 | $129.48 | 4185 |
| 2021-10-08 | 129.20 | $129.35 | 2631 |
| 2021-10-07 | 129.18 | $129.22 | 1092 |
| 2021-10-06 | 129.18 | $129.41 | 1908 |
| 2021-10-05 | 129.15 | $129.22 | 346 |
| 2021-10-04 | 129.15 | $129.48 | 315 |
| 2021-10-01 | 129.11 | $129.35 | 1731 |
| 2021-09-30 | 129.09 | $129.22 | 11046 |
| 2021-09-29 | 129.07 | $129.35 | 1808 |
| 2021-09-28 | 129.04 | $129.35 | 1646 |
| 2021-09-27 | 129.01 | $129.22 | 508 |
| 2021-09-24 | 128.99 | $129.35 | 1300 |
| 2021-09-23 | 128.95 | $129.35 | 22046 |
| 2021-09-22 | 128.91 | $129.35 | 8315 |
| 2021-09-21 | 128.86 | $129.22 | 777 |
| 2021-09-20 | 128.83 | $129.09 | 915 |
| 2021-09-17 | 128.80 | $129.09 | 508 |
| 2021-09-16 | 128.77 | $128.96 | 1892 |
| 2021-09-15 | 128.75 | $128.96 | 2315 |
| 2021-09-14 | 128.73 | $129.09 | 1477 |
| 2021-09-13 | 128.69 | $129.09 | 7738 |
| 2021-09-10 | 128.64 | $129.09 | 685 |
| 2021-09-09 | 128.60 | $128.96 | 2585 |
| 2021-09-08 | 128.56 | $128.83 | 269 |
| 2021-09-07 | 128.53 | $128.70 | 1208 |
| 2021-09-03 | 128.51 | $128.44 | 92 |
| 2021-09-02 | 128.52 | $128.70 | 34369 |
| 2021-09-01 | 128.50 | $128.70 | 569 |
| 2021-08-31 | 128.48 | $128.31 | 900 |
| 2021-08-30 | 128.50 | $128.70 | 5638 |
| 2021-08-27 | 128.48 | $128.44 | 1385 |
| 2021-08-26 | 128.48 | $128.44 | 12192 |
| 2021-08-25 | 128.49 | $128.31 | 1477 |
| 2021-08-24 | 128.51 | $128.44 | 662 |
| 2021-08-23 | 128.51 | $128.70 | 192 |
| 2021-08-20 | 128.49 | $128.70 | 892 |
| 2021-08-19 | 128.47 | $128.31 | 1085 |
| 2021-08-18 | 128.49 | $128.44 | 62 |
| 2021-08-17 | 128.49 | $128.57 | 1138 |
| 2021-08-16 | 128.49 | $128.43 | 1008 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.07
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
23.34
Maximum
129.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.07 | $1.06 | 40626 |
| 2026-08-11 | 1.07 | $1.26 | 78109 |
| 2026-08-10 | 1.06 | $1.15 | 54500 |
| 2026-08-07 | 1.06 | $1.03 | 10500 |
| 2026-08-06 | 1.07 | $0.98 | 45243 |
| 2026-08-05 | 1.08 | $1.03 | 5200 |
| 2026-08-04 | 1.09 | $1.04 | 14336 |
| 2026-08-03 | 1.11 | $1.02 | 15133 |
| 2026-07-31 | 1.12 | $1.00 | 20400 |
| 2026-07-30 | 1.14 | $1.02 | 8436 |
| 2026-07-29 | 1.16 | $1.01 | 17324 |
| 2026-07-28 | 1.18 | $1.02 | 17729 |
| 2026-07-27 | 1.20 | $1.08 | 24300 |
| 2026-07-24 | 1.21 | $1.06 | 24043 |
| 2026-07-23 | 1.23 | $1.08 | 13913 |
| 2026-07-22 | 1.25 | $1.14 | 21529 |
| 2026-07-21 | 1.27 | $1.16 | 19643 |
| 2026-07-20 | 1.28 | $1.16 | 16900 |
| 2026-07-17 | 1.29 | $1.21 | 38900 |
| 2026-07-16 | 1.30 | $1.26 | 28000 |
| 2026-07-15 | 1.30 | $1.35 | 21900 |
| 2026-07-14 | 1.30 | $1.30 | 8563 |
| 2026-07-13 | 1.30 | $1.31 | 10542 |
| 2026-07-10 | 1.30 | $1.30 | 3545 |
| 2026-07-09 | 1.30 | $1.30 | 6100 |
| 2026-07-08 | 1.30 | $1.27 | 7300 |
| 2026-07-07 | 1.30 | $1.27 | 19536 |
| 2026-07-06 | 1.31 | $1.32 | 11500 |
| 2026-07-02 | 1.31 | $1.27 | 177700 |
| 2026-07-01 | 1.31 | $1.30 | 11200 |
| 2026-06-30 | 1.32 | $1.29 | 11200 |
| 2026-06-29 | 1.33 | $1.30 | 32000 |
| 2026-06-26 | 1.34 | $1.37 | 12143 |
| 2026-06-25 | 1.34 | $1.29 | 26800 |
| 2026-06-24 | 1.36 | $1.29 | 8562 |
| 2026-06-23 | 1.37 | $1.30 | 14930 |
| 2026-06-22 | 1.39 | $1.27 | 19600 |
| 2026-06-18 | 1.42 | $1.29 | 43527 |
| 2026-06-17 | 1.44 | $1.32 | 36324 |
| 2026-06-16 | 1.47 | $1.27 | 55263 |
| 2026-06-15 | 1.50 | $1.32 | 36800 |
| 2026-06-12 | 1.53 | $1.35 | 27146 |
| 2026-06-11 | 1.56 | $1.36 | 25308 |
| 2026-06-10 | 1.59 | $1.39 | 31155 |
| 2026-06-09 | 1.62 | $1.33 | 26700 |
| 2026-06-08 | 1.65 | $1.37 | 28970 |
| 2026-06-05 | 1.68 | $1.41 | 37067 |
| 2026-06-04 | 1.71 | $1.51 | 20200 |
| 2026-06-03 | 1.73 | $1.48 | 23079 |
| 2026-06-02 | 1.75 | $1.61 | 26500 |
| 2026-06-01 | 1.76 | $1.62 | 44163 |
| 2026-05-29 | 1.78 | $1.73 | 29100 |
| 2026-05-28 | 1.78 | $1.84 | 28952 |
| 2026-05-27 | 1.78 | $1.76 | 24707 |
| 2026-05-26 | 1.79 | $1.86 | 30787 |
| 2026-05-22 | 1.79 | $1.90 | 52703 |
| 2026-05-21 | 1.79 | $1.92 | 66093 |
| 2026-05-20 | 1.79 | $1.91 | 50216 |
| 2026-05-19 | 1.80 | $1.89 | 50589 |
| 2026-05-18 | 1.81 | $1.78 | 57900 |
| 2026-05-15 | 1.83 | $1.88 | 106861 |
| 2026-05-14 | 1.85 | $1.86 | 410346 |
| 2026-05-13 | 1.86 | $1.47 | 54503 |
| 2026-05-12 | 1.91 | $1.38 | 84085 |
| 2026-05-11 | 1.96 | $1.41 | 51111 |
| 2026-05-08 | 2.02 | $1.53 | 48287 |
| 2026-05-07 | 2.06 | $1.58 | 49000 |
| 2026-05-06 | 2.10 | $1.76 | 47400 |
| 2026-05-05 | 2.12 | $1.69 | 79933 |
| 2026-05-04 | 2.14 | $1.94 | 68817 |
| 2026-05-01 | 2.15 | $2.02 | 85300 |
| 2026-04-30 | 2.14 | $2.28 | 88828 |
| 2026-04-29 | 2.10 | $2.39 | 95545 |
| 2026-04-28 | 2.05 | $2.54 | 105300 |
| 2026-04-27 | 1.97 | $2.52 | 224400 |
| 2026-04-24 | 1.90 | $2.30 | 321012 |
| 2026-04-23 | 1.83 | $2.45 | 442129 |
| 2026-04-22 | 1.75 | $2.76 | 2.7M |
| 2026-04-21 | 1.63 | $2.91 | 82.4M |
| 2026-04-20 | 1.48 | $1.88 | 113845 |
| 2026-04-17 | 1.43 | $1.54 | 13422 |
| 2026-04-16 | 1.41 | $1.46 | 14900 |
| 2026-04-15 | 1.40 | $1.34 | 10032 |
| 2026-04-14 | 1.40 | $1.32 | 16100 |
| 2026-04-13 | 1.39 | $1.37 | 8408 |
| 2026-04-10 | 1.39 | $1.47 | 9900 |
| 2026-04-09 | 1.37 | $1.50 | 22500 |
| 2026-04-08 | 1.34 | $1.72 | 10200 |
| 2026-04-07 | 1.29 | $1.62 | 26234 |
| 2026-04-06 | 1.25 | $1.59 | 20900 |
| 2026-04-02 | 1.21 | $1.64 | 103524 |
| 2026-04-01 | 1.16 | $1.63 | 578947 |
| 2026-03-31 | 1.11 | $1.16 | 22416 |
| 2026-03-30 | 1.11 | $1.08 | 21600 |
| 2026-03-27 | 1.11 | $1.09 | 11200 |
| 2026-03-26 | 1.12 | $1.14 | 13500 |
| 2026-03-25 | 1.12 | $1.15 | 42800 |
| 2026-03-24 | 1.12 | $1.08 | 4038 |
| 2026-03-23 | 1.13 | $1.11 | 9900 |
| 2026-03-20 | 1.15 | $1.16 | 37200 |
| 2026-03-19 | 1.15 | $1.14 | 7700 |
| 2026-03-18 | 1.17 | $1.12 | 21500 |
| 2026-03-17 | 1.19 | $1.03 | 19104 |
| 2026-03-16 | 1.22 | $1.04 | 19057 |
| 2026-03-13 | 1.25 | $1.11 | 13140 |
| 2026-03-12 | 1.28 | $1.15 | 15039 |
| 2026-03-11 | 1.31 | $1.12 | 7700 |
| 2026-03-10 | 1.35 | $1.15 | 34229 |
| 2026-03-09 | 1.39 | $1.07 | 56814 |
| 2026-03-06 | 1.44 | $0.99 | 29540 |
| 2026-03-05 | 1.50 | $1.09 | 15023 |
| 2026-03-04 | 1.56 | $1.15 | 35214 |
| 2026-03-03 | 1.61 | $1.20 | 80450 |
| 2026-03-02 | 1.67 | $1.41 | 11317 |
| 2026-02-27 | 1.71 | $1.52 | 31400 |
| 2026-02-26 | 1.74 | $1.52 | 16400 |
| 2026-02-25 | 1.78 | $1.44 | 60116 |
| 2026-02-24 | 1.83 | $1.55 | 6945 |
| 2026-02-23 | 1.87 | $1.55 | 21621 |
| 2026-02-20 | 1.91 | $1.74 | 12700 |
| 2026-02-19 | 1.94 | $1.82 | 10045 |
| 2026-02-18 | 1.96 | $1.82 | 5645 |
| 2026-02-17 | 1.98 | $1.77 | 7400 |
| 2026-02-13 | 2.01 | $1.72 | 8614 |
| 2026-02-12 | 2.05 | $1.75 | 40400 |
| 2026-02-11 | 2.09 | $1.88 | 15713 |
| 2026-02-10 | 2.11 | $1.92 | 22203 |
| 2026-02-09 | 2.14 | $2.01 | 7201 |
| 2026-02-06 | 2.16 | $1.96 | 70300 |
| 2026-02-05 | 2.18 | $2.12 | 10132 |
| 2026-02-04 | 2.19 | $2.11 | 2215 |
| 2026-02-03 | 2.20 | $2.12 | 8700 |
| 2026-02-02 | 2.21 | $2.10 | 7328 |
| 2026-01-30 | 2.22 | $2.10 | 5541 |
| 2026-01-29 | 2.23 | $2.20 | 23300 |
| 2026-01-28 | 2.23 | $2.27 | 3600 |
| 2026-01-27 | 2.23 | $2.26 | 7238 |
| 2026-01-26 | 2.23 | $2.22 | 9600 |
| 2026-01-23 | 2.23 | $2.19 | 6400 |
| 2026-01-22 | 2.23 | $2.22 | 5000 |
| 2026-01-21 | 2.23 | $2.20 | 10210 |
| 2026-01-20 | 2.23 | $2.24 | 8100 |
| 2026-01-16 | 2.23 | $2.20 | 10400 |
| 2026-01-15 | 2.24 | $2.26 | 9511 |
| 2026-01-14 | 2.24 | $2.28 | 12100 |
| 2026-01-13 | 2.24 | $2.26 | 4839 |
| 2026-01-12 | 2.24 | $2.28 | 5016 |
| 2026-01-09 | 2.24 | $2.24 | 12300 |
| 2026-01-08 | 2.25 | $2.19 | 15600 |
| 2026-01-07 | 2.26 | $2.22 | 14589 |
| 2026-01-06 | 2.28 | $2.26 | 25443 |
| 2026-01-05 | 2.29 | $2.20 | 23100 |
| 2026-01-02 | 2.30 | $2.16 | 23437 |
| 2025-12-31 | 2.32 | $2.14 | 31045 |
| 2025-12-30 | 2.35 | $2.23 | 2668 |
| 2025-12-29 | 2.37 | $2.25 | 9700 |
| 2025-12-26 | 2.39 | $2.19 | 21026 |
| 2025-12-24 | 2.41 | $2.20 | 12236 |
| 2025-12-23 | 2.43 | $2.28 | 18408 |
| 2025-12-22 | 2.45 | $2.29 | 12234 |
| 2025-12-19 | 2.47 | $2.34 | 6600 |
| 2025-12-18 | 2.48 | $2.27 | 28532 |
| 2025-12-17 | 2.50 | $2.39 | 14300 |
| 2025-12-16 | 2.51 | $2.59 | 8400 |
| 2025-12-15 | 2.50 | $2.50 | 16400 |
| 2025-12-12 | 2.49 | $2.57 | 14262 |
| 2025-12-11 | 2.48 | $2.52 | 6000 |
| 2025-12-10 | 2.48 | $2.51 | 11500 |
| 2025-12-09 | 2.47 | $2.66 | 5800 |
| 2025-12-08 | 2.45 | $2.54 | 20800 |
| 2025-12-05 | 2.45 | $2.53 | 37302 |
| 2025-12-04 | 2.44 | $2.35 | 52127 |
| 2025-12-03 | 2.45 | $2.35 | 18600 |
| 2025-12-02 | 2.47 | $2.48 | 22200 |
| 2025-12-01 | 2.47 | $2.74 | 36409 |
| 2025-11-28 | 2.45 | $2.45 | 8002 |
| 2025-11-26 | 2.45 | $2.42 | 6805 |
| 2025-11-25 | 2.46 | $2.30 | 12000 |
| 2025-11-24 | 2.48 | $2.35 | 14915 |
| 2025-11-21 | 2.50 | $2.36 | 29000 |
| 2025-11-20 | 2.53 | $2.40 | 15200 |
| 2025-11-19 | 2.55 | $2.50 | 9900 |
| 2025-11-18 | 2.56 | $2.38 | 15000 |
| 2025-11-17 | 2.60 | $2.46 | 9840 |
| 2025-11-14 | 2.62 | $2.44 | 9734 |
| 2025-11-13 | 2.65 | $2.46 | 68500 |
| 2025-11-12 | 2.69 | $2.63 | 25000 |
| 2025-11-11 | 2.71 | $2.62 | 5406 |
| 2025-11-10 | 2.73 | $2.57 | 11200 |
| 2025-11-07 | 2.76 | $2.67 | 6244 |
| 2025-11-06 | 2.79 | $2.45 | 9439 |
| 2025-11-05 | 2.84 | $2.58 | 4316 |
| 2025-11-04 | 2.88 | $2.52 | 6800 |
| 2025-11-03 | 2.92 | $2.60 | 13400 |
| 2025-10-31 | 2.96 | $2.58 | 18300 |
| 2025-10-30 | 3.01 | $2.66 | 19314 |
| 2025-10-29 | 3.04 | $2.71 | 29567 |
| 2025-10-28 | 3.08 | $2.94 | 7418 |
| 2025-10-27 | 3.09 | $2.98 | 24410 |
| 2025-10-24 | 3.10 | $3.04 | 6641 |
| 2025-10-23 | 3.10 | $2.93 | 20700 |
| 2025-10-22 | 3.11 | $2.97 | 37432 |
| 2025-10-21 | 3.12 | $3.19 | 9121 |
| 2025-10-20 | 3.11 | $3.12 | 7500 |
| 2025-10-17 | 3.10 | $3.05 | 23700 |
| 2025-10-16 | 3.11 | $3.34 | 18100 |
| 2025-10-15 | 3.08 | $3.49 | 111520 |
| 2025-10-14 | 3.04 | $3.10 | 23574 |
| 2025-10-13 | 3.04 | $3.43 | 43200 |
| 2025-10-10 | 2.99 | $3.02 | 18798 |
| 2025-10-09 | 2.98 | $2.99 | 35300 |
| 2025-10-08 | 2.97 | $2.96 | 6532 |
| 2025-10-07 | 2.96 | $2.91 | 15200 |
| 2025-10-06 | 2.95 | $2.96 | 7027 |
| 2025-10-03 | 2.93 | $2.99 | 9539 |
| 2025-10-02 | 2.91 | $2.90 | 4330 |
| 2025-10-01 | 2.89 | $2.95 | 11744 |
| 2025-09-30 | 2.87 | $2.99 | 14900 |
| 2025-09-29 | 2.84 | $2.91 | 11613 |
| 2025-09-26 | 2.81 | $2.93 | 9200 |
| 2025-09-25 | 2.78 | $3.06 | 15472 |
| 2025-09-24 | 2.73 | $3.15 | 19149 |
| 2025-09-23 | 2.67 | $3.23 | 18500 |
| 2025-09-22 | 2.60 | $3.23 | 43900 |
| 2025-09-19 | 2.53 | $3.42 | 94872 |
| 2025-09-18 | 2.44 | $2.94 | 46800 |
| 2025-09-17 | 2.38 | $3.00 | 716916 |
| 2025-09-16 | 2.32 | $2.60 | 44222 |
| 2025-09-15 | 2.30 | $2.18 | 14100 |
| 2025-09-12 | 2.32 | $2.20 | 7619 |
| 2025-09-11 | 2.34 | $2.19 | 7432 |
| 2025-09-10 | 2.36 | $2.18 | 7700 |
| 2025-09-09 | 2.39 | $2.23 | 17400 |
| 2025-09-08 | 2.41 | $2.15 | 12167 |
| 2025-09-05 | 2.44 | $2.28 | 8500 |
| 2025-09-04 | 2.46 | $2.32 | 13900 |
| 2025-09-03 | 2.48 | $2.56 | 98712 |
| 2025-09-02 | 2.47 | $2.31 | 12900 |
| 2025-08-29 | 2.49 | $2.41 | 11000 |
| 2025-08-28 | 2.50 | $2.46 | 6439 |
| 2025-08-27 | 2.51 | $2.40 | 7100 |
| 2025-08-26 | 2.53 | $2.51 | 8901 |
| 2025-08-25 | 2.55 | $2.49 | 11648 |
| 2025-08-22 | 2.57 | $2.51 | 33400 |
| 2025-08-21 | 2.59 | $2.45 | 16022 |
| 2025-08-20 | 2.62 | $2.54 | 6100 |
| 2025-08-19 | 2.65 | $2.57 | 8200 |
| 2025-08-18 | 2.67 | $2.54 | 9742 |
| 2025-08-15 | 2.70 | $2.46 | 12500 |
| 2025-08-14 | 2.73 | $2.55 | 13223 |
| 2025-08-13 | 2.76 | $2.53 | 18000 |
| 2025-08-12 | 2.79 | $2.51 | 8000 |
| 2025-08-11 | 2.82 | $2.54 | 6200 |
| 2025-08-08 | 2.85 | $2.67 | 10800 |
| 2025-08-07 | 2.87 | $2.48 | 8800 |
| 2025-08-06 | 2.90 | $2.46 | 20234 |
| 2025-08-05 | 2.94 | $2.50 | 12959 |
| 2025-08-04 | 2.98 | $2.70 | 7029 |
| 2025-08-01 | 3.00 | $2.73 | 47800 |
| 2025-07-31 | 3.02 | $3.19 | 4614 |
| 2025-07-30 | 2.99 | $3.33 | 10785 |
| 2025-07-29 | 2.95 | $3.45 | 19707 |
| 2025-07-28 | 2.89 | $3.65 | 84900 |
| 2025-07-25 | 2.80 | $2.97 | 17600 |
| 2025-07-24 | 2.78 | $2.93 | 4400 |
| 2025-07-23 | 2.75 | $3.10 | 13247 |
| 2025-07-22 | 2.71 | $3.10 | 26918 |
| 2025-07-21 | 2.66 | $2.65 | 15544 |
| 2025-07-18 | 2.65 | $2.55 | 9900 |
| 2025-07-17 | 2.65 | $2.67 | 24908 |
| 2025-07-16 | 2.64 | $2.60 | 6227 |
| 2025-07-15 | 2.62 | $2.68 | 14600 |
| 2025-07-14 | 2.60 | $2.57 | 11200 |
| 2025-07-11 | 2.59 | $2.51 | 15529 |
| 2025-07-10 | 2.58 | $2.63 | 36800 |
| 2025-07-09 | 2.55 | $3.04 | 16600 |
| 2025-07-08 | 2.48 | $3.03 | 15500 |
| 2025-07-07 | 2.41 | $2.97 | 16000 |
| 2025-07-03 | 2.34 | $3.04 | 31500 |
| 2025-07-02 | 2.26 | $2.81 | 48127 |
| 2025-07-01 | 2.19 | $2.41 | 17948 |
| 2025-06-30 | 2.16 | $2.34 | 6300 |
| 2025-06-27 | 2.14 | $2.26 | 26119 |
| 2025-06-26 | 2.12 | $2.22 | 29108 |
| 2025-06-25 | 2.11 | $2.32 | 6500 |
| 2025-06-24 | 2.09 | $2.27 | 25700 |
| 2025-06-23 | 2.07 | $2.25 | 14933 |
| 2025-06-20 | 2.05 | $2.14 | 42249 |
| 2025-06-18 | 2.04 | $2.10 | 12602 |
| 2025-06-17 | 2.04 | $1.96 | 15400 |
| 2025-06-16 | 2.05 | $2.04 | 7100 |
| 2025-06-13 | 2.05 | $2.04 | 8802 |
| 2025-06-12 | 2.06 | $2.10 | 6000 |
| 2025-06-11 | 2.06 | $2.00 | 19221 |
| 2025-06-10 | 2.07 | $2.00 | 23300 |
| 2025-06-09 | 2.09 | $2.01 | 7900 |
| 2025-06-06 | 2.11 | $1.97 | 4600 |
| 2025-06-05 | 2.13 | $2.10 | 5300 |
| 2025-06-04 | 2.14 | $2.07 | 20200 |
| 2025-06-03 | 2.16 | $1.96 | 6737 |
| 2025-06-02 | 2.19 | $2.03 | 13564 |
| 2025-05-30 | 2.22 | $2.11 | 1500 |
| 2025-05-29 | 2.23 | $2.12 | 4801 |
| 2025-05-28 | 2.25 | $2.14 | 1720 |
| 2025-05-27 | 2.27 | $2.04 | 10212 |
| 2025-05-23 | 2.30 | $2.03 | 5445 |
| 2025-05-22 | 2.33 | $2.02 | 24100 |
| 2025-05-21 | 2.37 | $2.14 | 8000 |
| 2025-05-20 | 2.39 | $2.24 | 9829 |
| 2025-05-19 | 2.40 | $2.25 | 12200 |
| 2025-05-16 | 2.42 | $2.32 | 16974 |
| 2025-05-15 | 2.43 | $2.47 | 12838 |
| 2025-05-14 | 2.44 | $2.50 | 16300 |
| 2025-05-13 | 2.44 | $2.59 | 15013 |
| 2025-05-12 | 2.45 | $2.42 | 6631 |
| 2025-05-09 | 2.47 | $2.34 | 2912 |
| 2025-05-08 | 2.50 | $2.40 | 4839 |
| 2025-05-07 | 2.54 | $2.42 | 4200 |
| 2025-05-06 | 2.58 | $2.37 | 4200 |
| 2025-05-05 | 2.63 | $2.50 | 5156 |
| 2025-05-02 | 2.68 | $2.42 | 5704 |
| 2025-05-01 | 2.74 | $2.39 | 6312 |
| 2025-04-30 | 2.80 | $2.41 | 12900 |
| 2025-04-29 | 2.86 | $2.36 | 5810 |
| 2025-04-28 | 2.92 | $2.35 | 10313 |
| 2025-04-25 | 2.98 | $2.45 | 20501 |
| 2025-04-24 | 3.03 | $2.17 | 53700 |
| 2025-04-23 | 3.10 | $2.18 | 38724 |
| 2025-04-22 | 3.17 | $2.30 | 131678 |
| 2025-04-21 | 3.23 | $2.79 | 54441 |
| 2025-04-17 | 3.24 | $3.55 | 61046 |
| 2025-04-16 | 3.17 | $3.69 | 12170 |
| 2025-04-15 | 3.08 | $3.30 | 11136 |
| 2025-04-14 | 3.02 | $3.41 | 25200 |
| 2025-04-11 | 2.94 | $3.37 | 38394 |
| 2025-04-10 | 2.85 | $3.50 | 32315 |
| 2025-04-09 | 2.75 | $3.75 | 46738 |
| 2025-04-08 | 2.62 | $3.83 | 100762 |
| 2025-04-07 | 2.48 | $3.48 | 487421 |
| 2025-04-04 | 2.36 | $4.75 | 490247 |
| 2025-04-03 | 2.11 | $2.82 | 214320 |
| 2025-04-02 | 2.04 | $2.10 | 19514 |
| 2025-04-01 | 2.04 | $1.93 | 26445 |
| 2025-03-31 | 2.06 | $2.06 | 4828 |
| 2025-03-28 | 2.07 | $2.02 | 6800 |
| 2025-03-27 | 2.08 | $2.08 | 1423 |
| 2025-03-26 | 2.09 | $2.10 | 3100 |
| 2025-03-25 | 2.10 | $2.02 | 14723 |
| 2025-03-24 | 2.11 | $1.95 | 3700 |
| 2025-03-21 | 2.14 | $1.90 | 4600 |
| 2025-03-20 | 2.17 | $1.98 | 3900 |
| 2025-03-19 | 2.19 | $1.92 | 6200 |
| 2025-03-18 | 2.22 | $1.89 | 30815 |
| 2025-03-17 | 2.26 | $2.08 | 12101 |
| 2025-03-14 | 2.27 | $2.09 | 15737 |
| 2025-03-13 | 2.29 | $2.15 | 6800 |
| 2025-03-12 | 2.31 | $2.18 | 5312 |
| 2025-03-11 | 2.32 | $2.26 | 17506 |
| 2025-03-10 | 2.32 | $2.31 | 16315 |
| 2025-03-07 | 2.32 | $2.45 | 3310 |
| 2025-03-06 | 2.30 | $2.39 | 4500 |
| 2025-03-05 | 2.29 | $2.45 | 4500 |
| 2025-03-04 | 2.27 | $2.45 | 12800 |
| 2025-03-03 | 2.24 | $2.28 | 3000 |
| 2025-02-28 | 2.24 | $2.29 | 9006 |
| 2025-02-27 | 2.23 | $2.29 | 5712 |
| 2025-02-26 | 2.22 | $2.29 | 4500 |
| 2025-02-25 | 2.22 | $2.19 | 5435 |
| 2025-02-24 | 2.22 | $2.21 | 8103 |
| 2025-02-21 | 2.22 | $2.22 | 9611 |
| 2025-02-20 | 2.22 | $2.25 | 3700 |
| 2025-02-19 | 2.22 | $2.20 | 6200 |
| 2025-02-18 | 2.22 | $2.26 | 3400 |
| 2025-02-14 | 2.21 | $2.27 | 11704 |
| 2025-02-13 | 2.21 | $2.27 | 12800 |
| 2025-02-12 | 2.20 | $2.18 | 10700 |
| 2025-02-11 | 2.20 | $2.21 | 3275 |
| 2025-02-10 | 2.19 | $2.24 | 3300 |
| 2025-02-07 | 2.19 | $2.23 | 7200 |
| 2025-02-06 | 2.18 | $2.19 | 1800 |
| 2025-02-05 | 2.18 | $2.11 | 2400 |
| 2025-02-04 | 2.18 | $2.17 | 2200 |
| 2025-02-03 | 2.18 | $2.11 | 3523 |
| 2025-01-31 | 2.19 | $2.20 | 2100 |
| 2025-01-30 | 2.18 | $2.19 | 7100 |
| 2025-01-29 | 2.18 | $2.24 | 6400 |
| 2025-01-28 | 2.17 | $2.37 | 46147 |
| 2025-01-27 | 2.15 | $2.24 | 23400 |
| 2025-01-24 | 2.14 | $2.28 | 12839 |
| 2025-01-23 | 2.12 | $2.14 | 5205 |
| 2025-01-22 | 2.12 | $2.15 | 9900 |
| 2025-01-21 | 2.12 | $2.16 | 44700 |
| 2025-01-17 | 2.11 | $2.14 | 3313 |
| 2025-01-16 | 2.10 | $2.16 | 4600 |
| 2025-01-15 | 2.10 | $2.05 | 3625 |
| 2025-01-14 | 2.10 | $2.02 | 8300 |
| 2025-01-13 | 2.10 | $1.98 | 8302 |
| 2025-01-10 | 2.10 | $2.10 | 14700 |
| 2025-01-08 | 2.08 | $2.15 | 18000 |
| 2025-01-07 | 2.06 | $2.28 | 31668 |
| 2025-01-06 | 2.02 | $2.25 | 8458 |
| 2025-01-03 | 1.98 | $2.19 | 18712 |
| 2025-01-02 | 1.94 | $2.15 | 4100 |
| 2024-12-31 | 1.90 | $2.07 | 21255 |
| 2024-12-30 | 1.87 | $2.04 | 12516 |
| 2024-12-27 | 1.85 | $2.04 | 34600 |
| 2024-12-26 | 1.82 | $2.09 | 8900 |
| 2024-12-24 | 1.78 | $2.13 | 12600 |
| 2024-12-23 | 1.74 | $2.12 | 37100 |
| 2024-12-20 | 1.70 | $2.03 | 24914 |
| 2024-12-19 | 1.66 | $1.76 | 22700 |
| 2024-12-18 | 1.65 | $1.85 | 27100 |
| 2024-12-17 | 1.63 | $2.23 | 93705 |
| 2024-12-16 | 1.57 | $2.20 | 212900 |
| 2024-12-13 | 1.52 | $1.28 | 40300 |
| 2024-12-12 | 1.56 | $1.28 | 14700 |
| 2024-12-11 | 1.61 | $1.33 | 9825 |
| 2024-12-10 | 1.65 | $1.34 | 32529 |
| 2024-12-09 | 1.70 | $1.35 | 35127 |
| 2024-12-06 | 1.75 | $1.44 | 41300 |
| 2024-12-05 | 1.80 | $1.53 | 14000 |
| 2024-12-04 | 1.85 | $1.62 | 22105 |
| 2024-12-03 | 1.89 | $1.73 | 20640 |
| 2024-12-02 | 1.92 | $1.85 | 8010 |
| 2024-11-29 | 1.95 | $1.75 | 3800 |
| 2024-11-27 | 1.99 | $1.74 | 16202 |
| 2024-11-26 | 2.03 | $1.73 | 11300 |
| 2024-11-25 | 2.08 | $1.67 | 8231 |
| 2024-11-22 | 2.14 | $1.67 | 15100 |
| 2024-11-21 | 2.20 | $1.75 | 24036 |
| 2024-11-20 | 2.26 | $1.71 | 11740 |
| 2024-11-19 | 2.32 | $1.80 | 12508 |
| 2024-11-18 | 2.38 | $2.06 | 27328 |
| 2024-11-15 | 2.42 | $2.25 | 12934 |
| 2024-11-14 | 2.44 | $2.33 | 8100 |
| 2024-11-13 | 2.46 | $2.34 | 6700 |
| 2024-11-12 | 2.47 | $2.35 | 3700 |
| 2024-11-11 | 2.49 | $2.40 | 5300 |
| 2024-11-08 | 2.50 | $2.47 | 4500 |
| 2024-11-07 | 2.51 | $2.51 | 3000 |
| 2024-11-06 | 2.52 | $2.49 | 5500 |
| 2024-11-05 | 2.52 | $2.41 | 6624 |
| 2024-11-04 | 2.54 | $2.45 | 4200 |
| 2024-11-01 | 2.56 | $2.48 | 4007 |
| 2024-10-31 | 2.57 | $2.50 | 3500 |
| 2024-10-30 | 2.58 | $2.52 | 4400 |
| 2024-10-29 | 2.59 | $2.55 | 6800 |
| 2024-10-28 | 2.60 | $2.52 | 2625 |
| 2024-10-25 | 2.61 | $2.53 | 2700 |
| 2024-10-24 | 2.62 | $2.47 | 3400 |
| 2024-10-23 | 2.63 | $2.53 | 1811 |
| 2024-10-22 | 2.64 | $2.53 | 3600 |
| 2024-10-21 | 2.64 | $2.57 | 1300 |
| 2024-10-18 | 2.64 | $2.57 | 2000 |
| 2024-10-17 | 2.64 | $2.53 | 5600 |
| 2024-10-16 | 2.64 | $2.65 | 7601 |
| 2024-10-15 | 2.63 | $2.75 | 5205 |
| 2024-10-14 | 2.60 | $2.81 | 12100 |
| 2024-10-11 | 2.57 | $2.69 | 3200 |
| 2024-10-10 | 2.55 | $2.73 | 800 |
| 2024-10-09 | 2.52 | $2.72 | 3120 |
| 2024-10-08 | 2.49 | $2.81 | 2606 |
| 2024-10-07 | 2.45 | $2.67 | 8719 |
| 2024-10-04 | 2.42 | $2.78 | 14617 |
| 2024-10-03 | 2.38 | $2.52 | 4500 |
| 2024-10-02 | 2.37 | $2.57 | 15200 |
| 2024-10-01 | 2.34 | $2.56 | 3300 |
| 2024-09-30 | 2.32 | $2.50 | 7500 |
| 2024-09-27 | 2.31 | $2.39 | 5266 |
| 2024-09-26 | 2.31 | $2.41 | 12200 |
| 2024-09-25 | 2.31 | $2.44 | 8444 |
| 2024-09-24 | 2.30 | $2.14 | 2500 |
| 2024-09-23 | 2.33 | $2.20 | 1733 |
| 2024-09-20 | 2.36 | $2.14 | 30134 |
| 2024-09-19 | 2.39 | $2.17 | 6927 |
| 2024-09-18 | 2.42 | $2.16 | 9600 |
| 2024-09-17 | 2.46 | $2.32 | 4816 |
| 2024-09-16 | 2.48 | $2.42 | 4600 |
| 2024-09-13 | 2.50 | $2.38 | 7800 |
| 2024-09-12 | 2.52 | $2.41 | 1200 |
| 2024-09-11 | 2.54 | $2.30 | 2328 |
| 2024-09-10 | 2.57 | $2.36 | 15100 |
| 2024-09-09 | 2.60 | $2.32 | 8448 |
| 2024-09-06 | 2.63 | $2.32 | 4600 |
| 2024-09-05 | 2.66 | $2.32 | 15127 |
| 2024-09-04 | 2.70 | $2.68 | 4210 |
| 2024-09-03 | 2.70 | $2.60 | 4400 |
| 2024-08-30 | 2.71 | $2.63 | 8200 |
| 2024-08-29 | 2.72 | $2.72 | 3804 |
| 2024-08-28 | 2.72 | $2.63 | 5700 |
| 2024-08-27 | 2.73 | $2.86 | 704 |
| 2024-08-26 | 2.71 | $2.74 | 1841 |
| 2024-08-23 | 2.71 | $2.74 | 4300 |
| 2024-08-22 | 2.71 | $2.78 | 1800 |
| 2024-08-21 | 2.70 | $2.71 | 1400 |
| 2024-08-20 | 2.70 | $2.71 | 2127 |
| 2024-08-19 | 2.70 | $2.71 | 948 |
| 2024-08-16 | 2.71 | $2.64 | 3300 |
| 2024-08-15 | 2.72 | $2.64 | 3909 |
| 2024-08-14 | 2.73 | $2.70 | 12387 |
| 2024-08-13 | 2.74 | $2.93 | 27048 |
| 2024-08-12 | 2.73 | $2.70 | 6087 |
| 2024-08-09 | 2.74 | $2.60 | 1500 |
| 2024-08-08 | 2.76 | $2.57 | 6200 |
| 2024-08-07 | 2.79 | $2.66 | 3036 |
| 2024-08-06 | 2.81 | $2.69 | 11700 |
| 2024-08-05 | 2.83 | $2.69 | 8038 |
| 2024-08-02 | 2.84 | $2.69 | 3800 |
| 2024-08-01 | 2.86 | $2.74 | 9100 |
| 2024-07-31 | 2.87 | $2.72 | 23549 |
| 2024-07-30 | 2.89 | $2.76 | 11000 |
| 2024-07-29 | 2.90 | $2.86 | 5100 |
| 2024-07-26 | 2.90 | $2.95 | 2100 |
| 2024-07-25 | 2.90 | $2.85 | 2400 |
| 2024-07-24 | 2.90 | $2.62 | 3450 |
| 2024-07-23 | 2.93 | $2.87 | 5802 |
| 2024-07-22 | 2.93 | $3.04 | 9790 |
| 2024-07-19 | 2.92 | $3.05 | 3019 |
| 2024-07-18 | 2.90 | $2.91 | 3499 |
| 2024-07-17 | 2.89 | $3.03 | 1520 |
| 2024-07-16 | 2.88 | $3.01 | 2966 |
| 2024-07-15 | 2.86 | $3.04 | 5286 |
| 2024-07-12 | 2.84 | $3.01 | 23622 |
| 2024-07-11 | 2.82 | $2.86 | 8972 |
| 2024-07-10 | 2.82 | $2.74 | 14177 |
| 2024-07-09 | 2.83 | $2.75 | 10028 |
| 2024-07-08 | 2.84 | $2.76 | 2418 |
| 2024-07-05 | 2.85 | $2.78 | 19238 |
| 2024-07-03 | 2.85 | $2.95 | 6571 |
| 2024-07-02 | 2.84 | $2.95 | 6129 |
| 2024-07-01 | 2.83 | $2.96 | 3282 |
| 2024-06-28 | 2.82 | $2.79 | 1911 |
| 2024-06-27 | 2.83 | $2.70 | 2221 |
| 2024-06-26 | 2.84 | $2.85 | 5531 |
| 2024-06-25 | 2.84 | $2.82 | 11318 |
| 2024-06-24 | 2.85 | $2.84 | 9940 |
| 2024-06-21 | 2.85 | $3.02 | 33795 |
| 2024-06-20 | 2.84 | $2.63 | 9562 |
| 2024-06-18 | 2.86 | $2.60 | 8908 |
| 2024-06-17 | 2.89 | $2.76 | 16427 |
| 2024-06-14 | 2.91 | $2.97 | 4698 |
| 2024-06-13 | 2.91 | $2.94 | 11542 |
| 2024-06-12 | 2.91 | $2.98 | 8211 |
| 2024-06-11 | 2.90 | $2.93 | 8912 |
| 2024-06-10 | 2.90 | $2.77 | 6165 |
| 2024-06-07 | 2.92 | $2.83 | 30067 |
| 2024-06-06 | 2.93 | $2.80 | 12092 |
| 2024-06-05 | 2.95 | $2.80 | 4329 |
| 2024-06-04 | 2.96 | $2.91 | 1765 |
| 2024-06-03 | 2.97 | $2.91 | 6772 |
| 2024-05-31 | 2.98 | $2.91 | 906 |
| 2024-05-30 | 2.98 | $2.95 | 4051 |
| 2024-05-29 | 2.98 | $2.88 | 3801 |
| 2024-05-28 | 2.98 | $2.97 | 7797 |
| 2024-05-24 | 2.98 | $2.99 | 7202 |
| 2024-05-23 | 2.97 | $3.10 | 5031 |
| 2024-05-22 | 2.96 | $2.87 | 5186 |
| 2024-05-21 | 2.97 | $3.24 | 2503 |
| 2024-05-20 | 2.94 | $3.05 | 2652 |
| 2024-05-17 | 2.92 | $3.00 | 4236 |
| 2024-05-16 | 2.91 | $2.96 | 10445 |
| 2024-05-15 | 2.90 | $2.93 | 7768 |
| 2024-05-14 | 2.89 | $3.00 | 37075 |
| 2024-05-13 | 2.87 | $2.96 | 6185 |
| 2024-05-10 | 2.85 | $2.90 | 3853 |
| 2024-05-09 | 2.83 | $2.95 | 7302 |
| 2024-05-08 | 2.81 | $2.96 | 7066 |
| 2024-05-07 | 2.78 | $2.88 | 12171 |
| 2024-05-06 | 2.75 | $3.05 | 15321 |
| 2024-05-03 | 2.71 | $2.61 | 12646 |
| 2024-05-02 | 2.71 | $2.58 | 14721 |
| 2024-05-01 | 2.72 | $2.83 | 3132 |
| 2024-04-30 | 2.70 | $2.86 | 8789 |
| 2024-04-29 | 2.68 | $3.09 | 39076 |
| 2024-04-26 | 2.64 | $2.95 | 11450 |
| 2024-04-25 | 2.60 | $3.00 | 21294 |
| 2024-04-24 | 2.57 | $3.05 | 23472 |
| 2024-04-23 | 2.53 | $3.05 | 58301 |
| 2024-04-22 | 2.48 | $2.61 | 6012 |
| 2024-04-19 | 2.48 | $2.49 | 10515 |
| 2024-04-18 | 2.49 | $2.29 | 4547 |
| 2024-04-17 | 2.52 | $2.20 | 4800 |
| 2024-04-16 | 2.56 | $2.24 | 5163 |
| 2024-04-15 | 2.60 | $2.14 | 23014 |
| 2024-04-12 | 2.65 | $2.40 | 6156 |
| 2024-04-11 | 2.68 | $2.42 | 3394 |
| 2024-04-10 | 2.71 | $2.42 | 5820 |
| 2024-04-09 | 2.73 | $2.64 | 977 |
| 2024-04-08 | 2.74 | $2.60 | 4876 |
| 2024-04-05 | 2.75 | $2.56 | 16097 |
| 2024-04-04 | 2.77 | $2.84 | 10510 |
| 2024-04-03 | 2.76 | $2.89 | 14693 |
| 2024-04-02 | 2.74 | $2.81 | 3249 |
| 2024-04-01 | 2.73 | $2.84 | 4389 |
| 2024-03-28 | 2.72 | $2.91 | 36818 |
| 2024-03-27 | 2.70 | $2.92 | 38667 |
| 2024-03-26 | 2.67 | $2.87 | 6823 |
| 2024-03-25 | 2.66 | $2.82 | 12562 |
| 2024-03-22 | 2.64 | $2.74 | 19454 |
| 2024-03-21 | 2.64 | $2.60 | 6162 |
| 2024-03-20 | 2.64 | $2.50 | 1728 |
| 2024-03-19 | 2.66 | $2.41 | 7899 |
| 2024-03-18 | 2.68 | $2.59 | 4323 |
| 2024-03-15 | 2.69 | $2.57 | 9484 |
| 2024-03-14 | 2.69 | $2.74 | 3968 |
| 2024-03-13 | 2.68 | $2.67 | 17361 |
| 2024-03-12 | 2.68 | $2.68 | 44536 |
| 2024-03-11 | 2.67 | $2.69 | 15668 |
| 2024-03-08 | 2.66 | $2.60 | 5799 |
| 2024-03-07 | 2.66 | $2.70 | 3830 |
| 2024-03-06 | 2.65 | $2.75 | 3785 |
| 2024-03-05 | 2.63 | $2.78 | 12597 |
| 2024-03-04 | 2.60 | $2.80 | 9654 |
| 2024-03-01 | 2.57 | $2.72 | 12707 |
| 2024-02-29 | 2.54 | $2.74 | 12518 |
| 2024-02-28 | 2.51 | $2.96 | 56815 |
| 2024-02-27 | 2.45 | $2.78 | 36694 |
| 2024-02-26 | 2.41 | $2.56 | 13670 |
| 2024-02-23 | 2.39 | $2.50 | 10842 |
| 2024-02-22 | 2.37 | $2.35 | 8765 |
| 2024-02-21 | 2.36 | $2.52 | 16212 |
| 2024-02-20 | 2.34 | $2.42 | 8136 |
| 2024-02-16 | 2.33 | $2.58 | 13633 |
| 2024-02-15 | 2.29 | $2.43 | 4599 |
| 2024-02-14 | 2.27 | $2.30 | 10560 |
| 2024-02-13 | 2.26 | $2.54 | 9222 |
| 2024-02-12 | 2.22 | $2.47 | 8067 |
| 2024-02-09 | 2.18 | $2.43 | 4421 |
| 2024-02-08 | 2.14 | $2.34 | 6323 |
| 2024-02-07 | 2.11 | $2.32 | 10188 |
| 2024-02-06 | 2.08 | $2.18 | 3026 |
| 2024-02-05 | 2.06 | $2.11 | 3373 |
| 2024-02-02 | 2.05 | $2.10 | 3774 |
| 2024-02-01 | 2.04 | $2.03 | 3161 |
| 2024-01-31 | 2.04 | $2.10 | 2919 |
| 2024-01-30 | 2.03 | $2.20 | 2317 |
| 2024-01-29 | 2.01 | $2.15 | 11986 |
| 2024-01-26 | 1.99 | $2.22 | 3163 |
| 2024-01-25 | 1.97 | $2.27 | 6192 |
| 2024-01-24 | 1.95 | $2.29 | 19249 |
| 2024-01-23 | 1.92 | $2.10 | 4136 |
| 2024-01-22 | 1.90 | $2.07 | 14940 |
| 2024-01-19 | 1.90 | $1.90 | 3072 |
| 2024-01-18 | 1.91 | $1.79 | 7986 |
| 2024-01-17 | 1.93 | $1.71 | 6972 |
| 2024-01-16 | 1.97 | $1.62 | 18977 |
| 2024-01-12 | 2.02 | $1.67 | 16872 |
| 2024-01-11 | 2.07 | $1.74 | 14115 |
| 2024-01-10 | 2.11 | $1.86 | 12362 |
| 2024-01-09 | 2.15 | $1.87 | 8059 |
| 2024-01-08 | 2.20 | $1.93 | 49415 |
| 2024-01-05 | 2.24 | $2.13 | 7167 |
| 2024-01-04 | 2.27 | $2.17 | 82690 |
| 2024-01-03 | 2.31 | $2.18 | 14514 |
| 2024-01-02 | 2.35 | $2.15 | 20166 |
| 2023-12-29 | 2.40 | $2.07 | 41095 |
| 2023-12-28 | 2.46 | $2.15 | 83534 |
| 2023-12-27 | 2.53 | $2.16 | 20186 |
| 2023-12-26 | 2.60 | $2.11 | 23124 |
| 2023-12-22 | 2.69 | $2.04 | 27720 |
| 2023-12-21 | 2.79 | $2.25 | 62126 |
| 2023-12-20 | 2.88 | $2.42 | 48566 |
| 2023-12-19 | 2.96 | $2.45 | 14892 |
| 2023-12-18 | 3.05 | $2.45 | 30915 |
| 2023-12-15 | 3.14 | $2.44 | 16968 |
| 2023-12-14 | 3.24 | $2.47 | 18827 |
| 2023-12-13 | 3.34 | $2.50 | 39370 |
| 2023-12-12 | 3.44 | $2.50 | 46001 |
| 2023-12-11 | 3.54 | $2.95 | 14967 |
| 2023-12-08 | 3.60 | $3.08 | 8526 |
| 2023-12-07 | 3.65 | $3.25 | 11011 |
| 2023-12-06 | 3.68 | $3.50 | 10075 |
| 2023-12-05 | 3.70 | $3.56 | 6625 |
| 2023-12-04 | 3.71 | $3.61 | 9306 |
| 2023-12-01 | 3.71 | $3.59 | 8297 |
| 2023-11-30 | 3.71 | $3.51 | 19481 |
| 2023-11-29 | 3.70 | $3.90 | 31253 |
| 2023-11-28 | 3.65 | $3.89 | 13154 |
| 2023-11-27 | 3.59 | $3.86 | 42749 |
| 2023-11-24 | 3.52 | $3.85 | 5802 |
| 2023-11-22 | 3.44 | $3.85 | 38110 |
| 2023-11-21 | 3.34 | $4.28 | 36350 |
| 2023-11-20 | 3.19 | $4.40 | 47387 |
| 2023-11-17 | 3.01 | $4.18 | 105817 |
| 2023-11-16 | 2.84 | $2.96 | 11166 |
| 2023-11-15 | 2.78 | $3.07 | 17362 |
| 2023-11-14 | 2.70 | $3.00 | 10809 |
| 2023-11-13 | 2.61 | $3.09 | 28311 |
| 2023-11-10 | 2.52 | $2.90 | 102472 |
| 2023-11-09 | 2.43 | $3.65 | 83481 |
| 2023-11-08 | 2.27 | $3.98 | 460854 |
| 2023-11-07 | 2.06 | $4.40 | 137888 |
| 2023-11-06 | 1.80 | $3.20 | 71211 |
| 2023-11-03 | 1.65 | $2.62 | 97388 |
| 2023-11-02 | 1.55 | $2.35 | 133002 |
| 2023-11-01 | 1.48 | $2.16 | 100650 |
| 2023-10-31 | 1.42 | $1.66 | 870227 |
| 2023-10-30 | 1.42 | $1.24 | 23525 |
| 2023-10-27 | 1.47 | $1.25 | 22119 |
| 2023-10-26 | 1.52 | $1.20 | 8245 |
| 2023-10-25 | 1.58 | $1.23 | 32472 |
| 2023-10-24 | 1.64 | $1.26 | 19666 |
| 2023-10-23 | 1.71 | $1.23 | 18570 |
| 2023-10-20 | 1.79 | $1.25 | 40420 |
| 2023-10-19 | 1.87 | $1.41 | 45603 |
| 2023-10-18 | 1.94 | $1.40 | 14329 |
| 2023-10-17 | 2.01 | $1.49 | 24567 |
| 2023-10-16 | 2.08 | $1.53 | 21084 |
| 2023-10-13 | 2.16 | $1.56 | 9068 |
| 2023-10-12 | 2.23 | $1.53 | 34267 |
| 2023-10-11 | 2.32 | $1.83 | 8217 |
| 2023-10-10 | 2.38 | $1.91 | 26341 |
| 2023-10-09 | 2.43 | $2.14 | 7473 |
| 2023-10-06 | 2.47 | $2.25 | 14036 |
| 2023-10-05 | 2.49 | $2.47 | 14027 |
| 2023-10-04 | 2.50 | $2.60 | 34185 |
| 2023-10-03 | 2.50 | $2.35 | 48361 |
| 2023-10-02 | 2.52 | $2.35 | 5422 |
| 2023-09-29 | 2.55 | $2.45 | 7860 |
| 2023-09-28 | 2.57 | $2.25 | 17311 |
| 2023-09-27 | 2.61 | $2.59 | 13063 |
| 2023-09-26 | 2.62 | $2.73 | 4164 |
| 2023-09-25 | 2.62 | $2.60 | 14132 |
| 2023-09-22 | 2.64 | $2.40 | 2926 |
| 2023-09-21 | 2.68 | $2.40 | 7797 |
| 2023-09-20 | 2.72 | $2.48 | 7656 |
| 2023-09-19 | 2.75 | $2.50 | 24616 |
| 2023-09-18 | 2.79 | $2.57 | 13876 |
| 2023-09-15 | 2.82 | $2.81 | 36283 |
| 2023-09-14 | 2.83 | $2.64 | 6390 |
| 2023-09-13 | 2.86 | $2.56 | 3682 |
| 2023-09-12 | 2.90 | $2.60 | 9722 |
| 2023-09-11 | 2.94 | $2.61 | 7289 |
| 2023-09-08 | 2.99 | $2.57 | 58116 |
| 2023-09-07 | 3.05 | $2.87 | 23315 |
| 2023-09-06 | 3.09 | $2.95 | 9222 |
| 2023-09-05 | 3.13 | $3.03 | 29765 |
| 2023-09-01 | 3.17 | $2.99 | 42827 |
| 2023-08-31 | 3.22 | $3.12 | 21377 |
| 2023-08-30 | 3.27 | $3.01 | 6618 |
| 2023-08-29 | 3.33 | $3.08 | 19409 |
| 2023-08-28 | 3.40 | $3.01 | 18178 |
| 2023-08-25 | 3.48 | $2.95 | 5045 |
| 2023-08-24 | 3.57 | $3.00 | 10617 |
| 2023-08-23 | 3.66 | $3.07 | 8584 |
| 2023-08-22 | 3.75 | $3.10 | 9162 |
| 2023-08-21 | 3.84 | $3.13 | 13115 |
| 2023-08-18 | 3.93 | $3.18 | 9308 |
| 2023-08-17 | 4.01 | $3.04 | 10623 |
| 2023-08-16 | 4.11 | $3.09 | 19708 |
| 2023-08-15 | 4.20 | $3.24 | 32901 |
| 2023-08-14 | 4.29 | $3.64 | 33342 |
| 2023-08-11 | 4.33 | $4.24 | 18834 |
| 2023-08-10 | 4.31 | $4.30 | 29895 |
| 2023-08-09 | 4.28 | $4.54 | 52887 |
| 2023-08-08 | 4.22 | $4.36 | 22854 |
| 2023-08-07 | 4.16 | $4.56 | 15810 |
| 2023-08-04 | 4.08 | $4.81 | 20837 |
| 2023-08-03 | 3.97 | $5.04 | 43378 |
| 2023-08-02 | 3.82 | $5.14 | 164303 |
| 2023-08-01 | 3.65 | $4.44 | 27188 |
| 2023-07-31 | 3.54 | $4.34 | 38747 |
| 2023-07-28 | 3.43 | $3.76 | 15906 |
| 2023-07-27 | 3.37 | $3.83 | 50713 |
| 2023-07-26 | 3.30 | $3.91 | 26370 |
| 2023-07-25 | 3.21 | $3.95 | 60602 |
| 2023-07-24 | 3.12 | $3.38 | 17497 |
| 2023-07-21 | 3.08 | $3.45 | 11328 |
| 2023-07-20 | 3.03 | $3.61 | 29945 |
| 2023-07-19 | 2.97 | $3.55 | 15157 |
| 2023-07-18 | 2.91 | $3.40 | 18900 |
| 2023-07-17 | 2.88 | $3.23 | 20788 |
| 2023-07-14 | 2.87 | $2.91 | 13459 |
| 2023-07-13 | 2.90 | $2.90 | 42462 |
| 2023-07-12 | 2.95 | $3.06 | 197731 |
| 2023-07-11 | 2.99 | $2.91 | 26330 |
| 2023-07-10 | 3.05 | $2.68 | 26758 |
| 2023-07-07 | 3.15 | $2.54 | 23466 |
| 2023-07-06 | 3.27 | $2.52 | 18879 |
| 2023-07-05 | 3.41 | $2.74 | 21751 |
| 2023-07-03 | 3.53 | $2.72 | 11349 |
| 2023-06-30 | 3.67 | $2.72 | 31419 |
| 2023-06-29 | 3.82 | $2.63 | 20324 |
| 2023-06-28 | 3.99 | $2.68 | 37541 |
| 2023-06-27 | 4.17 | $2.90 | 23091 |
| 2023-06-26 | 4.35 | $2.74 | 52393 |
| 2023-06-23 | 4.55 | $3.17 | 492926 |
| 2023-06-22 | 4.73 | $3.52 | 93500 |
| 2023-06-21 | 4.88 | $3.71 | 42429 |
| 2023-06-20 | 5.02 | $4.12 | 92573 |
| 2023-06-16 | 5.14 | $4.53 | 74126 |
| 2023-06-15 | 5.22 | $5.08 | 78560 |
| 2023-06-14 | 5.25 | $5.20 | 33253 |
| 2023-06-13 | 5.28 | $5.30 | 14642 |
| 2023-06-12 | 5.30 | $5.22 | 25055 |
| 2023-06-09 | 5.33 | $4.88 | 14541 |
| 2023-06-08 | 5.41 | $4.81 | 18102 |
| 2023-06-07 | 5.50 | $5.11 | 16796 |
| 2023-06-06 | 5.57 | $4.94 | 36324 |
| 2023-06-05 | 5.66 | $4.74 | 34360 |
| 2023-06-02 | 5.77 | $5.33 | 15178 |
| 2023-06-01 | 5.84 | $5.24 | 22783 |
| 2023-05-31 | 5.92 | $5.72 | 11748 |
| 2023-05-30 | 5.96 | $5.80 | 14965 |
| 2023-05-26 | 6.00 | $5.92 | 19260 |
| 2023-05-25 | 6.03 | $5.19 | 13432 |
| 2023-05-24 | 6.14 | $5.51 | 14232 |
| 2023-05-23 | 6.22 | $5.85 | 9307 |
| 2023-05-22 | 6.28 | $5.83 | 15469 |
| 2023-05-19 | 6.34 | $6.04 | 11328 |
| 2023-05-18 | 6.38 | $6.16 | 8412 |
| 2023-05-17 | 6.42 | $6.00 | 11574 |
| 2023-05-16 | 6.47 | $5.87 | 10307 |
| 2023-05-15 | 6.53 | $6.33 | 9782 |
| 2023-05-12 | 6.55 | $6.41 | 9596 |
| 2023-05-11 | 6.57 | $6.44 | 9424 |
| 2023-05-10 | 6.58 | $6.75 | 12665 |
| 2023-05-09 | 6.56 | $6.57 | 15305 |
| 2023-05-08 | 6.57 | $5.98 | 11330 |
| 2023-05-05 | 6.64 | $6.01 | 23163 |
| 2023-05-04 | 6.70 | $6.59 | 15369 |
| 2023-05-03 | 6.71 | $7.07 | 38660 |
| 2023-05-02 | 6.68 | $6.75 | 11821 |
| 2023-05-01 | 6.68 | $6.65 | 10154 |
| 2023-04-28 | 6.71 | $6.96 | 7309 |
| 2023-04-27 | 6.72 | $6.76 | 9667 |
| 2023-04-26 | 6.76 | $6.77 | 4715 |
| 2023-04-25 | 6.79 | $6.96 | 19268 |
| 2023-04-24 | 6.79 | $6.43 | 14756 |
| 2023-04-21 | 6.84 | $6.71 | 21227 |
| 2023-04-20 | 6.86 | $6.24 | 19975 |
| 2023-04-19 | 6.93 | $6.28 | 8747 |
| 2023-04-18 | 6.99 | $6.16 | 22726 |
| 2023-04-17 | 7.07 | $6.57 | 18655 |
| 2023-04-14 | 7.12 | $6.32 | 18717 |
| 2023-04-13 | 7.19 | $6.76 | 15435 |
| 2023-04-12 | 7.21 | $7.13 | 18035 |
| 2023-04-11 | 7.19 | $7.52 | 15523 |
| 2023-04-10 | 7.12 | $7.51 | 33906 |
| 2023-04-06 | 7.05 | $6.11 | 64665 |
| 2023-04-05 | 7.11 | $6.58 | 32657 |
| 2023-04-04 | 7.13 | $6.97 | 55556 |
| 2023-04-03 | 7.11 | $8.19 | 93493 |
| 2023-03-31 | 6.97 | $10.36 | 133526 |
| 2023-03-30 | 6.62 | $8.46 | 188388 |
| 2023-03-29 | 6.44 | $8.58 | 1.7M |
| 2023-03-28 | 6.25 | $5.84 | 19252 |
| 2023-03-27 | 6.34 | $6.05 | 34024 |
| 2023-03-24 | 6.42 | $4.83 | 31459 |
| 2023-03-23 | 6.64 | $5.97 | 12198 |
| 2023-03-22 | 6.77 | $6.36 | 14631 |
| 2023-03-21 | 6.88 | $6.20 | 30360 |
| 2023-03-20 | 7.02 | $7.48 | 48934 |
| 2023-03-17 | 7.06 | $9.62 | 123043 |
| 2023-03-16 | 6.91 | $4.57 | 23869 |
| 2023-03-15 | 7.27 | $4.86 | 31352 |
| 2023-03-14 | 7.63 | $5.33 | 24666 |
| 2023-03-13 | 7.98 | $5.85 | 20264 |
| 2023-03-10 | 8.31 | $6.55 | 19223 |
| 2023-03-09 | 8.59 | $6.67 | 24147 |
| 2023-03-08 | 8.88 | $6.57 | 33254 |
| 2023-03-07 | 9.22 | $6.89 | 24257 |
| 2023-03-06 | 9.56 | $8.06 | 17409 |
| 2023-03-03 | 9.82 | $8.04 | 18374 |
| 2023-03-02 | 10.10 | $7.65 | 37337 |
| 2023-03-01 | 10.45 | $8.59 | 55336 |
| 2023-02-28 | 10.73 | $8.92 | 18127 |
| 2023-02-27 | 10.99 | $9.17 | 17009 |
| 2023-02-24 | 11.25 | $9.36 | 16216 |
| 2023-02-23 | 11.50 | $9.75 | 17576 |
| 2023-02-22 | 11.73 | $9.99 | 21748 |
| 2023-02-21 | 11.96 | $10.66 | 14676 |
| 2023-02-17 | 12.14 | $11.57 | 10703 |
| 2023-02-16 | 12.23 | $11.14 | 9963 |
| 2023-02-15 | 12.37 | $11.44 | 40891 |
| 2023-02-14 | 12.48 | $11.23 | 10194 |
| 2023-02-13 | 12.64 | $11.69 | 18261 |
| 2023-02-10 | 12.76 | $11.22 | 18808 |
| 2023-02-09 | 12.95 | $11.27 | 33253 |
| 2023-02-08 | 13.15 | $12.35 | 16939 |
| 2023-02-07 | 13.25 | $13.52 | 10181 |
| 2023-02-06 | 13.26 | $13.52 | 15979 |
| 2023-02-03 | 13.27 | $13.65 | 11480 |
| 2023-02-02 | 13.29 | $14.43 | 32133 |
| 2023-02-01 | 13.25 | $12.58 | 18501 |
| 2023-01-31 | 13.42 | $12.48 | 14828 |
| 2023-01-30 | 13.62 | $12.61 | 10300 |
| 2023-01-27 | 13.82 | $12.77 | 11638 |
| 2023-01-26 | 14.03 | $12.60 | 13508 |
| 2023-01-25 | 14.28 | $13.26 | 17831 |
| 2023-01-24 | 14.49 | $13.52 | 35298 |
| 2023-01-23 | 14.70 | $13.13 | 23993 |
| 2023-01-20 | 14.98 | $12.61 | 38458 |
| 2023-01-19 | 15.35 | $11.64 | 30007 |
| 2023-01-18 | 15.86 | $13.26 | 26847 |
| 2023-01-17 | 16.27 | $14.56 | 29998 |
| 2023-01-13 | 16.61 | $14.95 | 30046 |
| 2023-01-12 | 16.97 | $14.95 | 55683 |
| 2023-01-11 | 17.40 | $14.56 | 12871 |
| 2023-01-10 | 17.93 | $14.95 | 35175 |
| 2023-01-09 | 18.47 | $15.60 | 16499 |
| 2023-01-06 | 19.02 | $15.60 | 9256 |
| 2023-01-05 | 19.61 | $16.90 | 27331 |
| 2023-01-04 | 20.15 | $17.68 | 9416 |
| 2023-01-03 | 20.66 | $18.33 | 13147 |
| 2022-12-30 | 21.16 | $18.07 | 19556 |
| 2022-12-29 | 21.73 | $16.90 | 11882 |
| 2022-12-28 | 22.47 | $16.25 | 11640 |
| 2022-12-27 | 23.33 | $17.03 | 20755 |
| 2022-12-23 | 24.18 | $18.07 | 12398 |
| 2022-12-22 | 24.99 | $19.63 | 16021 |
| 2022-12-21 | 25.70 | $20.93 | 19201 |
| 2022-12-20 | 26.33 | $20.28 | 9965 |
| 2022-12-19 | 27.05 | $20.54 | 25232 |
| 2022-12-16 | 27.79 | $25.09 | 173328 |
| 2022-12-15 | 28.12 | $26.00 | 21409 |
| 2022-12-14 | 28.39 | $27.82 | 13391 |
| 2022-12-13 | 28.52 | $28.86 | 15006 |
| 2022-12-12 | 28.57 | $27.56 | 13034 |
| 2022-12-09 | 28.80 | $26.65 | 15479 |
| 2022-12-08 | 29.16 | $27.69 | 23509 |
| 2022-12-07 | 29.45 | $27.30 | 19520 |
| 2022-12-06 | 29.81 | $29.25 | 13910 |
| 2022-12-05 | 30.03 | $29.25 | 25819 |
| 2022-12-02 | 30.28 | $28.73 | 9029 |
| 2022-12-01 | 30.60 | $27.82 | 7424 |
| 2022-11-30 | 31.05 | $27.30 | 48776 |
| 2022-11-29 | 31.58 | $29.38 | 15690 |
| 2022-11-28 | 31.95 | $30.81 | 9992 |
| 2022-11-25 | 32.22 | $31.72 | 11973 |
| 2022-11-23 | 32.44 | $29.64 | 11009 |
| 2022-11-22 | 32.92 | $28.08 | 10075 |
| 2022-11-21 | 33.58 | $28.08 | 27818 |
| 2022-11-18 | 34.26 | $29.51 | 20960 |
| 2022-11-17 | 34.83 | $29.25 | 16260 |
| 2022-11-16 | 35.43 | $31.72 | 14580 |
| 2022-11-15 | 35.81 | $34.84 | 13196 |
| 2022-11-14 | 35.88 | $33.93 | 17739 |
| 2022-11-11 | 36.05 | $37.83 | 12073 |
| 2022-11-10 | 35.85 | $36.53 | 32442 |
| 2022-11-09 | 35.78 | $32.76 | 23753 |
| 2022-11-08 | 36.10 | $36.40 | 13402 |
| 2022-11-07 | 36.08 | $36.92 | 18222 |
| 2022-11-04 | 36.02 | $36.01 | 14165 |
| 2022-11-03 | 36.07 | $34.58 | 9501 |
| 2022-11-02 | 36.28 | $34.06 | 15105 |
| 2022-11-01 | 36.56 | $34.97 | 18058 |
| 2022-10-31 | 36.77 | $38.48 | 21347 |
| 2022-10-28 | 36.64 | $38.61 | 12592 |
| 2022-10-27 | 36.49 | $38.22 | 28049 |
| 2022-10-26 | 36.38 | $41.86 | 83370 |
| 2022-10-25 | 35.89 | $35.75 | 16599 |
| 2022-10-24 | 35.97 | $33.15 | 19107 |
| 2022-10-21 | 36.28 | $32.89 | 18444 |
| 2022-10-20 | 36.60 | $32.50 | 6100 |
| 2022-10-19 | 36.94 | $32.76 | 3661 |
| 2022-10-18 | 37.25 | $32.89 | 14685 |
| 2022-10-17 | 37.55 | $37.57 | 8223 |
| 2022-10-14 | 37.38 | $37.57 | 7640 |
| 2022-10-13 | 37.19 | $38.87 | 6795 |
| 2022-10-12 | 36.86 | $37.83 | 5588 |
| 2022-10-11 | 36.65 | $38.35 | 11141 |
| 2022-10-10 | 36.42 | $39.52 | 6742 |
| 2022-10-07 | 36.09 | $39.91 | 8923 |
| 2022-10-06 | 35.74 | $39.00 | 4986 |
| 2022-10-05 | 35.51 | $39.26 | 7109 |
| 2022-10-04 | 35.28 | $39.39 | 16888 |
| 2022-10-03 | 35.06 | $36.53 | 11577 |
| 2022-09-30 | 35.14 | $36.92 | 16553 |
| 2022-09-29 | 35.24 | $37.57 | 23798 |
| 2022-09-28 | 35.33 | $37.18 | 19679 |
| 2022-09-27 | 35.51 | $31.46 | 6973 |
| 2022-09-26 | 36.33 | $30.55 | 12193 |
| 2022-09-23 | 37.33 | $29.38 | 13111 |
| 2022-09-22 | 38.56 | $30.03 | 11379 |
| 2022-09-21 | 39.83 | $30.55 | 14528 |
| 2022-09-20 | 41.14 | $32.37 | 19218 |
| 2022-09-19 | 42.37 | $33.28 | 16531 |
| 2022-09-16 | 43.58 | $33.28 | 182442 |
| 2022-09-15 | 44.87 | $37.18 | 25481 |
| 2022-09-14 | 45.84 | $40.56 | 21295 |
| 2022-09-13 | 46.54 | $43.03 | 16023 |
| 2022-09-12 | 47.01 | $44.33 | 13251 |
| 2022-09-09 | 47.38 | $43.94 | 12118 |
| 2022-09-08 | 47.83 | $44.85 | 10543 |
| 2022-09-07 | 48.24 | $44.33 | 16986 |
| 2022-09-06 | 48.76 | $42.90 | 24231 |
| 2022-09-02 | 49.49 | $45.37 | 19952 |
| 2022-09-01 | 50.04 | $47.06 | 19197 |
| 2022-08-31 | 50.49 | $48.36 | 26927 |
| 2022-08-30 | 50.87 | $48.23 | 14841 |
| 2022-08-29 | 51.29 | $51.35 | 18266 |
| 2022-08-26 | 51.40 | $51.87 | 16538 |
| 2022-08-25 | 51.45 | $52.00 | 19194 |
| 2022-08-24 | 51.49 | $52.00 | 21743 |
| 2022-08-23 | 51.51 | $50.05 | 18296 |
| 2022-08-22 | 51.70 | $51.74 | 18572 |
| 2022-08-19 | 51.72 | $47.71 | 12219 |
| 2022-08-18 | 52.13 | $49.40 | 14325 |
| 2022-08-17 | 52.39 | $48.75 | 7870 |
| 2022-08-16 | 52.72 | $49.79 | 12848 |
| 2022-08-15 | 52.96 | $45.89 | 15662 |
| 2022-08-12 | 53.58 | $48.62 | 21757 |
| 2022-08-11 | 53.93 | $53.17 | 7786 |
| 2022-08-10 | 53.84 | $54.99 | 11549 |
| 2022-08-09 | 53.57 | $57.20 | 14912 |
| 2022-08-08 | 53.06 | $55.90 | 22536 |
| 2022-08-05 | 52.65 | $60.06 | 5292 |
| 2022-08-04 | 51.82 | $59.28 | 7648 |
| 2022-08-03 | 51.02 | $58.89 | 14920 |
| 2022-08-02 | 50.21 | $53.95 | 11244 |
| 2022-08-01 | 49.86 | $48.49 | 12927 |
| 2022-07-29 | 50.00 | $50.31 | 8821 |
| 2022-07-28 | 49.93 | $50.96 | 9902 |
| 2022-07-27 | 49.73 | $49.27 | 12096 |
| 2022-07-26 | 49.65 | $46.28 | 6373 |
| 2022-07-25 | 49.85 | $50.44 | 5707 |
| 2022-07-22 | 49.62 | $48.62 | 4025 |
| 2022-07-21 | 49.53 | $51.35 | 4707 |
| 2022-07-20 | 49.15 | $51.87 | 7400 |
| 2022-07-19 | 48.68 | $49.92 | 7868 |
| 2022-07-18 | 48.37 | $48.49 | 4801 |
| 2022-07-15 | 48.20 | $46.54 | 11372 |
| 2022-07-14 | 48.21 | $52.13 | 5939 |
| 2022-07-13 | 47.63 | $53.17 | 7519 |
| 2022-07-12 | 46.88 | $49.92 | 4368 |
| 2022-07-11 | 46.42 | $52.00 | 8401 |
| 2022-07-08 | 45.73 | $55.25 | 19645 |
| 2022-07-07 | 44.72 | $49.53 | 18447 |
| 2022-07-06 | 44.27 | $49.14 | 11338 |
| 2022-07-05 | 43.88 | $52.52 | 27228 |
| 2022-07-01 | 43.22 | $41.99 | 10010 |
| 2022-06-30 | 43.69 | $41.34 | 9501 |
| 2022-06-29 | 44.37 | $38.35 | 14016 |
| 2022-06-28 | 45.48 | $40.04 | 11409 |
| 2022-06-27 | 46.56 | $43.55 | 12734 |
| 2022-06-24 | 47.43 | $44.59 | 155493 |
| 2022-06-23 | 48.30 | $43.55 | 23312 |
| 2022-06-22 | 49.38 | $42.25 | 11287 |
| 2022-06-21 | 50.70 | $43.68 | 18193 |
| 2022-06-17 | 51.99 | $46.67 | 47451 |
| 2022-06-16 | 53.07 | $47.71 | 18602 |
| 2022-06-15 | 54.15 | $44.72 | 14906 |
| 2022-06-14 | 55.68 | $40.56 | 17181 |
| 2022-06-13 | 57.76 | $40.04 | 20968 |
| 2022-06-10 | 60.06 | $43.42 | 13724 |
| 2022-06-09 | 62.15 | $46.15 | 20702 |
| 2022-06-08 | 64.04 | $53.17 | 25112 |
| 2022-06-07 | 65.29 | $53.82 | 28941 |
| 2022-06-06 | 66.54 | $51.09 | 45215 |
| 2022-06-03 | 68.11 | $66.17 | 19739 |
| 2022-06-02 | 68.27 | $67.99 | 22360 |
| 2022-06-01 | 68.28 | $70.59 | 30203 |
| 2022-05-31 | 68.08 | $70.59 | 53297 |
| 2022-05-27 | 67.93 | $68.77 | 12951 |
| 2022-05-26 | 68.06 | $67.34 | 15129 |
| 2022-05-25 | 68.45 | $66.82 | 8194 |
| 2022-05-24 | 69.05 | $66.04 | 19265 |
| 2022-05-23 | 69.91 | $67.08 | 14101 |
| 2022-05-20 | 70.85 | $64.09 | 15386 |
| 2022-05-19 | 72.26 | $65.78 | 20852 |
| 2022-05-18 | 73.73 | $66.04 | 19894 |
| 2022-05-17 | 75.41 | $79.17 | 12338 |
| 2022-05-16 | 75.97 | $73.97 | 11532 |
| 2022-05-13 | 77.17 | $75.66 | 18523 |
| 2022-05-12 | 78.34 | $66.95 | 15571 |
| 2022-05-11 | 80.53 | $59.54 | 15766 |
| 2022-05-10 | 83.64 | $58.11 | 21761 |
| 2022-05-09 | 87.07 | $66.95 | 18067 |
| 2022-05-06 | 89.78 | $65.39 | 8279 |
| 2022-05-05 | 92.84 | $69.68 | 14195 |
| 2022-05-04 | 95.69 | $73.19 | 12577 |
| 2022-05-03 | 98.42 | $77.61 | 24191 |
| 2022-05-02 | 100.92 | $82.81 | 11658 |
| 2022-04-29 | 103.07 | $91.00 | 7011 |
| 2022-04-28 | 104.53 | $92.30 | 12362 |
| 2022-04-27 | 105.90 | $100.75 | 6592 |
| 2022-04-26 | 106.43 | $104.91 | 7459 |
| 2022-04-25 | 106.52 | $106.21 | 6468 |
| 2022-04-22 | 106.41 | $101.01 | 7557 |
| 2022-04-21 | 106.75 | $113.10 | 13341 |
| 2022-04-20 | 105.82 | $114.92 | 6550 |
| 2022-04-19 | 104.57 | $107.64 | 4488 |
| 2022-04-18 | 103.89 | $103.22 | 4540 |
| 2022-04-14 | 103.54 | $105.04 | 3024 |
| 2022-04-13 | 102.92 | $105.17 | 4337 |
| 2022-04-12 | 102.19 | $104.26 | 6246 |
| 2022-04-11 | 101.41 | $96.72 | 13412 |
| 2022-04-08 | 101.23 | $93.47 | 16408 |
| 2022-04-07 | 101.33 | $107.25 | 8569 |
| 2022-04-06 | 100.03 | $113.10 | 13332 |
| 2022-04-05 | 98.02 | $116.48 | 9328 |
| 2022-04-04 | 95.51 | $117.13 | 16191 |
| 2022-04-01 | 92.72 | $113.49 | 18715 |
| 2022-03-31 | 90.10 | $110.37 | 35039 |
| 2022-03-30 | 87.60 | $98.93 | 7555 |
| 2022-03-29 | 86.08 | $95.42 | 9055 |
| 2022-03-28 | 84.81 | $92.69 | 9204 |
| 2022-03-25 | 83.73 | $93.47 | 8769 |
| 2022-03-24 | 82.49 | $89.70 | 8818 |
| 2022-03-23 | 81.54 | $87.10 | 9148 |
| 2022-03-22 | 80.76 | $85.28 | 9577 |
| 2022-03-21 | 80.11 | $81.64 | 13278 |
| 2022-03-18 | 79.76 | $83.59 | 98398 |
| 2022-03-17 | 79.18 | $85.67 | 13530 |
| 2022-03-16 | 78.32 | $83.85 | 27646 |
| 2022-03-15 | 77.56 | $78.13 | 12617 |
| 2022-03-14 | 77.33 | $68.51 | 16659 |
| 2022-03-11 | 78.07 | $89.31 | 7556 |
| 2022-03-10 | 76.78 | $88.40 | 24703 |
| 2022-03-09 | 75.51 | $80.60 | 10947 |
| 2022-03-08 | 74.93 | $77.74 | 8977 |
| 2022-03-07 | 74.58 | $74.62 | 9934 |
| 2022-03-04 | 74.50 | $74.62 | 2523 |
| 2022-03-03 | 74.37 | $72.67 | 3941 |
| 2022-03-02 | 74.38 | $75.66 | 1558 |
| 2022-03-01 | 74.03 | $78.26 | 3805 |
| 2022-02-28 | 73.35 | $77.74 | 13141 |
| 2022-02-25 | 72.66 | $77.35 | 5170 |
| 2022-02-24 | 71.94 | $72.80 | 1693 |
| 2022-02-23 | 71.60 | $73.19 | 1313 |
| 2022-02-22 | 71.17 | $73.19 | 3112 |
| 2022-02-18 | 70.67 | $74.23 | 3566 |
| 2022-02-17 | 70.01 | $72.54 | 1634 |
| 2022-02-16 | 69.48 | $69.16 | 4070 |
| 2022-02-15 | 69.25 | $69.29 | 6385 |
| 2022-02-14 | 68.98 | $74.36 | 3028 |
| 2022-02-11 | 68.20 | $81.25 | 9429 |
| 2022-02-10 | 66.70 | $77.22 | 7529 |
| 2022-02-09 | 65.56 | $73.45 | 14646 |
| 2022-02-08 | 64.77 | $70.72 | 2842 |
| 2022-02-07 | 64.20 | $69.68 | 4682 |
| 2022-02-04 | 63.72 | $68.25 | 11231 |
| 2022-02-03 | 63.42 | $64.61 | 13761 |
| 2022-02-02 | 63.57 | $62.14 | 7107 |
| 2022-02-01 | 64.10 | $60.58 | 5134 |
| 2022-01-31 | 64.91 | $61.36 | 8263 |
| 2022-01-28 | 65.76 | $63.96 | 1961 |
| 2022-01-27 | 66.45 | $63.57 | 4688 |
| 2022-01-26 | 67.27 | $62.66 | 5704 |
| 2022-01-25 | 68.25 | $59.28 | 4267 |
| 2022-01-24 | 69.64 | $61.10 | 5041 |
| 2022-01-21 | 70.94 | $62.27 | 8482 |
| 2022-01-20 | 72.21 | $64.22 | 6728 |
| 2022-01-19 | 73.37 | $63.83 | 9297 |
| 2022-01-18 | 74.65 | $65.78 | 4083 |
| 2022-01-14 | 75.78 | $67.60 | 3514 |
| 2022-01-13 | 76.72 | $66.69 | 20887 |
| 2022-01-12 | 77.76 | $73.71 | 17675 |
| 2022-01-11 | 78.09 | $69.81 | 16612 |
| 2022-01-10 | 78.82 | $65.26 | 21513 |
| 2022-01-07 | 80.02 | $65.65 | 19646 |
| 2022-01-06 | 81.25 | $78.00 | 11269 |
| 2022-01-05 | 81.29 | $86.58 | 9231 |
| 2022-01-04 | 80.51 | $90.74 | 27663 |
| 2022-01-03 | 79.33 | $91.00 | 15666 |
| 2021-12-31 | 78.11 | $83.85 | 4298 |
| 2021-12-30 | 77.62 | $82.68 | 7002 |
| 2021-12-29 | 77.20 | $82.81 | 4870 |
| 2021-12-28 | 76.79 | $77.87 | 5880 |
| 2021-12-27 | 77.03 | $76.96 | 6362 |
| 2021-12-23 | 77.63 | $80.47 | 3006 |
| 2021-12-22 | 78.17 | $79.17 | 4371 |
| 2021-12-21 | 78.94 | $78.39 | 20672 |
| 2021-12-20 | 80.04 | $83.72 | 18974 |
| 2021-12-17 | 80.81 | $70.33 | 17368 |
| 2021-12-16 | 83.09 | $67.60 | 16052 |
| 2021-12-15 | 85.93 | $65.91 | 15329 |
| 2021-12-14 | 89.24 | $67.60 | 13672 |
| 2021-12-13 | 92.68 | $73.84 | 11332 |
| 2021-12-10 | 95.78 | $75.92 | 7697 |
| 2021-12-09 | 98.95 | $76.18 | 11994 |
| 2021-12-08 | 102.34 | $77.74 | 15217 |
| 2021-12-07 | 105.84 | $84.24 | 102680 |
| 2021-12-06 | 108.93 | $90.22 | 20277 |
| 2021-12-03 | 111.64 | $89.96 | 24501 |
| 2021-12-02 | 114.56 | $91.13 | 31490 |
| 2021-12-01 | 117.56 | $76.70 | 22329 |
| 2021-11-30 | 122.18 | $85.41 | 49835 |
| 2021-11-29 | 126.18 | $117.00 | 36773 |
| 2021-11-26 | 127.24 | $132.86 | 29190 |
| 2021-11-24 | 126.77 | $138.06 | 207084 |
| 2021-11-23 | 125.77 | $104.12 | 10823 |
| 2021-11-22 | 128.12 | $128.70 | 14474 |
| 2021-11-19 | 128.14 | $122.85 | 4754 |
| 2021-11-18 | 128.74 | $120.51 | 4546 |
| 2021-11-17 | 129.61 | $129.48 | 2831 |
| 2021-11-16 | 129.63 | $129.09 | 7138 |
| 2021-11-15 | 129.69 | $130.39 | 21477 |
| 2021-11-12 | 129.62 | $128.83 | 3838 |
| 2021-11-11 | 129.70 | $129.51 | 2331 |
| 2021-11-10 | 129.71 | $129.61 | 10308 |
| 2021-11-09 | 129.72 | $129.80 | 20723 |
| 2021-11-08 | 129.70 | $129.61 | 200077 |
| 2021-11-05 | 129.70 | $129.74 | 40846 |
| 2021-11-04 | 129.69 | $129.74 | 37085 |
| 2021-11-03 | 129.68 | $129.74 | 15169 |
| 2021-11-02 | 129.66 | $129.74 | 24977 |
| 2021-11-01 | 129.65 | $129.87 | 8792 |
| 2021-10-29 | 129.61 | $129.74 | 10762 |
| 2021-10-28 | 129.59 | $129.74 | 25992 |
| 2021-10-27 | 129.57 | $129.74 | 23638 |
| 2021-10-26 | 129.54 | $129.87 | 235631 |
| 2021-10-25 | 129.50 | $129.61 | 52792 |
| 2021-10-22 | 129.48 | $129.74 | 20062 |
| 2021-10-21 | 129.45 | $129.74 | 52615 |
| 2021-10-20 | 129.42 | $129.48 | 14085 |
| 2021-10-19 | 129.41 | $129.48 | 77 |
| 2021-10-18 | 129.40 | $129.48 | 400 |
| 2021-10-15 | 129.38 | $129.48 | 162 |
| 2021-10-14 | 129.37 | $129.41 | 2846 |
| 2021-10-13 | 129.36 | $129.48 | 292 |
| 2021-10-12 | 129.34 | $129.48 | 69 |
| 2021-10-11 | 129.32 | $129.48 | 4185 |
| 2021-10-08 | 129.29 | $129.35 | 2631 |
| 2021-10-07 | 129.28 | $129.22 | 1092 |
| 2021-10-06 | 129.28 | $129.41 | 1908 |
| 2021-10-05 | 129.26 | $129.22 | 346 |
| 2021-10-04 | 129.25 | $129.48 | 315 |
| 2021-10-01 | 129.22 | $129.35 | 1731 |
| 2021-09-30 | 129.19 | $129.22 | 11046 |
| 2021-09-29 | 129.17 | $129.35 | 1808 |
| 2021-09-28 | 129.14 | $129.35 | 1646 |
| 2021-09-27 | 129.10 | $129.22 | 508 |
| 2021-09-24 | 129.07 | $129.35 | 1300 |
| 2021-09-23 | 129.03 | $129.35 | 22046 |
| 2021-09-22 | 128.98 | $129.35 | 8315 |
| 2021-09-21 | 128.92 | $129.22 | 777 |
| 2021-09-20 | 128.88 | $129.09 | 915 |
| 2021-09-17 | 128.84 | $129.09 | 508 |
| 2021-09-16 | 128.81 | $128.96 | 1892 |
| 2021-09-15 | 128.78 | $128.96 | 2315 |
| 2021-09-14 | 128.75 | $129.09 | 1477 |
| 2021-09-13 | 128.70 | $129.09 | 7738 |
| 2021-09-10 | 128.66 | $129.09 | 685 |
| 2021-09-09 | 128.61 | $128.96 | 2585 |
| 2021-09-08 | 128.57 | $128.83 | 269 |
| 2021-09-07 | 128.54 | $128.70 | 1208 |
| 2021-09-03 | 128.52 | $128.44 | 92 |
| 2021-09-02 | 128.53 | $128.70 | 34369 |
| 2021-09-01 | 128.51 | $128.70 | 569 |
| 2021-08-31 | 128.49 | $128.31 | 900 |
| 2021-08-30 | 128.51 | $128.70 | 5638 |
| 2021-08-27 | 128.48 | $128.44 | 1385 |
| 2021-08-26 | 128.48 | $128.44 | 12192 |
| 2021-08-25 | 128.49 | $128.31 | 1477 |
| 2021-08-24 | 128.50 | $128.44 | 662 |
| 2021-08-23 | 128.50 | $128.70 | 192 |
| 2021-08-20 | 128.48 | $128.70 | 892 |
| 2021-08-19 | 128.45 | $128.31 | 1085 |
| 2021-08-18 | 128.47 | $128.44 | 62 |
| 2021-08-17 | 128.47 | $128.57 | 1138 |
| 2021-08-16 | 128.46 | $128.43 | 1008 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
22.70
Maximum
129.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.04 | $1.06 | 40626 |
| 2026-08-11 | 1.04 | $1.26 | 78109 |
| 2026-08-10 | 1.00 | $1.15 | 54500 |
| 2026-08-07 | 0.98 | $1.03 | 10500 |
| 2026-08-06 | 0.99 | $0.98 | 45243 |
| 2026-08-05 | 1.00 | $1.03 | 5200 |
| 2026-08-04 | 1.01 | $1.04 | 14336 |
| 2026-08-03 | 1.01 | $1.02 | 15133 |
| 2026-07-31 | 1.02 | $1.00 | 20400 |
| 2026-07-30 | 1.04 | $1.02 | 8436 |
| 2026-07-29 | 1.06 | $1.01 | 17324 |
| 2026-07-28 | 1.08 | $1.02 | 17729 |
| 2026-07-27 | 1.11 | $1.08 | 24300 |
| 2026-07-24 | 1.13 | $1.06 | 24043 |
| 2026-07-23 | 1.15 | $1.08 | 13913 |
| 2026-07-22 | 1.18 | $1.14 | 21529 |
| 2026-07-21 | 1.20 | $1.16 | 19643 |
| 2026-07-20 | 1.22 | $1.16 | 16900 |
| 2026-07-17 | 1.24 | $1.21 | 38900 |
| 2026-07-16 | 1.25 | $1.26 | 28000 |
| 2026-07-15 | 1.26 | $1.35 | 21900 |
| 2026-07-14 | 1.24 | $1.30 | 8563 |
| 2026-07-13 | 1.24 | $1.31 | 10542 |
| 2026-07-10 | 1.24 | $1.30 | 3545 |
| 2026-07-09 | 1.24 | $1.30 | 6100 |
| 2026-07-08 | 1.23 | $1.27 | 7300 |
| 2026-07-07 | 1.24 | $1.27 | 19536 |
| 2026-07-06 | 1.24 | $1.32 | 11500 |
| 2026-07-02 | 1.24 | $1.27 | 177700 |
| 2026-07-01 | 1.25 | $1.30 | 11200 |
| 2026-06-30 | 1.25 | $1.29 | 11200 |
| 2026-06-29 | 1.26 | $1.30 | 32000 |
| 2026-06-26 | 1.26 | $1.37 | 12143 |
| 2026-06-25 | 1.25 | $1.29 | 26800 |
| 2026-06-24 | 1.26 | $1.29 | 8562 |
| 2026-06-23 | 1.28 | $1.30 | 14930 |
| 2026-06-22 | 1.29 | $1.27 | 19600 |
| 2026-06-18 | 1.31 | $1.29 | 43527 |
| 2026-06-17 | 1.33 | $1.32 | 36324 |
| 2026-06-16 | 1.35 | $1.27 | 55263 |
| 2026-06-15 | 1.39 | $1.32 | 36800 |
| 2026-06-12 | 1.42 | $1.35 | 27146 |
| 2026-06-11 | 1.45 | $1.36 | 25308 |
| 2026-06-10 | 1.48 | $1.39 | 31155 |
| 2026-06-09 | 1.51 | $1.33 | 26700 |
| 2026-06-08 | 1.56 | $1.37 | 28970 |
| 2026-06-05 | 1.61 | $1.41 | 37067 |
| 2026-06-04 | 1.66 | $1.51 | 20200 |
| 2026-06-03 | 1.70 | $1.48 | 23079 |
| 2026-06-02 | 1.76 | $1.61 | 26500 |
| 2026-06-01 | 1.79 | $1.62 | 44163 |
| 2026-05-29 | 1.82 | $1.73 | 29100 |
| 2026-05-28 | 1.84 | $1.84 | 28952 |
| 2026-05-27 | 1.84 | $1.76 | 24707 |
| 2026-05-26 | 1.86 | $1.86 | 30787 |
| 2026-05-22 | 1.85 | $1.90 | 52703 |
| 2026-05-21 | 1.84 | $1.92 | 66093 |
| 2026-05-20 | 1.82 | $1.91 | 50216 |
| 2026-05-19 | 1.80 | $1.89 | 50589 |
| 2026-05-18 | 1.78 | $1.78 | 57900 |
| 2026-05-15 | 1.78 | $1.88 | 106861 |
| 2026-05-14 | 1.76 | $1.86 | 410346 |
| 2026-05-13 | 1.74 | $1.47 | 54503 |
| 2026-05-12 | 1.80 | $1.38 | 84085 |
| 2026-05-11 | 1.89 | $1.41 | 51111 |
| 2026-05-08 | 1.99 | $1.53 | 48287 |
| 2026-05-07 | 2.07 | $1.58 | 49000 |
| 2026-05-06 | 2.16 | $1.76 | 47400 |
| 2026-05-05 | 2.22 | $1.69 | 79933 |
| 2026-05-04 | 2.31 | $1.94 | 68817 |
| 2026-05-01 | 2.35 | $2.02 | 85300 |
| 2026-04-30 | 2.39 | $2.28 | 88828 |
| 2026-04-29 | 2.37 | $2.39 | 95545 |
| 2026-04-28 | 2.33 | $2.54 | 105300 |
| 2026-04-27 | 2.24 | $2.52 | 224400 |
| 2026-04-24 | 2.15 | $2.30 | 321012 |
| 2026-04-23 | 2.08 | $2.45 | 442129 |
| 2026-04-22 | 1.97 | $2.76 | 2.7M |
| 2026-04-21 | 1.78 | $2.91 | 82.4M |
| 2026-04-20 | 1.52 | $1.88 | 113845 |
| 2026-04-17 | 1.43 | $1.54 | 13422 |
| 2026-04-16 | 1.41 | $1.46 | 14900 |
| 2026-04-15 | 1.39 | $1.34 | 10032 |
| 2026-04-14 | 1.40 | $1.32 | 16100 |
| 2026-04-13 | 1.42 | $1.37 | 8408 |
| 2026-04-10 | 1.43 | $1.47 | 9900 |
| 2026-04-09 | 1.41 | $1.50 | 22500 |
| 2026-04-08 | 1.39 | $1.72 | 10200 |
| 2026-04-07 | 1.32 | $1.62 | 26234 |
| 2026-04-06 | 1.26 | $1.59 | 20900 |
| 2026-04-02 | 1.19 | $1.64 | 103524 |
| 2026-04-01 | 1.11 | $1.63 | 578947 |
| 2026-03-31 | 1.01 | $1.16 | 22416 |
| 2026-03-30 | 1.00 | $1.08 | 21600 |
| 2026-03-27 | 1.00 | $1.09 | 11200 |
| 2026-03-26 | 1.00 | $1.14 | 13500 |
| 2026-03-25 | 1.00 | $1.15 | 42800 |
| 2026-03-24 | 0.99 | $1.08 | 4038 |
| 2026-03-23 | 1.00 | $1.11 | 9900 |
| 2026-03-20 | 1.00 | $1.16 | 37200 |
| 2026-03-19 | 0.99 | $1.14 | 7700 |
| 2026-03-18 | 0.99 | $1.12 | 21500 |
| 2026-03-17 | 1.00 | $1.03 | 19104 |
| 2026-03-16 | 1.02 | $1.04 | 19057 |
| 2026-03-13 | 1.05 | $1.11 | 13140 |
| 2026-03-12 | 1.07 | $1.15 | 15039 |
| 2026-03-11 | 1.09 | $1.12 | 7700 |
| 2026-03-10 | 1.12 | $1.15 | 34229 |
| 2026-03-09 | 1.15 | $1.07 | 56814 |
| 2026-03-06 | 1.20 | $0.99 | 29540 |
| 2026-03-05 | 1.28 | $1.09 | 15023 |
| 2026-03-04 | 1.36 | $1.15 | 35214 |
| 2026-03-03 | 1.43 | $1.20 | 80450 |
| 2026-03-02 | 1.51 | $1.41 | 11317 |
| 2026-02-27 | 1.55 | $1.52 | 31400 |
| 2026-02-26 | 1.58 | $1.52 | 16400 |
| 2026-02-25 | 1.62 | $1.44 | 60116 |
| 2026-02-24 | 1.68 | $1.55 | 6945 |
| 2026-02-23 | 1.73 | $1.55 | 21621 |
| 2026-02-20 | 1.79 | $1.74 | 12700 |
| 2026-02-19 | 1.82 | $1.82 | 10045 |
| 2026-02-18 | 1.84 | $1.82 | 5645 |
| 2026-02-17 | 1.86 | $1.77 | 7400 |
| 2026-02-13 | 1.89 | $1.72 | 8614 |
| 2026-02-12 | 1.94 | $1.75 | 40400 |
| 2026-02-11 | 2.00 | $1.88 | 15713 |
| 2026-02-10 | 2.03 | $1.92 | 22203 |
| 2026-02-09 | 2.07 | $2.01 | 7201 |
| 2026-02-06 | 2.09 | $1.96 | 70300 |
| 2026-02-05 | 2.12 | $2.12 | 10132 |
| 2026-02-04 | 2.13 | $2.11 | 2215 |
| 2026-02-03 | 2.14 | $2.12 | 8700 |
| 2026-02-02 | 2.16 | $2.10 | 7328 |
| 2026-01-30 | 2.18 | $2.10 | 5541 |
| 2026-01-29 | 2.20 | $2.20 | 23300 |
| 2026-01-28 | 2.20 | $2.27 | 3600 |
| 2026-01-27 | 2.19 | $2.26 | 7238 |
| 2026-01-26 | 2.19 | $2.22 | 9600 |
| 2026-01-23 | 2.18 | $2.19 | 6400 |
| 2026-01-22 | 2.19 | $2.22 | 5000 |
| 2026-01-21 | 2.19 | $2.20 | 10210 |
| 2026-01-20 | 2.20 | $2.24 | 8100 |
| 2026-01-16 | 2.20 | $2.20 | 10400 |
| 2026-01-15 | 2.20 | $2.26 | 9511 |
| 2026-01-14 | 2.20 | $2.28 | 12100 |
| 2026-01-13 | 2.19 | $2.26 | 4839 |
| 2026-01-12 | 2.19 | $2.28 | 5016 |
| 2026-01-09 | 2.18 | $2.24 | 12300 |
| 2026-01-08 | 2.18 | $2.19 | 15600 |
| 2026-01-07 | 2.19 | $2.22 | 14589 |
| 2026-01-06 | 2.19 | $2.26 | 25443 |
| 2026-01-05 | 2.19 | $2.20 | 23100 |
| 2026-01-02 | 2.20 | $2.16 | 23437 |
| 2025-12-31 | 2.22 | $2.14 | 31045 |
| 2025-12-30 | 2.25 | $2.23 | 2668 |
| 2025-12-29 | 2.27 | $2.25 | 9700 |
| 2025-12-26 | 2.29 | $2.19 | 21026 |
| 2025-12-24 | 2.32 | $2.20 | 12236 |
| 2025-12-23 | 2.35 | $2.28 | 18408 |
| 2025-12-22 | 2.38 | $2.29 | 12234 |
| 2025-12-19 | 2.41 | $2.34 | 6600 |
| 2025-12-18 | 2.43 | $2.27 | 28532 |
| 2025-12-17 | 2.47 | $2.39 | 14300 |
| 2025-12-16 | 2.49 | $2.59 | 8400 |
| 2025-12-15 | 2.47 | $2.50 | 16400 |
| 2025-12-12 | 2.47 | $2.57 | 14262 |
| 2025-12-11 | 2.46 | $2.52 | 6000 |
| 2025-12-10 | 2.45 | $2.51 | 11500 |
| 2025-12-09 | 2.45 | $2.66 | 5800 |
| 2025-12-08 | 2.41 | $2.54 | 20800 |
| 2025-12-05 | 2.39 | $2.53 | 37302 |
| 2025-12-04 | 2.37 | $2.35 | 52127 |
| 2025-12-03 | 2.39 | $2.35 | 18600 |
| 2025-12-02 | 2.41 | $2.48 | 22200 |
| 2025-12-01 | 2.41 | $2.74 | 36409 |
| 2025-11-28 | 2.35 | $2.45 | 8002 |
| 2025-11-26 | 2.35 | $2.42 | 6805 |
| 2025-11-25 | 2.36 | $2.30 | 12000 |
| 2025-11-24 | 2.39 | $2.35 | 14915 |
| 2025-11-21 | 2.41 | $2.36 | 29000 |
| 2025-11-20 | 2.44 | $2.40 | 15200 |
| 2025-11-19 | 2.47 | $2.50 | 9900 |
| 2025-11-18 | 2.48 | $2.38 | 15000 |
| 2025-11-17 | 2.51 | $2.46 | 9840 |
| 2025-11-14 | 2.54 | $2.44 | 9734 |
| 2025-11-13 | 2.58 | $2.46 | 68500 |
| 2025-11-12 | 2.61 | $2.63 | 25000 |
| 2025-11-11 | 2.62 | $2.62 | 5406 |
| 2025-11-10 | 2.64 | $2.57 | 11200 |
| 2025-11-07 | 2.67 | $2.67 | 6244 |
| 2025-11-06 | 2.68 | $2.45 | 9439 |
| 2025-11-05 | 2.74 | $2.58 | 4316 |
| 2025-11-04 | 2.78 | $2.52 | 6800 |
| 2025-11-03 | 2.85 | $2.60 | 13400 |
| 2025-10-31 | 2.90 | $2.58 | 18300 |
| 2025-10-30 | 2.97 | $2.66 | 19314 |
| 2025-10-29 | 3.04 | $2.71 | 29567 |
| 2025-10-28 | 3.10 | $2.94 | 7418 |
| 2025-10-27 | 3.13 | $2.98 | 24410 |
| 2025-10-24 | 3.15 | $3.04 | 6641 |
| 2025-10-23 | 3.17 | $2.93 | 20700 |
| 2025-10-22 | 3.20 | $2.97 | 37432 |
| 2025-10-21 | 3.24 | $3.19 | 9121 |
| 2025-10-20 | 3.23 | $3.12 | 7500 |
| 2025-10-17 | 3.23 | $3.05 | 23700 |
| 2025-10-16 | 3.25 | $3.34 | 18100 |
| 2025-10-15 | 3.21 | $3.49 | 111520 |
| 2025-10-14 | 3.13 | $3.10 | 23574 |
| 2025-10-13 | 3.12 | $3.43 | 43200 |
| 2025-10-10 | 3.04 | $3.02 | 18798 |
| 2025-10-09 | 3.02 | $2.99 | 35300 |
| 2025-10-08 | 3.02 | $2.96 | 6532 |
| 2025-10-07 | 3.01 | $2.91 | 15200 |
| 2025-10-06 | 3.02 | $2.96 | 7027 |
| 2025-10-03 | 3.01 | $2.99 | 9539 |
| 2025-10-02 | 3.00 | $2.90 | 4330 |
| 2025-10-01 | 3.01 | $2.95 | 11744 |
| 2025-09-30 | 3.00 | $2.99 | 14900 |
| 2025-09-29 | 2.98 | $2.91 | 11613 |
| 2025-09-26 | 2.98 | $2.93 | 9200 |
| 2025-09-25 | 2.97 | $3.06 | 15472 |
| 2025-09-24 | 2.92 | $3.15 | 19149 |
| 2025-09-23 | 2.86 | $3.23 | 18500 |
| 2025-09-22 | 2.76 | $3.23 | 43900 |
| 2025-09-19 | 2.65 | $3.42 | 94872 |
| 2025-09-18 | 2.48 | $2.94 | 46800 |
| 2025-09-17 | 2.38 | $3.00 | 716916 |
| 2025-09-16 | 2.26 | $2.60 | 44222 |
| 2025-09-15 | 2.20 | $2.18 | 14100 |
| 2025-09-12 | 2.22 | $2.20 | 7619 |
| 2025-09-11 | 2.24 | $2.19 | 7432 |
| 2025-09-10 | 2.26 | $2.18 | 7700 |
| 2025-09-09 | 2.30 | $2.23 | 17400 |
| 2025-09-08 | 2.33 | $2.15 | 12167 |
| 2025-09-05 | 2.38 | $2.28 | 8500 |
| 2025-09-04 | 2.41 | $2.32 | 13900 |
| 2025-09-03 | 2.44 | $2.56 | 98712 |
| 2025-09-02 | 2.42 | $2.31 | 12900 |
| 2025-08-29 | 2.46 | $2.41 | 11000 |
| 2025-08-28 | 2.48 | $2.46 | 6439 |
| 2025-08-27 | 2.49 | $2.40 | 7100 |
| 2025-08-26 | 2.52 | $2.51 | 8901 |
| 2025-08-25 | 2.52 | $2.49 | 11648 |
| 2025-08-22 | 2.54 | $2.51 | 33400 |
| 2025-08-21 | 2.55 | $2.45 | 16022 |
| 2025-08-20 | 2.58 | $2.54 | 6100 |
| 2025-08-19 | 2.60 | $2.57 | 8200 |
| 2025-08-18 | 2.61 | $2.54 | 9742 |
| 2025-08-15 | 2.63 | $2.46 | 12500 |
| 2025-08-14 | 2.67 | $2.55 | 13223 |
| 2025-08-13 | 2.70 | $2.53 | 18000 |
| 2025-08-12 | 2.74 | $2.51 | 8000 |
| 2025-08-11 | 2.78 | $2.54 | 6200 |
| 2025-08-08 | 2.83 | $2.67 | 10800 |
| 2025-08-07 | 2.86 | $2.48 | 8800 |
| 2025-08-06 | 2.93 | $2.46 | 20234 |
| 2025-08-05 | 3.02 | $2.50 | 12959 |
| 2025-08-04 | 3.11 | $2.70 | 7029 |
| 2025-08-01 | 3.18 | $2.73 | 47800 |
| 2025-07-31 | 3.24 | $3.19 | 4614 |
| 2025-07-30 | 3.22 | $3.33 | 10785 |
| 2025-07-29 | 3.17 | $3.45 | 19707 |
| 2025-07-28 | 3.07 | $3.65 | 84900 |
| 2025-07-25 | 2.92 | $2.97 | 17600 |
| 2025-07-24 | 2.89 | $2.93 | 4400 |
| 2025-07-23 | 2.86 | $3.10 | 13247 |
| 2025-07-22 | 2.79 | $3.10 | 26918 |
| 2025-07-21 | 2.71 | $2.65 | 15544 |
| 2025-07-18 | 2.71 | $2.55 | 9900 |
| 2025-07-17 | 2.72 | $2.67 | 24908 |
| 2025-07-16 | 2.72 | $2.60 | 6227 |
| 2025-07-15 | 2.72 | $2.68 | 14600 |
| 2025-07-14 | 2.71 | $2.57 | 11200 |
| 2025-07-11 | 2.73 | $2.51 | 15529 |
| 2025-07-10 | 2.75 | $2.63 | 36800 |
| 2025-07-09 | 2.75 | $3.04 | 16600 |
| 2025-07-08 | 2.66 | $3.03 | 15500 |
| 2025-07-07 | 2.57 | $2.97 | 16000 |
| 2025-07-03 | 2.46 | $3.04 | 31500 |
| 2025-07-02 | 2.33 | $2.81 | 48127 |
| 2025-07-01 | 2.22 | $2.41 | 17948 |
| 2025-06-30 | 2.18 | $2.34 | 6300 |
| 2025-06-27 | 2.14 | $2.26 | 26119 |
| 2025-06-26 | 2.12 | $2.22 | 29108 |
| 2025-06-25 | 2.10 | $2.32 | 6500 |
| 2025-06-24 | 2.06 | $2.27 | 25700 |
| 2025-06-23 | 2.03 | $2.25 | 14933 |
| 2025-06-20 | 1.99 | $2.14 | 42249 |
| 2025-06-18 | 1.97 | $2.10 | 12602 |
| 2025-06-17 | 1.96 | $1.96 | 15400 |
| 2025-06-16 | 1.97 | $2.04 | 7100 |
| 2025-06-13 | 1.97 | $2.04 | 8802 |
| 2025-06-12 | 1.97 | $2.10 | 6000 |
| 2025-06-11 | 1.96 | $2.00 | 19221 |
| 2025-06-10 | 1.97 | $2.00 | 23300 |
| 2025-06-09 | 1.98 | $2.01 | 7900 |
| 2025-06-06 | 2.00 | $1.97 | 4600 |
| 2025-06-05 | 2.02 | $2.10 | 5300 |
| 2025-06-04 | 2.02 | $2.07 | 20200 |
| 2025-06-03 | 2.03 | $1.96 | 6737 |
| 2025-06-02 | 2.07 | $2.03 | 13564 |
| 2025-05-30 | 2.09 | $2.11 | 1500 |
| 2025-05-29 | 2.11 | $2.12 | 4801 |
| 2025-05-28 | 2.13 | $2.14 | 1720 |
| 2025-05-27 | 2.14 | $2.04 | 10212 |
| 2025-05-23 | 2.18 | $2.03 | 5445 |
| 2025-05-22 | 2.23 | $2.02 | 24100 |
| 2025-05-21 | 2.29 | $2.14 | 8000 |
| 2025-05-20 | 2.34 | $2.24 | 9829 |
| 2025-05-19 | 2.37 | $2.25 | 12200 |
| 2025-05-16 | 2.41 | $2.32 | 16974 |
| 2025-05-15 | 2.44 | $2.47 | 12838 |
| 2025-05-14 | 2.44 | $2.50 | 16300 |
| 2025-05-13 | 2.44 | $2.59 | 15013 |
| 2025-05-12 | 2.42 | $2.42 | 6631 |
| 2025-05-09 | 2.43 | $2.34 | 2912 |
| 2025-05-08 | 2.46 | $2.40 | 4839 |
| 2025-05-07 | 2.49 | $2.42 | 4200 |
| 2025-05-06 | 2.51 | $2.37 | 4200 |
| 2025-05-05 | 2.55 | $2.50 | 5156 |
| 2025-05-02 | 2.57 | $2.42 | 5704 |
| 2025-05-01 | 2.61 | $2.39 | 6312 |
| 2025-04-30 | 2.66 | $2.41 | 12900 |
| 2025-04-29 | 2.71 | $2.36 | 5810 |
| 2025-04-28 | 2.79 | $2.35 | 10313 |
| 2025-04-25 | 2.88 | $2.45 | 20501 |
| 2025-04-24 | 2.96 | $2.17 | 53700 |
| 2025-04-23 | 3.11 | $2.18 | 38724 |
| 2025-04-22 | 3.28 | $2.30 | 131678 |
| 2025-04-21 | 3.46 | $2.79 | 54441 |
| 2025-04-17 | 3.55 | $3.55 | 61046 |
| 2025-04-16 | 3.50 | $3.69 | 12170 |
| 2025-04-15 | 3.41 | $3.30 | 11136 |
| 2025-04-14 | 3.39 | $3.41 | 25200 |
| 2025-04-11 | 3.33 | $3.37 | 38394 |
| 2025-04-10 | 3.27 | $3.50 | 32315 |
| 2025-04-09 | 3.18 | $3.75 | 46738 |
| 2025-04-08 | 3.01 | $3.83 | 100762 |
| 2025-04-07 | 2.80 | $3.48 | 487421 |
| 2025-04-04 | 2.62 | $4.75 | 490247 |
| 2025-04-03 | 2.15 | $2.82 | 214320 |
| 2025-04-02 | 2.01 | $2.10 | 19514 |
| 2025-04-01 | 2.00 | $1.93 | 26445 |
| 2025-03-31 | 2.02 | $2.06 | 4828 |
| 2025-03-28 | 2.02 | $2.02 | 6800 |
| 2025-03-27 | 2.03 | $2.08 | 1423 |
| 2025-03-26 | 2.03 | $2.10 | 3100 |
| 2025-03-25 | 2.02 | $2.02 | 14723 |
| 2025-03-24 | 2.03 | $1.95 | 3700 |
| 2025-03-21 | 2.05 | $1.90 | 4600 |
| 2025-03-20 | 2.09 | $1.98 | 3900 |
| 2025-03-19 | 2.12 | $1.92 | 6200 |
| 2025-03-18 | 2.17 | $1.89 | 30815 |
| 2025-03-17 | 2.24 | $2.08 | 12101 |
| 2025-03-14 | 2.27 | $2.09 | 15737 |
| 2025-03-13 | 2.31 | $2.15 | 6800 |
| 2025-03-12 | 2.33 | $2.18 | 5312 |
| 2025-03-11 | 2.36 | $2.26 | 17506 |
| 2025-03-10 | 2.38 | $2.31 | 16315 |
| 2025-03-07 | 2.38 | $2.45 | 3310 |
| 2025-03-06 | 2.36 | $2.39 | 4500 |
| 2025-03-05 | 2.34 | $2.45 | 4500 |
| 2025-03-04 | 2.31 | $2.45 | 12800 |
| 2025-03-03 | 2.28 | $2.28 | 3000 |
| 2025-02-28 | 2.27 | $2.29 | 9006 |
| 2025-02-27 | 2.27 | $2.29 | 5712 |
| 2025-02-26 | 2.26 | $2.29 | 4500 |
| 2025-02-25 | 2.24 | $2.19 | 5435 |
| 2025-02-24 | 2.25 | $2.21 | 8103 |
| 2025-02-21 | 2.25 | $2.22 | 9611 |
| 2025-02-20 | 2.26 | $2.25 | 3700 |
| 2025-02-19 | 2.25 | $2.20 | 6200 |
| 2025-02-18 | 2.26 | $2.26 | 3400 |
| 2025-02-14 | 2.25 | $2.27 | 11704 |
| 2025-02-13 | 2.24 | $2.27 | 12800 |
| 2025-02-12 | 2.23 | $2.18 | 10700 |
| 2025-02-11 | 2.23 | $2.21 | 3275 |
| 2025-02-10 | 2.23 | $2.24 | 3300 |
| 2025-02-07 | 2.22 | $2.23 | 7200 |
| 2025-02-06 | 2.21 | $2.19 | 1800 |
| 2025-02-05 | 2.21 | $2.11 | 2400 |
| 2025-02-04 | 2.23 | $2.17 | 2200 |
| 2025-02-03 | 2.23 | $2.11 | 3523 |
| 2025-01-31 | 2.25 | $2.20 | 2100 |
| 2025-01-30 | 2.25 | $2.19 | 7100 |
| 2025-01-29 | 2.25 | $2.24 | 6400 |
| 2025-01-28 | 2.24 | $2.37 | 46147 |
| 2025-01-27 | 2.20 | $2.24 | 23400 |
| 2025-01-24 | 2.18 | $2.28 | 12839 |
| 2025-01-23 | 2.15 | $2.14 | 5205 |
| 2025-01-22 | 2.15 | $2.15 | 9900 |
| 2025-01-21 | 2.14 | $2.16 | 44700 |
| 2025-01-17 | 2.13 | $2.14 | 3313 |
| 2025-01-16 | 2.12 | $2.16 | 4600 |
| 2025-01-15 | 2.10 | $2.05 | 3625 |
| 2025-01-14 | 2.10 | $2.02 | 8300 |
| 2025-01-13 | 2.11 | $1.98 | 8302 |
| 2025-01-10 | 2.13 | $2.10 | 14700 |
| 2025-01-08 | 2.13 | $2.15 | 18000 |
| 2025-01-07 | 2.12 | $2.28 | 31668 |
| 2025-01-06 | 2.07 | $2.25 | 8458 |
| 2025-01-03 | 2.03 | $2.19 | 18712 |
| 2025-01-02 | 1.99 | $2.15 | 4100 |
| 2024-12-31 | 1.95 | $2.07 | 21255 |
| 2024-12-30 | 1.92 | $2.04 | 12516 |
| 2024-12-27 | 1.89 | $2.04 | 34600 |
| 2024-12-26 | 1.86 | $2.09 | 8900 |
| 2024-12-24 | 1.81 | $2.13 | 12600 |
| 2024-12-23 | 1.75 | $2.12 | 37100 |
| 2024-12-20 | 1.68 | $2.03 | 24914 |
| 2024-12-19 | 1.61 | $1.76 | 22700 |
| 2024-12-18 | 1.60 | $1.85 | 27100 |
| 2024-12-17 | 1.56 | $2.23 | 93705 |
| 2024-12-16 | 1.44 | $2.20 | 212900 |
| 2024-12-13 | 1.31 | $1.28 | 40300 |
| 2024-12-12 | 1.35 | $1.28 | 14700 |
| 2024-12-11 | 1.40 | $1.33 | 9825 |
| 2024-12-10 | 1.45 | $1.34 | 32529 |
| 2024-12-09 | 1.51 | $1.35 | 35127 |
| 2024-12-06 | 1.57 | $1.44 | 41300 |
| 2024-12-05 | 1.63 | $1.53 | 14000 |
| 2024-12-04 | 1.68 | $1.62 | 22105 |
| 2024-12-03 | 1.72 | $1.73 | 20640 |
| 2024-12-02 | 1.75 | $1.85 | 8010 |
| 2024-11-29 | 1.75 | $1.75 | 3800 |
| 2024-11-27 | 1.78 | $1.74 | 16202 |
| 2024-11-26 | 1.82 | $1.73 | 11300 |
| 2024-11-25 | 1.87 | $1.67 | 8231 |
| 2024-11-22 | 1.94 | $1.67 | 15100 |
| 2024-11-21 | 2.02 | $1.75 | 24036 |
| 2024-11-20 | 2.10 | $1.71 | 11740 |
| 2024-11-19 | 2.21 | $1.80 | 12508 |
| 2024-11-18 | 2.31 | $2.06 | 27328 |
| 2024-11-15 | 2.37 | $2.25 | 12934 |
| 2024-11-14 | 2.40 | $2.33 | 8100 |
| 2024-11-13 | 2.42 | $2.34 | 6700 |
| 2024-11-12 | 2.45 | $2.35 | 3700 |
| 2024-11-11 | 2.47 | $2.40 | 5300 |
| 2024-11-08 | 2.49 | $2.47 | 4500 |
| 2024-11-07 | 2.50 | $2.51 | 3000 |
| 2024-11-06 | 2.50 | $2.49 | 5500 |
| 2024-11-05 | 2.50 | $2.41 | 6624 |
| 2024-11-04 | 2.52 | $2.45 | 4200 |
| 2024-11-01 | 2.54 | $2.48 | 4007 |
| 2024-10-31 | 2.55 | $2.50 | 3500 |
| 2024-10-30 | 2.56 | $2.52 | 4400 |
| 2024-10-29 | 2.57 | $2.55 | 6800 |
| 2024-10-28 | 2.57 | $2.52 | 2625 |
| 2024-10-25 | 2.58 | $2.53 | 2700 |
| 2024-10-24 | 2.59 | $2.47 | 3400 |
| 2024-10-23 | 2.62 | $2.53 | 1811 |
| 2024-10-22 | 2.63 | $2.53 | 3600 |
| 2024-10-21 | 2.65 | $2.57 | 1300 |
| 2024-10-18 | 2.66 | $2.57 | 2000 |
| 2024-10-17 | 2.67 | $2.53 | 5600 |
| 2024-10-16 | 2.69 | $2.65 | 7601 |
| 2024-10-15 | 2.69 | $2.75 | 5205 |
| 2024-10-14 | 2.67 | $2.81 | 12100 |
| 2024-10-11 | 2.64 | $2.69 | 3200 |
| 2024-10-10 | 2.62 | $2.73 | 800 |
| 2024-10-09 | 2.59 | $2.72 | 3120 |
| 2024-10-08 | 2.55 | $2.81 | 2606 |
| 2024-10-07 | 2.49 | $2.67 | 8719 |
| 2024-10-04 | 2.46 | $2.78 | 14617 |
| 2024-10-03 | 2.39 | $2.52 | 4500 |
| 2024-10-02 | 2.36 | $2.57 | 15200 |
| 2024-10-01 | 2.33 | $2.56 | 3300 |
| 2024-09-30 | 2.29 | $2.50 | 7500 |
| 2024-09-27 | 2.25 | $2.39 | 5266 |
| 2024-09-26 | 2.24 | $2.41 | 12200 |
| 2024-09-25 | 2.22 | $2.44 | 8444 |
| 2024-09-24 | 2.18 | $2.14 | 2500 |
| 2024-09-23 | 2.21 | $2.20 | 1733 |
| 2024-09-20 | 2.23 | $2.14 | 30134 |
| 2024-09-19 | 2.27 | $2.17 | 6927 |
| 2024-09-18 | 2.31 | $2.16 | 9600 |
| 2024-09-17 | 2.36 | $2.32 | 4816 |
| 2024-09-16 | 2.38 | $2.42 | 4600 |
| 2024-09-13 | 2.39 | $2.38 | 7800 |
| 2024-09-12 | 2.41 | $2.41 | 1200 |
| 2024-09-11 | 2.42 | $2.30 | 2328 |
| 2024-09-10 | 2.46 | $2.36 | 15100 |
| 2024-09-09 | 2.50 | $2.32 | 8448 |
| 2024-09-06 | 2.54 | $2.32 | 4600 |
| 2024-09-05 | 2.60 | $2.32 | 15127 |
| 2024-09-04 | 2.67 | $2.68 | 4210 |
| 2024-09-03 | 2.67 | $2.60 | 4400 |
| 2024-08-30 | 2.69 | $2.63 | 8200 |
| 2024-08-29 | 2.71 | $2.72 | 3804 |
| 2024-08-28 | 2.71 | $2.63 | 5700 |
| 2024-08-27 | 2.73 | $2.86 | 704 |
| 2024-08-26 | 2.70 | $2.74 | 1841 |
| 2024-08-23 | 2.70 | $2.74 | 4300 |
| 2024-08-22 | 2.69 | $2.78 | 1800 |
| 2024-08-21 | 2.68 | $2.71 | 1400 |
| 2024-08-20 | 2.68 | $2.71 | 2127 |
| 2024-08-19 | 2.67 | $2.71 | 948 |
| 2024-08-16 | 2.67 | $2.64 | 3300 |
| 2024-08-15 | 2.69 | $2.64 | 3909 |
| 2024-08-14 | 2.70 | $2.70 | 12387 |
| 2024-08-13 | 2.71 | $2.93 | 27048 |
| 2024-08-12 | 2.67 | $2.70 | 6087 |
| 2024-08-09 | 2.67 | $2.60 | 1500 |
| 2024-08-08 | 2.70 | $2.57 | 6200 |
| 2024-08-07 | 2.73 | $2.66 | 3036 |
| 2024-08-06 | 2.76 | $2.69 | 11700 |
| 2024-08-05 | 2.77 | $2.69 | 8038 |
| 2024-08-02 | 2.80 | $2.69 | 3800 |
| 2024-08-01 | 2.82 | $2.74 | 9100 |
| 2024-07-31 | 2.84 | $2.72 | 23549 |
| 2024-07-30 | 2.87 | $2.76 | 11000 |
| 2024-07-29 | 2.90 | $2.86 | 5100 |
| 2024-07-26 | 2.90 | $2.95 | 2100 |
| 2024-07-25 | 2.89 | $2.85 | 2400 |
| 2024-07-24 | 2.90 | $2.62 | 3450 |
| 2024-07-23 | 2.96 | $2.87 | 5802 |
| 2024-07-22 | 2.97 | $3.04 | 9790 |
| 2024-07-19 | 2.95 | $3.05 | 3019 |
| 2024-07-18 | 2.93 | $2.91 | 3499 |
| 2024-07-17 | 2.93 | $3.03 | 1520 |
| 2024-07-16 | 2.90 | $3.01 | 2966 |
| 2024-07-15 | 2.88 | $3.04 | 5286 |
| 2024-07-12 | 2.84 | $3.01 | 23622 |
| 2024-07-11 | 2.81 | $2.86 | 8972 |
| 2024-07-10 | 2.80 | $2.74 | 14177 |
| 2024-07-09 | 2.82 | $2.75 | 10028 |
| 2024-07-08 | 2.83 | $2.76 | 2418 |
| 2024-07-05 | 2.85 | $2.78 | 19238 |
| 2024-07-03 | 2.87 | $2.95 | 6571 |
| 2024-07-02 | 2.85 | $2.95 | 6129 |
| 2024-07-01 | 2.83 | $2.96 | 3282 |
| 2024-06-28 | 2.80 | $2.79 | 1911 |
| 2024-06-27 | 2.81 | $2.70 | 2221 |
| 2024-06-26 | 2.84 | $2.85 | 5531 |
| 2024-06-25 | 2.83 | $2.82 | 11318 |
| 2024-06-24 | 2.84 | $2.84 | 9940 |
| 2024-06-21 | 2.84 | $3.02 | 33795 |
| 2024-06-20 | 2.81 | $2.63 | 9562 |
| 2024-06-18 | 2.85 | $2.60 | 8908 |
| 2024-06-17 | 2.90 | $2.76 | 16427 |
| 2024-06-14 | 2.93 | $2.97 | 4698 |
| 2024-06-13 | 2.92 | $2.94 | 11542 |
| 2024-06-12 | 2.91 | $2.98 | 8211 |
| 2024-06-11 | 2.90 | $2.93 | 8912 |
| 2024-06-10 | 2.89 | $2.77 | 6165 |
| 2024-06-07 | 2.92 | $2.83 | 30067 |
| 2024-06-06 | 2.93 | $2.80 | 12092 |
| 2024-06-05 | 2.96 | $2.80 | 4329 |
| 2024-06-04 | 2.99 | $2.91 | 1765 |
| 2024-06-03 | 3.00 | $2.91 | 6772 |
| 2024-05-31 | 3.01 | $2.91 | 906 |
| 2024-05-30 | 3.02 | $2.95 | 4051 |
| 2024-05-29 | 3.03 | $2.88 | 3801 |
| 2024-05-28 | 3.05 | $2.97 | 7797 |
| 2024-05-24 | 3.05 | $2.99 | 7202 |
| 2024-05-23 | 3.06 | $3.10 | 5031 |
| 2024-05-22 | 3.03 | $2.87 | 5186 |
| 2024-05-21 | 3.06 | $3.24 | 2503 |
| 2024-05-20 | 3.00 | $3.05 | 2652 |
| 2024-05-17 | 2.98 | $3.00 | 4236 |
| 2024-05-16 | 2.96 | $2.96 | 10445 |
| 2024-05-15 | 2.95 | $2.93 | 7768 |
| 2024-05-14 | 2.95 | $3.00 | 37075 |
| 2024-05-13 | 2.92 | $2.96 | 6185 |
| 2024-05-10 | 2.90 | $2.90 | 3853 |
| 2024-05-09 | 2.90 | $2.95 | 7302 |
| 2024-05-08 | 2.87 | $2.96 | 7066 |
| 2024-05-07 | 2.84 | $2.88 | 12171 |
| 2024-05-06 | 2.83 | $3.05 | 15321 |
| 2024-05-03 | 2.77 | $2.61 | 12646 |
| 2024-05-02 | 2.80 | $2.58 | 14721 |
| 2024-05-01 | 2.84 | $2.83 | 3132 |
| 2024-04-30 | 2.83 | $2.86 | 8789 |
| 2024-04-29 | 2.81 | $3.09 | 39076 |
| 2024-04-26 | 2.74 | $2.95 | 11450 |
| 2024-04-25 | 2.69 | $3.00 | 21294 |
| 2024-04-24 | 2.62 | $3.05 | 23472 |
| 2024-04-23 | 2.53 | $3.05 | 58301 |
| 2024-04-22 | 2.42 | $2.61 | 6012 |
| 2024-04-19 | 2.39 | $2.49 | 10515 |
| 2024-04-18 | 2.38 | $2.29 | 4547 |
| 2024-04-17 | 2.41 | $2.20 | 4800 |
| 2024-04-16 | 2.47 | $2.24 | 5163 |
| 2024-04-15 | 2.52 | $2.14 | 23014 |
| 2024-04-12 | 2.61 | $2.40 | 6156 |
| 2024-04-11 | 2.66 | $2.42 | 3394 |
| 2024-04-10 | 2.71 | $2.42 | 5820 |
| 2024-04-09 | 2.77 | $2.64 | 977 |
| 2024-04-08 | 2.79 | $2.60 | 4876 |
| 2024-04-05 | 2.82 | $2.56 | 16097 |
| 2024-04-04 | 2.86 | $2.84 | 10510 |
| 2024-04-03 | 2.85 | $2.89 | 14693 |
| 2024-04-02 | 2.83 | $2.81 | 3249 |
| 2024-04-01 | 2.83 | $2.84 | 4389 |
| 2024-03-28 | 2.81 | $2.91 | 36818 |
| 2024-03-27 | 2.78 | $2.92 | 38667 |
| 2024-03-26 | 2.74 | $2.87 | 6823 |
| 2024-03-25 | 2.70 | $2.82 | 12562 |
| 2024-03-22 | 2.67 | $2.74 | 19454 |
| 2024-03-21 | 2.65 | $2.60 | 6162 |
| 2024-03-20 | 2.65 | $2.50 | 1728 |
| 2024-03-19 | 2.68 | $2.41 | 7899 |
| 2024-03-18 | 2.72 | $2.59 | 4323 |
| 2024-03-15 | 2.74 | $2.57 | 9484 |
| 2024-03-14 | 2.76 | $2.74 | 3968 |
| 2024-03-13 | 2.75 | $2.67 | 17361 |
| 2024-03-12 | 2.76 | $2.68 | 44536 |
| 2024-03-11 | 2.76 | $2.69 | 15668 |
| 2024-03-08 | 2.75 | $2.60 | 5799 |
| 2024-03-07 | 2.77 | $2.70 | 3830 |
| 2024-03-06 | 2.76 | $2.75 | 3785 |
| 2024-03-05 | 2.75 | $2.78 | 12597 |
| 2024-03-04 | 2.72 | $2.80 | 9654 |
| 2024-03-01 | 2.68 | $2.72 | 12707 |
| 2024-02-29 | 2.66 | $2.74 | 12518 |
| 2024-02-28 | 2.62 | $2.96 | 56815 |
| 2024-02-27 | 2.53 | $2.78 | 36694 |
| 2024-02-26 | 2.47 | $2.56 | 13670 |
| 2024-02-23 | 2.44 | $2.50 | 10842 |
| 2024-02-22 | 2.42 | $2.35 | 8765 |
| 2024-02-21 | 2.42 | $2.52 | 16212 |
| 2024-02-20 | 2.39 | $2.42 | 8136 |
| 2024-02-16 | 2.37 | $2.58 | 13633 |
| 2024-02-15 | 2.32 | $2.43 | 4599 |
| 2024-02-14 | 2.29 | $2.30 | 10560 |
| 2024-02-13 | 2.29 | $2.54 | 9222 |
| 2024-02-12 | 2.23 | $2.47 | 8067 |
| 2024-02-09 | 2.18 | $2.43 | 4421 |
| 2024-02-08 | 2.12 | $2.34 | 6323 |
| 2024-02-07 | 2.08 | $2.32 | 10188 |
| 2024-02-06 | 2.04 | $2.18 | 3026 |
| 2024-02-05 | 2.01 | $2.11 | 3373 |
| 2024-02-02 | 2.00 | $2.10 | 3774 |
| 2024-02-01 | 1.99 | $2.03 | 3161 |
| 2024-01-31 | 2.00 | $2.10 | 2919 |
| 2024-01-30 | 1.99 | $2.20 | 2317 |
| 2024-01-29 | 1.96 | $2.15 | 11986 |
| 2024-01-26 | 1.93 | $2.22 | 3163 |
| 2024-01-25 | 1.89 | $2.27 | 6192 |
| 2024-01-24 | 1.83 | $2.29 | 19249 |
| 2024-01-23 | 1.76 | $2.10 | 4136 |
| 2024-01-22 | 1.72 | $2.07 | 14940 |
| 2024-01-19 | 1.68 | $1.90 | 3072 |
| 2024-01-18 | 1.67 | $1.79 | 7986 |
| 2024-01-17 | 1.69 | $1.71 | 6972 |
| 2024-01-16 | 1.72 | $1.62 | 18977 |
| 2024-01-12 | 1.79 | $1.67 | 16872 |
| 2024-01-11 | 1.85 | $1.74 | 14115 |
| 2024-01-10 | 1.92 | $1.86 | 12362 |
| 2024-01-09 | 1.97 | $1.87 | 8059 |
| 2024-01-08 | 2.03 | $1.93 | 49415 |
| 2024-01-05 | 2.09 | $2.13 | 7167 |
| 2024-01-04 | 2.11 | $2.17 | 82690 |
| 2024-01-03 | 2.14 | $2.18 | 14514 |
| 2024-01-02 | 2.16 | $2.15 | 20166 |
| 2023-12-29 | 2.20 | $2.07 | 41095 |
| 2023-12-28 | 2.27 | $2.15 | 83534 |
| 2023-12-27 | 2.33 | $2.16 | 20186 |
| 2023-12-26 | 2.40 | $2.11 | 23124 |
| 2023-12-22 | 2.49 | $2.04 | 27720 |
| 2023-12-21 | 2.61 | $2.25 | 62126 |
| 2023-12-20 | 2.72 | $2.42 | 48566 |
| 2023-12-19 | 2.80 | $2.45 | 14892 |
| 2023-12-18 | 2.89 | $2.45 | 30915 |
| 2023-12-15 | 2.99 | $2.44 | 16968 |
| 2023-12-14 | 3.12 | $2.47 | 18827 |
| 2023-12-13 | 3.26 | $2.50 | 39370 |
| 2023-12-12 | 3.41 | $2.50 | 46001 |
| 2023-12-11 | 3.59 | $2.95 | 14967 |
| 2023-12-08 | 3.70 | $3.08 | 8526 |
| 2023-12-07 | 3.80 | $3.25 | 11011 |
| 2023-12-06 | 3.88 | $3.50 | 10075 |
| 2023-12-05 | 3.91 | $3.56 | 6625 |
| 2023-12-04 | 3.94 | $3.61 | 9306 |
| 2023-12-01 | 3.96 | $3.59 | 8297 |
| 2023-11-30 | 3.98 | $3.51 | 19481 |
| 2023-11-29 | 4.02 | $3.90 | 31253 |
| 2023-11-28 | 3.98 | $3.89 | 13154 |
| 2023-11-27 | 3.93 | $3.86 | 42749 |
| 2023-11-24 | 3.88 | $3.85 | 5802 |
| 2023-11-22 | 3.82 | $3.85 | 38110 |
| 2023-11-21 | 3.74 | $4.28 | 36350 |
| 2023-11-20 | 3.56 | $4.40 | 47387 |
| 2023-11-17 | 3.32 | $4.18 | 105817 |
| 2023-11-16 | 3.09 | $2.96 | 11166 |
| 2023-11-15 | 3.07 | $3.07 | 17362 |
| 2023-11-14 | 3.03 | $3.00 | 10809 |
| 2023-11-13 | 2.99 | $3.09 | 28311 |
| 2023-11-10 | 2.93 | $2.90 | 102472 |
| 2023-11-09 | 2.89 | $3.65 | 83481 |
| 2023-11-08 | 2.68 | $3.98 | 460854 |
| 2023-11-07 | 2.38 | $4.40 | 137888 |
| 2023-11-06 | 1.93 | $3.20 | 71211 |
| 2023-11-03 | 1.66 | $2.62 | 97388 |
| 2023-11-02 | 1.48 | $2.35 | 133002 |
| 2023-11-01 | 1.32 | $2.16 | 100650 |
| 2023-10-31 | 1.18 | $1.66 | 870227 |
| 2023-10-30 | 1.13 | $1.24 | 23525 |
| 2023-10-27 | 1.15 | $1.25 | 22119 |
| 2023-10-26 | 1.19 | $1.20 | 8245 |
| 2023-10-25 | 1.24 | $1.23 | 32472 |
| 2023-10-24 | 1.29 | $1.26 | 19666 |
| 2023-10-23 | 1.35 | $1.23 | 18570 |
| 2023-10-20 | 1.43 | $1.25 | 40420 |
| 2023-10-19 | 1.51 | $1.41 | 45603 |
| 2023-10-18 | 1.59 | $1.40 | 14329 |
| 2023-10-17 | 1.67 | $1.49 | 24567 |
| 2023-10-16 | 1.76 | $1.53 | 21084 |
| 2023-10-13 | 1.85 | $1.56 | 9068 |
| 2023-10-12 | 1.95 | $1.53 | 34267 |
| 2023-10-11 | 2.08 | $1.83 | 8217 |
| 2023-10-10 | 2.17 | $1.91 | 26341 |
| 2023-10-09 | 2.25 | $2.14 | 7473 |
| 2023-10-06 | 2.30 | $2.25 | 14036 |
| 2023-10-05 | 2.34 | $2.47 | 14027 |
| 2023-10-04 | 2.34 | $2.60 | 34185 |
| 2023-10-03 | 2.32 | $2.35 | 48361 |
| 2023-10-02 | 2.34 | $2.35 | 5422 |
| 2023-09-29 | 2.37 | $2.45 | 7860 |
| 2023-09-28 | 2.38 | $2.25 | 17311 |
| 2023-09-27 | 2.44 | $2.59 | 13063 |
| 2023-09-26 | 2.44 | $2.73 | 4164 |
| 2023-09-25 | 2.41 | $2.60 | 14132 |
| 2023-09-22 | 2.41 | $2.40 | 2926 |
| 2023-09-21 | 2.45 | $2.40 | 7797 |
| 2023-09-20 | 2.49 | $2.48 | 7656 |
| 2023-09-19 | 2.53 | $2.50 | 24616 |
| 2023-09-18 | 2.58 | $2.57 | 13876 |
| 2023-09-15 | 2.62 | $2.81 | 36283 |
| 2023-09-14 | 2.61 | $2.64 | 6390 |
| 2023-09-13 | 2.64 | $2.56 | 3682 |
| 2023-09-12 | 2.70 | $2.60 | 9722 |
| 2023-09-11 | 2.76 | $2.61 | 7289 |
| 2023-09-08 | 2.83 | $2.57 | 58116 |
| 2023-09-07 | 2.91 | $2.87 | 23315 |
| 2023-09-06 | 2.96 | $2.95 | 9222 |
| 2023-09-05 | 2.99 | $3.03 | 29765 |
| 2023-09-01 | 3.01 | $2.99 | 42827 |
| 2023-08-31 | 3.05 | $3.12 | 21377 |
| 2023-08-30 | 3.07 | $3.01 | 6618 |
| 2023-08-29 | 3.11 | $3.08 | 19409 |
| 2023-08-28 | 3.15 | $3.01 | 18178 |
| 2023-08-25 | 3.21 | $2.95 | 5045 |
| 2023-08-24 | 3.29 | $3.00 | 10617 |
| 2023-08-23 | 3.38 | $3.07 | 8584 |
| 2023-08-22 | 3.47 | $3.10 | 9162 |
| 2023-08-21 | 3.57 | $3.13 | 13115 |
| 2023-08-18 | 3.68 | $3.18 | 9308 |
| 2023-08-17 | 3.80 | $3.04 | 10623 |
| 2023-08-16 | 3.96 | $3.09 | 19708 |
| 2023-08-15 | 4.14 | $3.24 | 32901 |
| 2023-08-14 | 4.32 | $3.64 | 33342 |
| 2023-08-11 | 4.44 | $4.24 | 18834 |
| 2023-08-10 | 4.45 | $4.30 | 29895 |
| 2023-08-09 | 4.45 | $4.54 | 52887 |
| 2023-08-08 | 4.40 | $4.36 | 22854 |
| 2023-08-07 | 4.38 | $4.56 | 15810 |
| 2023-08-04 | 4.31 | $4.81 | 20837 |
| 2023-08-03 | 4.17 | $5.04 | 43378 |
| 2023-08-02 | 3.96 | $5.14 | 164303 |
| 2023-08-01 | 3.70 | $4.44 | 27188 |
| 2023-07-31 | 3.54 | $4.34 | 38747 |
| 2023-07-28 | 3.38 | $3.76 | 15906 |
| 2023-07-27 | 3.32 | $3.83 | 50713 |
| 2023-07-26 | 3.23 | $3.91 | 26370 |
| 2023-07-25 | 3.11 | $3.95 | 60602 |
| 2023-07-24 | 2.96 | $3.38 | 17497 |
| 2023-07-21 | 2.91 | $3.45 | 11328 |
| 2023-07-20 | 2.84 | $3.61 | 29945 |
| 2023-07-19 | 2.73 | $3.55 | 15157 |
| 2023-07-18 | 2.62 | $3.40 | 18900 |
| 2023-07-17 | 2.53 | $3.23 | 20788 |
| 2023-07-14 | 2.46 | $2.91 | 13459 |
| 2023-07-13 | 2.45 | $2.90 | 42462 |
| 2023-07-12 | 2.45 | $3.06 | 197731 |
| 2023-07-11 | 2.41 | $2.91 | 26330 |
| 2023-07-10 | 2.41 | $2.68 | 26758 |
| 2023-07-07 | 2.46 | $2.54 | 23466 |
| 2023-07-06 | 2.55 | $2.52 | 18879 |
| 2023-07-05 | 2.67 | $2.74 | 21751 |
| 2023-07-03 | 2.77 | $2.72 | 11349 |
| 2023-06-30 | 2.89 | $2.72 | 31419 |
| 2023-06-29 | 3.04 | $2.63 | 20324 |
| 2023-06-28 | 3.24 | $2.68 | 37541 |
| 2023-06-27 | 3.46 | $2.90 | 23091 |
| 2023-06-26 | 3.68 | $2.74 | 52393 |
| 2023-06-23 | 3.97 | $3.17 | 492926 |
| 2023-06-22 | 4.22 | $3.52 | 93500 |
| 2023-06-21 | 4.44 | $3.71 | 42429 |
| 2023-06-20 | 4.66 | $4.12 | 92573 |
| 2023-06-16 | 4.83 | $4.53 | 74126 |
| 2023-06-15 | 4.95 | $5.08 | 78560 |
| 2023-06-14 | 4.97 | $5.20 | 33253 |
| 2023-06-13 | 4.97 | $5.30 | 14642 |
| 2023-06-12 | 4.95 | $5.22 | 25055 |
| 2023-06-09 | 4.95 | $4.88 | 14541 |
| 2023-06-08 | 5.02 | $4.81 | 18102 |
| 2023-06-07 | 5.13 | $5.11 | 16796 |
| 2023-06-06 | 5.19 | $4.94 | 36324 |
| 2023-06-05 | 5.30 | $4.74 | 34360 |
| 2023-06-02 | 5.47 | $5.33 | 15178 |
| 2023-06-01 | 5.54 | $5.24 | 22783 |
| 2023-05-31 | 5.65 | $5.72 | 11748 |
| 2023-05-30 | 5.67 | $5.80 | 14965 |
| 2023-05-26 | 5.69 | $5.92 | 19260 |
| 2023-05-25 | 5.69 | $5.19 | 13432 |
| 2023-05-24 | 5.84 | $5.51 | 14232 |
| 2023-05-23 | 5.95 | $5.85 | 9307 |
| 2023-05-22 | 6.01 | $5.83 | 15469 |
| 2023-05-19 | 6.08 | $6.04 | 11328 |
| 2023-05-18 | 6.13 | $6.16 | 8412 |
| 2023-05-17 | 6.15 | $6.00 | 11574 |
| 2023-05-16 | 6.22 | $5.87 | 10307 |
| 2023-05-15 | 6.33 | $6.33 | 9782 |
| 2023-05-12 | 6.35 | $6.41 | 9596 |
| 2023-05-11 | 6.37 | $6.44 | 9424 |
| 2023-05-10 | 6.38 | $6.75 | 12665 |
| 2023-05-09 | 6.34 | $6.57 | 15305 |
| 2023-05-08 | 6.32 | $5.98 | 11330 |
| 2023-05-05 | 6.43 | $6.01 | 23163 |
| 2023-05-04 | 6.55 | $6.59 | 15369 |
| 2023-05-03 | 6.57 | $7.07 | 38660 |
| 2023-05-02 | 6.50 | $6.75 | 11821 |
| 2023-05-01 | 6.47 | $6.65 | 10154 |
| 2023-04-28 | 6.48 | $6.96 | 7309 |
| 2023-04-27 | 6.41 | $6.76 | 9667 |
| 2023-04-26 | 6.39 | $6.77 | 4715 |
| 2023-04-25 | 6.35 | $6.96 | 19268 |
| 2023-04-24 | 6.28 | $6.43 | 14756 |
| 2023-04-21 | 6.30 | $6.71 | 21227 |
| 2023-04-20 | 6.28 | $6.24 | 19975 |
| 2023-04-19 | 6.35 | $6.28 | 8747 |
| 2023-04-18 | 6.43 | $6.16 | 22726 |
| 2023-04-17 | 6.55 | $6.57 | 18655 |
| 2023-04-14 | 6.61 | $6.32 | 18717 |
| 2023-04-13 | 6.73 | $6.76 | 15435 |
| 2023-04-12 | 6.79 | $7.13 | 18035 |
| 2023-04-11 | 6.77 | $7.52 | 15523 |
| 2023-04-10 | 6.68 | $7.51 | 33906 |
| 2023-04-06 | 6.57 | $6.11 | 64665 |
| 2023-04-05 | 6.75 | $6.58 | 32657 |
| 2023-04-04 | 6.86 | $6.97 | 55556 |
| 2023-04-03 | 6.91 | $8.19 | 93493 |
| 2023-03-31 | 6.71 | $10.36 | 133526 |
| 2023-03-30 | 6.03 | $8.46 | 188388 |
| 2023-03-29 | 5.64 | $8.58 | 1.7M |
| 2023-03-28 | 5.18 | $5.84 | 19252 |
| 2023-03-27 | 5.23 | $6.05 | 34024 |
| 2023-03-24 | 5.25 | $4.83 | 31459 |
| 2023-03-23 | 5.54 | $5.97 | 12198 |
| 2023-03-22 | 5.65 | $6.36 | 14631 |
| 2023-03-21 | 5.71 | $6.20 | 30360 |
| 2023-03-20 | 5.81 | $7.48 | 48934 |
| 2023-03-17 | 5.68 | $9.62 | 123043 |
| 2023-03-16 | 5.08 | $4.57 | 23869 |
| 2023-03-15 | 5.47 | $4.86 | 31352 |
| 2023-03-14 | 5.88 | $5.33 | 24666 |
| 2023-03-13 | 6.26 | $5.85 | 20264 |
| 2023-03-10 | 6.61 | $6.55 | 19223 |
| 2023-03-09 | 6.88 | $6.67 | 24147 |
| 2023-03-08 | 7.18 | $6.57 | 33254 |
| 2023-03-07 | 7.56 | $6.89 | 24257 |
| 2023-03-06 | 7.94 | $8.06 | 17409 |
| 2023-03-03 | 8.16 | $8.04 | 18374 |
| 2023-03-02 | 8.43 | $7.65 | 37337 |
| 2023-03-01 | 8.83 | $8.59 | 55336 |
| 2023-02-28 | 9.11 | $8.92 | 18127 |
| 2023-02-27 | 9.38 | $9.17 | 17009 |
| 2023-02-24 | 9.66 | $9.36 | 16216 |
| 2023-02-23 | 9.94 | $9.75 | 17576 |
| 2023-02-22 | 10.20 | $9.99 | 21748 |
| 2023-02-21 | 10.47 | $10.66 | 14676 |
| 2023-02-17 | 10.64 | $11.57 | 10703 |
| 2023-02-16 | 10.67 | $11.14 | 9963 |
| 2023-02-15 | 10.80 | $11.44 | 40891 |
| 2023-02-14 | 10.89 | $11.23 | 10194 |
| 2023-02-13 | 11.06 | $11.69 | 18261 |
| 2023-02-10 | 11.18 | $11.22 | 18808 |
| 2023-02-09 | 11.42 | $11.27 | 33253 |
| 2023-02-08 | 11.70 | $12.35 | 16939 |
| 2023-02-07 | 11.82 | $13.52 | 10181 |
| 2023-02-06 | 11.72 | $13.52 | 15979 |
| 2023-02-03 | 11.61 | $13.65 | 11480 |
| 2023-02-02 | 11.48 | $14.43 | 32133 |
| 2023-02-01 | 11.18 | $12.58 | 18501 |
| 2023-01-31 | 11.23 | $12.48 | 14828 |
| 2023-01-30 | 11.34 | $12.61 | 10300 |
| 2023-01-27 | 11.45 | $12.77 | 11638 |
| 2023-01-26 | 11.57 | $12.60 | 13508 |
| 2023-01-25 | 11.77 | $13.26 | 17831 |
| 2023-01-24 | 11.87 | $13.52 | 35298 |
| 2023-01-23 | 11.96 | $13.13 | 23993 |
| 2023-01-20 | 12.18 | $12.61 | 38458 |
| 2023-01-19 | 12.55 | $11.64 | 30007 |
| 2023-01-18 | 13.22 | $13.26 | 26847 |
| 2023-01-17 | 13.67 | $14.56 | 29998 |
| 2023-01-13 | 13.95 | $14.95 | 30046 |
| 2023-01-12 | 14.22 | $14.95 | 55683 |
| 2023-01-11 | 14.55 | $14.56 | 12871 |
| 2023-01-10 | 15.04 | $14.95 | 35175 |
| 2023-01-09 | 15.55 | $15.60 | 16499 |
| 2023-01-06 | 16.03 | $15.60 | 9256 |
| 2023-01-05 | 16.61 | $16.90 | 27331 |
| 2023-01-04 | 17.04 | $17.68 | 9416 |
| 2023-01-03 | 17.39 | $18.33 | 13147 |
| 2022-12-30 | 17.70 | $18.07 | 19556 |
| 2022-12-29 | 18.13 | $16.90 | 11882 |
| 2022-12-28 | 18.90 | $16.25 | 11640 |
| 2022-12-27 | 19.95 | $17.03 | 20755 |
| 2022-12-23 | 21.04 | $18.07 | 12398 |
| 2022-12-22 | 22.10 | $19.63 | 16021 |
| 2022-12-21 | 23.03 | $20.93 | 19201 |
| 2022-12-20 | 23.84 | $20.28 | 9965 |
| 2022-12-19 | 24.95 | $20.54 | 25232 |
| 2022-12-16 | 26.19 | $25.09 | 173328 |
| 2022-12-15 | 26.69 | $26.00 | 21409 |
| 2022-12-14 | 27.09 | $27.82 | 13391 |
| 2022-12-13 | 27.18 | $28.86 | 15006 |
| 2022-12-12 | 27.08 | $27.56 | 13034 |
| 2022-12-09 | 27.25 | $26.65 | 15479 |
| 2022-12-08 | 27.66 | $27.69 | 23509 |
| 2022-12-07 | 27.92 | $27.30 | 19520 |
| 2022-12-06 | 28.32 | $29.25 | 13910 |
| 2022-12-05 | 28.39 | $29.25 | 25819 |
| 2022-12-02 | 28.49 | $28.73 | 9029 |
| 2022-12-01 | 28.72 | $27.82 | 7424 |
| 2022-11-30 | 29.20 | $27.30 | 48776 |
| 2022-11-29 | 29.88 | $29.38 | 15690 |
| 2022-11-28 | 30.24 | $30.81 | 9992 |
| 2022-11-25 | 30.37 | $31.72 | 11973 |
| 2022-11-23 | 30.34 | $29.64 | 11009 |
| 2022-11-22 | 30.76 | $28.08 | 10075 |
| 2022-11-21 | 31.59 | $28.08 | 27818 |
| 2022-11-18 | 32.56 | $29.51 | 20960 |
| 2022-11-17 | 33.40 | $29.25 | 16260 |
| 2022-11-16 | 34.44 | $31.72 | 14580 |
| 2022-11-15 | 35.12 | $34.84 | 13196 |
| 2022-11-14 | 35.27 | $33.93 | 17739 |
| 2022-11-11 | 35.63 | $37.83 | 12073 |
| 2022-11-10 | 35.24 | $36.53 | 32442 |
| 2022-11-09 | 35.06 | $32.76 | 23753 |
| 2022-11-08 | 35.65 | $36.40 | 13402 |
| 2022-11-07 | 35.57 | $36.92 | 18222 |
| 2022-11-04 | 35.38 | $36.01 | 14165 |
| 2022-11-03 | 35.35 | $34.58 | 9501 |
| 2022-11-02 | 35.63 | $34.06 | 15105 |
| 2022-11-01 | 36.06 | $34.97 | 18058 |
| 2022-10-31 | 36.37 | $38.48 | 21347 |
| 2022-10-28 | 36.00 | $38.61 | 12592 |
| 2022-10-27 | 35.55 | $38.22 | 28049 |
| 2022-10-26 | 35.11 | $41.86 | 83370 |
| 2022-10-25 | 33.85 | $35.75 | 16599 |
| 2022-10-24 | 33.68 | $33.15 | 19107 |
| 2022-10-21 | 34.04 | $32.89 | 18444 |
| 2022-10-20 | 34.52 | $32.50 | 6100 |
| 2022-10-19 | 35.18 | $32.76 | 3661 |
| 2022-10-18 | 35.90 | $32.89 | 14685 |
| 2022-10-17 | 36.72 | $37.57 | 8223 |
| 2022-10-14 | 36.69 | $37.57 | 7640 |
| 2022-10-13 | 36.67 | $38.87 | 6795 |
| 2022-10-12 | 36.37 | $37.83 | 5588 |
| 2022-10-11 | 36.26 | $38.35 | 11141 |
| 2022-10-10 | 36.03 | $39.52 | 6742 |
| 2022-10-07 | 35.52 | $39.91 | 8923 |
| 2022-10-06 | 34.87 | $39.00 | 4986 |
| 2022-10-05 | 34.32 | $39.26 | 7109 |
| 2022-10-04 | 33.65 | $39.39 | 16888 |
| 2022-10-03 | 32.86 | $36.53 | 11577 |
| 2022-09-30 | 32.57 | $36.92 | 16553 |
| 2022-09-29 | 32.18 | $37.57 | 23798 |
| 2022-09-28 | 31.62 | $37.18 | 19679 |
| 2022-09-27 | 31.08 | $31.46 | 6973 |
| 2022-09-26 | 31.69 | $30.55 | 12193 |
| 2022-09-23 | 32.63 | $29.38 | 13111 |
| 2022-09-22 | 34.00 | $30.03 | 11379 |
| 2022-09-21 | 35.49 | $30.55 | 14528 |
| 2022-09-20 | 37.13 | $32.37 | 19218 |
| 2022-09-19 | 38.69 | $33.28 | 16531 |
| 2022-09-16 | 40.32 | $33.28 | 182442 |
| 2022-09-15 | 42.25 | $37.18 | 25481 |
| 2022-09-14 | 43.67 | $40.56 | 21295 |
| 2022-09-13 | 44.63 | $43.03 | 16023 |
| 2022-09-12 | 45.24 | $44.33 | 13251 |
| 2022-09-09 | 45.68 | $43.94 | 12118 |
| 2022-09-08 | 46.29 | $44.85 | 10543 |
| 2022-09-07 | 46.82 | $44.33 | 16986 |
| 2022-09-06 | 47.55 | $42.90 | 24231 |
| 2022-09-02 | 48.71 | $45.37 | 19952 |
| 2022-09-01 | 49.54 | $47.06 | 19197 |
| 2022-08-31 | 50.15 | $48.36 | 26927 |
| 2022-08-30 | 50.59 | $48.23 | 14841 |
| 2022-08-29 | 51.13 | $51.35 | 18266 |
| 2022-08-26 | 51.11 | $51.87 | 16538 |
| 2022-08-25 | 50.97 | $52.00 | 19194 |
| 2022-08-24 | 50.78 | $52.00 | 21743 |
| 2022-08-23 | 50.56 | $50.05 | 18296 |
| 2022-08-22 | 50.72 | $51.74 | 18572 |
| 2022-08-19 | 50.55 | $47.71 | 12219 |
| 2022-08-18 | 51.20 | $49.40 | 14325 |
| 2022-08-17 | 51.61 | $48.75 | 7870 |
| 2022-08-16 | 52.22 | $49.79 | 12848 |
| 2022-08-15 | 52.71 | $45.89 | 15662 |
| 2022-08-12 | 54.09 | $48.62 | 21757 |
| 2022-08-11 | 55.12 | $53.17 | 7786 |
| 2022-08-10 | 55.34 | $54.99 | 11549 |
| 2022-08-09 | 55.20 | $57.20 | 14912 |
| 2022-08-08 | 54.57 | $55.90 | 22536 |
| 2022-08-05 | 54.10 | $60.06 | 5292 |
| 2022-08-04 | 52.66 | $59.28 | 7648 |
| 2022-08-03 | 51.16 | $58.89 | 14920 |
| 2022-08-02 | 49.50 | $53.95 | 11244 |
| 2022-08-01 | 48.61 | $48.49 | 12927 |
| 2022-07-29 | 48.73 | $50.31 | 8821 |
| 2022-07-28 | 48.50 | $50.96 | 9902 |
| 2022-07-27 | 48.09 | $49.27 | 12096 |
| 2022-07-26 | 47.99 | $46.28 | 6373 |
| 2022-07-25 | 48.50 | $50.44 | 5707 |
| 2022-07-22 | 48.23 | $48.62 | 4025 |
| 2022-07-21 | 48.31 | $51.35 | 4707 |
| 2022-07-20 | 47.83 | $51.87 | 7400 |
| 2022-07-19 | 47.17 | $49.92 | 7868 |
| 2022-07-18 | 46.83 | $48.49 | 4801 |
| 2022-07-15 | 46.75 | $46.54 | 11372 |
| 2022-07-14 | 47.09 | $52.13 | 5939 |
| 2022-07-13 | 46.31 | $53.17 | 7519 |
| 2022-07-12 | 45.21 | $49.92 | 4368 |
| 2022-07-11 | 44.64 | $52.00 | 8401 |
| 2022-07-08 | 43.56 | $55.25 | 19645 |
| 2022-07-07 | 41.65 | $49.53 | 18447 |
| 2022-07-06 | 40.67 | $49.14 | 11338 |
| 2022-07-05 | 39.66 | $52.52 | 27228 |
| 2022-07-01 | 37.81 | $41.99 | 10010 |
| 2022-06-30 | 37.94 | $41.34 | 9501 |
| 2022-06-29 | 38.28 | $38.35 | 14016 |
| 2022-06-28 | 39.35 | $40.04 | 11409 |
| 2022-06-27 | 40.29 | $43.55 | 12734 |
| 2022-06-24 | 40.71 | $44.59 | 155493 |
| 2022-06-23 | 41.02 | $43.55 | 23312 |
| 2022-06-22 | 41.67 | $42.25 | 11287 |
| 2022-06-21 | 42.75 | $43.68 | 18193 |
| 2022-06-17 | 43.77 | $46.67 | 47451 |
| 2022-06-16 | 44.38 | $47.71 | 18602 |
| 2022-06-15 | 44.93 | $44.72 | 14906 |
| 2022-06-14 | 46.26 | $40.56 | 17181 |
| 2022-06-13 | 48.75 | $40.04 | 20968 |
| 2022-06-10 | 51.81 | $43.42 | 13724 |
| 2022-06-09 | 54.71 | $46.15 | 20702 |
| 2022-06-08 | 57.55 | $53.17 | 25112 |
| 2022-06-07 | 59.41 | $53.82 | 28941 |
| 2022-06-06 | 61.48 | $51.09 | 45215 |
| 2022-06-03 | 64.49 | $66.17 | 19739 |
| 2022-06-02 | 64.85 | $67.99 | 22360 |
| 2022-06-01 | 64.93 | $70.59 | 30203 |
| 2022-05-31 | 64.51 | $70.59 | 53297 |
| 2022-05-27 | 64.06 | $68.77 | 12951 |
| 2022-05-26 | 63.96 | $67.34 | 15129 |
| 2022-05-25 | 64.20 | $66.82 | 8194 |
| 2022-05-24 | 64.64 | $66.04 | 19265 |
| 2022-05-23 | 65.36 | $67.08 | 14101 |
| 2022-05-20 | 66.03 | $64.09 | 15386 |
| 2022-05-19 | 67.49 | $65.78 | 20852 |
| 2022-05-18 | 68.89 | $66.04 | 19894 |
| 2022-05-17 | 70.50 | $79.17 | 12338 |
| 2022-05-16 | 69.65 | $73.97 | 11532 |
| 2022-05-13 | 69.82 | $75.66 | 18523 |
| 2022-05-12 | 69.71 | $66.95 | 15571 |
| 2022-05-11 | 71.48 | $59.54 | 15766 |
| 2022-05-10 | 75.15 | $58.11 | 21761 |
| 2022-05-09 | 79.76 | $66.95 | 18067 |
| 2022-05-06 | 83.30 | $65.39 | 8279 |
| 2022-05-05 | 87.76 | $69.68 | 14195 |
| 2022-05-04 | 92.07 | $73.19 | 12577 |
| 2022-05-03 | 96.34 | $77.61 | 24191 |
| 2022-05-02 | 100.37 | $82.81 | 11658 |
| 2022-04-29 | 103.95 | $91.00 | 7011 |
| 2022-04-28 | 106.36 | $92.30 | 12362 |
| 2022-04-27 | 108.86 | $100.75 | 6592 |
| 2022-04-26 | 109.95 | $104.91 | 7459 |
| 2022-04-25 | 110.31 | $106.21 | 6468 |
| 2022-04-22 | 110.41 | $101.01 | 7557 |
| 2022-04-21 | 111.58 | $113.10 | 13341 |
| 2022-04-20 | 110.35 | $114.92 | 6550 |
| 2022-04-19 | 108.50 | $107.64 | 4488 |
| 2022-04-18 | 107.84 | $103.22 | 4540 |
| 2022-04-14 | 107.96 | $105.04 | 3024 |
| 2022-04-13 | 107.67 | $105.17 | 4337 |
| 2022-04-12 | 107.26 | $104.26 | 6246 |
| 2022-04-11 | 106.93 | $96.72 | 13412 |
| 2022-04-08 | 108.09 | $93.47 | 16408 |
| 2022-04-07 | 110.05 | $107.25 | 8569 |
| 2022-04-06 | 109.37 | $113.10 | 13332 |
| 2022-04-05 | 107.29 | $116.48 | 9328 |
| 2022-04-04 | 104.09 | $117.13 | 16191 |
| 2022-04-01 | 100.19 | $113.49 | 18715 |
| 2022-03-31 | 96.37 | $110.37 | 35039 |
| 2022-03-30 | 92.56 | $98.93 | 7555 |
| 2022-03-29 | 90.50 | $95.42 | 9055 |
| 2022-03-28 | 88.83 | $92.69 | 9204 |
| 2022-03-25 | 87.43 | $93.47 | 8769 |
| 2022-03-24 | 85.61 | $89.70 | 8818 |
| 2022-03-23 | 84.27 | $87.10 | 9148 |
| 2022-03-22 | 83.24 | $85.28 | 9577 |
| 2022-03-21 | 82.42 | $81.64 | 13278 |
| 2022-03-18 | 82.20 | $83.59 | 98398 |
| 2022-03-17 | 81.52 | $85.67 | 13530 |
| 2022-03-16 | 80.28 | $83.85 | 27646 |
| 2022-03-15 | 79.20 | $78.13 | 12617 |
| 2022-03-14 | 79.14 | $68.51 | 16659 |
| 2022-03-11 | 81.08 | $89.31 | 7556 |
| 2022-03-10 | 78.93 | $88.40 | 24703 |
| 2022-03-09 | 76.61 | $80.60 | 10947 |
| 2022-03-08 | 75.55 | $77.74 | 8977 |
| 2022-03-07 | 74.92 | $74.62 | 9934 |
| 2022-03-04 | 74.83 | $74.62 | 2523 |
| 2022-03-03 | 74.72 | $72.67 | 3941 |
| 2022-03-02 | 75.00 | $75.66 | 1558 |
| 2022-03-01 | 74.68 | $78.26 | 3805 |
| 2022-02-28 | 73.75 | $77.74 | 13141 |
| 2022-02-25 | 72.78 | $77.35 | 5170 |
| 2022-02-24 | 71.73 | $72.80 | 1693 |
| 2022-02-23 | 71.47 | $73.19 | 1313 |
| 2022-02-22 | 71.08 | $73.19 | 3112 |
| 2022-02-18 | 70.63 | $74.23 | 3566 |
| 2022-02-17 | 69.89 | $72.54 | 1634 |
| 2022-02-16 | 69.39 | $69.16 | 4070 |
| 2022-02-15 | 69.52 | $69.29 | 6385 |
| 2022-02-14 | 69.65 | $74.36 | 3028 |
| 2022-02-11 | 68.74 | $81.25 | 9429 |
| 2022-02-10 | 66.24 | $77.22 | 7529 |
| 2022-02-09 | 64.21 | $73.45 | 14646 |
| 2022-02-08 | 62.65 | $70.72 | 2842 |
| 2022-02-07 | 61.45 | $69.68 | 4682 |
| 2022-02-04 | 60.30 | $68.25 | 11231 |
| 2022-02-03 | 59.31 | $64.61 | 13761 |
| 2022-02-02 | 58.95 | $62.14 | 7107 |
| 2022-02-01 | 59.11 | $60.58 | 5134 |
| 2022-01-31 | 59.66 | $61.36 | 8263 |
| 2022-01-28 | 60.17 | $63.96 | 1961 |
| 2022-01-27 | 60.27 | $63.57 | 4688 |
| 2022-01-26 | 60.51 | $62.66 | 5704 |
| 2022-01-25 | 61.03 | $59.28 | 4267 |
| 2022-01-24 | 62.39 | $61.10 | 5041 |
| 2022-01-21 | 63.64 | $62.27 | 8482 |
| 2022-01-20 | 64.90 | $64.22 | 6728 |
| 2022-01-19 | 65.98 | $63.83 | 9297 |
| 2022-01-18 | 67.38 | $65.78 | 4083 |
| 2022-01-14 | 68.63 | $67.60 | 3514 |
| 2022-01-13 | 69.75 | $66.69 | 20887 |
| 2022-01-12 | 71.28 | $73.71 | 17675 |
| 2022-01-11 | 71.62 | $69.81 | 16612 |
| 2022-01-10 | 72.88 | $65.26 | 21513 |
| 2022-01-07 | 75.34 | $65.65 | 19646 |
| 2022-01-06 | 78.16 | $78.00 | 11269 |
| 2022-01-05 | 78.86 | $86.58 | 9231 |
| 2022-01-04 | 77.90 | $90.74 | 27663 |
| 2022-01-03 | 75.94 | $91.00 | 15666 |
| 2021-12-31 | 73.67 | $83.85 | 4298 |
| 2021-12-30 | 72.59 | $82.68 | 7002 |
| 2021-12-29 | 71.64 | $82.81 | 4870 |
| 2021-12-28 | 70.57 | $77.87 | 5880 |
| 2021-12-27 | 70.44 | $76.96 | 6362 |
| 2021-12-23 | 70.56 | $80.47 | 3006 |
| 2021-12-22 | 70.04 | $79.17 | 4371 |
| 2021-12-21 | 69.79 | $78.39 | 20672 |
| 2021-12-20 | 69.75 | $83.72 | 18974 |
| 2021-12-17 | 68.68 | $70.33 | 17368 |
| 2021-12-16 | 70.36 | $67.60 | 16052 |
| 2021-12-15 | 72.98 | $65.91 | 15329 |
| 2021-12-14 | 76.48 | $67.60 | 13672 |
| 2021-12-13 | 80.28 | $73.84 | 11332 |
| 2021-12-10 | 83.47 | $75.92 | 7697 |
| 2021-12-09 | 86.83 | $76.18 | 11994 |
| 2021-12-08 | 90.75 | $77.74 | 15217 |
| 2021-12-07 | 95.05 | $84.24 | 102680 |
| 2021-12-06 | 98.74 | $90.22 | 20277 |
| 2021-12-03 | 101.83 | $89.96 | 24501 |
| 2021-12-02 | 105.53 | $91.13 | 31490 |
| 2021-12-01 | 109.64 | $76.70 | 22329 |
| 2021-11-30 | 117.48 | $85.41 | 49835 |
| 2021-11-29 | 124.78 | $117.00 | 36773 |
| 2021-11-26 | 126.61 | $132.86 | 29190 |
| 2021-11-24 | 125.40 | $138.06 | 207084 |
| 2021-11-23 | 122.91 | $104.12 | 10823 |
| 2021-11-22 | 127.19 | $128.70 | 14474 |
| 2021-11-19 | 126.97 | $122.85 | 4754 |
| 2021-11-18 | 127.97 | $120.51 | 4546 |
| 2021-11-17 | 129.61 | $129.48 | 2831 |
| 2021-11-16 | 129.64 | $129.09 | 7138 |
| 2021-11-15 | 129.75 | $130.39 | 21477 |
| 2021-11-12 | 129.60 | $128.83 | 3838 |
| 2021-11-11 | 129.76 | $129.51 | 2331 |
| 2021-11-10 | 129.80 | $129.61 | 10308 |
| 2021-11-09 | 129.82 | $129.80 | 20723 |
| 2021-11-08 | 129.80 | $129.61 | 200077 |
| 2021-11-05 | 129.83 | $129.74 | 40846 |
| 2021-11-04 | 129.83 | $129.74 | 37085 |
| 2021-11-03 | 129.82 | $129.74 | 15169 |
| 2021-11-02 | 129.82 | $129.74 | 24977 |
| 2021-11-01 | 129.81 | $129.87 | 8792 |
| 2021-10-29 | 129.77 | $129.74 | 10762 |
| 2021-10-28 | 129.75 | $129.74 | 25992 |
| 2021-10-27 | 129.73 | $129.74 | 23638 |
| 2021-10-26 | 129.71 | $129.87 | 235631 |
| 2021-10-25 | 129.65 | $129.61 | 52792 |
| 2021-10-22 | 129.64 | $129.74 | 20062 |
| 2021-10-21 | 129.59 | $129.74 | 52615 |
| 2021-10-20 | 129.54 | $129.48 | 14085 |
| 2021-10-19 | 129.53 | $129.48 | 77 |
| 2021-10-18 | 129.52 | $129.48 | 400 |
| 2021-10-15 | 129.51 | $129.48 | 162 |
| 2021-10-14 | 129.49 | $129.41 | 2846 |
| 2021-10-13 | 129.49 | $129.48 | 292 |
| 2021-10-12 | 129.47 | $129.48 | 69 |
| 2021-10-11 | 129.44 | $129.48 | 4185 |
| 2021-10-08 | 129.41 | $129.35 | 2631 |
| 2021-10-07 | 129.40 | $129.22 | 1092 |
| 2021-10-06 | 129.41 | $129.41 | 1908 |
| 2021-10-05 | 129.39 | $129.22 | 346 |
| 2021-10-04 | 129.40 | $129.48 | 315 |
| 2021-10-01 | 129.36 | $129.35 | 1731 |
| 2021-09-30 | 129.33 | $129.22 | 11046 |
| 2021-09-29 | 129.33 | $129.35 | 1808 |
| 2021-09-28 | 129.30 | $129.35 | 1646 |
| 2021-09-27 | 129.26 | $129.22 | 508 |
| 2021-09-24 | 129.25 | $129.35 | 1300 |
| 2021-09-23 | 129.20 | $129.35 | 22046 |
| 2021-09-22 | 129.14 | $129.35 | 8315 |
| 2021-09-21 | 129.07 | $129.22 | 777 |
| 2021-09-20 | 129.02 | $129.09 | 915 |
| 2021-09-17 | 128.98 | $129.09 | 508 |
| 2021-09-16 | 128.94 | $128.96 | 1892 |
| 2021-09-15 | 128.92 | $128.96 | 2315 |
| 2021-09-14 | 128.89 | $129.09 | 1477 |
| 2021-09-13 | 128.83 | $129.09 | 7738 |
| 2021-09-10 | 128.76 | $129.09 | 685 |
| 2021-09-09 | 128.68 | $128.96 | 2585 |
| 2021-09-08 | 128.61 | $128.83 | 269 |
| 2021-09-07 | 128.56 | $128.70 | 1208 |
| 2021-09-03 | 128.53 | $128.44 | 92 |
| 2021-09-02 | 128.55 | $128.70 | 34369 |
| 2021-09-01 | 128.51 | $128.70 | 569 |
| 2021-08-31 | 128.47 | $128.31 | 900 |
| 2021-08-30 | 128.51 | $128.70 | 5638 |
| 2021-08-27 | 128.46 | $128.44 | 1385 |
| 2021-08-26 | 128.47 | $128.44 | 12192 |
| 2021-08-25 | 128.48 | $128.31 | 1477 |
| 2021-08-24 | 128.51 | $128.44 | 662 |
| 2021-08-23 | 128.53 | $128.70 | 192 |
| 2021-08-20 | 128.49 | $128.70 | 892 |
| 2021-08-19 | 128.45 | $128.31 | 1085 |
| 2021-08-18 | 128.48 | $128.44 | 62 |
| 2021-08-17 | 128.49 | $128.57 | 1138 |
| 2021-08-16 | 128.47 | $128.43 | 1008 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
22.70
Maximum
129.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.07 | $1.06 | 40626 |
| 2026-08-11 | 1.07 | $1.26 | 78109 |
| 2026-08-10 | 1.02 | $1.15 | 54500 |
| 2026-08-07 | 0.98 | $1.03 | 10500 |
| 2026-08-06 | 0.98 | $0.98 | 45243 |
| 2026-08-05 | 0.99 | $1.03 | 5200 |
| 2026-08-04 | 0.99 | $1.04 | 14336 |
| 2026-08-03 | 1.00 | $1.02 | 15133 |
| 2026-07-31 | 1.00 | $1.00 | 20400 |
| 2026-07-30 | 1.02 | $1.02 | 8436 |
| 2026-07-29 | 1.04 | $1.01 | 17324 |
| 2026-07-28 | 1.07 | $1.02 | 17729 |
| 2026-07-27 | 1.10 | $1.08 | 24300 |
| 2026-07-24 | 1.12 | $1.06 | 24043 |
| 2026-07-23 | 1.15 | $1.08 | 13913 |
| 2026-07-22 | 1.19 | $1.14 | 21529 |
| 2026-07-21 | 1.21 | $1.16 | 19643 |
| 2026-07-20 | 1.23 | $1.16 | 16900 |
| 2026-07-17 | 1.26 | $1.21 | 38900 |
| 2026-07-16 | 1.28 | $1.26 | 28000 |
| 2026-07-15 | 1.29 | $1.35 | 21900 |
| 2026-07-14 | 1.27 | $1.30 | 8563 |
| 2026-07-13 | 1.26 | $1.31 | 10542 |
| 2026-07-10 | 1.25 | $1.30 | 3545 |
| 2026-07-09 | 1.25 | $1.30 | 6100 |
| 2026-07-08 | 1.24 | $1.27 | 7300 |
| 2026-07-07 | 1.24 | $1.27 | 19536 |
| 2026-07-06 | 1.24 | $1.32 | 11500 |
| 2026-07-02 | 1.23 | $1.27 | 177700 |
| 2026-07-01 | 1.23 | $1.30 | 11200 |
| 2026-06-30 | 1.23 | $1.29 | 11200 |
| 2026-06-29 | 1.23 | $1.30 | 32000 |
| 2026-06-26 | 1.23 | $1.37 | 12143 |
| 2026-06-25 | 1.20 | $1.29 | 26800 |
| 2026-06-24 | 1.20 | $1.29 | 8562 |
| 2026-06-23 | 1.21 | $1.30 | 14930 |
| 2026-06-22 | 1.21 | $1.27 | 19600 |
| 2026-06-18 | 1.23 | $1.29 | 43527 |
| 2026-06-17 | 1.24 | $1.32 | 36324 |
| 2026-06-16 | 1.25 | $1.27 | 55263 |
| 2026-06-15 | 1.28 | $1.32 | 36800 |
| 2026-06-12 | 1.31 | $1.35 | 27146 |
| 2026-06-11 | 1.34 | $1.36 | 25308 |
| 2026-06-10 | 1.37 | $1.39 | 31155 |
| 2026-06-09 | 1.40 | $1.33 | 26700 |
| 2026-06-08 | 1.45 | $1.37 | 28970 |
| 2026-06-05 | 1.51 | $1.41 | 37067 |
| 2026-06-04 | 1.58 | $1.51 | 20200 |
| 2026-06-03 | 1.62 | $1.48 | 23079 |
| 2026-06-02 | 1.69 | $1.61 | 26500 |
| 2026-06-01 | 1.73 | $1.62 | 44163 |
| 2026-05-29 | 1.78 | $1.73 | 29100 |
| 2026-05-28 | 1.80 | $1.84 | 28952 |
| 2026-05-27 | 1.80 | $1.76 | 24707 |
| 2026-05-26 | 1.82 | $1.86 | 30787 |
| 2026-05-22 | 1.81 | $1.90 | 52703 |
| 2026-05-21 | 1.79 | $1.92 | 66093 |
| 2026-05-20 | 1.75 | $1.91 | 50216 |
| 2026-05-19 | 1.72 | $1.89 | 50589 |
| 2026-05-18 | 1.68 | $1.78 | 57900 |
| 2026-05-15 | 1.67 | $1.88 | 106861 |
| 2026-05-14 | 1.63 | $1.86 | 410346 |
| 2026-05-13 | 1.58 | $1.47 | 54503 |
| 2026-05-12 | 1.65 | $1.38 | 84085 |
| 2026-05-11 | 1.77 | $1.41 | 51111 |
| 2026-05-08 | 1.90 | $1.53 | 48287 |
| 2026-05-07 | 2.03 | $1.58 | 49000 |
| 2026-05-06 | 2.16 | $1.76 | 47400 |
| 2026-05-05 | 2.27 | $1.69 | 79933 |
| 2026-05-04 | 2.41 | $1.94 | 68817 |
| 2026-05-01 | 2.51 | $2.02 | 85300 |
| 2026-04-30 | 2.60 | $2.28 | 88828 |
| 2026-04-29 | 2.61 | $2.39 | 95545 |
| 2026-04-28 | 2.59 | $2.54 | 105300 |
| 2026-04-27 | 2.52 | $2.52 | 224400 |
| 2026-04-24 | 2.42 | $2.30 | 321012 |
| 2026-04-23 | 2.37 | $2.45 | 442129 |
| 2026-04-22 | 2.25 | $2.76 | 2.7M |
| 2026-04-21 | 2.00 | $2.91 | 82.4M |
| 2026-04-20 | 1.64 | $1.88 | 113845 |
| 2026-04-17 | 1.53 | $1.54 | 13422 |
| 2026-04-16 | 1.51 | $1.46 | 14900 |
| 2026-04-15 | 1.50 | $1.34 | 10032 |
| 2026-04-14 | 1.52 | $1.32 | 16100 |
| 2026-04-13 | 1.56 | $1.37 | 8408 |
| 2026-04-10 | 1.59 | $1.47 | 9900 |
| 2026-04-09 | 1.59 | $1.50 | 22500 |
| 2026-04-08 | 1.58 | $1.72 | 10200 |
| 2026-04-07 | 1.49 | $1.62 | 26234 |
| 2026-04-06 | 1.41 | $1.59 | 20900 |
| 2026-04-02 | 1.33 | $1.64 | 103524 |
| 2026-04-01 | 1.21 | $1.63 | 578947 |
| 2026-03-31 | 1.07 | $1.16 | 22416 |
| 2026-03-30 | 1.05 | $1.08 | 21600 |
| 2026-03-27 | 1.05 | $1.09 | 11200 |
| 2026-03-26 | 1.05 | $1.14 | 13500 |
| 2026-03-25 | 1.03 | $1.15 | 42800 |
| 2026-03-24 | 1.01 | $1.08 | 4038 |
| 2026-03-23 | 1.01 | $1.11 | 9900 |
| 2026-03-20 | 1.00 | $1.16 | 37200 |
| 2026-03-19 | 0.98 | $1.14 | 7700 |
| 2026-03-18 | 0.96 | $1.12 | 21500 |
| 2026-03-17 | 0.95 | $1.03 | 19104 |
| 2026-03-16 | 0.97 | $1.04 | 19057 |
| 2026-03-13 | 0.99 | $1.11 | 13140 |
| 2026-03-12 | 1.00 | $1.15 | 15039 |
| 2026-03-11 | 1.00 | $1.12 | 7700 |
| 2026-03-10 | 1.02 | $1.15 | 34229 |
| 2026-03-09 | 1.03 | $1.07 | 56814 |
| 2026-03-06 | 1.08 | $0.99 | 29540 |
| 2026-03-05 | 1.17 | $1.09 | 15023 |
| 2026-03-04 | 1.25 | $1.15 | 35214 |
| 2026-03-03 | 1.34 | $1.20 | 80450 |
| 2026-03-02 | 1.43 | $1.41 | 11317 |
| 2026-02-27 | 1.48 | $1.52 | 31400 |
| 2026-02-26 | 1.51 | $1.52 | 16400 |
| 2026-02-25 | 1.54 | $1.44 | 60116 |
| 2026-02-24 | 1.61 | $1.55 | 6945 |
| 2026-02-23 | 1.67 | $1.55 | 21621 |
| 2026-02-20 | 1.74 | $1.74 | 12700 |
| 2026-02-19 | 1.77 | $1.82 | 10045 |
| 2026-02-18 | 1.78 | $1.82 | 5645 |
| 2026-02-17 | 1.79 | $1.77 | 7400 |
| 2026-02-13 | 1.83 | $1.72 | 8614 |
| 2026-02-12 | 1.89 | $1.75 | 40400 |
| 2026-02-11 | 1.96 | $1.88 | 15713 |
| 2026-02-10 | 2.01 | $1.92 | 22203 |
| 2026-02-09 | 2.05 | $2.01 | 7201 |
| 2026-02-06 | 2.08 | $1.96 | 70300 |
| 2026-02-05 | 2.13 | $2.12 | 10132 |
| 2026-02-04 | 2.14 | $2.11 | 2215 |
| 2026-02-03 | 2.15 | $2.12 | 8700 |
| 2026-02-02 | 2.17 | $2.10 | 7328 |
| 2026-01-30 | 2.19 | $2.10 | 5541 |
| 2026-01-29 | 2.22 | $2.20 | 23300 |
| 2026-01-28 | 2.23 | $2.27 | 3600 |
| 2026-01-27 | 2.22 | $2.26 | 7238 |
| 2026-01-26 | 2.21 | $2.22 | 9600 |
| 2026-01-23 | 2.20 | $2.19 | 6400 |
| 2026-01-22 | 2.21 | $2.22 | 5000 |
| 2026-01-21 | 2.21 | $2.20 | 10210 |
| 2026-01-20 | 2.22 | $2.24 | 8100 |
| 2026-01-16 | 2.22 | $2.20 | 10400 |
| 2026-01-15 | 2.23 | $2.26 | 9511 |
| 2026-01-14 | 2.22 | $2.28 | 12100 |
| 2026-01-13 | 2.20 | $2.26 | 4839 |
| 2026-01-12 | 2.19 | $2.28 | 5016 |
| 2026-01-09 | 2.18 | $2.24 | 12300 |
| 2026-01-08 | 2.17 | $2.19 | 15600 |
| 2026-01-07 | 2.17 | $2.22 | 14589 |
| 2026-01-06 | 2.17 | $2.26 | 25443 |
| 2026-01-05 | 2.16 | $2.20 | 23100 |
| 2026-01-02 | 2.17 | $2.16 | 23437 |
| 2025-12-31 | 2.19 | $2.14 | 31045 |
| 2025-12-30 | 2.23 | $2.23 | 2668 |
| 2025-12-29 | 2.25 | $2.25 | 9700 |
| 2025-12-26 | 2.26 | $2.19 | 21026 |
| 2025-12-24 | 2.30 | $2.20 | 12236 |
| 2025-12-23 | 2.35 | $2.28 | 18408 |
| 2025-12-22 | 2.38 | $2.29 | 12234 |
| 2025-12-19 | 2.42 | $2.34 | 6600 |
| 2025-12-18 | 2.45 | $2.27 | 28532 |
| 2025-12-17 | 2.51 | $2.39 | 14300 |
| 2025-12-16 | 2.54 | $2.59 | 8400 |
| 2025-12-15 | 2.52 | $2.50 | 16400 |
| 2025-12-12 | 2.52 | $2.57 | 14262 |
| 2025-12-11 | 2.50 | $2.52 | 6000 |
| 2025-12-10 | 2.49 | $2.51 | 11500 |
| 2025-12-09 | 2.48 | $2.66 | 5800 |
| 2025-12-08 | 2.43 | $2.54 | 20800 |
| 2025-12-05 | 2.40 | $2.53 | 37302 |
| 2025-12-04 | 2.36 | $2.35 | 52127 |
| 2025-12-03 | 2.38 | $2.35 | 18600 |
| 2025-12-02 | 2.41 | $2.48 | 22200 |
| 2025-12-01 | 2.40 | $2.74 | 36409 |
| 2025-11-28 | 2.31 | $2.45 | 8002 |
| 2025-11-26 | 2.29 | $2.42 | 6805 |
| 2025-11-25 | 2.28 | $2.30 | 12000 |
| 2025-11-24 | 2.31 | $2.35 | 14915 |
| 2025-11-21 | 2.33 | $2.36 | 29000 |
| 2025-11-20 | 2.36 | $2.40 | 15200 |
| 2025-11-19 | 2.38 | $2.50 | 9900 |
| 2025-11-18 | 2.37 | $2.38 | 15000 |
| 2025-11-17 | 2.41 | $2.46 | 9840 |
| 2025-11-14 | 2.43 | $2.44 | 9734 |
| 2025-11-13 | 2.47 | $2.46 | 68500 |
| 2025-11-12 | 2.51 | $2.63 | 25000 |
| 2025-11-11 | 2.50 | $2.62 | 5406 |
| 2025-11-10 | 2.50 | $2.57 | 11200 |
| 2025-11-07 | 2.53 | $2.67 | 6244 |
| 2025-11-06 | 2.52 | $2.45 | 9439 |
| 2025-11-05 | 2.59 | $2.58 | 4316 |
| 2025-11-04 | 2.64 | $2.52 | 6800 |
| 2025-11-03 | 2.71 | $2.60 | 13400 |
| 2025-10-31 | 2.78 | $2.58 | 18300 |
| 2025-10-30 | 2.87 | $2.66 | 19314 |
| 2025-10-29 | 2.96 | $2.71 | 29567 |
| 2025-10-28 | 3.05 | $2.94 | 7418 |
| 2025-10-27 | 3.09 | $2.98 | 24410 |
| 2025-10-24 | 3.12 | $3.04 | 6641 |
| 2025-10-23 | 3.14 | $2.93 | 20700 |
| 2025-10-22 | 3.20 | $2.97 | 37432 |
| 2025-10-21 | 3.26 | $3.19 | 9121 |
| 2025-10-20 | 3.26 | $3.12 | 7500 |
| 2025-10-17 | 3.28 | $3.05 | 23700 |
| 2025-10-16 | 3.32 | $3.34 | 18100 |
| 2025-10-15 | 3.28 | $3.49 | 111520 |
| 2025-10-14 | 3.18 | $3.10 | 23574 |
| 2025-10-13 | 3.17 | $3.43 | 43200 |
| 2025-10-10 | 3.06 | $3.02 | 18798 |
| 2025-10-09 | 3.06 | $2.99 | 35300 |
| 2025-10-08 | 3.06 | $2.96 | 6532 |
| 2025-10-07 | 3.06 | $2.91 | 15200 |
| 2025-10-06 | 3.08 | $2.96 | 7027 |
| 2025-10-03 | 3.09 | $2.99 | 9539 |
| 2025-10-02 | 3.09 | $2.90 | 4330 |
| 2025-10-01 | 3.12 | $2.95 | 11744 |
| 2025-09-30 | 3.13 | $2.99 | 14900 |
| 2025-09-29 | 3.12 | $2.91 | 11613 |
| 2025-09-26 | 3.14 | $2.93 | 9200 |
| 2025-09-25 | 3.15 | $3.06 | 15472 |
| 2025-09-24 | 3.12 | $3.15 | 19149 |
| 2025-09-23 | 3.05 | $3.23 | 18500 |
| 2025-09-22 | 2.93 | $3.23 | 43900 |
| 2025-09-19 | 2.79 | $3.42 | 94872 |
| 2025-09-18 | 2.55 | $2.94 | 46800 |
| 2025-09-17 | 2.42 | $3.00 | 716916 |
| 2025-09-16 | 2.23 | $2.60 | 44222 |
| 2025-09-15 | 2.13 | $2.18 | 14100 |
| 2025-09-12 | 2.15 | $2.20 | 7619 |
| 2025-09-11 | 2.16 | $2.19 | 7432 |
| 2025-09-10 | 2.19 | $2.18 | 7700 |
| 2025-09-09 | 2.22 | $2.23 | 17400 |
| 2025-09-08 | 2.25 | $2.15 | 12167 |
| 2025-09-05 | 2.31 | $2.28 | 8500 |
| 2025-09-04 | 2.34 | $2.32 | 13900 |
| 2025-09-03 | 2.38 | $2.56 | 98712 |
| 2025-09-02 | 2.34 | $2.31 | 12900 |
| 2025-08-29 | 2.38 | $2.41 | 11000 |
| 2025-08-28 | 2.39 | $2.46 | 6439 |
| 2025-08-27 | 2.40 | $2.40 | 7100 |
| 2025-08-26 | 2.43 | $2.51 | 8901 |
| 2025-08-25 | 2.43 | $2.49 | 11648 |
| 2025-08-22 | 2.44 | $2.51 | 33400 |
| 2025-08-21 | 2.44 | $2.45 | 16022 |
| 2025-08-20 | 2.47 | $2.54 | 6100 |
| 2025-08-19 | 2.48 | $2.57 | 8200 |
| 2025-08-18 | 2.48 | $2.54 | 9742 |
| 2025-08-15 | 2.49 | $2.46 | 12500 |
| 2025-08-14 | 2.54 | $2.55 | 13223 |
| 2025-08-13 | 2.56 | $2.53 | 18000 |
| 2025-08-12 | 2.60 | $2.51 | 8000 |
| 2025-08-11 | 2.66 | $2.54 | 6200 |
| 2025-08-08 | 2.72 | $2.67 | 10800 |
| 2025-08-07 | 2.76 | $2.48 | 8800 |
| 2025-08-06 | 2.86 | $2.46 | 20234 |
| 2025-08-05 | 2.99 | $2.50 | 12959 |
| 2025-08-04 | 3.13 | $2.70 | 7029 |
| 2025-08-01 | 3.24 | $2.73 | 47800 |
| 2025-07-31 | 3.36 | $3.19 | 4614 |
| 2025-07-30 | 3.36 | $3.33 | 10785 |
| 2025-07-29 | 3.30 | $3.45 | 19707 |
| 2025-07-28 | 3.20 | $3.65 | 84900 |
| 2025-07-25 | 3.00 | $2.97 | 17600 |
| 2025-07-24 | 2.97 | $2.93 | 4400 |
| 2025-07-23 | 2.95 | $3.10 | 13247 |
| 2025-07-22 | 2.86 | $3.10 | 26918 |
| 2025-07-21 | 2.75 | $2.65 | 15544 |
| 2025-07-18 | 2.76 | $2.55 | 9900 |
| 2025-07-17 | 2.80 | $2.67 | 24908 |
| 2025-07-16 | 2.80 | $2.60 | 6227 |
| 2025-07-15 | 2.83 | $2.68 | 14600 |
| 2025-07-14 | 2.84 | $2.57 | 11200 |
| 2025-07-11 | 2.88 | $2.51 | 15529 |
| 2025-07-10 | 2.94 | $2.63 | 36800 |
| 2025-07-09 | 2.97 | $3.04 | 16600 |
| 2025-07-08 | 2.88 | $3.03 | 15500 |
| 2025-07-07 | 2.77 | $2.97 | 16000 |
| 2025-07-03 | 2.64 | $3.04 | 31500 |
| 2025-07-02 | 2.46 | $2.81 | 48127 |
| 2025-07-01 | 2.32 | $2.41 | 17948 |
| 2025-06-30 | 2.27 | $2.34 | 6300 |
| 2025-06-27 | 2.23 | $2.26 | 26119 |
| 2025-06-26 | 2.20 | $2.22 | 29108 |
| 2025-06-25 | 2.18 | $2.32 | 6500 |
| 2025-06-24 | 2.13 | $2.27 | 25700 |
| 2025-06-23 | 2.07 | $2.25 | 14933 |
| 2025-06-20 | 2.02 | $2.14 | 42249 |
| 2025-06-18 | 1.99 | $2.10 | 12602 |
| 2025-06-17 | 1.96 | $1.96 | 15400 |
| 2025-06-16 | 1.97 | $2.04 | 7100 |
| 2025-06-13 | 1.97 | $2.04 | 8802 |
| 2025-06-12 | 1.96 | $2.10 | 6000 |
| 2025-06-11 | 1.93 | $2.00 | 19221 |
| 2025-06-10 | 1.94 | $2.00 | 23300 |
| 2025-06-09 | 1.94 | $2.01 | 7900 |
| 2025-06-06 | 1.95 | $1.97 | 4600 |
| 2025-06-05 | 1.97 | $2.10 | 5300 |
| 2025-06-04 | 1.96 | $2.07 | 20200 |
| 2025-06-03 | 1.96 | $1.96 | 6737 |
| 2025-06-02 | 1.99 | $2.03 | 13564 |
| 2025-05-30 | 2.01 | $2.11 | 1500 |
| 2025-05-29 | 2.02 | $2.12 | 4801 |
| 2025-05-28 | 2.03 | $2.14 | 1720 |
| 2025-05-27 | 2.03 | $2.04 | 10212 |
| 2025-05-23 | 2.07 | $2.03 | 5445 |
| 2025-05-22 | 2.13 | $2.02 | 24100 |
| 2025-05-21 | 2.20 | $2.14 | 8000 |
| 2025-05-20 | 2.25 | $2.24 | 9829 |
| 2025-05-19 | 2.29 | $2.25 | 12200 |
| 2025-05-16 | 2.33 | $2.32 | 16974 |
| 2025-05-15 | 2.36 | $2.47 | 12838 |
| 2025-05-14 | 2.35 | $2.50 | 16300 |
| 2025-05-13 | 2.33 | $2.59 | 15013 |
| 2025-05-12 | 2.28 | $2.42 | 6631 |
| 2025-05-09 | 2.28 | $2.34 | 2912 |
| 2025-05-08 | 2.30 | $2.40 | 4839 |
| 2025-05-07 | 2.32 | $2.42 | 4200 |
| 2025-05-06 | 2.33 | $2.37 | 4200 |
| 2025-05-05 | 2.36 | $2.50 | 5156 |
| 2025-05-02 | 2.37 | $2.42 | 5704 |
| 2025-05-01 | 2.40 | $2.39 | 6312 |
| 2025-04-30 | 2.45 | $2.41 | 12900 |
| 2025-04-29 | 2.51 | $2.36 | 5810 |
| 2025-04-28 | 2.60 | $2.35 | 10313 |
| 2025-04-25 | 2.71 | $2.45 | 20501 |
| 2025-04-24 | 2.82 | $2.17 | 53700 |
| 2025-04-23 | 3.04 | $2.18 | 38724 |
| 2025-04-22 | 3.31 | $2.30 | 131678 |
| 2025-04-21 | 3.59 | $2.79 | 54441 |
| 2025-04-17 | 3.77 | $3.55 | 61046 |
| 2025-04-16 | 3.74 | $3.69 | 12170 |
| 2025-04-15 | 3.66 | $3.30 | 11136 |
| 2025-04-14 | 3.67 | $3.41 | 25200 |
| 2025-04-11 | 3.64 | $3.37 | 38394 |
| 2025-04-10 | 3.61 | $3.50 | 32315 |
| 2025-04-09 | 3.53 | $3.75 | 46738 |
| 2025-04-08 | 3.34 | $3.83 | 100762 |
| 2025-04-07 | 3.07 | $3.48 | 487421 |
| 2025-04-04 | 2.86 | $4.75 | 490247 |
| 2025-04-03 | 2.19 | $2.82 | 214320 |
| 2025-04-02 | 1.98 | $2.10 | 19514 |
| 2025-04-01 | 1.95 | $1.93 | 26445 |
| 2025-03-31 | 1.98 | $2.06 | 4828 |
| 2025-03-28 | 1.97 | $2.02 | 6800 |
| 2025-03-27 | 1.97 | $2.08 | 1423 |
| 2025-03-26 | 1.96 | $2.10 | 3100 |
| 2025-03-25 | 1.93 | $2.02 | 14723 |
| 2025-03-24 | 1.93 | $1.95 | 3700 |
| 2025-03-21 | 1.96 | $1.90 | 4600 |
| 2025-03-20 | 2.01 | $1.98 | 3900 |
| 2025-03-19 | 2.04 | $1.92 | 6200 |
| 2025-03-18 | 2.10 | $1.89 | 30815 |
| 2025-03-17 | 2.19 | $2.08 | 12101 |
| 2025-03-14 | 2.23 | $2.09 | 15737 |
| 2025-03-13 | 2.28 | $2.15 | 6800 |
| 2025-03-12 | 2.32 | $2.18 | 5312 |
| 2025-03-11 | 2.37 | $2.26 | 17506 |
| 2025-03-10 | 2.39 | $2.31 | 16315 |
| 2025-03-07 | 2.41 | $2.45 | 3310 |
| 2025-03-06 | 2.38 | $2.39 | 4500 |
| 2025-03-05 | 2.36 | $2.45 | 4500 |
| 2025-03-04 | 2.32 | $2.45 | 12800 |
| 2025-03-03 | 2.28 | $2.28 | 3000 |
| 2025-02-28 | 2.27 | $2.29 | 9006 |
| 2025-02-27 | 2.26 | $2.29 | 5712 |
| 2025-02-26 | 2.25 | $2.29 | 4500 |
| 2025-02-25 | 2.23 | $2.19 | 5435 |
| 2025-02-24 | 2.24 | $2.21 | 8103 |
| 2025-02-21 | 2.25 | $2.22 | 9611 |
| 2025-02-20 | 2.25 | $2.25 | 3700 |
| 2025-02-19 | 2.25 | $2.20 | 6200 |
| 2025-02-18 | 2.26 | $2.26 | 3400 |
| 2025-02-14 | 2.25 | $2.27 | 11704 |
| 2025-02-13 | 2.24 | $2.27 | 12800 |
| 2025-02-12 | 2.22 | $2.18 | 10700 |
| 2025-02-11 | 2.23 | $2.21 | 3275 |
| 2025-02-10 | 2.23 | $2.24 | 3300 |
| 2025-02-07 | 2.22 | $2.23 | 7200 |
| 2025-02-06 | 2.21 | $2.19 | 1800 |
| 2025-02-05 | 2.21 | $2.11 | 2400 |
| 2025-02-04 | 2.24 | $2.17 | 2200 |
| 2025-02-03 | 2.25 | $2.11 | 3523 |
| 2025-01-31 | 2.28 | $2.20 | 2100 |
| 2025-01-30 | 2.29 | $2.19 | 7100 |
| 2025-01-29 | 2.30 | $2.24 | 6400 |
| 2025-01-28 | 2.30 | $2.37 | 46147 |
| 2025-01-27 | 2.25 | $2.24 | 23400 |
| 2025-01-24 | 2.23 | $2.28 | 12839 |
| 2025-01-23 | 2.20 | $2.14 | 5205 |
| 2025-01-22 | 2.20 | $2.15 | 9900 |
| 2025-01-21 | 2.20 | $2.16 | 44700 |
| 2025-01-17 | 2.19 | $2.14 | 3313 |
| 2025-01-16 | 2.19 | $2.16 | 4600 |
| 2025-01-15 | 2.17 | $2.05 | 3625 |
| 2025-01-14 | 2.19 | $2.02 | 8300 |
| 2025-01-13 | 2.22 | $1.98 | 8302 |
| 2025-01-10 | 2.26 | $2.10 | 14700 |
| 2025-01-08 | 2.28 | $2.15 | 18000 |
| 2025-01-07 | 2.27 | $2.28 | 31668 |
| 2025-01-06 | 2.23 | $2.25 | 8458 |
| 2025-01-03 | 2.18 | $2.19 | 18712 |
| 2025-01-02 | 2.14 | $2.15 | 4100 |
| 2024-12-31 | 2.10 | $2.07 | 21255 |
| 2024-12-30 | 2.07 | $2.04 | 12516 |
| 2024-12-27 | 2.05 | $2.04 | 34600 |
| 2024-12-26 | 2.02 | $2.09 | 8900 |
| 2024-12-24 | 1.96 | $2.13 | 12600 |
| 2024-12-23 | 1.88 | $2.12 | 37100 |
| 2024-12-20 | 1.78 | $2.03 | 24914 |
| 2024-12-19 | 1.69 | $1.76 | 22700 |
| 2024-12-18 | 1.67 | $1.85 | 27100 |
| 2024-12-17 | 1.62 | $2.23 | 93705 |
| 2024-12-16 | 1.43 | $2.20 | 212900 |
| 2024-12-13 | 1.22 | $1.28 | 40300 |
| 2024-12-12 | 1.25 | $1.28 | 14700 |
| 2024-12-11 | 1.30 | $1.33 | 9825 |
| 2024-12-10 | 1.35 | $1.34 | 32529 |
| 2024-12-09 | 1.40 | $1.35 | 35127 |
| 2024-12-06 | 1.47 | $1.44 | 41300 |
| 2024-12-05 | 1.54 | $1.53 | 14000 |
| 2024-12-04 | 1.59 | $1.62 | 22105 |
| 2024-12-03 | 1.63 | $1.73 | 20640 |
| 2024-12-02 | 1.64 | $1.85 | 8010 |
| 2024-11-29 | 1.63 | $1.75 | 3800 |
| 2024-11-27 | 1.64 | $1.74 | 16202 |
| 2024-11-26 | 1.67 | $1.73 | 11300 |
| 2024-11-25 | 1.71 | $1.67 | 8231 |
| 2024-11-22 | 1.79 | $1.67 | 15100 |
| 2024-11-21 | 1.88 | $1.75 | 24036 |
| 2024-11-20 | 1.98 | $1.71 | 11740 |
| 2024-11-19 | 2.11 | $1.80 | 12508 |
| 2024-11-18 | 2.24 | $2.06 | 27328 |
| 2024-11-15 | 2.32 | $2.25 | 12934 |
| 2024-11-14 | 2.36 | $2.33 | 8100 |
| 2024-11-13 | 2.38 | $2.34 | 6700 |
| 2024-11-12 | 2.41 | $2.35 | 3700 |
| 2024-11-11 | 2.44 | $2.40 | 5300 |
| 2024-11-08 | 2.47 | $2.47 | 4500 |
| 2024-11-07 | 2.47 | $2.51 | 3000 |
| 2024-11-06 | 2.47 | $2.49 | 5500 |
| 2024-11-05 | 2.47 | $2.41 | 6624 |
| 2024-11-04 | 2.50 | $2.45 | 4200 |
| 2024-11-01 | 2.52 | $2.48 | 4007 |
| 2024-10-31 | 2.54 | $2.50 | 3500 |
| 2024-10-30 | 2.55 | $2.52 | 4400 |
| 2024-10-29 | 2.56 | $2.55 | 6800 |
| 2024-10-28 | 2.57 | $2.52 | 2625 |
| 2024-10-25 | 2.58 | $2.53 | 2700 |
| 2024-10-24 | 2.60 | $2.47 | 3400 |
| 2024-10-23 | 2.63 | $2.53 | 1811 |
| 2024-10-22 | 2.66 | $2.53 | 3600 |
| 2024-10-21 | 2.69 | $2.57 | 1300 |
| 2024-10-18 | 2.71 | $2.57 | 2000 |
| 2024-10-17 | 2.74 | $2.53 | 5600 |
| 2024-10-16 | 2.79 | $2.65 | 7601 |
| 2024-10-15 | 2.80 | $2.75 | 5205 |
| 2024-10-14 | 2.78 | $2.81 | 12100 |
| 2024-10-11 | 2.74 | $2.69 | 3200 |
| 2024-10-10 | 2.73 | $2.73 | 800 |
| 2024-10-09 | 2.70 | $2.72 | 3120 |
| 2024-10-08 | 2.66 | $2.81 | 2606 |
| 2024-10-07 | 2.59 | $2.67 | 8719 |
| 2024-10-04 | 2.54 | $2.78 | 14617 |
| 2024-10-03 | 2.45 | $2.52 | 4500 |
| 2024-10-02 | 2.42 | $2.57 | 15200 |
| 2024-10-01 | 2.37 | $2.56 | 3300 |
| 2024-09-30 | 2.31 | $2.50 | 7500 |
| 2024-09-27 | 2.25 | $2.39 | 5266 |
| 2024-09-26 | 2.22 | $2.41 | 12200 |
| 2024-09-25 | 2.18 | $2.44 | 8444 |
| 2024-09-24 | 2.13 | $2.14 | 2500 |
| 2024-09-23 | 2.15 | $2.20 | 1733 |
| 2024-09-20 | 2.17 | $2.14 | 30134 |
| 2024-09-19 | 2.21 | $2.17 | 6927 |
| 2024-09-18 | 2.25 | $2.16 | 9600 |
| 2024-09-17 | 2.31 | $2.32 | 4816 |
| 2024-09-16 | 2.34 | $2.42 | 4600 |
| 2024-09-13 | 2.33 | $2.38 | 7800 |
| 2024-09-12 | 2.35 | $2.41 | 1200 |
| 2024-09-11 | 2.35 | $2.30 | 2328 |
| 2024-09-10 | 2.40 | $2.36 | 15100 |
| 2024-09-09 | 2.44 | $2.32 | 8448 |
| 2024-09-06 | 2.50 | $2.32 | 4600 |
| 2024-09-05 | 2.57 | $2.32 | 15127 |
| 2024-09-04 | 2.67 | $2.68 | 4210 |
| 2024-09-03 | 2.67 | $2.60 | 4400 |
| 2024-08-30 | 2.69 | $2.63 | 8200 |
| 2024-08-29 | 2.72 | $2.72 | 3804 |
| 2024-08-28 | 2.72 | $2.63 | 5700 |
| 2024-08-27 | 2.75 | $2.86 | 704 |
| 2024-08-26 | 2.71 | $2.74 | 1841 |
| 2024-08-23 | 2.70 | $2.74 | 4300 |
| 2024-08-22 | 2.69 | $2.78 | 1800 |
| 2024-08-21 | 2.67 | $2.71 | 1400 |
| 2024-08-20 | 2.66 | $2.71 | 2127 |
| 2024-08-19 | 2.66 | $2.71 | 948 |
| 2024-08-16 | 2.65 | $2.64 | 3300 |
| 2024-08-15 | 2.66 | $2.64 | 3909 |
| 2024-08-14 | 2.68 | $2.70 | 12387 |
| 2024-08-13 | 2.69 | $2.93 | 27048 |
| 2024-08-12 | 2.62 | $2.70 | 6087 |
| 2024-08-09 | 2.62 | $2.60 | 1500 |
| 2024-08-08 | 2.64 | $2.57 | 6200 |
| 2024-08-07 | 2.69 | $2.66 | 3036 |
| 2024-08-06 | 2.71 | $2.69 | 11700 |
| 2024-08-05 | 2.73 | $2.69 | 8038 |
| 2024-08-02 | 2.76 | $2.69 | 3800 |
| 2024-08-01 | 2.79 | $2.74 | 9100 |
| 2024-07-31 | 2.82 | $2.72 | 23549 |
| 2024-07-30 | 2.86 | $2.76 | 11000 |
| 2024-07-29 | 2.89 | $2.86 | 5100 |
| 2024-07-26 | 2.90 | $2.95 | 2100 |
| 2024-07-25 | 2.88 | $2.85 | 2400 |
| 2024-07-24 | 2.90 | $2.62 | 3450 |
| 2024-07-23 | 2.98 | $2.87 | 5802 |
| 2024-07-22 | 3.01 | $3.04 | 9790 |
| 2024-07-19 | 2.99 | $3.05 | 3019 |
| 2024-07-18 | 2.96 | $2.91 | 3499 |
| 2024-07-17 | 2.96 | $3.03 | 1520 |
| 2024-07-16 | 2.93 | $3.01 | 2966 |
| 2024-07-15 | 2.90 | $3.04 | 5286 |
| 2024-07-12 | 2.84 | $3.01 | 23622 |
| 2024-07-11 | 2.79 | $2.86 | 8972 |
| 2024-07-10 | 2.78 | $2.74 | 14177 |
| 2024-07-09 | 2.80 | $2.75 | 10028 |
| 2024-07-08 | 2.82 | $2.76 | 2418 |
| 2024-07-05 | 2.84 | $2.78 | 19238 |
| 2024-07-03 | 2.87 | $2.95 | 6571 |
| 2024-07-02 | 2.84 | $2.95 | 6129 |
| 2024-07-01 | 2.81 | $2.96 | 3282 |
| 2024-06-28 | 2.76 | $2.79 | 1911 |
| 2024-06-27 | 2.77 | $2.70 | 2221 |
| 2024-06-26 | 2.80 | $2.85 | 5531 |
| 2024-06-25 | 2.80 | $2.82 | 11318 |
| 2024-06-24 | 2.80 | $2.84 | 9940 |
| 2024-06-21 | 2.80 | $3.02 | 33795 |
| 2024-06-20 | 2.74 | $2.63 | 9562 |
| 2024-06-18 | 2.79 | $2.60 | 8908 |
| 2024-06-17 | 2.86 | $2.76 | 16427 |
| 2024-06-14 | 2.90 | $2.97 | 4698 |
| 2024-06-13 | 2.88 | $2.94 | 11542 |
| 2024-06-12 | 2.87 | $2.98 | 8211 |
| 2024-06-11 | 2.85 | $2.93 | 8912 |
| 2024-06-10 | 2.83 | $2.77 | 6165 |
| 2024-06-07 | 2.86 | $2.83 | 30067 |
| 2024-06-06 | 2.88 | $2.80 | 12092 |
| 2024-06-05 | 2.92 | $2.80 | 4329 |
| 2024-06-04 | 2.96 | $2.91 | 1765 |
| 2024-06-03 | 2.97 | $2.91 | 6772 |
| 2024-05-31 | 2.99 | $2.91 | 906 |
| 2024-05-30 | 3.01 | $2.95 | 4051 |
| 2024-05-29 | 3.02 | $2.88 | 3801 |
| 2024-05-28 | 3.06 | $2.97 | 7797 |
| 2024-05-24 | 3.07 | $2.99 | 7202 |
| 2024-05-23 | 3.08 | $3.10 | 5031 |
| 2024-05-22 | 3.06 | $2.87 | 5186 |
| 2024-05-21 | 3.10 | $3.24 | 2503 |
| 2024-05-20 | 3.03 | $3.05 | 2652 |
| 2024-05-17 | 3.01 | $3.00 | 4236 |
| 2024-05-16 | 3.00 | $2.96 | 10445 |
| 2024-05-15 | 2.99 | $2.93 | 7768 |
| 2024-05-14 | 2.99 | $3.00 | 37075 |
| 2024-05-13 | 2.96 | $2.96 | 6185 |
| 2024-05-10 | 2.95 | $2.90 | 3853 |
| 2024-05-09 | 2.94 | $2.95 | 7302 |
| 2024-05-08 | 2.92 | $2.96 | 7066 |
| 2024-05-07 | 2.89 | $2.88 | 12171 |
| 2024-05-06 | 2.87 | $3.05 | 15321 |
| 2024-05-03 | 2.79 | $2.61 | 12646 |
| 2024-05-02 | 2.84 | $2.58 | 14721 |
| 2024-05-01 | 2.91 | $2.83 | 3132 |
| 2024-04-30 | 2.91 | $2.86 | 8789 |
| 2024-04-29 | 2.89 | $3.09 | 39076 |
| 2024-04-26 | 2.80 | $2.95 | 11450 |
| 2024-04-25 | 2.74 | $3.00 | 21294 |
| 2024-04-24 | 2.64 | $3.05 | 23472 |
| 2024-04-23 | 2.50 | $3.05 | 58301 |
| 2024-04-22 | 2.34 | $2.61 | 6012 |
| 2024-04-19 | 2.28 | $2.49 | 10515 |
| 2024-04-18 | 2.25 | $2.29 | 4547 |
| 2024-04-17 | 2.27 | $2.20 | 4800 |
| 2024-04-16 | 2.34 | $2.24 | 5163 |
| 2024-04-15 | 2.40 | $2.14 | 23014 |
| 2024-04-12 | 2.52 | $2.40 | 6156 |
| 2024-04-11 | 2.58 | $2.42 | 3394 |
| 2024-04-10 | 2.64 | $2.42 | 5820 |
| 2024-04-09 | 2.73 | $2.64 | 977 |
| 2024-04-08 | 2.76 | $2.60 | 4876 |
| 2024-04-05 | 2.80 | $2.56 | 16097 |
| 2024-04-04 | 2.87 | $2.84 | 10510 |
| 2024-04-03 | 2.87 | $2.89 | 14693 |
| 2024-04-02 | 2.85 | $2.81 | 3249 |
| 2024-04-01 | 2.84 | $2.84 | 4389 |
| 2024-03-28 | 2.83 | $2.91 | 36818 |
| 2024-03-27 | 2.79 | $2.92 | 38667 |
| 2024-03-26 | 2.73 | $2.87 | 6823 |
| 2024-03-25 | 2.68 | $2.82 | 12562 |
| 2024-03-22 | 2.63 | $2.74 | 19454 |
| 2024-03-21 | 2.60 | $2.60 | 6162 |
| 2024-03-20 | 2.61 | $2.50 | 1728 |
| 2024-03-19 | 2.64 | $2.41 | 7899 |
| 2024-03-18 | 2.71 | $2.59 | 4323 |
| 2024-03-15 | 2.74 | $2.57 | 9484 |
| 2024-03-14 | 2.78 | $2.74 | 3968 |
| 2024-03-13 | 2.78 | $2.67 | 17361 |
| 2024-03-12 | 2.79 | $2.68 | 44536 |
| 2024-03-11 | 2.81 | $2.69 | 15668 |
| 2024-03-08 | 2.82 | $2.60 | 5799 |
| 2024-03-07 | 2.85 | $2.70 | 3830 |
| 2024-03-06 | 2.87 | $2.75 | 3785 |
| 2024-03-05 | 2.86 | $2.78 | 12597 |
| 2024-03-04 | 2.84 | $2.80 | 9654 |
| 2024-03-01 | 2.81 | $2.72 | 12707 |
| 2024-02-29 | 2.79 | $2.74 | 12518 |
| 2024-02-28 | 2.76 | $2.96 | 56815 |
| 2024-02-27 | 2.66 | $2.78 | 36694 |
| 2024-02-26 | 2.58 | $2.56 | 13670 |
| 2024-02-23 | 2.55 | $2.50 | 10842 |
| 2024-02-22 | 2.53 | $2.35 | 8765 |
| 2024-02-21 | 2.55 | $2.52 | 16212 |
| 2024-02-20 | 2.53 | $2.42 | 8136 |
| 2024-02-16 | 2.52 | $2.58 | 13633 |
| 2024-02-15 | 2.47 | $2.43 | 4599 |
| 2024-02-14 | 2.44 | $2.30 | 10560 |
| 2024-02-13 | 2.45 | $2.54 | 9222 |
| 2024-02-12 | 2.38 | $2.47 | 8067 |
| 2024-02-09 | 2.32 | $2.43 | 4421 |
| 2024-02-08 | 2.25 | $2.34 | 6323 |
| 2024-02-07 | 2.20 | $2.32 | 10188 |
| 2024-02-06 | 2.14 | $2.18 | 3026 |
| 2024-02-05 | 2.12 | $2.11 | 3373 |
| 2024-02-02 | 2.11 | $2.10 | 3774 |
| 2024-02-01 | 2.10 | $2.03 | 3161 |
| 2024-01-31 | 2.11 | $2.10 | 2919 |
| 2024-01-30 | 2.10 | $2.20 | 2317 |
| 2024-01-29 | 2.06 | $2.15 | 11986 |
| 2024-01-26 | 2.03 | $2.22 | 3163 |
| 2024-01-25 | 1.97 | $2.27 | 6192 |
| 2024-01-24 | 1.88 | $2.29 | 19249 |
| 2024-01-23 | 1.76 | $2.10 | 4136 |
| 2024-01-22 | 1.68 | $2.07 | 14940 |
| 2024-01-19 | 1.60 | $1.90 | 3072 |
| 2024-01-18 | 1.57 | $1.79 | 7986 |
| 2024-01-17 | 1.56 | $1.71 | 6972 |
| 2024-01-16 | 1.58 | $1.62 | 18977 |
| 2024-01-12 | 1.64 | $1.67 | 16872 |
| 2024-01-11 | 1.70 | $1.74 | 14115 |
| 2024-01-10 | 1.76 | $1.86 | 12362 |
| 2024-01-09 | 1.80 | $1.87 | 8059 |
| 2024-01-08 | 1.85 | $1.93 | 49415 |
| 2024-01-05 | 1.90 | $2.13 | 7167 |
| 2024-01-04 | 1.90 | $2.17 | 82690 |
| 2024-01-03 | 1.90 | $2.18 | 14514 |
| 2024-01-02 | 1.90 | $2.15 | 20166 |
| 2023-12-29 | 1.91 | $2.07 | 41095 |
| 2023-12-28 | 1.96 | $2.15 | 83534 |
| 2023-12-27 | 2.00 | $2.16 | 20186 |
| 2023-12-26 | 2.05 | $2.11 | 23124 |
| 2023-12-22 | 2.14 | $2.04 | 27720 |
| 2023-12-21 | 2.27 | $2.25 | 62126 |
| 2023-12-20 | 2.37 | $2.42 | 48566 |
| 2023-12-19 | 2.45 | $2.45 | 14892 |
| 2023-12-18 | 2.54 | $2.45 | 30915 |
| 2023-12-15 | 2.66 | $2.44 | 16968 |
| 2023-12-14 | 2.80 | $2.47 | 18827 |
| 2023-12-13 | 2.98 | $2.50 | 39370 |
| 2023-12-12 | 3.18 | $2.50 | 46001 |
| 2023-12-11 | 3.43 | $2.95 | 14967 |
| 2023-12-08 | 3.59 | $3.08 | 8526 |
| 2023-12-07 | 3.75 | $3.25 | 11011 |
| 2023-12-06 | 3.88 | $3.50 | 10075 |
| 2023-12-05 | 3.95 | $3.56 | 6625 |
| 2023-12-04 | 4.02 | $3.61 | 9306 |
| 2023-12-01 | 4.08 | $3.59 | 8297 |
| 2023-11-30 | 4.16 | $3.51 | 19481 |
| 2023-11-29 | 4.26 | $3.90 | 31253 |
| 2023-11-28 | 4.26 | $3.89 | 13154 |
| 2023-11-27 | 4.25 | $3.86 | 42749 |
| 2023-11-24 | 4.24 | $3.85 | 5802 |
| 2023-11-22 | 4.22 | $3.85 | 38110 |
| 2023-11-21 | 4.19 | $4.28 | 36350 |
| 2023-11-20 | 4.00 | $4.40 | 47387 |
| 2023-11-17 | 3.71 | $4.18 | 105817 |
| 2023-11-16 | 3.43 | $2.96 | 11166 |
| 2023-11-15 | 3.47 | $3.07 | 17362 |
| 2023-11-14 | 3.47 | $3.00 | 10809 |
| 2023-11-13 | 3.48 | $3.09 | 28311 |
| 2023-11-10 | 3.45 | $2.90 | 102472 |
| 2023-11-09 | 3.47 | $3.65 | 83481 |
| 2023-11-08 | 3.25 | $3.98 | 460854 |
| 2023-11-07 | 2.87 | $4.40 | 137888 |
| 2023-11-06 | 2.26 | $3.20 | 71211 |
| 2023-11-03 | 1.89 | $2.62 | 97388 |
| 2023-11-02 | 1.63 | $2.35 | 133002 |
| 2023-11-01 | 1.40 | $2.16 | 100650 |
| 2023-10-31 | 1.18 | $1.66 | 870227 |
| 2023-10-30 | 1.07 | $1.24 | 23525 |
| 2023-10-27 | 1.08 | $1.25 | 22119 |
| 2023-10-26 | 1.09 | $1.20 | 8245 |
| 2023-10-25 | 1.13 | $1.23 | 32472 |
| 2023-10-24 | 1.18 | $1.26 | 19666 |
| 2023-10-23 | 1.23 | $1.23 | 18570 |
| 2023-10-20 | 1.31 | $1.25 | 40420 |
| 2023-10-19 | 1.40 | $1.41 | 45603 |
| 2023-10-18 | 1.47 | $1.40 | 14329 |
| 2023-10-17 | 1.56 | $1.49 | 24567 |
| 2023-10-16 | 1.66 | $1.53 | 21084 |
| 2023-10-13 | 1.76 | $1.56 | 9068 |
| 2023-10-12 | 1.89 | $1.53 | 34267 |
| 2023-10-11 | 2.05 | $1.83 | 8217 |
| 2023-10-10 | 2.16 | $1.91 | 26341 |
| 2023-10-09 | 2.27 | $2.14 | 7473 |
| 2023-10-06 | 2.34 | $2.25 | 14036 |
| 2023-10-05 | 2.39 | $2.47 | 14027 |
| 2023-10-04 | 2.38 | $2.60 | 34185 |
| 2023-10-03 | 2.33 | $2.35 | 48361 |
| 2023-10-02 | 2.35 | $2.35 | 5422 |
| 2023-09-29 | 2.38 | $2.45 | 7860 |
| 2023-09-28 | 2.38 | $2.25 | 17311 |
| 2023-09-27 | 2.46 | $2.59 | 13063 |
| 2023-09-26 | 2.44 | $2.73 | 4164 |
| 2023-09-25 | 2.39 | $2.60 | 14132 |
| 2023-09-22 | 2.36 | $2.40 | 2926 |
| 2023-09-21 | 2.39 | $2.40 | 7797 |
| 2023-09-20 | 2.44 | $2.48 | 7656 |
| 2023-09-19 | 2.48 | $2.50 | 24616 |
| 2023-09-18 | 2.52 | $2.57 | 13876 |
| 2023-09-15 | 2.55 | $2.81 | 36283 |
| 2023-09-14 | 2.52 | $2.64 | 6390 |
| 2023-09-13 | 2.54 | $2.56 | 3682 |
| 2023-09-12 | 2.59 | $2.60 | 9722 |
| 2023-09-11 | 2.65 | $2.61 | 7289 |
| 2023-09-08 | 2.72 | $2.57 | 58116 |
| 2023-09-07 | 2.82 | $2.87 | 23315 |
| 2023-09-06 | 2.86 | $2.95 | 9222 |
| 2023-09-05 | 2.88 | $3.03 | 29765 |
| 2023-09-01 | 2.89 | $2.99 | 42827 |
| 2023-08-31 | 2.92 | $3.12 | 21377 |
| 2023-08-30 | 2.91 | $3.01 | 6618 |
| 2023-08-29 | 2.94 | $3.08 | 19409 |
| 2023-08-28 | 2.97 | $3.01 | 18178 |
| 2023-08-25 | 3.02 | $2.95 | 5045 |
| 2023-08-24 | 3.12 | $3.00 | 10617 |
| 2023-08-23 | 3.22 | $3.07 | 8584 |
| 2023-08-22 | 3.32 | $3.10 | 9162 |
| 2023-08-21 | 3.45 | $3.13 | 13115 |
| 2023-08-18 | 3.59 | $3.18 | 9308 |
| 2023-08-17 | 3.75 | $3.04 | 10623 |
| 2023-08-16 | 3.99 | $3.09 | 19708 |
| 2023-08-15 | 4.26 | $3.24 | 32901 |
| 2023-08-14 | 4.55 | $3.64 | 33342 |
| 2023-08-11 | 4.77 | $4.24 | 18834 |
| 2023-08-10 | 4.83 | $4.30 | 29895 |
| 2023-08-09 | 4.89 | $4.54 | 52887 |
| 2023-08-08 | 4.88 | $4.36 | 22854 |
| 2023-08-07 | 4.91 | $4.56 | 15810 |
| 2023-08-04 | 4.87 | $4.81 | 20837 |
| 2023-08-03 | 4.74 | $5.04 | 43378 |
| 2023-08-02 | 4.50 | $5.14 | 164303 |
| 2023-08-01 | 4.17 | $4.44 | 27188 |
| 2023-07-31 | 3.99 | $4.34 | 38747 |
| 2023-07-28 | 3.79 | $3.76 | 15906 |
| 2023-07-27 | 3.73 | $3.83 | 50713 |
| 2023-07-26 | 3.62 | $3.91 | 26370 |
| 2023-07-25 | 3.47 | $3.95 | 60602 |
| 2023-07-24 | 3.28 | $3.38 | 17497 |
| 2023-07-21 | 3.22 | $3.45 | 11328 |
| 2023-07-20 | 3.13 | $3.61 | 29945 |
| 2023-07-19 | 2.97 | $3.55 | 15157 |
| 2023-07-18 | 2.80 | $3.40 | 18900 |
| 2023-07-17 | 2.64 | $3.23 | 20788 |
| 2023-07-14 | 2.50 | $2.91 | 13459 |
| 2023-07-13 | 2.45 | $2.90 | 42462 |
| 2023-07-12 | 2.40 | $3.06 | 197731 |
| 2023-07-11 | 2.30 | $2.91 | 26330 |
| 2023-07-10 | 2.23 | $2.68 | 26758 |
| 2023-07-07 | 2.24 | $2.54 | 23466 |
| 2023-07-06 | 2.30 | $2.52 | 18879 |
| 2023-07-05 | 2.39 | $2.74 | 21751 |
| 2023-07-03 | 2.46 | $2.72 | 11349 |
| 2023-06-30 | 2.55 | $2.72 | 31419 |
| 2023-06-29 | 2.68 | $2.63 | 20324 |
| 2023-06-28 | 2.88 | $2.68 | 37541 |
| 2023-06-27 | 3.13 | $2.90 | 23091 |
| 2023-06-26 | 3.37 | $2.74 | 52393 |
| 2023-06-23 | 3.72 | $3.17 | 492926 |
| 2023-06-22 | 4.03 | $3.52 | 93500 |
| 2023-06-21 | 4.31 | $3.71 | 42429 |
| 2023-06-20 | 4.59 | $4.12 | 92573 |
| 2023-06-16 | 4.81 | $4.53 | 74126 |
| 2023-06-15 | 4.96 | $5.08 | 78560 |
| 2023-06-14 | 4.97 | $5.20 | 33253 |
| 2023-06-13 | 4.94 | $5.30 | 14642 |
| 2023-06-12 | 4.89 | $5.22 | 25055 |
| 2023-06-09 | 4.85 | $4.88 | 14541 |
| 2023-06-08 | 4.92 | $4.81 | 18102 |
| 2023-06-07 | 5.03 | $5.11 | 16796 |
| 2023-06-06 | 5.09 | $4.94 | 36324 |
| 2023-06-05 | 5.21 | $4.74 | 34360 |
| 2023-06-02 | 5.43 | $5.33 | 15178 |
| 2023-06-01 | 5.51 | $5.24 | 22783 |
| 2023-05-31 | 5.65 | $5.72 | 11748 |
| 2023-05-30 | 5.67 | $5.80 | 14965 |
| 2023-05-26 | 5.67 | $5.92 | 19260 |
| 2023-05-25 | 5.64 | $5.19 | 13432 |
| 2023-05-24 | 5.84 | $5.51 | 14232 |
| 2023-05-23 | 5.99 | $5.85 | 9307 |
| 2023-05-22 | 6.06 | $5.83 | 15469 |
| 2023-05-19 | 6.16 | $6.04 | 11328 |
| 2023-05-18 | 6.22 | $6.16 | 8412 |
| 2023-05-17 | 6.25 | $6.00 | 11574 |
| 2023-05-16 | 6.34 | $5.87 | 10307 |
| 2023-05-15 | 6.50 | $6.33 | 9782 |
| 2023-05-12 | 6.54 | $6.41 | 9596 |
| 2023-05-11 | 6.58 | $6.44 | 9424 |
| 2023-05-10 | 6.60 | $6.75 | 12665 |
| 2023-05-09 | 6.54 | $6.57 | 15305 |
| 2023-05-08 | 6.52 | $5.98 | 11330 |
| 2023-05-05 | 6.69 | $6.01 | 23163 |
| 2023-05-04 | 6.88 | $6.59 | 15369 |
| 2023-05-03 | 6.93 | $7.07 | 38660 |
| 2023-05-02 | 6.84 | $6.75 | 11821 |
| 2023-05-01 | 6.83 | $6.65 | 10154 |
| 2023-04-28 | 6.85 | $6.96 | 7309 |
| 2023-04-27 | 6.78 | $6.76 | 9667 |
| 2023-04-26 | 6.75 | $6.77 | 4715 |
| 2023-04-25 | 6.72 | $6.96 | 19268 |
| 2023-04-24 | 6.61 | $6.43 | 14756 |
| 2023-04-21 | 6.66 | $6.71 | 21227 |
| 2023-04-20 | 6.63 | $6.24 | 19975 |
| 2023-04-19 | 6.75 | $6.28 | 8747 |
| 2023-04-18 | 6.87 | $6.16 | 22726 |
| 2023-04-17 | 7.07 | $6.57 | 18655 |
| 2023-04-14 | 7.18 | $6.32 | 18717 |
| 2023-04-13 | 7.39 | $6.76 | 15435 |
| 2023-04-12 | 7.51 | $7.13 | 18035 |
| 2023-04-11 | 7.54 | $7.52 | 15523 |
| 2023-04-10 | 7.45 | $7.51 | 33906 |
| 2023-04-06 | 7.34 | $6.11 | 64665 |
| 2023-04-05 | 7.64 | $6.58 | 32657 |
| 2023-04-04 | 7.86 | $6.97 | 55556 |
| 2023-04-03 | 8.01 | $8.19 | 93493 |
| 2023-03-31 | 7.79 | $10.36 | 133526 |
| 2023-03-30 | 6.84 | $8.46 | 188388 |
| 2023-03-29 | 6.28 | $8.58 | 1.7M |
| 2023-03-28 | 5.58 | $5.84 | 19252 |
| 2023-03-27 | 5.60 | $6.05 | 34024 |
| 2023-03-24 | 5.57 | $4.83 | 31459 |
| 2023-03-23 | 5.94 | $5.97 | 12198 |
| 2023-03-22 | 6.05 | $6.36 | 14631 |
| 2023-03-21 | 6.07 | $6.20 | 30360 |
| 2023-03-20 | 6.16 | $7.48 | 48934 |
| 2023-03-17 | 5.89 | $9.62 | 123043 |
| 2023-03-16 | 4.90 | $4.57 | 23869 |
| 2023-03-15 | 5.33 | $4.86 | 31352 |
| 2023-03-14 | 5.78 | $5.33 | 24666 |
| 2023-03-13 | 6.21 | $5.85 | 20264 |
| 2023-03-10 | 6.59 | $6.55 | 19223 |
| 2023-03-09 | 6.87 | $6.67 | 24147 |
| 2023-03-08 | 7.19 | $6.57 | 33254 |
| 2023-03-07 | 7.63 | $6.89 | 24257 |
| 2023-03-06 | 8.10 | $8.06 | 17409 |
| 2023-03-03 | 8.32 | $8.04 | 18374 |
| 2023-03-02 | 8.62 | $7.65 | 37337 |
| 2023-03-01 | 9.12 | $8.59 | 55336 |
| 2023-02-28 | 9.46 | $8.92 | 18127 |
| 2023-02-27 | 9.79 | $9.17 | 17009 |
| 2023-02-24 | 10.12 | $9.36 | 16216 |
| 2023-02-23 | 10.49 | $9.75 | 17576 |
| 2023-02-22 | 10.83 | $9.99 | 21748 |
| 2023-02-21 | 11.18 | $10.66 | 14676 |
| 2023-02-17 | 11.41 | $11.57 | 10703 |
| 2023-02-16 | 11.42 | $11.14 | 9963 |
| 2023-02-15 | 11.58 | $11.44 | 40891 |
| 2023-02-14 | 11.69 | $11.23 | 10194 |
| 2023-02-13 | 11.91 | $11.69 | 18261 |
| 2023-02-10 | 12.04 | $11.22 | 18808 |
| 2023-02-09 | 12.37 | $11.27 | 33253 |
| 2023-02-08 | 12.77 | $12.35 | 16939 |
| 2023-02-07 | 12.93 | $13.52 | 10181 |
| 2023-02-06 | 12.77 | $13.52 | 15979 |
| 2023-02-03 | 12.58 | $13.65 | 11480 |
| 2023-02-02 | 12.34 | $14.43 | 32133 |
| 2023-02-01 | 11.82 | $12.58 | 18501 |
| 2023-01-31 | 11.79 | $12.48 | 14828 |
| 2023-01-30 | 11.83 | $12.61 | 10300 |
| 2023-01-27 | 11.86 | $12.77 | 11638 |
| 2023-01-26 | 11.88 | $12.60 | 13508 |
| 2023-01-25 | 12.00 | $13.26 | 17831 |
| 2023-01-24 | 11.97 | $13.52 | 35298 |
| 2023-01-23 | 11.90 | $13.13 | 23993 |
| 2023-01-20 | 11.98 | $12.61 | 38458 |
| 2023-01-19 | 12.29 | $11.64 | 30007 |
| 2023-01-18 | 13.03 | $13.26 | 26847 |
| 2023-01-17 | 13.46 | $14.56 | 29998 |
| 2023-01-13 | 13.62 | $14.95 | 30046 |
| 2023-01-12 | 13.74 | $14.95 | 55683 |
| 2023-01-11 | 13.94 | $14.56 | 12871 |
| 2023-01-10 | 14.37 | $14.95 | 35175 |
| 2023-01-09 | 14.82 | $15.60 | 16499 |
| 2023-01-06 | 15.22 | $15.60 | 9256 |
| 2023-01-05 | 15.76 | $16.90 | 27331 |
| 2023-01-04 | 16.07 | $17.68 | 9416 |
| 2023-01-03 | 16.26 | $18.33 | 13147 |
| 2022-12-30 | 16.34 | $18.07 | 19556 |
| 2022-12-29 | 16.59 | $16.90 | 11882 |
| 2022-12-28 | 17.32 | $16.25 | 11640 |
| 2022-12-27 | 18.49 | $17.03 | 20755 |
| 2022-12-23 | 19.73 | $18.07 | 12398 |
| 2022-12-22 | 20.97 | $19.63 | 16021 |
| 2022-12-21 | 22.04 | $20.93 | 19201 |
| 2022-12-20 | 22.97 | $20.28 | 9965 |
| 2022-12-19 | 24.36 | $20.54 | 25232 |
| 2022-12-16 | 26.00 | $25.09 | 173328 |
| 2022-12-15 | 26.60 | $26.00 | 21409 |
| 2022-12-14 | 27.06 | $27.82 | 13391 |
| 2022-12-13 | 27.07 | $28.86 | 15006 |
| 2022-12-12 | 26.78 | $27.56 | 13034 |
| 2022-12-09 | 26.87 | $26.65 | 15479 |
| 2022-12-08 | 27.30 | $27.69 | 23509 |
| 2022-12-07 | 27.53 | $27.30 | 19520 |
| 2022-12-06 | 27.95 | $29.25 | 13910 |
| 2022-12-05 | 27.89 | $29.25 | 25819 |
| 2022-12-02 | 27.84 | $28.73 | 9029 |
| 2022-12-01 | 27.98 | $27.82 | 7424 |
| 2022-11-30 | 28.47 | $27.30 | 48776 |
| 2022-11-29 | 29.27 | $29.38 | 15690 |
| 2022-11-28 | 29.62 | $30.81 | 9992 |
| 2022-11-25 | 29.63 | $31.72 | 11973 |
| 2022-11-23 | 29.38 | $29.64 | 11009 |
| 2022-11-22 | 29.77 | $28.08 | 10075 |
| 2022-11-21 | 30.78 | $28.08 | 27818 |
| 2022-11-18 | 32.03 | $29.51 | 20960 |
| 2022-11-17 | 33.14 | $29.25 | 16260 |
| 2022-11-16 | 34.58 | $31.72 | 14580 |
| 2022-11-15 | 35.57 | $34.84 | 13196 |
| 2022-11-14 | 35.79 | $33.93 | 17739 |
| 2022-11-11 | 36.36 | $37.83 | 12073 |
| 2022-11-10 | 35.81 | $36.53 | 32442 |
| 2022-11-09 | 35.55 | $32.76 | 23753 |
| 2022-11-08 | 36.43 | $36.40 | 13402 |
| 2022-11-07 | 36.36 | $36.92 | 18222 |
| 2022-11-04 | 36.11 | $36.01 | 14165 |
| 2022-11-03 | 36.09 | $34.58 | 9501 |
| 2022-11-02 | 36.52 | $34.06 | 15105 |
| 2022-11-01 | 37.21 | $34.97 | 18058 |
| 2022-10-31 | 37.76 | $38.48 | 21347 |
| 2022-10-28 | 37.32 | $38.61 | 12592 |
| 2022-10-27 | 36.73 | $38.22 | 28049 |
| 2022-10-26 | 36.14 | $41.86 | 83370 |
| 2022-10-25 | 34.27 | $35.75 | 16599 |
| 2022-10-24 | 33.94 | $33.15 | 19107 |
| 2022-10-21 | 34.39 | $32.89 | 18444 |
| 2022-10-20 | 35.03 | $32.50 | 6100 |
| 2022-10-19 | 35.96 | $32.76 | 3661 |
| 2022-10-18 | 37.01 | $32.89 | 14685 |
| 2022-10-17 | 38.27 | $37.57 | 8223 |
| 2022-10-14 | 38.31 | $37.57 | 7640 |
| 2022-10-13 | 38.36 | $38.87 | 6795 |
| 2022-10-12 | 38.01 | $37.83 | 5588 |
| 2022-10-11 | 37.92 | $38.35 | 11141 |
| 2022-10-10 | 37.64 | $39.52 | 6742 |
| 2022-10-07 | 36.94 | $39.91 | 8923 |
| 2022-10-06 | 35.98 | $39.00 | 4986 |
| 2022-10-05 | 35.11 | $39.26 | 7109 |
| 2022-10-04 | 34.00 | $39.39 | 16888 |
| 2022-10-03 | 32.64 | $36.53 | 11577 |
| 2022-09-30 | 31.94 | $36.92 | 16553 |
| 2022-09-29 | 31.03 | $37.57 | 23798 |
| 2022-09-28 | 29.78 | $37.18 | 19679 |
| 2022-09-27 | 28.46 | $31.46 | 6973 |
| 2022-09-26 | 28.76 | $30.55 | 12193 |
| 2022-09-23 | 29.51 | $29.38 | 13111 |
| 2022-09-22 | 30.89 | $30.03 | 11379 |
| 2022-09-21 | 32.47 | $30.55 | 14528 |
| 2022-09-20 | 34.32 | $32.37 | 19218 |
| 2022-09-19 | 36.08 | $33.28 | 16531 |
| 2022-09-16 | 38.01 | $33.28 | 182442 |
| 2022-09-15 | 40.43 | $37.18 | 25481 |
| 2022-09-14 | 42.20 | $40.56 | 21295 |
| 2022-09-13 | 43.33 | $43.03 | 16023 |
| 2022-09-12 | 43.97 | $44.33 | 13251 |
| 2022-09-09 | 44.37 | $43.94 | 12118 |
| 2022-09-08 | 45.03 | $44.85 | 10543 |
| 2022-09-07 | 45.58 | $44.33 | 16986 |
| 2022-09-06 | 46.44 | $42.90 | 24231 |
| 2022-09-02 | 47.97 | $45.37 | 19952 |
| 2022-09-01 | 49.07 | $47.06 | 19197 |
| 2022-08-31 | 49.90 | $48.36 | 26927 |
| 2022-08-30 | 50.50 | $48.23 | 14841 |
| 2022-08-29 | 51.28 | $51.35 | 18266 |
| 2022-08-26 | 51.24 | $51.87 | 16538 |
| 2022-08-25 | 51.04 | $52.00 | 19194 |
| 2022-08-24 | 50.74 | $52.00 | 21743 |
| 2022-08-23 | 50.39 | $50.05 | 18296 |
| 2022-08-22 | 50.59 | $51.74 | 18572 |
| 2022-08-19 | 50.30 | $47.71 | 12219 |
| 2022-08-18 | 51.23 | $49.40 | 14325 |
| 2022-08-17 | 51.83 | $48.75 | 7870 |
| 2022-08-16 | 52.76 | $49.79 | 12848 |
| 2022-08-15 | 53.56 | $45.89 | 15662 |
| 2022-08-12 | 55.75 | $48.62 | 21757 |
| 2022-08-11 | 57.53 | $53.17 | 7786 |
| 2022-08-10 | 58.21 | $54.99 | 11549 |
| 2022-08-09 | 58.41 | $57.20 | 14912 |
| 2022-08-08 | 57.91 | $55.90 | 22536 |
| 2022-08-05 | 57.65 | $60.06 | 5292 |
| 2022-08-04 | 55.96 | $59.28 | 7648 |
| 2022-08-03 | 54.11 | $58.89 | 14920 |
| 2022-08-02 | 51.94 | $53.95 | 11244 |
| 2022-08-01 | 50.84 | $48.49 | 12927 |
| 2022-07-29 | 51.21 | $50.31 | 8821 |
| 2022-07-28 | 51.07 | $50.96 | 9902 |
| 2022-07-27 | 50.68 | $49.27 | 12096 |
| 2022-07-26 | 50.72 | $46.28 | 6373 |
| 2022-07-25 | 51.71 | $50.44 | 5707 |
| 2022-07-22 | 51.57 | $48.62 | 4025 |
| 2022-07-21 | 51.95 | $51.35 | 4707 |
| 2022-07-20 | 51.54 | $51.87 | 7400 |
| 2022-07-19 | 50.84 | $49.92 | 7868 |
| 2022-07-18 | 50.60 | $48.49 | 4801 |
| 2022-07-15 | 50.75 | $46.54 | 11372 |
| 2022-07-14 | 51.52 | $52.13 | 5939 |
| 2022-07-13 | 50.69 | $53.17 | 7519 |
| 2022-07-12 | 49.32 | $49.92 | 4368 |
| 2022-07-11 | 48.69 | $52.00 | 8401 |
| 2022-07-08 | 47.26 | $55.25 | 19645 |
| 2022-07-07 | 44.51 | $49.53 | 18447 |
| 2022-07-06 | 43.00 | $49.14 | 11338 |
| 2022-07-05 | 41.34 | $52.52 | 27228 |
| 2022-07-01 | 38.32 | $41.99 | 10010 |
| 2022-06-30 | 38.06 | $41.34 | 9501 |
| 2022-06-29 | 38.05 | $38.35 | 14016 |
| 2022-06-28 | 39.09 | $40.04 | 11409 |
| 2022-06-27 | 39.94 | $43.55 | 12734 |
| 2022-06-24 | 39.97 | $44.59 | 155493 |
| 2022-06-23 | 39.80 | $43.55 | 23312 |
| 2022-06-22 | 40.05 | $42.25 | 11287 |
| 2022-06-21 | 40.90 | $43.68 | 18193 |
| 2022-06-17 | 41.63 | $46.67 | 47451 |
| 2022-06-16 | 41.71 | $47.71 | 18602 |
| 2022-06-15 | 41.63 | $44.72 | 14906 |
| 2022-06-14 | 42.64 | $40.56 | 17181 |
| 2022-06-13 | 45.34 | $40.04 | 20968 |
| 2022-06-10 | 48.96 | $43.42 | 13724 |
| 2022-06-09 | 52.44 | $46.15 | 20702 |
| 2022-06-08 | 55.94 | $53.17 | 25112 |
| 2022-06-07 | 58.09 | $53.82 | 28941 |
| 2022-06-06 | 60.61 | $51.09 | 45215 |
| 2022-06-03 | 64.63 | $66.17 | 19739 |
| 2022-06-02 | 64.83 | $67.99 | 22360 |
| 2022-06-01 | 64.57 | $70.59 | 30203 |
| 2022-05-31 | 63.51 | $70.59 | 53297 |
| 2022-05-27 | 62.32 | $68.77 | 12951 |
| 2022-05-26 | 61.54 | $67.34 | 15129 |
| 2022-05-25 | 61.17 | $66.82 | 8194 |
| 2022-05-24 | 61.02 | $66.04 | 19265 |
| 2022-05-23 | 61.21 | $67.08 | 14101 |
| 2022-05-20 | 61.26 | $64.09 | 15386 |
| 2022-05-19 | 62.43 | $65.78 | 20852 |
| 2022-05-18 | 63.47 | $66.04 | 19894 |
| 2022-05-17 | 64.81 | $79.17 | 12338 |
| 2022-05-16 | 62.45 | $73.97 | 11532 |
| 2022-05-13 | 61.40 | $75.66 | 18523 |
| 2022-05-12 | 59.80 | $66.95 | 15571 |
| 2022-05-11 | 60.81 | $59.54 | 15766 |
| 2022-05-10 | 64.62 | $58.11 | 21761 |
| 2022-05-09 | 69.92 | $66.95 | 18067 |
| 2022-05-06 | 73.76 | $65.39 | 8279 |
| 2022-05-05 | 79.11 | $69.68 | 14195 |
| 2022-05-04 | 84.41 | $73.19 | 12577 |
| 2022-05-03 | 89.86 | $77.61 | 24191 |
| 2022-05-02 | 95.18 | $82.81 | 11658 |
| 2022-04-29 | 100.06 | $91.00 | 7011 |
| 2022-04-28 | 103.42 | $92.30 | 12362 |
| 2022-04-27 | 107.09 | $100.75 | 6592 |
| 2022-04-26 | 108.85 | $104.91 | 7459 |
| 2022-04-25 | 109.62 | $106.21 | 6468 |
| 2022-04-22 | 110.08 | $101.01 | 7557 |
| 2022-04-21 | 112.21 | $113.10 | 13341 |
| 2022-04-20 | 110.89 | $114.92 | 6550 |
| 2022-04-19 | 108.61 | $107.64 | 4488 |
| 2022-04-18 | 108.05 | $103.22 | 4540 |
| 2022-04-14 | 108.68 | $105.04 | 3024 |
| 2022-04-13 | 108.78 | $105.17 | 4337 |
| 2022-04-12 | 108.75 | $104.26 | 6246 |
| 2022-04-11 | 108.89 | $96.72 | 13412 |
| 2022-04-08 | 111.32 | $93.47 | 16408 |
| 2022-04-07 | 115.17 | $107.25 | 8569 |
| 2022-04-06 | 115.33 | $113.10 | 13332 |
| 2022-04-05 | 113.47 | $116.48 | 9328 |
| 2022-04-04 | 109.96 | $117.13 | 16191 |
| 2022-04-01 | 105.30 | $113.49 | 18715 |
| 2022-03-31 | 100.62 | $110.37 | 35039 |
| 2022-03-30 | 95.78 | $98.93 | 7555 |
| 2022-03-29 | 93.40 | $95.42 | 9055 |
| 2022-03-28 | 91.51 | $92.69 | 9204 |
| 2022-03-25 | 89.99 | $93.47 | 8769 |
| 2022-03-24 | 87.80 | $89.70 | 8818 |
| 2022-03-23 | 86.26 | $87.10 | 9148 |
| 2022-03-22 | 85.15 | $85.28 | 9577 |
| 2022-03-21 | 84.31 | $81.64 | 13278 |
| 2022-03-18 | 84.37 | $83.59 | 98398 |
| 2022-03-17 | 83.77 | $85.67 | 13530 |
| 2022-03-16 | 82.33 | $83.85 | 27646 |
| 2022-03-15 | 81.09 | $78.13 | 12617 |
| 2022-03-14 | 81.34 | $68.51 | 16659 |
| 2022-03-11 | 84.63 | $89.31 | 7556 |
| 2022-03-10 | 81.99 | $88.40 | 24703 |
| 2022-03-09 | 79.00 | $80.60 | 10947 |
| 2022-03-08 | 77.78 | $77.74 | 8977 |
| 2022-03-07 | 77.14 | $74.62 | 9934 |
| 2022-03-04 | 77.32 | $74.62 | 2523 |
| 2022-03-03 | 77.50 | $72.67 | 3941 |
| 2022-03-02 | 78.28 | $75.66 | 1558 |
| 2022-03-01 | 78.24 | $78.26 | 3805 |
| 2022-02-28 | 77.31 | $77.74 | 13141 |
| 2022-02-25 | 76.29 | $77.35 | 5170 |
| 2022-02-24 | 75.13 | $72.80 | 1693 |
| 2022-02-23 | 75.11 | $73.19 | 1313 |
| 2022-02-22 | 74.93 | $73.19 | 3112 |
| 2022-02-18 | 74.66 | $74.23 | 3566 |
| 2022-02-17 | 73.96 | $72.54 | 1634 |
| 2022-02-16 | 73.61 | $69.16 | 4070 |
| 2022-02-15 | 74.21 | $69.29 | 6385 |
| 2022-02-14 | 74.86 | $74.36 | 3028 |
| 2022-02-11 | 74.01 | $81.25 | 9429 |
| 2022-02-10 | 70.75 | $77.22 | 7529 |
| 2022-02-09 | 68.03 | $73.45 | 14646 |
| 2022-02-08 | 65.90 | $70.72 | 2842 |
| 2022-02-07 | 64.19 | $69.68 | 4682 |
| 2022-02-04 | 62.47 | $68.25 | 11231 |
| 2022-02-03 | 60.86 | $64.61 | 13761 |
| 2022-02-02 | 60.12 | $62.14 | 7107 |
| 2022-02-01 | 60.05 | $60.58 | 5134 |
| 2022-01-31 | 60.55 | $61.36 | 8263 |
| 2022-01-28 | 60.98 | $63.96 | 1961 |
| 2022-01-27 | 60.76 | $63.57 | 4688 |
| 2022-01-26 | 60.71 | $62.66 | 5704 |
| 2022-01-25 | 61.02 | $59.28 | 4267 |
| 2022-01-24 | 62.57 | $61.10 | 5041 |
| 2022-01-21 | 63.97 | $62.27 | 8482 |
| 2022-01-20 | 65.40 | $64.22 | 6728 |
| 2022-01-19 | 66.62 | $63.83 | 9297 |
| 2022-01-18 | 68.31 | $65.78 | 4083 |
| 2022-01-14 | 69.82 | $67.60 | 3514 |
| 2022-01-13 | 71.17 | $66.69 | 20887 |
| 2022-01-12 | 73.17 | $73.71 | 17675 |
| 2022-01-11 | 73.46 | $69.81 | 16612 |
| 2022-01-10 | 75.10 | $65.26 | 21513 |
| 2022-01-07 | 78.60 | $65.65 | 19646 |
| 2022-01-06 | 82.78 | $78.00 | 11269 |
| 2022-01-05 | 83.99 | $86.58 | 9231 |
| 2022-01-04 | 82.75 | $90.74 | 27663 |
| 2022-01-03 | 79.96 | $91.00 | 15666 |
| 2021-12-31 | 76.52 | $83.85 | 4298 |
| 2021-12-30 | 74.67 | $82.68 | 7002 |
| 2021-12-29 | 72.88 | $82.81 | 4870 |
| 2021-12-28 | 70.76 | $77.87 | 5880 |
| 2021-12-27 | 69.89 | $76.96 | 6362 |
| 2021-12-23 | 69.26 | $80.47 | 3006 |
| 2021-12-22 | 67.56 | $79.17 | 4371 |
| 2021-12-21 | 66.09 | $78.39 | 20672 |
| 2021-12-20 | 64.76 | $83.72 | 18974 |
| 2021-12-17 | 61.69 | $70.33 | 17368 |
| 2021-12-16 | 62.46 | $67.60 | 16052 |
| 2021-12-15 | 64.54 | $65.91 | 15329 |
| 2021-12-14 | 67.89 | $67.60 | 13672 |
| 2021-12-13 | 71.72 | $73.84 | 11332 |
| 2021-12-10 | 74.69 | $75.92 | 7697 |
| 2021-12-09 | 77.92 | $76.18 | 11994 |
| 2021-12-08 | 82.02 | $77.74 | 15217 |
| 2021-12-07 | 86.77 | $84.24 | 102680 |
| 2021-12-06 | 90.73 | $90.22 | 20277 |
| 2021-12-03 | 93.87 | $89.96 | 24501 |
| 2021-12-02 | 97.99 | $91.13 | 31490 |
| 2021-12-01 | 102.81 | $76.70 | 22329 |
| 2021-11-30 | 113.41 | $85.41 | 49835 |
| 2021-11-29 | 123.66 | $117.00 | 36773 |
| 2021-11-26 | 126.19 | $132.86 | 29190 |
| 2021-11-24 | 124.28 | $138.06 | 207084 |
| 2021-11-23 | 120.33 | $104.12 | 10823 |
| 2021-11-22 | 126.31 | $128.70 | 14474 |
| 2021-11-19 | 125.85 | $122.85 | 4754 |
| 2021-11-18 | 127.16 | $120.51 | 4546 |
| 2021-11-17 | 129.51 | $129.48 | 2831 |
| 2021-11-16 | 129.53 | $129.09 | 7138 |
| 2021-11-15 | 129.69 | $130.39 | 21477 |
| 2021-11-12 | 129.47 | $128.83 | 3838 |
| 2021-11-11 | 129.69 | $129.51 | 2331 |
| 2021-11-10 | 129.75 | $129.61 | 10308 |
| 2021-11-09 | 129.79 | $129.80 | 20723 |
| 2021-11-08 | 129.77 | $129.61 | 200077 |
| 2021-11-05 | 129.81 | $129.74 | 40846 |
| 2021-11-04 | 129.82 | $129.74 | 37085 |
| 2021-11-03 | 129.82 | $129.74 | 15169 |
| 2021-11-02 | 129.82 | $129.74 | 24977 |
| 2021-11-01 | 129.83 | $129.87 | 8792 |
| 2021-10-29 | 129.78 | $129.74 | 10762 |
| 2021-10-28 | 129.77 | $129.74 | 25992 |
| 2021-10-27 | 129.75 | $129.74 | 23638 |
| 2021-10-26 | 129.73 | $129.87 | 235631 |
| 2021-10-25 | 129.66 | $129.61 | 52792 |
| 2021-10-22 | 129.65 | $129.74 | 20062 |
| 2021-10-21 | 129.59 | $129.74 | 52615 |
| 2021-10-20 | 129.52 | $129.48 | 14085 |
| 2021-10-19 | 129.52 | $129.48 | 77 |
| 2021-10-18 | 129.52 | $129.48 | 400 |
| 2021-10-15 | 129.51 | $129.48 | 162 |
| 2021-10-14 | 129.49 | $129.41 | 2846 |
| 2021-10-13 | 129.50 | $129.48 | 292 |
| 2021-10-12 | 129.48 | $129.48 | 69 |
| 2021-10-11 | 129.45 | $129.48 | 4185 |
| 2021-10-08 | 129.42 | $129.35 | 2631 |
| 2021-10-07 | 129.42 | $129.22 | 1092 |
| 2021-10-06 | 129.45 | $129.41 | 1908 |
| 2021-10-05 | 129.43 | $129.22 | 346 |
| 2021-10-04 | 129.47 | $129.48 | 315 |
| 2021-10-01 | 129.42 | $129.35 | 1731 |
| 2021-09-30 | 129.40 | $129.22 | 11046 |
| 2021-09-29 | 129.42 | $129.35 | 1808 |
| 2021-09-28 | 129.40 | $129.35 | 1646 |
| 2021-09-27 | 129.37 | $129.22 | 508 |
| 2021-09-24 | 129.36 | $129.35 | 1300 |
| 2021-09-23 | 129.32 | $129.35 | 22046 |
| 2021-09-22 | 129.26 | $129.35 | 8315 |
| 2021-09-21 | 129.18 | $129.22 | 777 |
| 2021-09-20 | 129.12 | $129.09 | 915 |
| 2021-09-17 | 129.09 | $129.09 | 508 |
| 2021-09-16 | 129.04 | $128.96 | 1892 |
| 2021-09-15 | 129.03 | $128.96 | 2315 |
| 2021-09-14 | 129.01 | $129.09 | 1477 |
| 2021-09-13 | 128.94 | $129.09 | 7738 |
| 2021-09-10 | 128.86 | $129.09 | 685 |
| 2021-09-09 | 128.75 | $128.96 | 2585 |
| 2021-09-08 | 128.66 | $128.83 | 269 |
| 2021-09-07 | 128.60 | $128.70 | 1208 |
| 2021-09-03 | 128.55 | $128.44 | 92 |
| 2021-09-02 | 128.58 | $128.70 | 34369 |
| 2021-09-01 | 128.53 | $128.70 | 569 |
| 2021-08-31 | 128.48 | $128.31 | 900 |
| 2021-08-30 | 128.53 | $128.70 | 5638 |
| 2021-08-27 | 128.47 | $128.44 | 1385 |
| 2021-08-26 | 128.48 | $128.44 | 12192 |
| 2021-08-25 | 128.49 | $128.31 | 1477 |
| 2021-08-24 | 128.55 | $128.44 | 662 |
| 2021-08-23 | 128.57 | $128.70 | 192 |
| 2021-08-20 | 128.52 | $128.70 | 892 |
| 2021-08-19 | 128.46 | $128.31 | 1085 |
| 2021-08-18 | 128.50 | $128.44 | 62 |
| 2021-08-17 | 128.52 | $128.57 | 1138 |
| 2021-08-16 | 128.50 | $128.43 | 1008 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.06
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.83
Average
45.82
Maximum
83.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.06 | $1.06 | 40626 |
| 2026-08-11 | 52.89 | $1.26 | 78109 |
| 2026-08-10 | 46.51 | $1.15 | 54500 |
| 2026-08-07 | 37.77 | $1.03 | 10500 |
| 2026-08-06 | 33.47 | $0.98 | 45243 |
| 2026-08-05 | 35.83 | $1.03 | 5200 |
| 2026-08-04 | 36.31 | $1.04 | 14336 |
| 2026-08-03 | 34.63 | $1.02 | 15133 |
| 2026-07-31 | 32.95 | $1.00 | 20400 |
| 2026-07-30 | 33.77 | $1.02 | 8436 |
| 2026-07-29 | 32.98 | $1.01 | 17324 |
| 2026-07-28 | 33.36 | $1.02 | 17729 |
| 2026-07-27 | 35.71 | $1.08 | 24300 |
| 2026-07-24 | 34.24 | $1.06 | 24043 |
| 2026-07-23 | 35.00 | $1.08 | 13913 |
| 2026-07-22 | 37.37 | $1.14 | 21529 |
| 2026-07-21 | 38.18 | $1.16 | 19643 |
| 2026-07-20 | 38.18 | $1.16 | 16900 |
| 2026-07-17 | 40.16 | $1.21 | 38900 |
| 2026-07-16 | 42.25 | $1.26 | 28000 |
| 2026-07-15 | 46.36 | $1.35 | 21900 |
| 2026-07-14 | 43.45 | $1.30 | 8563 |
| 2026-07-13 | 43.90 | $1.31 | 10542 |
| 2026-07-10 | 43.35 | $1.30 | 3545 |
| 2026-07-09 | 43.35 | $1.30 | 6100 |
| 2026-07-08 | 41.77 | $1.27 | 7300 |
| 2026-07-07 | 41.77 | $1.27 | 19536 |
| 2026-07-06 | 43.59 | $1.32 | 11500 |
| 2026-07-02 | 41.16 | $1.27 | 177700 |
| 2026-07-01 | 42.20 | $1.30 | 11200 |
| 2026-06-30 | 41.73 | $1.29 | 11200 |
| 2026-06-29 | 42.05 | $1.30 | 32000 |
| 2026-06-26 | 44.32 | $1.37 | 12143 |
| 2026-06-25 | 40.86 | $1.29 | 26800 |
| 2026-06-24 | 40.86 | $1.29 | 8562 |
| 2026-06-23 | 41.15 | $1.30 | 14930 |
| 2026-06-22 | 39.93 | $1.27 | 19600 |
| 2026-06-18 | 40.46 | $1.29 | 43527 |
| 2026-06-17 | 41.24 | $1.32 | 36324 |
| 2026-06-16 | 39.40 | $1.27 | 55263 |
| 2026-06-15 | 40.61 | $1.32 | 36800 |
| 2026-06-12 | 41.33 | $1.35 | 27146 |
| 2026-06-11 | 41.56 | $1.36 | 25308 |
| 2026-06-10 | 42.24 | $1.39 | 31155 |
| 2026-06-09 | 40.39 | $1.33 | 26700 |
| 2026-06-08 | 41.23 | $1.37 | 28970 |
| 2026-06-05 | 42.06 | $1.41 | 37067 |
| 2026-06-04 | 44.17 | $1.51 | 20200 |
| 2026-06-03 | 43.36 | $1.48 | 23079 |
| 2026-06-02 | 46.12 | $1.61 | 26500 |
| 2026-06-01 | 46.34 | $1.62 | 44163 |
| 2026-05-29 | 48.72 | $1.73 | 29100 |
| 2026-05-28 | 51.22 | $1.84 | 28952 |
| 2026-05-27 | 49.43 | $1.76 | 24707 |
| 2026-05-26 | 51.68 | $1.86 | 30787 |
| 2026-05-22 | 52.60 | $1.90 | 52703 |
| 2026-05-21 | 53.04 | $1.92 | 66093 |
| 2026-05-20 | 52.85 | $1.91 | 50216 |
| 2026-05-19 | 52.49 | $1.89 | 50589 |
| 2026-05-18 | 50.49 | $1.78 | 57900 |
| 2026-05-15 | 52.39 | $1.88 | 106861 |
| 2026-05-14 | 52.05 | $1.86 | 410346 |
| 2026-05-13 | 44.66 | $1.47 | 54503 |
| 2026-05-12 | 42.72 | $1.38 | 84085 |
| 2026-05-11 | 43.20 | $1.41 | 51111 |
| 2026-05-08 | 45.12 | $1.53 | 48287 |
| 2026-05-07 | 45.93 | $1.58 | 49000 |
| 2026-05-06 | 48.93 | $1.76 | 47400 |
| 2026-05-05 | 47.66 | $1.69 | 79933 |
| 2026-05-04 | 52.02 | $1.94 | 68817 |
| 2026-05-01 | 53.51 | $2.02 | 85300 |
| 2026-04-30 | 58.69 | $2.28 | 88828 |
| 2026-04-29 | 61.07 | $2.39 | 95545 |
| 2026-04-28 | 64.45 | $2.54 | 105300 |
| 2026-04-27 | 64.20 | $2.52 | 224400 |
| 2026-04-24 | 61.35 | $2.30 | 321012 |
| 2026-04-23 | 64.69 | $2.45 | 442129 |
| 2026-04-22 | 72.43 | $2.76 | 2.7M |
| 2026-04-21 | 76.65 | $2.91 | 82.4M |
| 2026-04-20 | 62.35 | $1.88 | 113845 |
| 2026-04-17 | 53.40 | $1.54 | 13422 |
| 2026-04-16 | 50.79 | $1.46 | 14900 |
| 2026-04-15 | 46.52 | $1.34 | 10032 |
| 2026-04-14 | 45.77 | $1.32 | 16100 |
| 2026-04-13 | 47.34 | $1.37 | 8408 |
| 2026-04-10 | 50.63 | $1.47 | 9900 |
| 2026-04-09 | 51.66 | $1.50 | 22500 |
| 2026-04-08 | 60.14 | $1.72 | 10200 |
| 2026-04-07 | 57.10 | $1.62 | 26234 |
| 2026-04-06 | 56.15 | $1.59 | 20900 |
| 2026-04-02 | 58.20 | $1.64 | 103524 |
| 2026-04-01 | 57.90 | $1.63 | 578947 |
| 2026-03-31 | 38.83 | $1.16 | 22416 |
| 2026-03-30 | 34.00 | $1.08 | 21600 |
| 2026-03-27 | 34.32 | $1.09 | 11200 |
| 2026-03-26 | 35.94 | $1.14 | 13500 |
| 2026-03-25 | 36.26 | $1.15 | 42800 |
| 2026-03-24 | 32.19 | $1.08 | 4038 |
| 2026-03-23 | 33.05 | $1.11 | 9900 |
| 2026-03-20 | 34.51 | $1.16 | 37200 |
| 2026-03-19 | 33.39 | $1.14 | 7700 |
| 2026-03-18 | 32.29 | $1.12 | 21500 |
| 2026-03-17 | 27.16 | $1.03 | 19104 |
| 2026-03-16 | 27.38 | $1.04 | 19057 |
| 2026-03-13 | 28.93 | $1.11 | 13140 |
| 2026-03-12 | 29.85 | $1.15 | 15039 |
| 2026-03-11 | 28.23 | $1.12 | 7700 |
| 2026-03-10 | 28.86 | $1.15 | 34229 |
| 2026-03-09 | 24.56 | $1.07 | 56814 |
| 2026-03-06 | 19.97 | $0.99 | 29540 |
| 2026-03-05 | 21.53 | $1.09 | 15023 |
| 2026-03-04 | 22.53 | $1.15 | 35214 |
| 2026-03-03 | 23.39 | $1.20 | 80450 |
| 2026-03-02 | 27.60 | $1.41 | 11317 |
| 2026-02-27 | 30.31 | $1.52 | 31400 |
| 2026-02-26 | 30.31 | $1.52 | 16400 |
| 2026-02-25 | 25.50 | $1.44 | 60116 |
| 2026-02-24 | 28.03 | $1.55 | 6945 |
| 2026-02-23 | 28.03 | $1.55 | 21621 |
| 2026-02-20 | 33.14 | $1.74 | 12700 |
| 2026-02-19 | 35.75 | $1.82 | 10045 |
| 2026-02-18 | 35.75 | $1.82 | 5645 |
| 2026-02-17 | 32.77 | $1.77 | 7400 |
| 2026-02-13 | 29.66 | $1.72 | 8614 |
| 2026-02-12 | 30.46 | $1.75 | 40400 |
| 2026-02-11 | 34.28 | $1.88 | 15713 |
| 2026-02-10 | 35.58 | $1.92 | 22203 |
| 2026-02-09 | 38.73 | $2.01 | 7201 |
| 2026-02-06 | 35.73 | $1.96 | 70300 |
| 2026-02-05 | 41.98 | $2.12 | 10132 |
| 2026-02-04 | 41.37 | $2.11 | 2215 |
| 2026-02-03 | 41.79 | $2.12 | 8700 |
| 2026-02-02 | 40.65 | $2.10 | 7328 |
| 2026-01-30 | 40.65 | $2.10 | 5541 |
| 2026-01-29 | 44.58 | $2.20 | 23300 |
| 2026-01-28 | 47.64 | $2.27 | 3600 |
| 2026-01-27 | 47.14 | $2.26 | 7238 |
| 2026-01-26 | 45.19 | $2.22 | 9600 |
| 2026-01-23 | 43.70 | $2.19 | 6400 |
| 2026-01-22 | 44.85 | $2.22 | 5000 |
| 2026-01-21 | 43.92 | $2.20 | 10210 |
| 2026-01-20 | 45.38 | $2.24 | 8100 |
| 2026-01-16 | 43.59 | $2.20 | 10400 |
| 2026-01-15 | 45.73 | $2.26 | 9511 |
| 2026-01-14 | 46.45 | $2.28 | 12100 |
| 2026-01-13 | 45.64 | $2.26 | 4839 |
| 2026-01-12 | 46.31 | $2.28 | 5016 |
| 2026-01-09 | 44.77 | $2.24 | 12300 |
| 2026-01-08 | 42.82 | $2.19 | 15600 |
| 2026-01-07 | 43.70 | $2.22 | 14589 |
| 2026-01-06 | 44.86 | $2.26 | 25443 |
| 2026-01-05 | 42.69 | $2.20 | 23100 |
| 2026-01-02 | 41.22 | $2.16 | 23437 |
| 2025-12-31 | 40.49 | $2.14 | 31045 |
| 2025-12-30 | 42.75 | $2.23 | 2668 |
| 2025-12-29 | 43.25 | $2.25 | 9700 |
| 2025-12-26 | 41.26 | $2.19 | 21026 |
| 2025-12-24 | 41.49 | $2.20 | 12236 |
| 2025-12-23 | 43.33 | $2.28 | 18408 |
| 2025-12-22 | 43.56 | $2.29 | 12234 |
| 2025-12-19 | 44.69 | $2.34 | 6600 |
| 2025-12-18 | 42.72 | $2.27 | 28532 |
| 2025-12-17 | 45.34 | $2.39 | 14300 |
| 2025-12-16 | 50.22 | $2.59 | 8400 |
| 2025-12-15 | 47.82 | $2.50 | 16400 |
| 2025-12-12 | 49.59 | $2.57 | 14262 |
| 2025-12-11 | 48.29 | $2.52 | 6000 |
| 2025-12-10 | 48.04 | $2.51 | 11500 |
| 2025-12-09 | 51.65 | $2.66 | 5800 |
| 2025-12-08 | 48.72 | $2.54 | 20800 |
| 2025-12-05 | 48.47 | $2.53 | 37302 |
| 2025-12-04 | 43.84 | $2.35 | 52127 |
| 2025-12-03 | 43.84 | $2.35 | 18600 |
| 2025-12-02 | 46.57 | $2.48 | 22200 |
| 2025-12-01 | 52.81 | $2.74 | 36409 |
| 2025-11-28 | 45.00 | $2.45 | 8002 |
| 2025-11-26 | 44.09 | $2.42 | 6805 |
| 2025-11-25 | 40.34 | $2.30 | 12000 |
| 2025-11-24 | 41.44 | $2.35 | 14915 |
| 2025-11-21 | 41.65 | $2.36 | 29000 |
| 2025-11-20 | 42.50 | $2.40 | 15200 |
| 2025-11-19 | 44.64 | $2.50 | 9900 |
| 2025-11-18 | 41.26 | $2.38 | 15000 |
| 2025-11-17 | 42.92 | $2.46 | 9840 |
| 2025-11-14 | 42.37 | $2.44 | 9734 |
| 2025-11-13 | 42.76 | $2.46 | 68500 |
| 2025-11-12 | 46.20 | $2.63 | 25000 |
| 2025-11-11 | 45.96 | $2.62 | 5406 |
| 2025-11-10 | 44.78 | $2.57 | 11200 |
| 2025-11-07 | 46.72 | $2.67 | 6244 |
| 2025-11-06 | 41.39 | $2.45 | 9439 |
| 2025-11-05 | 43.86 | $2.58 | 4316 |
| 2025-11-04 | 42.35 | $2.52 | 6800 |
| 2025-11-03 | 43.84 | $2.60 | 13400 |
| 2025-10-31 | 43.37 | $2.58 | 18300 |
| 2025-10-30 | 44.80 | $2.66 | 19314 |
| 2025-10-29 | 45.70 | $2.71 | 29567 |
| 2025-10-28 | 50.07 | $2.94 | 7418 |
| 2025-10-27 | 50.88 | $2.98 | 24410 |
| 2025-10-24 | 52.07 | $3.04 | 6641 |
| 2025-10-23 | 50.03 | $2.93 | 20700 |
| 2025-10-22 | 50.77 | $2.97 | 37432 |
| 2025-10-21 | 55.07 | $3.19 | 9121 |
| 2025-10-20 | 53.89 | $3.12 | 7500 |
| 2025-10-17 | 52.71 | $3.05 | 23700 |
| 2025-10-16 | 58.61 | $3.34 | 18100 |
| 2025-10-15 | 62.01 | $3.49 | 111520 |
| 2025-10-14 | 55.64 | $3.10 | 23574 |
| 2025-10-13 | 64.31 | $3.43 | 43200 |
| 2025-10-10 | 56.27 | $3.02 | 18798 |
| 2025-10-09 | 55.57 | $2.99 | 35300 |
| 2025-10-08 | 54.89 | $2.96 | 6532 |
| 2025-10-07 | 53.77 | $2.91 | 15200 |
| 2025-10-06 | 55.07 | $2.96 | 7027 |
| 2025-10-03 | 55.84 | $2.99 | 9539 |
| 2025-10-02 | 54.01 | $2.90 | 4330 |
| 2025-10-01 | 55.22 | $2.95 | 11744 |
| 2025-09-30 | 56.18 | $2.99 | 14900 |
| 2025-09-29 | 54.68 | $2.91 | 11613 |
| 2025-09-26 | 55.13 | $2.93 | 9200 |
| 2025-09-25 | 58.06 | $3.06 | 15472 |
| 2025-09-24 | 60.15 | $3.15 | 19149 |
| 2025-09-23 | 62.05 | $3.23 | 18500 |
| 2025-09-22 | 62.05 | $3.23 | 43900 |
| 2025-09-19 | 66.54 | $3.42 | 94872 |
| 2025-09-18 | 59.51 | $2.94 | 46800 |
| 2025-09-17 | 61.03 | $3.00 | 716916 |
| 2025-09-16 | 53.48 | $2.60 | 44222 |
| 2025-09-15 | 42.34 | $2.18 | 14100 |
| 2025-09-12 | 42.80 | $2.20 | 7619 |
| 2025-09-11 | 42.50 | $2.19 | 7432 |
| 2025-09-10 | 42.22 | $2.18 | 7700 |
| 2025-09-09 | 43.24 | $2.23 | 17400 |
| 2025-09-08 | 41.07 | $2.15 | 12167 |
| 2025-09-05 | 43.65 | $2.28 | 8500 |
| 2025-09-04 | 44.47 | $2.32 | 13900 |
| 2025-09-03 | 49.79 | $2.56 | 98712 |
| 2025-09-02 | 43.05 | $2.31 | 12900 |
| 2025-08-29 | 45.36 | $2.41 | 11000 |
| 2025-08-28 | 46.55 | $2.46 | 6439 |
| 2025-08-27 | 44.90 | $2.40 | 7100 |
| 2025-08-26 | 47.45 | $2.51 | 8901 |
| 2025-08-25 | 46.93 | $2.49 | 11648 |
| 2025-08-22 | 47.37 | $2.51 | 33400 |
| 2025-08-21 | 45.91 | $2.45 | 16022 |
| 2025-08-20 | 47.80 | $2.54 | 6100 |
| 2025-08-19 | 48.43 | $2.57 | 8200 |
| 2025-08-18 | 47.78 | $2.54 | 9742 |
| 2025-08-15 | 46.04 | $2.46 | 12500 |
| 2025-08-14 | 47.74 | $2.55 | 13223 |
| 2025-08-13 | 47.33 | $2.53 | 18000 |
| 2025-08-12 | 46.93 | $2.51 | 8000 |
| 2025-08-11 | 47.44 | $2.54 | 6200 |
| 2025-08-08 | 49.65 | $2.67 | 10800 |
| 2025-08-07 | 46.17 | $2.48 | 8800 |
| 2025-08-06 | 45.79 | $2.46 | 20234 |
| 2025-08-05 | 46.41 | $2.50 | 12959 |
| 2025-08-04 | 49.56 | $2.70 | 7029 |
| 2025-08-01 | 50.05 | $2.73 | 47800 |
| 2025-07-31 | 58.38 | $3.19 | 4614 |
| 2025-07-30 | 61.32 | $3.33 | 10785 |
| 2025-07-29 | 63.96 | $3.45 | 19707 |
| 2025-07-28 | 68.62 | $3.65 | 84900 |
| 2025-07-25 | 58.95 | $2.97 | 17600 |
| 2025-07-24 | 58.24 | $2.93 | 4400 |
| 2025-07-23 | 62.67 | $3.10 | 13247 |
| 2025-07-22 | 62.67 | $3.10 | 26918 |
| 2025-07-21 | 54.37 | $2.65 | 15544 |
| 2025-07-18 | 52.13 | $2.55 | 9900 |
| 2025-07-17 | 55.23 | $2.67 | 24908 |
| 2025-07-16 | 53.70 | $2.60 | 6227 |
| 2025-07-15 | 55.76 | $2.68 | 14600 |
| 2025-07-14 | 53.43 | $2.57 | 11200 |
| 2025-07-11 | 52.12 | $2.51 | 15529 |
| 2025-07-10 | 55.06 | $2.63 | 36800 |
| 2025-07-09 | 67.41 | $3.04 | 16600 |
| 2025-07-08 | 67.24 | $3.03 | 15500 |
| 2025-07-07 | 66.24 | $2.97 | 16000 |
| 2025-07-03 | 68.57 | $3.04 | 31500 |
| 2025-07-02 | 64.69 | $2.81 | 48127 |
| 2025-07-01 | 55.63 | $2.41 | 17948 |
| 2025-06-30 | 53.66 | $2.34 | 6300 |
| 2025-06-27 | 51.30 | $2.26 | 26119 |
| 2025-06-26 | 50.10 | $2.22 | 29108 |
| 2025-06-25 | 53.22 | $2.32 | 6500 |
| 2025-06-24 | 51.79 | $2.27 | 25700 |
| 2025-06-23 | 51.23 | $2.25 | 14933 |
| 2025-06-20 | 48.04 | $2.14 | 42249 |
| 2025-06-18 | 46.84 | $2.10 | 12602 |
| 2025-06-17 | 42.41 | $1.96 | 15400 |
| 2025-06-16 | 44.42 | $2.04 | 7100 |
| 2025-06-13 | 44.42 | $2.04 | 8802 |
| 2025-06-12 | 45.89 | $2.10 | 6000 |
| 2025-06-11 | 42.90 | $2.00 | 19221 |
| 2025-06-10 | 42.90 | $2.00 | 23300 |
| 2025-06-09 | 43.11 | $2.01 | 7900 |
| 2025-06-06 | 42.01 | $1.97 | 4600 |
| 2025-06-05 | 44.69 | $2.10 | 5300 |
| 2025-06-04 | 43.90 | $2.07 | 20200 |
| 2025-06-03 | 40.99 | $1.96 | 6737 |
| 2025-06-02 | 42.32 | $2.03 | 13564 |
| 2025-05-30 | 43.86 | $2.11 | 1500 |
| 2025-05-29 | 44.05 | $2.12 | 4801 |
| 2025-05-28 | 44.42 | $2.14 | 1720 |
| 2025-05-27 | 42.13 | $2.04 | 10212 |
| 2025-05-23 | 41.90 | $2.03 | 5445 |
| 2025-05-22 | 41.68 | $2.02 | 24100 |
| 2025-05-21 | 43.55 | $2.14 | 8000 |
| 2025-05-20 | 45.14 | $2.24 | 9829 |
| 2025-05-19 | 45.30 | $2.25 | 12200 |
| 2025-05-16 | 46.38 | $2.32 | 16974 |
| 2025-05-15 | 48.74 | $2.47 | 12838 |
| 2025-05-14 | 49.22 | $2.50 | 16300 |
| 2025-05-13 | 50.63 | $2.59 | 15013 |
| 2025-05-12 | 47.95 | $2.42 | 6631 |
| 2025-05-09 | 46.66 | $2.34 | 2912 |
| 2025-05-08 | 47.50 | $2.40 | 4839 |
| 2025-05-07 | 47.77 | $2.42 | 4200 |
| 2025-05-06 | 47.05 | $2.37 | 4200 |
| 2025-05-05 | 48.71 | $2.50 | 5156 |
| 2025-05-02 | 47.63 | $2.42 | 5704 |
| 2025-05-01 | 47.24 | $2.39 | 6312 |
| 2025-04-30 | 47.46 | $2.41 | 12900 |
| 2025-04-29 | 46.85 | $2.36 | 5810 |
| 2025-04-28 | 46.74 | $2.35 | 10313 |
| 2025-04-25 | 47.74 | $2.45 | 20501 |
| 2025-04-24 | 44.59 | $2.17 | 53700 |
| 2025-04-23 | 44.68 | $2.18 | 38724 |
| 2025-04-22 | 45.75 | $2.30 | 131678 |
| 2025-04-21 | 50.43 | $2.79 | 54441 |
| 2025-04-17 | 59.38 | $3.55 | 61046 |
| 2025-04-16 | 61.28 | $3.69 | 12170 |
| 2025-04-15 | 57.69 | $3.30 | 11136 |
| 2025-04-14 | 59.16 | $3.41 | 25200 |
| 2025-04-11 | 58.80 | $3.37 | 38394 |
| 2025-04-10 | 60.45 | $3.50 | 32315 |
| 2025-04-09 | 63.74 | $3.75 | 46738 |
| 2025-04-08 | 64.80 | $3.83 | 100762 |
| 2025-04-07 | 62.17 | $3.48 | 487421 |
| 2025-04-04 | 83.83 | $4.75 | 490247 |
| 2025-04-03 | 67.46 | $2.82 | 214320 |
| 2025-04-02 | 49.25 | $2.10 | 19514 |
| 2025-04-01 | 41.97 | $1.93 | 26445 |
| 2025-03-31 | 46.86 | $2.06 | 4828 |
| 2025-03-28 | 44.99 | $2.02 | 6800 |
| 2025-03-27 | 47.36 | $2.08 | 1423 |
| 2025-03-26 | 48.17 | $2.10 | 3100 |
| 2025-03-25 | 44.59 | $2.02 | 14723 |
| 2025-03-24 | 41.21 | $1.95 | 3700 |
| 2025-03-21 | 38.67 | $1.90 | 4600 |
| 2025-03-20 | 41.38 | $1.98 | 3900 |
| 2025-03-19 | 38.30 | $1.92 | 6200 |
| 2025-03-18 | 36.72 | $1.89 | 30815 |
| 2025-03-17 | 43.42 | $2.08 | 12101 |
| 2025-03-14 | 43.82 | $2.09 | 15737 |
| 2025-03-13 | 46.24 | $2.15 | 6800 |
| 2025-03-12 | 47.49 | $2.18 | 5312 |
| 2025-03-11 | 50.98 | $2.26 | 17506 |
| 2025-03-10 | 53.31 | $2.31 | 16315 |
| 2025-03-07 | 60.67 | $2.45 | 3310 |
| 2025-03-06 | 58.32 | $2.39 | 4500 |
| 2025-03-05 | 61.82 | $2.45 | 4500 |
| 2025-03-04 | 61.82 | $2.45 | 12800 |
| 2025-03-03 | 54.91 | $2.28 | 3000 |
| 2025-02-28 | 55.47 | $2.29 | 9006 |
| 2025-02-27 | 55.47 | $2.29 | 5712 |
| 2025-02-26 | 55.47 | $2.29 | 4500 |
| 2025-02-25 | 51.19 | $2.19 | 5435 |
| 2025-02-24 | 52.14 | $2.21 | 8103 |
| 2025-02-21 | 52.60 | $2.22 | 9611 |
| 2025-02-20 | 53.97 | $2.25 | 3700 |
| 2025-02-19 | 51.99 | $2.20 | 6200 |
| 2025-02-18 | 54.68 | $2.26 | 3400 |
| 2025-02-14 | 55.13 | $2.27 | 11704 |
| 2025-02-13 | 55.13 | $2.27 | 12800 |
| 2025-02-12 | 51.91 | $2.18 | 10700 |
| 2025-02-11 | 53.12 | $2.21 | 3275 |
| 2025-02-10 | 54.31 | $2.24 | 3300 |
| 2025-02-07 | 53.99 | $2.23 | 7200 |
| 2025-02-06 | 52.69 | $2.19 | 1800 |
| 2025-02-05 | 50.02 | $2.11 | 2400 |
| 2025-02-04 | 52.12 | $2.17 | 2200 |
| 2025-02-03 | 50.13 | $2.11 | 3523 |
| 2025-01-31 | 53.28 | $2.20 | 2100 |
| 2025-01-30 | 52.97 | $2.19 | 7100 |
| 2025-01-29 | 54.70 | $2.24 | 6400 |
| 2025-01-28 | 59.52 | $2.37 | 46147 |
| 2025-01-27 | 55.82 | $2.24 | 23400 |
| 2025-01-24 | 57.35 | $2.28 | 12839 |
| 2025-01-23 | 53.08 | $2.14 | 5205 |
| 2025-01-22 | 53.44 | $2.15 | 9900 |
| 2025-01-21 | 53.79 | $2.16 | 44700 |
| 2025-01-17 | 53.21 | $2.14 | 3313 |
| 2025-01-16 | 53.85 | $2.16 | 4600 |
| 2025-01-15 | 50.73 | $2.05 | 3625 |
| 2025-01-14 | 49.86 | $2.02 | 8300 |
| 2025-01-13 | 48.70 | $1.98 | 8302 |
| 2025-01-10 | 52.13 | $2.10 | 14700 |
| 2025-01-08 | 53.63 | $2.15 | 18000 |
| 2025-01-07 | 57.71 | $2.28 | 31668 |
| 2025-01-06 | 57.00 | $2.25 | 8458 |
| 2025-01-03 | 55.56 | $2.19 | 18712 |
| 2025-01-02 | 54.60 | $2.15 | 4100 |
| 2024-12-31 | 52.66 | $2.07 | 21255 |
| 2024-12-30 | 51.92 | $2.04 | 12516 |
| 2024-12-27 | 51.92 | $2.04 | 34600 |
| 2024-12-26 | 53.16 | $2.09 | 8900 |
| 2024-12-24 | 54.14 | $2.13 | 12600 |
| 2024-12-23 | 53.94 | $2.12 | 37100 |
| 2024-12-20 | 52.14 | $2.03 | 24914 |
| 2024-12-19 | 46.14 | $1.76 | 22700 |
| 2024-12-18 | 48.04 | $1.85 | 27100 |
| 2024-12-17 | 57.60 | $2.23 | 93705 |
| 2024-12-16 | 56.96 | $2.20 | 212900 |
| 2024-12-13 | 22.96 | $1.28 | 40300 |
| 2024-12-12 | 22.96 | $1.28 | 14700 |
| 2024-12-11 | 23.89 | $1.33 | 9825 |
| 2024-12-10 | 24.07 | $1.34 | 32529 |
| 2024-12-09 | 24.25 | $1.35 | 35127 |
| 2024-12-06 | 25.89 | $1.44 | 41300 |
| 2024-12-05 | 27.66 | $1.53 | 14000 |
| 2024-12-04 | 29.58 | $1.62 | 22105 |
| 2024-12-03 | 32.18 | $1.73 | 20640 |
| 2024-12-02 | 35.40 | $1.85 | 8010 |
| 2024-11-29 | 29.84 | $1.75 | 3800 |
| 2024-11-27 | 29.26 | $1.74 | 16202 |
| 2024-11-26 | 28.70 | $1.73 | 11300 |
| 2024-11-25 | 25.34 | $1.67 | 8231 |
| 2024-11-22 | 25.34 | $1.67 | 15100 |
| 2024-11-21 | 26.86 | $1.75 | 24036 |
| 2024-11-20 | 24.72 | $1.71 | 11740 |
| 2024-11-19 | 26.37 | $1.80 | 12508 |
| 2024-11-18 | 32.32 | $2.06 | 27328 |
| 2024-11-15 | 38.31 | $2.25 | 12934 |
| 2024-11-14 | 41.38 | $2.33 | 8100 |
| 2024-11-13 | 41.78 | $2.34 | 6700 |
| 2024-11-12 | 42.16 | $2.35 | 3700 |
| 2024-11-11 | 44.09 | $2.40 | 5300 |
| 2024-11-08 | 46.95 | $2.47 | 4500 |
| 2024-11-07 | 48.66 | $2.51 | 3000 |
| 2024-11-06 | 47.76 | $2.49 | 5500 |
| 2024-11-05 | 44.01 | $2.41 | 6624 |
| 2024-11-04 | 45.56 | $2.45 | 4200 |
| 2024-11-01 | 46.74 | $2.48 | 4007 |
| 2024-10-31 | 47.51 | $2.50 | 3500 |
| 2024-10-30 | 48.28 | $2.52 | 4400 |
| 2024-10-29 | 49.40 | $2.55 | 6800 |
| 2024-10-28 | 48.25 | $2.52 | 2625 |
| 2024-10-25 | 48.60 | $2.53 | 2700 |
| 2024-10-24 | 46.39 | $2.47 | 3400 |
| 2024-10-23 | 48.37 | $2.53 | 1811 |
| 2024-10-22 | 48.37 | $2.53 | 3600 |
| 2024-10-21 | 49.64 | $2.57 | 1300 |
| 2024-10-18 | 49.64 | $2.57 | 2000 |
| 2024-10-17 | 48.42 | $2.53 | 5600 |
| 2024-10-16 | 52.03 | $2.65 | 7601 |
| 2024-10-15 | 55.30 | $2.75 | 5205 |
| 2024-10-14 | 57.35 | $2.81 | 12100 |
| 2024-10-11 | 54.11 | $2.69 | 3200 |
| 2024-10-10 | 55.45 | $2.73 | 800 |
| 2024-10-09 | 55.18 | $2.72 | 3120 |
| 2024-10-08 | 58.11 | $2.81 | 2606 |
| 2024-10-07 | 54.55 | $2.67 | 8719 |
| 2024-10-04 | 58.24 | $2.78 | 14617 |
| 2024-10-03 | 50.76 | $2.52 | 4500 |
| 2024-10-02 | 52.48 | $2.57 | 15200 |
| 2024-10-01 | 52.17 | $2.56 | 3300 |
| 2024-09-30 | 50.34 | $2.50 | 7500 |
| 2024-09-27 | 46.79 | $2.39 | 5266 |
| 2024-09-26 | 47.38 | $2.41 | 12200 |
| 2024-09-25 | 48.23 | $2.44 | 8444 |
| 2024-09-24 | 37.47 | $2.14 | 2500 |
| 2024-09-23 | 39.01 | $2.20 | 1733 |
| 2024-09-20 | 36.53 | $2.14 | 30134 |
| 2024-09-19 | 37.25 | $2.17 | 6927 |
| 2024-09-18 | 36.85 | $2.16 | 9600 |
| 2024-09-17 | 40.74 | $2.32 | 4816 |
| 2024-09-16 | 43.46 | $2.42 | 4600 |
| 2024-09-13 | 41.99 | $2.38 | 7800 |
| 2024-09-12 | 42.79 | $2.41 | 1200 |
| 2024-09-11 | 38.75 | $2.30 | 2328 |
| 2024-09-10 | 40.22 | $2.36 | 15100 |
| 2024-09-09 | 38.75 | $2.32 | 8448 |
| 2024-09-06 | 38.75 | $2.32 | 4600 |
| 2024-09-05 | 38.75 | $2.32 | 15127 |
| 2024-09-04 | 47.84 | $2.68 | 4210 |
| 2024-09-03 | 45.12 | $2.60 | 4400 |
| 2024-08-30 | 45.97 | $2.63 | 8200 |
| 2024-08-29 | 48.59 | $2.72 | 3804 |
| 2024-08-28 | 45.65 | $2.63 | 5700 |
| 2024-08-27 | 53.01 | $2.86 | 704 |
| 2024-08-26 | 48.93 | $2.74 | 1841 |
| 2024-08-23 | 48.93 | $2.74 | 4300 |
| 2024-08-22 | 50.24 | $2.78 | 1800 |
| 2024-08-21 | 47.92 | $2.71 | 1400 |
| 2024-08-20 | 47.92 | $2.71 | 2127 |
| 2024-08-19 | 47.92 | $2.71 | 948 |
| 2024-08-16 | 45.75 | $2.64 | 3300 |
| 2024-08-15 | 45.75 | $2.64 | 3909 |
| 2024-08-14 | 47.27 | $2.70 | 12387 |
| 2024-08-13 | 53.81 | $2.93 | 27048 |
| 2024-08-12 | 46.82 | $2.70 | 6087 |
| 2024-08-09 | 43.28 | $2.60 | 1500 |
| 2024-08-08 | 42.18 | $2.57 | 6200 |
| 2024-08-07 | 44.65 | $2.66 | 3036 |
| 2024-08-06 | 45.49 | $2.69 | 11700 |
| 2024-08-05 | 45.49 | $2.69 | 8038 |
| 2024-08-02 | 45.49 | $2.69 | 3800 |
| 2024-08-01 | 46.74 | $2.74 | 9100 |
| 2024-07-31 | 46.18 | $2.72 | 23549 |
| 2024-07-30 | 47.13 | $2.76 | 11000 |
| 2024-07-29 | 49.55 | $2.86 | 5100 |
| 2024-07-26 | 51.83 | $2.95 | 2100 |
| 2024-07-25 | 49.38 | $2.85 | 2400 |
| 2024-07-24 | 43.02 | $2.62 | 3450 |
| 2024-07-23 | 49.43 | $2.87 | 5802 |
| 2024-07-22 | 54.69 | $3.04 | 9790 |
| 2024-07-19 | 55.01 | $3.05 | 3019 |
| 2024-07-18 | 51.13 | $2.91 | 3499 |
| 2024-07-17 | 55.00 | $3.03 | 1520 |
| 2024-07-16 | 54.45 | $3.01 | 2966 |
| 2024-07-15 | 55.41 | $3.04 | 5286 |
| 2024-07-12 | 54.65 | $3.01 | 23622 |
| 2024-07-11 | 50.67 | $2.86 | 8972 |
| 2024-07-10 | 47.14 | $2.74 | 14177 |
| 2024-07-09 | 47.41 | $2.75 | 10028 |
| 2024-07-08 | 47.66 | $2.76 | 2418 |
| 2024-07-05 | 48.16 | $2.78 | 19238 |
| 2024-07-03 | 52.60 | $2.95 | 6571 |
| 2024-07-02 | 52.60 | $2.95 | 6129 |
| 2024-07-01 | 52.86 | $2.96 | 3282 |
| 2024-06-28 | 48.79 | $2.79 | 1911 |
| 2024-06-27 | 46.47 | $2.70 | 2221 |
| 2024-06-26 | 50.06 | $2.85 | 5531 |
| 2024-06-25 | 49.32 | $2.82 | 11318 |
| 2024-06-24 | 49.79 | $2.84 | 9940 |
| 2024-06-21 | 54.20 | $3.02 | 33795 |
| 2024-06-20 | 43.98 | $2.63 | 9562 |
| 2024-06-18 | 43.05 | $2.60 | 8908 |
| 2024-06-17 | 47.00 | $2.76 | 16427 |
| 2024-06-14 | 53.07 | $2.97 | 4698 |
| 2024-06-13 | 52.23 | $2.94 | 11542 |
| 2024-06-12 | 53.44 | $2.98 | 8211 |
| 2024-06-11 | 52.13 | $2.93 | 8912 |
| 2024-06-10 | 47.63 | $2.77 | 6165 |
| 2024-06-07 | 49.28 | $2.83 | 30067 |
| 2024-06-06 | 48.43 | $2.80 | 12092 |
| 2024-06-05 | 48.43 | $2.80 | 4329 |
| 2024-06-04 | 51.27 | $2.91 | 1765 |
| 2024-06-03 | 51.27 | $2.91 | 6772 |
| 2024-05-31 | 51.27 | $2.91 | 906 |
| 2024-05-30 | 52.22 | $2.95 | 4051 |
| 2024-05-29 | 50.70 | $2.88 | 3801 |
| 2024-05-28 | 52.75 | $2.97 | 7797 |
| 2024-05-24 | 53.21 | $2.99 | 7202 |
| 2024-05-23 | 55.72 | $3.10 | 5031 |
| 2024-05-22 | 51.14 | $2.87 | 5186 |
| 2024-05-21 | 60.75 | $3.24 | 2503 |
| 2024-05-20 | 56.79 | $3.05 | 2652 |
| 2024-05-17 | 55.67 | $3.00 | 4236 |
| 2024-05-16 | 54.78 | $2.96 | 10445 |
| 2024-05-15 | 54.12 | $2.93 | 7768 |
| 2024-05-14 | 55.92 | $3.00 | 37075 |
| 2024-05-13 | 55.11 | $2.96 | 6185 |
| 2024-05-10 | 53.91 | $2.90 | 3853 |
| 2024-05-09 | 55.08 | $2.95 | 7302 |
| 2024-05-08 | 55.31 | $2.96 | 7066 |
| 2024-05-07 | 53.85 | $2.88 | 12171 |
| 2024-05-06 | 57.64 | $3.05 | 15321 |
| 2024-05-03 | 48.78 | $2.61 | 12646 |
| 2024-05-02 | 48.08 | $2.58 | 14721 |
| 2024-05-01 | 53.94 | $2.83 | 3132 |
| 2024-04-30 | 54.70 | $2.86 | 8789 |
| 2024-04-29 | 60.96 | $3.09 | 39076 |
| 2024-04-26 | 58.20 | $2.95 | 11450 |
| 2024-04-25 | 59.63 | $3.00 | 21294 |
| 2024-04-24 | 61.06 | $3.05 | 23472 |
| 2024-04-23 | 61.06 | $3.05 | 58301 |
| 2024-04-22 | 51.90 | $2.61 | 6012 |
| 2024-04-19 | 48.78 | $2.49 | 10515 |
| 2024-04-18 | 42.92 | $2.29 | 4547 |
| 2024-04-17 | 39.99 | $2.20 | 4800 |
| 2024-04-16 | 40.88 | $2.24 | 5163 |
| 2024-04-15 | 37.58 | $2.14 | 23014 |
| 2024-04-12 | 43.58 | $2.40 | 6156 |
| 2024-04-11 | 44.09 | $2.42 | 3394 |
| 2024-04-10 | 44.09 | $2.42 | 5820 |
| 2024-04-09 | 49.93 | $2.64 | 977 |
| 2024-04-08 | 48.76 | $2.60 | 4876 |
| 2024-04-05 | 47.59 | $2.56 | 16097 |
| 2024-04-04 | 56.08 | $2.84 | 10510 |
| 2024-04-03 | 57.83 | $2.89 | 14693 |
| 2024-04-02 | 55.73 | $2.81 | 3249 |
| 2024-04-01 | 56.74 | $2.84 | 4389 |
| 2024-03-28 | 59.10 | $2.91 | 36818 |
| 2024-03-27 | 59.44 | $2.92 | 38667 |
| 2024-03-26 | 58.31 | $2.87 | 6823 |
| 2024-03-25 | 57.18 | $2.82 | 12562 |
| 2024-03-22 | 55.34 | $2.74 | 19454 |
| 2024-03-21 | 51.91 | $2.60 | 6162 |
| 2024-03-20 | 49.26 | $2.50 | 1728 |
| 2024-03-19 | 46.75 | $2.41 | 7899 |
| 2024-03-18 | 51.59 | $2.59 | 4323 |
| 2024-03-15 | 51.06 | $2.57 | 9484 |
| 2024-03-14 | 56.07 | $2.74 | 3968 |
| 2024-03-13 | 54.31 | $2.67 | 17361 |
| 2024-03-12 | 54.61 | $2.68 | 44536 |
| 2024-03-11 | 54.89 | $2.69 | 15668 |
| 2024-03-08 | 52.79 | $2.60 | 5799 |
| 2024-03-07 | 55.52 | $2.70 | 3830 |
| 2024-03-06 | 56.92 | $2.75 | 3785 |
| 2024-03-05 | 57.74 | $2.78 | 12597 |
| 2024-03-04 | 58.28 | $2.80 | 9654 |
| 2024-03-01 | 56.75 | $2.72 | 12707 |
| 2024-02-29 | 57.25 | $2.74 | 12518 |
| 2024-02-28 | 63.03 | $2.96 | 56815 |
| 2024-02-27 | 59.88 | $2.78 | 36694 |
| 2024-02-26 | 55.48 | $2.56 | 13670 |
| 2024-02-23 | 54.18 | $2.50 | 10842 |
| 2024-02-22 | 50.76 | $2.35 | 8765 |
| 2024-02-21 | 55.20 | $2.52 | 16212 |
| 2024-02-20 | 52.90 | $2.42 | 8136 |
| 2024-02-16 | 57.37 | $2.58 | 13633 |
| 2024-02-15 | 53.90 | $2.43 | 4599 |
| 2024-02-14 | 50.58 | $2.30 | 10560 |
| 2024-02-13 | 57.89 | $2.54 | 9222 |
| 2024-02-12 | 56.13 | $2.47 | 8067 |
| 2024-02-09 | 55.11 | $2.43 | 4421 |
| 2024-02-08 | 52.78 | $2.34 | 6323 |
| 2024-02-07 | 52.25 | $2.32 | 10188 |
| 2024-02-06 | 48.44 | $2.18 | 3026 |
| 2024-02-05 | 46.41 | $2.11 | 3373 |
| 2024-02-02 | 46.12 | $2.10 | 3774 |
| 2024-02-01 | 44.12 | $2.03 | 3161 |
| 2024-01-31 | 45.74 | $2.10 | 2919 |
| 2024-01-30 | 48.12 | $2.20 | 2317 |
| 2024-01-29 | 46.80 | $2.15 | 11986 |
| 2024-01-26 | 48.44 | $2.22 | 3163 |
| 2024-01-25 | 49.61 | $2.27 | 6192 |
| 2024-01-24 | 50.08 | $2.29 | 19249 |
| 2024-01-23 | 45.49 | $2.10 | 4136 |
| 2024-01-22 | 44.73 | $2.07 | 14940 |
| 2024-01-19 | 40.24 | $1.90 | 3072 |
| 2024-01-18 | 37.10 | $1.79 | 7986 |
| 2024-01-17 | 34.73 | $1.71 | 6972 |
| 2024-01-16 | 31.98 | $1.62 | 18977 |
| 2024-01-12 | 32.71 | $1.67 | 16872 |
| 2024-01-11 | 33.73 | $1.74 | 14115 |
| 2024-01-10 | 35.52 | $1.86 | 12362 |
| 2024-01-09 | 35.67 | $1.87 | 8059 |
| 2024-01-08 | 36.56 | $1.93 | 49415 |
| 2024-01-05 | 39.67 | $2.13 | 7167 |
| 2024-01-04 | 40.32 | $2.17 | 82690 |
| 2024-01-03 | 40.48 | $2.18 | 14514 |
| 2024-01-02 | 39.81 | $2.15 | 20166 |
| 2023-12-29 | 38.03 | $2.07 | 41095 |
| 2023-12-28 | 39.13 | $2.15 | 83534 |
| 2023-12-27 | 39.26 | $2.16 | 20186 |
| 2023-12-26 | 38.26 | $2.11 | 23124 |
| 2023-12-22 | 36.87 | $2.04 | 27720 |
| 2023-12-21 | 39.39 | $2.25 | 62126 |
| 2023-12-20 | 41.59 | $2.42 | 48566 |
| 2023-12-19 | 41.98 | $2.45 | 14892 |
| 2023-12-18 | 41.98 | $2.45 | 30915 |
| 2023-12-15 | 41.81 | $2.44 | 16968 |
| 2023-12-14 | 42.16 | $2.47 | 18827 |
| 2023-12-13 | 42.49 | $2.50 | 39370 |
| 2023-12-12 | 42.49 | $2.50 | 46001 |
| 2023-12-11 | 47.52 | $2.95 | 14967 |
| 2023-12-08 | 49.11 | $3.08 | 8526 |
| 2023-12-07 | 51.25 | $3.25 | 11011 |
| 2023-12-06 | 54.57 | $3.50 | 10075 |
| 2023-12-05 | 55.39 | $3.56 | 6625 |
| 2023-12-04 | 56.05 | $3.61 | 9306 |
| 2023-12-01 | 55.85 | $3.59 | 8297 |
| 2023-11-30 | 55.07 | $3.51 | 19481 |
| 2023-11-29 | 59.99 | $3.90 | 31253 |
| 2023-11-28 | 59.90 | $3.89 | 13154 |
| 2023-11-27 | 59.65 | $3.86 | 42749 |
| 2023-11-24 | 59.57 | $3.85 | 5802 |
| 2023-11-22 | 59.57 | $3.85 | 38110 |
| 2023-11-21 | 64.55 | $4.28 | 36350 |
| 2023-11-20 | 66.01 | $4.40 | 47387 |
| 2023-11-17 | 64.61 | $4.18 | 105817 |
| 2023-11-16 | 54.85 | $2.96 | 11166 |
| 2023-11-15 | 56.17 | $3.07 | 17362 |
| 2023-11-14 | 55.52 | $3.00 | 10809 |
| 2023-11-13 | 56.55 | $3.09 | 28311 |
| 2023-11-10 | 54.88 | $2.90 | 102472 |
| 2023-11-09 | 64.14 | $3.65 | 83481 |
| 2023-11-08 | 69.00 | $3.98 | 460854 |
| 2023-11-07 | 75.97 | $4.40 | 137888 |
| 2023-11-06 | 66.90 | $3.20 | 71211 |
| 2023-11-03 | 59.95 | $2.62 | 97388 |
| 2023-11-02 | 55.85 | $2.35 | 133002 |
| 2023-11-01 | 52.61 | $2.16 | 100650 |
| 2023-10-31 | 41.96 | $1.66 | 870227 |
| 2023-10-30 | 29.18 | $1.24 | 23525 |
| 2023-10-27 | 29.35 | $1.25 | 22119 |
| 2023-10-26 | 27.66 | $1.20 | 8245 |
| 2023-10-25 | 28.04 | $1.23 | 32472 |
| 2023-10-24 | 28.42 | $1.26 | 19666 |
| 2023-10-23 | 27.49 | $1.23 | 18570 |
| 2023-10-20 | 27.72 | $1.25 | 40420 |
| 2023-10-19 | 29.58 | $1.41 | 45603 |
| 2023-10-18 | 29.30 | $1.40 | 14329 |
| 2023-10-17 | 30.34 | $1.49 | 24567 |
| 2023-10-16 | 30.80 | $1.53 | 21084 |
| 2023-10-13 | 31.14 | $1.56 | 9068 |
| 2023-10-12 | 30.41 | $1.53 | 34267 |
| 2023-10-11 | 33.79 | $1.83 | 8217 |
| 2023-10-10 | 34.77 | $1.91 | 26341 |
| 2023-10-09 | 37.75 | $2.14 | 7473 |
| 2023-10-06 | 39.28 | $2.25 | 14036 |
| 2023-10-05 | 42.56 | $2.47 | 14027 |
| 2023-10-04 | 44.65 | $2.60 | 34185 |
| 2023-10-03 | 39.19 | $2.35 | 48361 |
| 2023-10-02 | 39.19 | $2.35 | 5422 |
| 2023-09-29 | 40.63 | $2.45 | 7860 |
| 2023-09-28 | 36.15 | $2.25 | 17311 |
| 2023-09-27 | 41.17 | $2.59 | 13063 |
| 2023-09-26 | 43.53 | $2.73 | 4164 |
| 2023-09-25 | 40.52 | $2.60 | 14132 |
| 2023-09-22 | 35.49 | $2.40 | 2926 |
| 2023-09-21 | 35.49 | $2.40 | 7797 |
| 2023-09-20 | 36.61 | $2.48 | 7656 |
| 2023-09-19 | 36.89 | $2.50 | 24616 |
| 2023-09-18 | 37.83 | $2.57 | 13876 |
| 2023-09-15 | 41.29 | $2.81 | 36283 |
| 2023-09-14 | 37.45 | $2.64 | 6390 |
| 2023-09-13 | 35.56 | $2.56 | 3682 |
| 2023-09-12 | 36.08 | $2.60 | 9722 |
| 2023-09-11 | 36.20 | $2.61 | 7289 |
| 2023-09-08 | 35.35 | $2.57 | 58116 |
| 2023-09-07 | 39.06 | $2.87 | 23315 |
| 2023-09-06 | 40.13 | $2.95 | 9222 |
| 2023-09-05 | 41.20 | $3.03 | 29765 |
| 2023-09-01 | 40.44 | $2.99 | 42827 |
| 2023-08-31 | 42.11 | $3.12 | 21377 |
| 2023-08-30 | 40.13 | $3.01 | 6618 |
| 2023-08-29 | 40.98 | $3.08 | 19409 |
| 2023-08-28 | 39.77 | $3.01 | 18178 |
| 2023-08-25 | 38.74 | $2.95 | 5045 |
| 2023-08-24 | 39.27 | $3.00 | 10617 |
| 2023-08-23 | 40.00 | $3.07 | 8584 |
| 2023-08-22 | 40.30 | $3.10 | 9162 |
| 2023-08-21 | 40.59 | $3.13 | 13115 |
| 2023-08-18 | 41.06 | $3.18 | 9308 |
| 2023-08-17 | 39.18 | $3.04 | 10623 |
| 2023-08-16 | 39.61 | $3.09 | 19708 |
| 2023-08-15 | 40.89 | $3.24 | 32901 |
| 2023-08-14 | 44.51 | $3.64 | 33342 |
| 2023-08-11 | 50.95 | $4.24 | 18834 |
| 2023-08-10 | 51.66 | $4.30 | 29895 |
| 2023-08-09 | 54.55 | $4.54 | 52887 |
| 2023-08-08 | 52.66 | $4.36 | 22854 |
| 2023-08-07 | 55.07 | $4.56 | 15810 |
| 2023-08-04 | 58.24 | $4.81 | 20837 |
| 2023-08-03 | 61.32 | $5.04 | 43378 |
| 2023-08-02 | 62.69 | $5.14 | 164303 |
| 2023-08-01 | 56.18 | $4.44 | 27188 |
| 2023-07-31 | 55.12 | $4.34 | 38747 |
| 2023-07-28 | 48.19 | $3.76 | 15906 |
| 2023-07-27 | 49.06 | $3.83 | 50713 |
| 2023-07-26 | 50.04 | $3.91 | 26370 |
| 2023-07-25 | 50.52 | $3.95 | 60602 |
| 2023-07-24 | 43.16 | $3.38 | 17497 |
| 2023-07-21 | 43.92 | $3.45 | 11328 |
| 2023-07-20 | 45.67 | $3.61 | 29945 |
| 2023-07-19 | 44.89 | $3.55 | 15157 |
| 2023-07-18 | 42.94 | $3.40 | 18900 |
| 2023-07-17 | 40.67 | $3.23 | 20788 |
| 2023-07-14 | 36.14 | $2.91 | 13459 |
| 2023-07-13 | 36.00 | $2.90 | 42462 |
| 2023-07-12 | 37.28 | $3.06 | 197731 |
| 2023-07-11 | 35.22 | $2.91 | 26330 |
| 2023-07-10 | 31.96 | $2.68 | 26758 |
| 2023-07-07 | 29.92 | $2.54 | 23466 |
| 2023-07-06 | 29.63 | $2.52 | 18879 |
| 2023-07-05 | 30.95 | $2.74 | 21751 |
| 2023-07-03 | 30.69 | $2.72 | 11349 |
| 2023-06-30 | 30.69 | $2.72 | 31419 |
| 2023-06-29 | 29.58 | $2.63 | 20324 |
| 2023-06-28 | 29.83 | $2.68 | 37541 |
| 2023-06-27 | 30.93 | $2.90 | 23091 |
| 2023-06-26 | 29.13 | $2.74 | 52393 |
| 2023-06-23 | 31.21 | $3.17 | 492926 |
| 2023-06-22 | 33.03 | $3.52 | 93500 |
| 2023-06-21 | 34.06 | $3.71 | 42429 |
| 2023-06-20 | 36.37 | $4.12 | 92573 |
| 2023-06-16 | 38.88 | $4.53 | 74126 |
| 2023-06-15 | 42.64 | $5.08 | 78560 |
| 2023-06-14 | 43.50 | $5.20 | 33253 |
| 2023-06-13 | 44.25 | $5.30 | 14642 |
| 2023-06-12 | 43.55 | $5.22 | 25055 |
| 2023-06-09 | 40.51 | $4.88 | 14541 |
| 2023-06-08 | 39.84 | $4.81 | 18102 |
| 2023-06-07 | 41.63 | $5.11 | 16796 |
| 2023-06-06 | 40.19 | $4.94 | 36324 |
| 2023-06-05 | 38.43 | $4.74 | 34360 |
| 2023-06-02 | 41.83 | $5.33 | 15178 |
| 2023-06-01 | 41.11 | $5.24 | 22783 |
| 2023-05-31 | 43.95 | $5.72 | 11748 |
| 2023-05-30 | 44.43 | $5.80 | 14965 |
| 2023-05-26 | 45.13 | $5.92 | 19260 |
| 2023-05-25 | 39.53 | $5.19 | 13432 |
| 2023-05-24 | 41.28 | $5.51 | 14232 |
| 2023-05-23 | 43.24 | $5.85 | 9307 |
| 2023-05-22 | 43.12 | $5.83 | 15469 |
| 2023-05-19 | 44.25 | $6.04 | 11328 |
| 2023-05-18 | 44.90 | $6.16 | 8412 |
| 2023-05-17 | 43.89 | $6.00 | 11574 |
| 2023-05-16 | 43.06 | $5.87 | 10307 |
| 2023-05-15 | 45.32 | $6.33 | 9782 |
| 2023-05-12 | 45.73 | $6.41 | 9596 |
| 2023-05-11 | 45.87 | $6.44 | 9424 |
| 2023-05-10 | 47.38 | $6.75 | 12665 |
| 2023-05-09 | 46.40 | $6.57 | 15305 |
| 2023-05-08 | 43.20 | $5.98 | 11330 |
| 2023-05-05 | 43.33 | $6.01 | 23163 |
| 2023-05-04 | 45.76 | $6.59 | 15369 |
| 2023-05-03 | 47.86 | $7.07 | 38660 |
| 2023-05-02 | 46.31 | $6.75 | 11821 |
| 2023-05-01 | 45.80 | $6.65 | 10154 |
| 2023-04-28 | 47.05 | $6.96 | 7309 |
| 2023-04-27 | 46.15 | $6.76 | 9667 |
| 2023-04-26 | 46.19 | $6.77 | 4715 |
| 2023-04-25 | 46.89 | $6.96 | 19268 |
| 2023-04-24 | 44.70 | $6.43 | 14756 |
| 2023-04-21 | 45.65 | $6.71 | 21227 |
| 2023-04-20 | 43.77 | $6.24 | 19975 |
| 2023-04-19 | 43.90 | $6.28 | 8747 |
| 2023-04-18 | 43.43 | $6.16 | 22726 |
| 2023-04-17 | 44.59 | $6.57 | 18655 |
| 2023-04-14 | 43.73 | $6.32 | 18717 |
| 2023-04-13 | 44.91 | $6.76 | 15435 |
| 2023-04-12 | 45.90 | $7.13 | 18035 |
| 2023-04-11 | 46.94 | $7.52 | 15523 |
| 2023-04-10 | 46.94 | $7.51 | 33906 |
| 2023-04-06 | 42.71 | $6.11 | 64665 |
| 2023-04-05 | 43.81 | $6.58 | 32657 |
| 2023-04-04 | 44.73 | $6.97 | 55556 |
| 2023-04-03 | 47.70 | $8.19 | 93493 |
| 2023-03-31 | 53.71 | $10.36 | 133526 |
| 2023-03-30 | 48.29 | $8.46 | 188388 |
| 2023-03-29 | 48.63 | $8.58 | 1.7M |
| 2023-03-28 | 39.33 | $5.84 | 19252 |
| 2023-03-27 | 39.85 | $6.05 | 34024 |
| 2023-03-24 | 35.06 | $4.83 | 31459 |
| 2023-03-23 | 37.74 | $5.97 | 12198 |
| 2023-03-22 | 38.68 | $6.36 | 14631 |
| 2023-03-21 | 38.09 | $6.20 | 30360 |
| 2023-03-20 | 41.22 | $7.48 | 48934 |
| 2023-03-17 | 47.38 | $9.62 | 123043 |
| 2023-03-16 | 20.76 | $4.57 | 23869 |
| 2023-03-15 | 21.36 | $4.86 | 31352 |
| 2023-03-14 | 22.33 | $5.33 | 24666 |
| 2023-03-13 | 23.46 | $5.85 | 20264 |
| 2023-03-10 | 25.06 | $6.55 | 19223 |
| 2023-03-09 | 25.36 | $6.67 | 24147 |
| 2023-03-08 | 24.69 | $6.57 | 33254 |
| 2023-03-07 | 25.39 | $6.89 | 24257 |
| 2023-03-06 | 28.15 | $8.06 | 17409 |
| 2023-03-03 | 28.01 | $8.04 | 18374 |
| 2023-03-02 | 25.59 | $7.65 | 37337 |
| 2023-03-01 | 27.75 | $8.59 | 55336 |
| 2023-02-28 | 28.56 | $8.92 | 18127 |
| 2023-02-27 | 29.17 | $9.17 | 17009 |
| 2023-02-24 | 29.62 | $9.36 | 16216 |
| 2023-02-23 | 30.55 | $9.75 | 17576 |
| 2023-02-22 | 31.12 | $9.99 | 21748 |
| 2023-02-21 | 32.75 | $10.66 | 14676 |
| 2023-02-17 | 35.12 | $11.57 | 10703 |
| 2023-02-16 | 32.94 | $11.14 | 9963 |
| 2023-02-15 | 33.69 | $11.44 | 40891 |
| 2023-02-14 | 32.68 | $11.23 | 10194 |
| 2023-02-13 | 33.76 | $11.69 | 18261 |
| 2023-02-10 | 31.54 | $11.22 | 18808 |
| 2023-02-09 | 31.66 | $11.27 | 33253 |
| 2023-02-08 | 33.99 | $12.35 | 16939 |
| 2023-02-07 | 36.80 | $13.52 | 10181 |
| 2023-02-06 | 36.80 | $13.52 | 15979 |
| 2023-02-03 | 37.10 | $13.65 | 11480 |
| 2023-02-02 | 38.95 | $14.43 | 32133 |
| 2023-02-01 | 31.23 | $12.58 | 18501 |
| 2023-01-31 | 30.76 | $12.48 | 14828 |
| 2023-01-30 | 31.02 | $12.61 | 10300 |
| 2023-01-27 | 31.31 | $12.77 | 11638 |
| 2023-01-26 | 30.66 | $12.60 | 13508 |
| 2023-01-25 | 31.81 | $13.26 | 17831 |
| 2023-01-24 | 32.26 | $13.52 | 35298 |
| 2023-01-23 | 30.86 | $13.13 | 23993 |
| 2023-01-20 | 29.00 | $12.61 | 38458 |
| 2023-01-19 | 25.43 | $11.64 | 30007 |
| 2023-01-18 | 27.63 | $13.26 | 26847 |
| 2023-01-17 | 29.58 | $14.56 | 29998 |
| 2023-01-13 | 30.18 | $14.95 | 30046 |
| 2023-01-12 | 30.18 | $14.95 | 55683 |
| 2023-01-11 | 28.87 | $14.56 | 12871 |
| 2023-01-10 | 29.40 | $14.95 | 35175 |
| 2023-01-09 | 30.27 | $15.60 | 16499 |
| 2023-01-06 | 30.27 | $15.60 | 9256 |
| 2023-01-05 | 31.98 | $16.90 | 27331 |
| 2023-01-04 | 33.05 | $17.68 | 9416 |
| 2023-01-03 | 33.95 | $18.33 | 13147 |
| 2022-12-30 | 33.26 | $18.07 | 19556 |
| 2022-12-29 | 30.15 | $16.90 | 11882 |
| 2022-12-28 | 28.39 | $16.25 | 11640 |
| 2022-12-27 | 29.23 | $17.03 | 20755 |
| 2022-12-23 | 30.37 | $18.07 | 12398 |
| 2022-12-22 | 32.15 | $19.63 | 16021 |
| 2022-12-21 | 33.72 | $20.93 | 19201 |
| 2022-12-20 | 32.15 | $20.28 | 9965 |
| 2022-12-19 | 32.44 | $20.54 | 25232 |
| 2022-12-16 | 38.23 | $25.09 | 173328 |
| 2022-12-15 | 39.57 | $26.00 | 21409 |
| 2022-12-14 | 42.40 | $27.82 | 13391 |
| 2022-12-13 | 44.11 | $28.86 | 15006 |
| 2022-12-12 | 41.30 | $27.56 | 13034 |
| 2022-12-09 | 39.27 | $26.65 | 15479 |
| 2022-12-08 | 40.80 | $27.69 | 23509 |
| 2022-12-07 | 39.96 | $27.30 | 19520 |
| 2022-12-06 | 42.84 | $29.25 | 13910 |
| 2022-12-05 | 42.84 | $29.25 | 25819 |
| 2022-12-02 | 41.83 | $28.73 | 9029 |
| 2022-12-01 | 40.08 | $27.82 | 7424 |
| 2022-11-30 | 39.08 | $27.30 | 48776 |
| 2022-11-29 | 41.72 | $29.38 | 15690 |
| 2022-11-28 | 43.64 | $30.81 | 9992 |
| 2022-11-25 | 44.89 | $31.72 | 11973 |
| 2022-11-23 | 41.23 | $29.64 | 11009 |
| 2022-11-22 | 38.31 | $28.08 | 10075 |
| 2022-11-21 | 38.31 | $28.08 | 27818 |
| 2022-11-18 | 39.96 | $29.51 | 20960 |
| 2022-11-17 | 39.51 | $29.25 | 16260 |
| 2022-11-16 | 42.36 | $31.72 | 14580 |
| 2022-11-15 | 46.37 | $34.84 | 13196 |
| 2022-11-14 | 44.92 | $33.93 | 17739 |
| 2022-11-11 | 50.46 | $37.83 | 12073 |
| 2022-11-10 | 48.45 | $36.53 | 32442 |
| 2022-11-09 | 41.95 | $32.76 | 23753 |
| 2022-11-08 | 47.44 | $36.40 | 13402 |
| 2022-11-07 | 48.29 | $36.92 | 18222 |
| 2022-11-04 | 46.69 | $36.01 | 14165 |
| 2022-11-03 | 44.11 | $34.58 | 9501 |
| 2022-11-02 | 43.16 | $34.06 | 15105 |
| 2022-11-01 | 44.42 | $34.97 | 18058 |
| 2022-10-31 | 49.72 | $38.48 | 21347 |
| 2022-10-28 | 49.93 | $38.61 | 12592 |
| 2022-10-27 | 49.32 | $38.22 | 28049 |
| 2022-10-26 | 55.29 | $41.86 | 83370 |
| 2022-10-25 | 44.60 | $35.75 | 16599 |
| 2022-10-24 | 38.67 | $33.15 | 19107 |
| 2022-10-21 | 38.04 | $32.89 | 18444 |
| 2022-10-20 | 37.12 | $32.50 | 6100 |
| 2022-10-19 | 37.47 | $32.76 | 3661 |
| 2022-10-18 | 37.64 | $32.89 | 14685 |
| 2022-10-17 | 44.55 | $37.57 | 8223 |
| 2022-10-14 | 44.55 | $37.57 | 7640 |
| 2022-10-13 | 46.70 | $38.87 | 6795 |
| 2022-10-12 | 44.67 | $37.83 | 5588 |
| 2022-10-11 | 45.49 | $38.35 | 11141 |
| 2022-10-10 | 47.35 | $39.52 | 6742 |
| 2022-10-07 | 47.97 | $39.91 | 8923 |
| 2022-10-06 | 46.41 | $39.00 | 4986 |
| 2022-10-05 | 46.80 | $39.26 | 7109 |
| 2022-10-04 | 46.98 | $39.39 | 16888 |
| 2022-10-03 | 42.26 | $36.53 | 11577 |
| 2022-09-30 | 42.75 | $36.92 | 16553 |
| 2022-09-29 | 43.55 | $37.57 | 23798 |
| 2022-09-28 | 42.94 | $37.18 | 19679 |
| 2022-09-27 | 32.78 | $31.46 | 6973 |
| 2022-09-26 | 30.92 | $30.55 | 12193 |
| 2022-09-23 | 28.51 | $29.38 | 13111 |
| 2022-09-22 | 29.04 | $30.03 | 11379 |
| 2022-09-21 | 29.46 | $30.55 | 14528 |
| 2022-09-20 | 30.96 | $32.37 | 19218 |
| 2022-09-19 | 31.72 | $33.28 | 16531 |
| 2022-09-16 | 31.72 | $33.28 | 182442 |
| 2022-09-15 | 35.06 | $37.18 | 25481 |
| 2022-09-14 | 38.39 | $40.56 | 21295 |
| 2022-09-13 | 41.10 | $43.03 | 16023 |
| 2022-09-12 | 42.61 | $44.33 | 13251 |
| 2022-09-09 | 42.00 | $43.94 | 12118 |
| 2022-09-08 | 43.01 | $44.85 | 10543 |
| 2022-09-07 | 42.26 | $44.33 | 16986 |
| 2022-09-06 | 40.20 | $42.90 | 24231 |
| 2022-09-02 | 42.69 | $45.37 | 19952 |
| 2022-09-01 | 44.49 | $47.06 | 19197 |
| 2022-08-31 | 45.90 | $48.36 | 26927 |
| 2022-08-30 | 45.73 | $48.23 | 14841 |
| 2022-08-29 | 49.11 | $51.35 | 18266 |
| 2022-08-26 | 49.70 | $51.87 | 16538 |
| 2022-08-25 | 49.84 | $52.00 | 19194 |
| 2022-08-24 | 49.84 | $52.00 | 21743 |
| 2022-08-23 | 47.85 | $50.05 | 18296 |
| 2022-08-22 | 49.46 | $51.74 | 18572 |
| 2022-08-19 | 45.27 | $47.71 | 12219 |
| 2022-08-18 | 46.82 | $49.40 | 14325 |
| 2022-08-17 | 46.15 | $48.75 | 7870 |
| 2022-08-16 | 47.05 | $49.79 | 12848 |
| 2022-08-15 | 43.08 | $45.89 | 15662 |
| 2022-08-12 | 45.34 | $48.62 | 21757 |
| 2022-08-11 | 49.45 | $53.17 | 7786 |
| 2022-08-10 | 51.21 | $54.99 | 11549 |
| 2022-08-09 | 53.41 | $57.20 | 14912 |
| 2022-08-08 | 52.27 | $55.90 | 22536 |
| 2022-08-05 | 56.48 | $60.06 | 5292 |
| 2022-08-04 | 55.85 | $59.28 | 7648 |
| 2022-08-03 | 55.54 | $58.89 | 14920 |
| 2022-08-02 | 51.47 | $53.95 | 11244 |
| 2022-08-01 | 46.30 | $48.49 | 12927 |
| 2022-07-29 | 47.92 | $50.31 | 8821 |
| 2022-07-28 | 48.49 | $50.96 | 9902 |
| 2022-07-27 | 46.92 | $49.27 | 12096 |
| 2022-07-26 | 44.05 | $46.28 | 6373 |
| 2022-07-25 | 47.44 | $50.44 | 5707 |
| 2022-07-22 | 45.70 | $48.62 | 4025 |
| 2022-07-21 | 47.96 | $51.35 | 4707 |
| 2022-07-20 | 48.39 | $51.87 | 7400 |
| 2022-07-19 | 46.68 | $49.92 | 7868 |
| 2022-07-18 | 45.42 | $48.49 | 4801 |
| 2022-07-15 | 43.69 | $46.54 | 11372 |
| 2022-07-14 | 47.81 | $52.13 | 5939 |
| 2022-07-13 | 48.62 | $53.17 | 7519 |
| 2022-07-12 | 45.90 | $49.92 | 4368 |
| 2022-07-11 | 47.43 | $52.00 | 8401 |
| 2022-07-08 | 49.89 | $55.25 | 19645 |
| 2022-07-07 | 45.12 | $49.53 | 18447 |
| 2022-07-06 | 44.78 | $49.14 | 11338 |
| 2022-07-05 | 47.19 | $52.52 | 27228 |
| 2022-07-01 | 37.20 | $41.99 | 10010 |
| 2022-06-30 | 36.50 | $41.34 | 9501 |
| 2022-06-29 | 33.22 | $38.35 | 14016 |
| 2022-06-28 | 34.17 | $40.04 | 11409 |
| 2022-06-27 | 36.20 | $43.55 | 12734 |
| 2022-06-24 | 36.82 | $44.59 | 155493 |
| 2022-06-23 | 35.78 | $43.55 | 23312 |
| 2022-06-22 | 34.50 | $42.25 | 11287 |
| 2022-06-21 | 35.23 | $43.68 | 18193 |
| 2022-06-17 | 36.79 | $46.67 | 47451 |
| 2022-06-16 | 37.33 | $47.71 | 18602 |
| 2022-06-15 | 34.69 | $44.72 | 14906 |
| 2022-06-14 | 30.84 | $40.56 | 17181 |
| 2022-06-13 | 30.36 | $40.04 | 20968 |
| 2022-06-10 | 31.74 | $43.42 | 13724 |
| 2022-06-09 | 32.88 | $46.15 | 20702 |
| 2022-06-08 | 36.07 | $53.17 | 25112 |
| 2022-06-07 | 36.38 | $53.82 | 28941 |
| 2022-06-06 | 34.12 | $51.09 | 45215 |
| 2022-06-03 | 41.94 | $66.17 | 19739 |
| 2022-06-02 | 43.07 | $67.99 | 22360 |
| 2022-06-01 | 44.71 | $70.59 | 30203 |
| 2022-05-31 | 44.71 | $70.59 | 53297 |
| 2022-05-27 | 43.35 | $68.77 | 12951 |
| 2022-05-26 | 42.29 | $67.34 | 15129 |
| 2022-05-25 | 41.92 | $66.82 | 8194 |
| 2022-05-24 | 41.37 | $66.04 | 19265 |
| 2022-05-23 | 41.87 | $67.08 | 14101 |
| 2022-05-20 | 39.90 | $64.09 | 15386 |
| 2022-05-19 | 40.64 | $65.78 | 20852 |
| 2022-05-18 | 40.75 | $66.04 | 19894 |
| 2022-05-17 | 46.85 | $79.17 | 12338 |
| 2022-05-16 | 43.68 | $73.97 | 11532 |
| 2022-05-13 | 44.50 | $75.66 | 18523 |
| 2022-05-12 | 38.88 | $66.95 | 15571 |
| 2022-05-11 | 33.43 | $59.54 | 15766 |
| 2022-05-10 | 32.32 | $58.11 | 21761 |
| 2022-05-09 | 35.82 | $66.95 | 18067 |
| 2022-05-06 | 34.63 | $65.39 | 8279 |
| 2022-05-05 | 36.39 | $69.68 | 14195 |
| 2022-05-04 | 37.88 | $73.19 | 12577 |
| 2022-05-03 | 39.83 | $77.61 | 24191 |
| 2022-05-02 | 42.27 | $82.81 | 11658 |
| 2022-04-29 | 46.53 | $91.00 | 7011 |
| 2022-04-28 | 47.25 | $92.30 | 12362 |
| 2022-04-27 | 52.22 | $100.75 | 6592 |
| 2022-04-26 | 54.93 | $104.91 | 7459 |
| 2022-04-25 | 55.78 | $106.21 | 6468 |
| 2022-04-22 | 52.99 | $101.01 | 7557 |
| 2022-04-21 | 61.57 | $113.10 | 13341 |
| 2022-04-20 | 63.03 | $114.92 | 6550 |
| 2022-04-19 | 59.37 | $107.64 | 4488 |
| 2022-04-18 | 56.91 | $103.22 | 4540 |
| 2022-04-14 | 58.30 | $105.04 | 3024 |
| 2022-04-13 | 58.39 | $105.17 | 4337 |
| 2022-04-12 | 57.93 | $104.26 | 6246 |
| 2022-04-11 | 53.91 | $96.72 | 13412 |
| 2022-04-08 | 52.03 | $93.47 | 16408 |
| 2022-04-07 | 62.25 | $107.25 | 8569 |
| 2022-04-06 | 67.60 | $113.10 | 13332 |
| 2022-04-05 | 70.95 | $116.48 | 9328 |
| 2022-04-04 | 71.60 | $117.13 | 16191 |
| 2022-04-01 | 70.15 | $113.49 | 18715 |
| 2022-03-31 | 68.85 | $110.37 | 35039 |
| 2022-03-30 | 63.30 | $98.93 | 7555 |
| 2022-03-29 | 61.30 | $95.42 | 9055 |
| 2022-03-28 | 59.66 | $92.69 | 9204 |
| 2022-03-25 | 60.35 | $93.47 | 8769 |
| 2022-03-24 | 58.13 | $89.70 | 8818 |
| 2022-03-23 | 56.53 | $87.10 | 9148 |
| 2022-03-22 | 55.40 | $85.28 | 9577 |
| 2022-03-21 | 53.07 | $81.64 | 13278 |
| 2022-03-18 | 54.52 | $83.59 | 98398 |
| 2022-03-17 | 56.06 | $85.67 | 13530 |
| 2022-03-16 | 55.00 | $83.85 | 27646 |
| 2022-03-15 | 51.50 | $78.13 | 12617 |
| 2022-03-14 | 44.63 | $68.51 | 16659 |
| 2022-03-11 | 62.97 | $89.31 | 7556 |
| 2022-03-10 | 62.33 | $88.40 | 24703 |
| 2022-03-09 | 56.12 | $80.60 | 10947 |
| 2022-03-08 | 53.44 | $77.74 | 8977 |
| 2022-03-07 | 50.30 | $74.62 | 9934 |
| 2022-03-04 | 50.30 | $74.62 | 2523 |
| 2022-03-03 | 48.34 | $72.67 | 3941 |
| 2022-03-02 | 51.29 | $75.66 | 1558 |
| 2022-03-01 | 54.02 | $78.26 | 3805 |
| 2022-02-28 | 53.55 | $77.74 | 13141 |
| 2022-02-25 | 53.21 | $77.35 | 5170 |
| 2022-02-24 | 49.08 | $72.80 | 1693 |
| 2022-02-23 | 49.43 | $73.19 | 1313 |
| 2022-02-22 | 49.43 | $73.19 | 3112 |
| 2022-02-18 | 50.31 | $74.23 | 3566 |
| 2022-02-17 | 48.91 | $72.54 | 1634 |
| 2022-02-16 | 46.02 | $69.16 | 4070 |
| 2022-02-15 | 46.12 | $69.29 | 6385 |
| 2022-02-14 | 49.95 | $74.36 | 3028 |
| 2022-02-11 | 55.95 | $81.25 | 9429 |
| 2022-02-10 | 52.80 | $77.22 | 7529 |
| 2022-02-09 | 49.59 | $73.45 | 14646 |
| 2022-02-08 | 47.12 | $70.72 | 2842 |
| 2022-02-07 | 46.17 | $69.68 | 4682 |
| 2022-02-04 | 44.87 | $68.25 | 11231 |
| 2022-02-03 | 41.45 | $64.61 | 13761 |
| 2022-02-02 | 39.01 | $62.14 | 7107 |
| 2022-02-01 | 37.45 | $60.58 | 5134 |
| 2022-01-31 | 37.91 | $61.36 | 8263 |
| 2022-01-28 | 39.45 | $63.96 | 1961 |
| 2022-01-27 | 39.10 | $63.57 | 4688 |
| 2022-01-26 | 38.30 | $62.66 | 5704 |
| 2022-01-25 | 35.32 | $59.28 | 4267 |
| 2022-01-24 | 36.22 | $61.10 | 5041 |
| 2022-01-21 | 36.79 | $62.27 | 8482 |
| 2022-01-20 | 37.73 | $64.22 | 6728 |
| 2022-01-19 | 37.42 | $63.83 | 9297 |
| 2022-01-18 | 38.31 | $65.78 | 4083 |
| 2022-01-14 | 39.13 | $67.60 | 3514 |
| 2022-01-13 | 38.51 | $66.69 | 20887 |
| 2022-01-12 | 41.65 | $73.71 | 17675 |
| 2022-01-11 | 39.02 | $69.81 | 16612 |
| 2022-01-10 | 35.82 | $65.26 | 21513 |
| 2022-01-07 | 35.97 | $65.65 | 19646 |
| 2022-01-06 | 41.31 | $78.00 | 11269 |
| 2022-01-05 | 45.80 | $86.58 | 9231 |
| 2022-01-04 | 48.22 | $90.74 | 27663 |
| 2022-01-03 | 48.37 | $91.00 | 15666 |
| 2021-12-31 | 43.76 | $83.85 | 4298 |
| 2021-12-30 | 42.96 | $82.68 | 7002 |
| 2021-12-29 | 43.03 | $82.81 | 4870 |
| 2021-12-28 | 39.79 | $77.87 | 5880 |
| 2021-12-27 | 39.19 | $76.96 | 6362 |
| 2021-12-23 | 40.69 | $80.47 | 3006 |
| 2021-12-22 | 39.88 | $79.17 | 4371 |
| 2021-12-21 | 39.41 | $78.39 | 20672 |
| 2021-12-20 | 41.52 | $83.72 | 18974 |
| 2021-12-17 | 32.96 | $70.33 | 17368 |
| 2021-12-16 | 31.00 | $67.60 | 16052 |
| 2021-12-15 | 29.80 | $65.91 | 15329 |
| 2021-12-14 | 30.30 | $67.60 | 13672 |
| 2021-12-13 | 32.20 | $73.84 | 11332 |
| 2021-12-10 | 32.86 | $75.92 | 7697 |
| 2021-12-09 | 32.94 | $76.18 | 11994 |
| 2021-12-08 | 33.40 | $77.74 | 15217 |
| 2021-12-07 | 35.35 | $84.24 | 102680 |
| 2021-12-06 | 37.26 | $90.22 | 20277 |
| 2021-12-03 | 37.12 | $89.96 | 24501 |
| 2021-12-02 | 37.48 | $91.13 | 31490 |
| 2021-12-01 | 29.52 | $76.70 | 22329 |
| 2021-11-30 | 31.84 | $85.41 | 49835 |
| 2021-11-29 | 43.70 | $117.00 | 36773 |
| 2021-11-26 | 53.13 | $132.86 | 29190 |
| 2021-11-24 | 56.97 | $138.06 | 207084 |
| 2021-11-23 | 22.17 | $104.12 | 10823 |
| 2021-11-22 | 49.97 | $128.70 | 14474 |
| 2021-11-19 | 30.18 | $122.85 | 4754 |
| 2021-11-18 | 17.83 | $120.51 | 4546 |
| 2021-11-17 | 50.10 | $129.48 | 2831 |
| 2021-11-16 | 46.07 | $129.09 | 7138 |
| 2021-11-15 | 61.89 | $130.39 | 21477 |
| 2021-11-12 | 37.36 | $128.83 | 3838 |
| 2021-11-11 | 50.94 | $129.51 | 2331 |
| 2021-11-10 | 53.67 | $129.61 | 10308 |
| 2021-11-09 | 59.40 | $129.80 | 20723 |
| 2021-11-08 | 54.82 | $129.61 | 200077 |
| 2021-11-05 | 59.16 | $129.74 | 40846 |
| 2021-11-04 | 59.16 | $129.74 | 37085 |
| 2021-11-03 | 59.16 | $129.74 | 15169 |
| 2021-11-02 | 59.16 | $129.74 | 24977 |
| 2021-11-01 | 63.25 | $129.87 | 8792 |
| 2021-10-29 | 60.67 | $129.74 | 10762 |
| 2021-10-28 | 60.67 | $129.74 | 25992 |
| 2021-10-27 | 60.67 | $129.74 | 23638 |
| 2021-10-26 | 64.55 | $129.87 | 235631 |
| 2021-10-25 | 59.64 | $129.61 | 52792 |
| 2021-10-22 | 63.85 | $129.74 | 20062 |
| 2021-10-21 | 63.85 | $129.74 | 52615 |
| 2021-10-20 | 58.58 | $129.48 | 14085 |
| 2021-10-19 | 58.58 | $129.48 | 77 |
| 2021-10-18 | 58.58 | $129.48 | 400 |
| 2021-10-15 | 58.58 | $129.48 | 162 |
| 2021-10-14 | 57.21 | $129.41 | 2846 |
| 2021-10-13 | 59.06 | $129.48 | 292 |
| 2021-10-12 | 59.06 | $129.48 | 69 |
| 2021-10-11 | 59.06 | $129.48 | 4185 |
| 2021-10-08 | 56.84 | $129.35 | 2631 |
| 2021-10-07 | 54.49 | $129.22 | 1092 |
| 2021-10-06 | 58.94 | $129.41 | 1908 |
| 2021-10-05 | 55.48 | $129.22 | 346 |
| 2021-10-04 | 62.31 | $129.48 | 315 |
| 2021-10-01 | 59.97 | $129.35 | 1731 |
| 2021-09-30 | 57.46 | $129.22 | 11046 |
| 2021-09-29 | 61.10 | $129.35 | 1808 |
| 2021-09-28 | 61.10 | $129.35 | 1646 |
| 2021-09-27 | 58.74 | $129.22 | 508 |
| 2021-09-24 | 62.32 | $129.35 | 1300 |
| 2021-09-23 | 62.32 | $129.35 | 22046 |
| 2021-09-22 | 62.32 | $129.35 | 8315 |
| 2021-09-21 | 60.25 | $129.22 | 777 |
| 2021-09-20 | 58.05 | $129.09 | 915 |
| 2021-09-17 | 58.05 | $129.09 | 508 |
| 2021-09-16 | 55.84 | $128.96 | 1892 |
| 2021-09-15 | 55.84 | $128.96 | 2315 |
| 2021-09-14 | 58.62 | $129.09 | 1477 |
| 2021-09-13 | 58.62 | $129.09 | 7738 |
| 2021-09-10 | 58.62 | $129.09 | 685 |
| 2021-09-09 | 56.77 | $128.96 | 2585 |
| 2021-09-08 | 54.86 | $128.83 | 269 |
| 2021-09-07 | 52.88 | $128.70 | 1208 |
| 2021-09-03 | 48.59 | $128.44 | 92 |
| 2021-09-02 | 53.19 | $128.70 | 34369 |
| 2021-09-01 | 53.19 | $128.70 | 569 |
| 2021-08-31 | 46.32 | $128.31 | 900 |
| 2021-08-30 | 53.83 | $128.70 | 5638 |
| 2021-08-27 | 48.54 | $128.44 | 1385 |
| 2021-08-26 | 48.54 | $128.44 | 12192 |
| 2021-08-25 | 45.74 | $128.31 | 1477 |
| 2021-08-24 | 48.24 | $128.44 | 662 |
| 2021-08-23 | 53.81 | $128.70 | 192 |
| 2021-08-20 | 53.81 | $128.70 | 892 |
| 2021-08-19 | 45.24 | $128.31 | 1085 |
| 2021-08-18 | 48.07 | $128.44 | 62 |
| 2021-08-17 | 51.10 | $128.57 | 1138 |
| 2021-08-16 | 47.72 | $128.43 | 1008 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.81
2026-08-12
Close Price
$1.06
Vol: 40626
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -73.81 | $1.06 | 40626 |
| 2026-08-11 | -27.91 | $1.26 | 78109 |
| 2026-08-10 | -53.49 | $1.15 | 54500 |
| 2026-08-07 | -81.40 | $1.03 | 10500 |
| 2026-08-06 | -93.02 | $0.98 | 45243 |
| 2026-08-05 | -91.29 | $1.03 | 5200 |
| 2026-08-04 | -88.68 | $1.04 | 14336 |
| 2026-08-03 | -93.90 | $1.02 | 15133 |
| 2026-07-31 | -99.11 | $1.00 | 20400 |
| 2026-07-30 | -94.74 | $1.02 | 8436 |
| 2026-07-29 | -97.37 | $1.01 | 17324 |
| 2026-07-28 | -97.30 | $1.02 | 17729 |
| 2026-07-27 | -90.91 | $1.08 | 24300 |
| 2026-07-24 | -95.45 | $1.06 | 24043 |
| 2026-07-23 | -93.02 | $1.08 | 13913 |
| 2026-07-22 | -94.44 | $1.14 | 21529 |
| 2026-07-21 | -96.97 | $1.16 | 19643 |
| 2026-07-20 | -96.97 | $1.16 | 16900 |
| 2026-07-17 | -90.00 | $1.21 | 38900 |
| 2026-07-16 | -78.57 | $1.26 | 28000 |
| 2026-07-15 | -48.15 | $1.35 | 21900 |
| 2026-07-14 | -66.67 | $1.30 | 8563 |
| 2026-07-13 | -62.96 | $1.31 | 10542 |
| 2026-07-10 | -66.67 | $1.30 | 3545 |
| 2026-07-09 | -66.67 | $1.30 | 6100 |
| 2026-07-08 | -77.78 | $1.27 | 7300 |
| 2026-07-07 | -80.00 | $1.27 | 19536 |
| 2026-07-06 | -65.63 | $1.32 | 11500 |
| 2026-07-02 | -83.78 | $1.27 | 177700 |
| 2026-07-01 | -79.55 | $1.30 | 11200 |
| 2026-06-30 | -81.82 | $1.29 | 11200 |
| 2026-06-29 | -83.64 | $1.30 | 32000 |
| 2026-06-26 | -74.19 | $1.37 | 12143 |
| 2026-06-25 | -88.57 | $1.29 | 26800 |
| 2026-06-24 | -88.57 | $1.29 | 8562 |
| 2026-06-23 | -88.16 | $1.30 | 14930 |
| 2026-06-22 | -92.31 | $1.27 | 19600 |
| 2026-06-18 | -89.87 | $1.29 | 43527 |
| 2026-06-17 | -86.08 | $1.32 | 36324 |
| 2026-06-16 | -92.41 | $1.27 | 55263 |
| 2026-06-15 | -98.55 | $1.32 | 36800 |
| 2026-06-12 | -94.52 | $1.35 | 27146 |
| 2026-06-11 | -93.24 | $1.36 | 25308 |
| 2026-06-10 | -89.19 | $1.39 | 31155 |
| 2026-06-09 | -97.30 | $1.33 | 26700 |
| 2026-06-08 | -97.14 | $1.37 | 28970 |
| 2026-06-05 | -91.43 | $1.41 | 37067 |
| 2026-06-04 | -77.14 | $1.51 | 20200 |
| 2026-06-03 | -81.43 | $1.48 | 23079 |
| 2026-06-02 | -62.86 | $1.61 | 26500 |
| 2026-06-01 | -63.01 | $1.62 | 44163 |
| 2026-05-29 | -60.42 | $1.73 | 29100 |
| 2026-05-28 | -55.86 | $1.84 | 28952 |
| 2026-05-27 | -65.25 | $1.76 | 24707 |
| 2026-05-26 | -62.22 | $1.86 | 30787 |
| 2026-05-22 | -61.27 | $1.90 | 52703 |
| 2026-05-21 | -59.86 | $1.92 | 66093 |
| 2026-05-20 | -60.56 | $1.91 | 50216 |
| 2026-05-19 | -63.76 | $1.89 | 50589 |
| 2026-05-18 | -75.84 | $1.78 | 57900 |
| 2026-05-15 | -70.22 | $1.88 | 106861 |
| 2026-05-14 | -71.35 | $1.86 | 410346 |
| 2026-05-13 | -93.26 | $1.47 | 54503 |
| 2026-05-12 | -95.63 | $1.38 | 84085 |
| 2026-05-11 | -93.99 | $1.41 | 51111 |
| 2026-05-08 | -87.43 | $1.53 | 48287 |
| 2026-05-07 | -84.70 | $1.58 | 49000 |
| 2026-05-06 | -74.86 | $1.76 | 47400 |
| 2026-05-05 | -78.69 | $1.69 | 79933 |
| 2026-05-04 | -65.03 | $1.94 | 68817 |
| 2026-05-01 | -60.66 | $2.02 | 85300 |
| 2026-04-30 | -46.45 | $2.28 | 88828 |
| 2026-04-29 | -38.34 | $2.39 | 95545 |
| 2026-04-28 | -28.64 | $2.54 | 105300 |
| 2026-04-27 | -29.33 | $2.52 | 224400 |
| 2026-04-24 | -39.90 | $2.30 | 321012 |
| 2026-04-23 | -32.69 | $2.45 | 442129 |
| 2026-04-22 | -17.37 | $2.76 | 2.7M |
| 2026-04-21 | -10.33 | $2.91 | 82.4M |
| 2026-04-20 | -2.22 | $1.88 | 113845 |
| 2026-04-17 | -35.71 | $1.54 | 13422 |
| 2026-04-16 | -45.24 | $1.46 | 14900 |
| 2026-04-15 | -59.52 | $1.34 | 10032 |
| 2026-04-14 | -61.90 | $1.32 | 16100 |
| 2026-04-13 | -55.95 | $1.37 | 8408 |
| 2026-04-10 | -44.05 | $1.47 | 9900 |
| 2026-04-09 | -40.48 | $1.50 | 22500 |
| 2026-04-08 | -14.29 | $1.72 | 10200 |
| 2026-04-07 | -26.19 | $1.62 | 26234 |
| 2026-04-06 | -29.76 | $1.59 | 20900 |
| 2026-04-02 | -23.26 | $1.64 | 103524 |
| 2026-04-01 | -1.52 | $1.63 | 578947 |
| 2026-03-31 | -43.76 | $1.16 | 22416 |
| 2026-03-30 | -77.29 | $1.08 | 21600 |
| 2026-03-27 | -79.64 | $1.09 | 11200 |
| 2026-03-26 | -72.89 | $1.14 | 13500 |
| 2026-03-25 | -71.20 | $1.15 | 42800 |
| 2026-03-24 | -83.06 | $1.08 | 4038 |
| 2026-03-23 | -77.98 | $1.11 | 9900 |
| 2026-03-20 | -76.63 | $1.16 | 37200 |
| 2026-03-19 | -80.96 | $1.14 | 7700 |
| 2026-03-18 | -83.73 | $1.12 | 21500 |
| 2026-03-17 | -94.63 | $1.03 | 19104 |
| 2026-03-16 | -93.56 | $1.04 | 19057 |
| 2026-03-13 | -86.03 | $1.11 | 13140 |
| 2026-03-12 | -81.73 | $1.15 | 15039 |
| 2026-03-11 | -85.43 | $1.12 | 7700 |
| 2026-03-10 | -84.83 | $1.15 | 34229 |
| 2026-03-09 | -91.97 | $1.07 | 56814 |
| 2026-03-06 | -99.17 | $0.99 | 29540 |
| 2026-03-05 | -93.16 | $1.09 | 15023 |
| 2026-03-04 | -88.03 | $1.15 | 35214 |
| 2026-03-03 | -83.76 | $1.20 | 80450 |
| 2026-03-02 | -97.70 | $1.41 | 11317 |
| 2026-02-27 | -85.06 | $1.52 | 31400 |
| 2026-02-26 | -86.46 | $1.52 | 16400 |
| 2026-02-25 | -94.79 | $1.44 | 60116 |
| 2026-02-24 | -88.89 | $1.55 | 6945 |
| 2026-02-23 | -95.24 | $1.55 | 21621 |
| 2026-02-20 | -93.85 | $1.74 | 12700 |
| 2026-02-19 | -81.54 | $1.82 | 10045 |
| 2026-02-18 | -81.54 | $1.82 | 5645 |
| 2026-02-17 | -89.23 | $1.77 | 7400 |
| 2026-02-13 | -96.92 | $1.72 | 8614 |
| 2026-02-12 | -92.31 | $1.75 | 40400 |
| 2026-02-11 | -90.38 | $1.88 | 15713 |
| 2026-02-10 | -95.56 | $1.92 | 22203 |
| 2026-02-09 | -87.18 | $2.01 | 7201 |
| 2026-02-06 | -100.00 | $1.96 | 70300 |
| 2026-02-05 | -92.00 | $2.12 | 10132 |
| 2026-02-04 | -96.00 | $2.11 | 2215 |
| 2026-02-03 | -92.00 | $2.12 | 8700 |
| 2026-02-02 | -100.00 | $2.10 | 7328 |
| 2026-01-30 | -100.00 | $2.10 | 5541 |
| 2026-01-29 | -60.00 | $2.20 | 23300 |
| 2026-01-28 | -26.09 | $2.27 | 3600 |
| 2026-01-27 | -30.43 | $2.26 | 7238 |
| 2026-01-26 | -47.83 | $2.22 | 9600 |
| 2026-01-23 | -60.87 | $2.19 | 6400 |
| 2026-01-22 | -53.85 | $2.22 | 5000 |
| 2026-01-21 | -61.54 | $2.20 | 10210 |
| 2026-01-20 | -48.15 | $2.24 | 8100 |
| 2026-01-16 | -74.36 | $2.20 | 10400 |
| 2026-01-15 | -72.88 | $2.26 | 9511 |
| 2026-01-14 | -69.49 | $2.28 | 12100 |
| 2026-01-13 | -72.88 | $2.26 | 4839 |
| 2026-01-12 | -70.00 | $2.28 | 5016 |
| 2026-01-09 | -76.67 | $2.24 | 12300 |
| 2026-01-08 | -85.00 | $2.19 | 15600 |
| 2026-01-07 | -80.00 | $2.22 | 14589 |
| 2026-01-06 | -73.33 | $2.26 | 25443 |
| 2026-01-05 | -83.33 | $2.20 | 23100 |
| 2026-01-02 | -90.00 | $2.16 | 23437 |
| 2025-12-31 | -94.92 | $2.14 | 31045 |
| 2025-12-30 | -86.36 | $2.23 | 2668 |
| 2025-12-29 | -83.33 | $2.25 | 9700 |
| 2025-12-26 | -92.42 | $2.19 | 21026 |
| 2025-12-24 | -92.31 | $2.20 | 12236 |
| 2025-12-23 | -86.67 | $2.28 | 18408 |
| 2025-12-22 | -86.44 | $2.29 | 12234 |
| 2025-12-19 | -83.64 | $2.34 | 6600 |
| 2025-12-18 | -96.36 | $2.27 | 28532 |
| 2025-12-17 | -74.55 | $2.39 | 14300 |
| 2025-12-16 | -38.18 | $2.59 | 8400 |
| 2025-12-15 | -54.55 | $2.50 | 16400 |
| 2025-12-12 | -41.82 | $2.57 | 14262 |
| 2025-12-11 | -50.91 | $2.52 | 6000 |
| 2025-12-10 | -52.73 | $2.51 | 11500 |
| 2025-12-09 | -25.45 | $2.66 | 5800 |
| 2025-12-08 | -47.27 | $2.54 | 20800 |
| 2025-12-05 | -49.09 | $2.53 | 37302 |
| 2025-12-04 | -81.82 | $2.35 | 52127 |
| 2025-12-03 | -81.82 | $2.35 | 18600 |
| 2025-12-02 | -58.18 | $2.48 | 22200 |
| 2025-12-01 | -2.00 | $2.74 | 36409 |
| 2025-11-28 | -60.00 | $2.45 | 8002 |
| 2025-11-26 | -75.00 | $2.42 | 6805 |
| 2025-11-25 | -93.24 | $2.30 | 12000 |
| 2025-11-24 | -87.34 | $2.35 | 14915 |
| 2025-11-21 | -88.66 | $2.36 | 29000 |
| 2025-11-20 | -84.54 | $2.40 | 15200 |
| 2025-11-19 | -74.23 | $2.50 | 9900 |
| 2025-11-18 | -86.73 | $2.38 | 15000 |
| 2025-11-17 | -80.91 | $2.46 | 9840 |
| 2025-11-14 | -82.73 | $2.44 | 9734 |
| 2025-11-13 | -81.58 | $2.46 | 68500 |
| 2025-11-12 | -68.85 | $2.63 | 25000 |
| 2025-11-11 | -85.19 | $2.62 | 5406 |
| 2025-11-10 | -88.82 | $2.57 | 11200 |
| 2025-11-07 | -82.61 | $2.67 | 6244 |
| 2025-11-06 | -97.48 | $2.45 | 9439 |
| 2025-11-05 | -94.67 | $2.58 | 4316 |
| 2025-11-04 | -98.67 | $2.52 | 6800 |
| 2025-11-03 | -98.59 | $2.60 | 13400 |
| 2025-10-31 | -100.00 | $2.58 | 18300 |
| 2025-10-30 | -95.71 | $2.66 | 19314 |
| 2025-10-29 | -96.99 | $2.71 | 29567 |
| 2025-10-28 | -92.17 | $2.94 | 7418 |
| 2025-10-27 | -88.70 | $2.98 | 24410 |
| 2025-10-24 | -83.48 | $3.04 | 6641 |
| 2025-10-23 | -93.04 | $2.93 | 20700 |
| 2025-10-22 | -89.57 | $2.97 | 37432 |
| 2025-10-21 | -70.43 | $3.19 | 9121 |
| 2025-10-20 | -76.52 | $3.12 | 7500 |
| 2025-10-17 | -82.61 | $3.05 | 23700 |
| 2025-10-16 | -50.77 | $3.34 | 18100 |
| 2025-10-15 | -39.23 | $3.49 | 111520 |
| 2025-10-14 | -46.34 | $3.10 | 23574 |
| 2025-10-13 | -25.00 | $3.43 | 43200 |
| 2025-10-10 | -48.55 | $3.02 | 18798 |
| 2025-10-09 | -50.29 | $2.99 | 35300 |
| 2025-10-08 | -52.02 | $2.96 | 6532 |
| 2025-10-07 | -54.91 | $2.91 | 15200 |
| 2025-10-06 | -52.02 | $2.96 | 7027 |
| 2025-10-03 | -49.15 | $2.99 | 9539 |
| 2025-10-02 | -54.24 | $2.90 | 4330 |
| 2025-10-01 | -51.41 | $2.95 | 11744 |
| 2025-09-30 | -45.55 | $2.99 | 14900 |
| 2025-09-29 | -49.74 | $2.91 | 11613 |
| 2025-09-26 | -48.69 | $2.93 | 9200 |
| 2025-09-25 | -41.88 | $3.06 | 15472 |
| 2025-09-24 | -37.17 | $3.15 | 19149 |
| 2025-09-23 | -32.98 | $3.23 | 18500 |
| 2025-09-22 | -32.98 | $3.23 | 43900 |
| 2025-09-19 | -23.04 | $3.42 | 94872 |
| 2025-09-18 | -48.17 | $2.94 | 46800 |
| 2025-09-17 | -45.03 | $3.00 | 716916 |
| 2025-09-16 | -9.72 | $2.60 | 44222 |
| 2025-09-15 | -68.06 | $2.18 | 14100 |
| 2025-09-12 | -65.28 | $2.20 | 7619 |
| 2025-09-11 | -70.00 | $2.19 | 7432 |
| 2025-09-10 | -71.25 | $2.18 | 7700 |
| 2025-09-09 | -65.00 | $2.23 | 17400 |
| 2025-09-08 | -75.00 | $2.15 | 12167 |
| 2025-09-05 | -58.75 | $2.28 | 8500 |
| 2025-09-04 | -53.75 | $2.32 | 13900 |
| 2025-09-03 | -23.75 | $2.56 | 98712 |
| 2025-09-02 | -81.48 | $2.31 | 12900 |
| 2025-08-29 | -71.43 | $2.41 | 11000 |
| 2025-08-28 | -76.64 | $2.46 | 6439 |
| 2025-08-27 | -82.73 | $2.40 | 7100 |
| 2025-08-26 | -77.44 | $2.51 | 8901 |
| 2025-08-25 | -81.82 | $2.49 | 11648 |
| 2025-08-22 | -82.46 | $2.51 | 33400 |
| 2025-08-21 | -93.04 | $2.45 | 16022 |
| 2025-08-20 | -87.34 | $2.54 | 6100 |
| 2025-08-19 | -85.44 | $2.57 | 8200 |
| 2025-08-18 | -87.34 | $2.54 | 9742 |
| 2025-08-15 | -92.41 | $2.46 | 12500 |
| 2025-08-14 | -86.71 | $2.55 | 13223 |
| 2025-08-13 | -87.97 | $2.53 | 18000 |
| 2025-08-12 | -96.58 | $2.51 | 8000 |
| 2025-08-11 | -94.52 | $2.54 | 6200 |
| 2025-08-08 | -85.62 | $2.67 | 10800 |
| 2025-08-07 | -98.63 | $2.48 | 8800 |
| 2025-08-06 | -100.00 | $2.46 | 20234 |
| 2025-08-05 | -100.00 | $2.50 | 12959 |
| 2025-08-04 | -85.92 | $2.70 | 7029 |
| 2025-08-01 | -83.80 | $2.73 | 47800 |
| 2025-07-31 | -51.41 | $3.19 | 4614 |
| 2025-07-30 | -39.33 | $3.33 | 10785 |
| 2025-07-29 | -30.32 | $3.45 | 19707 |
| 2025-07-28 | -16.27 | $3.65 | 84900 |
| 2025-07-25 | -23.23 | $2.97 | 17600 |
| 2025-07-24 | -27.00 | $2.93 | 4400 |
| 2025-07-23 | -10.00 | $3.10 | 13247 |
| 2025-07-22 | -4.26 | $3.10 | 26918 |
| 2025-07-21 | -50.52 | $2.65 | 15544 |
| 2025-07-18 | -56.73 | $2.55 | 9900 |
| 2025-07-17 | -41.23 | $2.67 | 24908 |
| 2025-07-16 | -45.38 | $2.60 | 6227 |
| 2025-07-15 | -38.66 | $2.68 | 14600 |
| 2025-07-14 | -47.90 | $2.57 | 11200 |
| 2025-07-11 | -52.94 | $2.51 | 15529 |
| 2025-07-10 | -42.86 | $2.63 | 36800 |
| 2025-07-09 | -8.40 | $3.04 | 16600 |
| 2025-07-08 | -6.09 | $3.03 | 15500 |
| 2025-07-07 | -11.21 | $2.97 | 16000 |
| 2025-07-03 | -5.17 | $3.04 | 31500 |
| 2025-07-02 | -24.79 | $2.81 | 48127 |
| 2025-07-01 | -15.52 | $2.41 | 17948 |
| 2025-06-30 | -26.67 | $2.34 | 6300 |
| 2025-06-27 | -40.00 | $2.26 | 26119 |
| 2025-06-26 | -46.67 | $2.22 | 29108 |
| 2025-06-25 | -30.00 | $2.32 | 6500 |
| 2025-06-24 | -38.33 | $2.27 | 25700 |
| 2025-06-23 | -41.67 | $2.25 | 14933 |
| 2025-06-20 | -60.00 | $2.14 | 42249 |
| 2025-06-18 | -63.64 | $2.10 | 12602 |
| 2025-06-17 | -89.09 | $1.96 | 15400 |
| 2025-06-16 | -74.55 | $2.04 | 7100 |
| 2025-06-13 | -76.67 | $2.04 | 8802 |
| 2025-06-12 | -67.21 | $2.10 | 6000 |
| 2025-06-11 | -86.30 | $2.00 | 19221 |
| 2025-06-10 | -86.30 | $2.00 | 23300 |
| 2025-06-09 | -84.93 | $2.01 | 7900 |
| 2025-06-06 | -90.41 | $1.97 | 4600 |
| 2025-06-05 | -72.60 | $2.10 | 5300 |
| 2025-06-04 | -76.71 | $2.07 | 20200 |
| 2025-06-03 | -91.78 | $1.96 | 6737 |
| 2025-06-02 | -82.19 | $2.03 | 13564 |
| 2025-05-30 | -82.54 | $2.11 | 1500 |
| 2025-05-29 | -80.95 | $2.12 | 4801 |
| 2025-05-28 | -77.78 | $2.14 | 1720 |
| 2025-05-27 | -93.65 | $2.04 | 10212 |
| 2025-05-23 | -95.71 | $2.03 | 5445 |
| 2025-05-22 | -97.14 | $2.02 | 24100 |
| 2025-05-21 | -87.50 | $2.14 | 8000 |
| 2025-05-20 | -71.88 | $2.24 | 9829 |
| 2025-05-19 | -79.35 | $2.25 | 12200 |
| 2025-05-16 | -81.94 | $2.32 | 16974 |
| 2025-05-15 | -77.72 | $2.47 | 12838 |
| 2025-05-14 | -76.09 | $2.50 | 16300 |
| 2025-05-13 | -71.20 | $2.59 | 15013 |
| 2025-05-12 | -80.43 | $2.42 | 6631 |
| 2025-05-09 | -84.78 | $2.34 | 2912 |
| 2025-05-08 | -81.52 | $2.40 | 4839 |
| 2025-05-07 | -81.25 | $2.42 | 4200 |
| 2025-05-06 | -86.64 | $2.37 | 4200 |
| 2025-05-05 | -88.08 | $2.50 | 5156 |
| 2025-05-02 | -90.24 | $2.42 | 5704 |
| 2025-05-01 | -91.06 | $2.39 | 6312 |
| 2025-04-30 | -89.30 | $2.41 | 12900 |
| 2025-04-29 | -88.28 | $2.36 | 5810 |
| 2025-04-28 | -88.54 | $2.35 | 10313 |
| 2025-04-25 | -85.94 | $2.45 | 20501 |
| 2025-04-24 | -93.23 | $2.17 | 53700 |
| 2025-04-23 | -92.97 | $2.18 | 38724 |
| 2025-04-22 | -89.84 | $2.30 | 131678 |
| 2025-04-21 | -77.08 | $2.79 | 54441 |
| 2025-04-17 | -57.14 | $3.55 | 61046 |
| 2025-04-16 | -53.51 | $3.69 | 12170 |
| 2025-04-15 | -63.64 | $3.30 | 11136 |
| 2025-04-14 | -60.62 | $3.41 | 25200 |
| 2025-04-11 | -61.66 | $3.37 | 38394 |
| 2025-04-10 | -58.29 | $3.50 | 32315 |
| 2025-04-09 | -51.81 | $3.75 | 46738 |
| 2025-04-08 | -49.74 | $3.83 | 100762 |
| 2025-04-07 | -58.81 | $3.48 | 487421 |
| 2025-04-04 | 0.00 | $4.75 | 490247 |
| 2025-04-03 | -15.45 | $2.82 | 214320 |
| 2025-04-02 | -65.57 | $2.10 | 19514 |
| 2025-04-01 | -93.44 | $1.93 | 26445 |
| 2025-03-31 | -72.13 | $2.06 | 4828 |
| 2025-03-28 | -78.69 | $2.02 | 6800 |
| 2025-03-27 | -68.85 | $2.08 | 1423 |
| 2025-03-26 | -65.57 | $2.10 | 3100 |
| 2025-03-25 | -78.69 | $2.02 | 14723 |
| 2025-03-24 | -90.16 | $1.95 | 3700 |
| 2025-03-21 | -98.36 | $1.90 | 4600 |
| 2025-03-20 | -85.25 | $1.98 | 3900 |
| 2025-03-19 | -95.08 | $1.92 | 6200 |
| 2025-03-18 | -100.00 | $1.89 | 30815 |
| 2025-03-17 | -93.33 | $2.08 | 12101 |
| 2025-03-14 | -93.18 | $2.09 | 15737 |
| 2025-03-13 | -83.33 | $2.15 | 6800 |
| 2025-03-12 | -76.19 | $2.18 | 5312 |
| 2025-03-11 | -57.14 | $2.26 | 17506 |
| 2025-03-10 | -45.24 | $2.31 | 16315 |
| 2025-03-07 | -11.90 | $2.45 | 3310 |
| 2025-03-06 | -26.19 | $2.39 | 4500 |
| 2025-03-05 | -11.90 | $2.45 | 4500 |
| 2025-03-04 | -11.90 | $2.45 | 12800 |
| 2025-03-03 | -13.04 | $2.28 | 3000 |
| 2025-02-28 | -8.70 | $2.29 | 9006 |
| 2025-02-27 | -32.26 | $2.29 | 5712 |
| 2025-02-26 | -32.26 | $2.29 | 4500 |
| 2025-02-25 | -73.81 | $2.19 | 5435 |
| 2025-02-24 | -69.05 | $2.21 | 8103 |
| 2025-02-21 | -66.67 | $2.22 | 9611 |
| 2025-02-20 | -59.52 | $2.25 | 3700 |
| 2025-02-19 | -71.43 | $2.20 | 6200 |
| 2025-02-18 | -57.14 | $2.26 | 3400 |
| 2025-02-14 | -54.76 | $2.27 | 11704 |
| 2025-02-13 | -50.00 | $2.27 | 12800 |
| 2025-02-12 | -64.00 | $2.18 | 10700 |
| 2025-02-11 | -43.94 | $2.21 | 3275 |
| 2025-02-10 | -39.39 | $2.24 | 3300 |
| 2025-02-07 | -40.91 | $2.23 | 7200 |
| 2025-02-06 | -46.97 | $2.19 | 1800 |
| 2025-02-05 | -59.09 | $2.11 | 2400 |
| 2025-02-04 | -50.00 | $2.17 | 2200 |
| 2025-02-03 | -59.09 | $2.11 | 3523 |
| 2025-01-31 | -45.45 | $2.20 | 2100 |
| 2025-01-30 | -46.97 | $2.19 | 7100 |
| 2025-01-29 | -39.39 | $2.24 | 6400 |
| 2025-01-28 | -19.70 | $2.37 | 46147 |
| 2025-01-27 | -20.00 | $2.24 | 23400 |
| 2025-01-24 | -12.00 | $2.28 | 12839 |
| 2025-01-23 | -28.57 | $2.14 | 5205 |
| 2025-01-22 | -19.12 | $2.15 | 9900 |
| 2025-01-21 | -17.65 | $2.16 | 44700 |
| 2025-01-17 | -20.59 | $2.14 | 3313 |
| 2025-01-16 | -37.78 | $2.16 | 4600 |
| 2025-01-15 | -39.13 | $2.05 | 3625 |
| 2025-01-14 | -36.36 | $2.02 | 8300 |
| 2025-01-13 | -39.39 | $1.98 | 8302 |
| 2025-01-10 | -30.30 | $2.10 | 14700 |
| 2025-01-08 | -26.52 | $2.15 | 18000 |
| 2025-01-07 | -16.67 | $2.28 | 31668 |
| 2025-01-06 | -18.94 | $2.25 | 8458 |
| 2025-01-03 | -23.48 | $2.19 | 18712 |
| 2025-01-02 | -26.52 | $2.15 | 4100 |
| 2024-12-31 | -32.58 | $2.07 | 21255 |
| 2024-12-30 | -34.85 | $2.04 | 12516 |
| 2024-12-27 | -34.85 | $2.04 | 34600 |
| 2024-12-26 | -31.06 | $2.09 | 8900 |
| 2024-12-24 | -28.03 | $2.13 | 12600 |
| 2024-12-23 | -28.79 | $2.12 | 37100 |
| 2024-12-20 | -35.61 | $2.03 | 24914 |
| 2024-12-19 | -56.06 | $1.76 | 22700 |
| 2024-12-18 | -49.24 | $1.85 | 27100 |
| 2024-12-17 | -20.45 | $2.23 | 93705 |
| 2024-12-16 | -5.56 | $2.20 | 212900 |
| 2024-12-13 | -91.38 | $1.28 | 40300 |
| 2024-12-12 | -93.16 | $1.28 | 14700 |
| 2024-12-11 | -93.28 | $1.33 | 9825 |
| 2024-12-10 | -92.44 | $1.34 | 32529 |
| 2024-12-09 | -100.00 | $1.35 | 35127 |
| 2024-12-06 | -92.68 | $1.44 | 41300 |
| 2024-12-05 | -97.22 | $1.53 | 14000 |
| 2024-12-04 | -91.43 | $1.62 | 22105 |
| 2024-12-03 | -88.54 | $1.73 | 20640 |
| 2024-12-02 | -76.04 | $1.85 | 8010 |
| 2024-11-29 | -86.46 | $1.75 | 3800 |
| 2024-11-27 | -87.50 | $1.74 | 16202 |
| 2024-11-26 | -88.54 | $1.73 | 11300 |
| 2024-11-25 | -94.79 | $1.67 | 8231 |
| 2024-11-22 | -94.79 | $1.67 | 15100 |
| 2024-11-21 | -86.46 | $1.75 | 24036 |
| 2024-11-20 | -100.00 | $1.71 | 11740 |
| 2024-11-19 | -100.00 | $1.80 | 12508 |
| 2024-11-18 | -91.23 | $2.06 | 27328 |
| 2024-11-15 | -78.00 | $2.25 | 12934 |
| 2024-11-14 | -70.45 | $2.33 | 8100 |
| 2024-11-13 | -75.47 | $2.34 | 6700 |
| 2024-11-12 | -77.78 | $2.35 | 3700 |
| 2024-11-11 | -69.84 | $2.40 | 5300 |
| 2024-11-08 | -58.73 | $2.47 | 4500 |
| 2024-11-07 | -52.38 | $2.51 | 3000 |
| 2024-11-06 | -66.04 | $2.49 | 5500 |
| 2024-11-05 | -81.13 | $2.41 | 6624 |
| 2024-11-04 | -73.58 | $2.45 | 4200 |
| 2024-11-01 | -97.30 | $2.48 | 4007 |
| 2024-10-31 | -91.89 | $2.50 | 3500 |
| 2024-10-30 | -86.49 | $2.52 | 4400 |
| 2024-10-29 | -78.38 | $2.55 | 6800 |
| 2024-10-28 | -86.49 | $2.52 | 2625 |
| 2024-10-25 | -70.45 | $2.53 | 2700 |
| 2024-10-24 | -55.22 | $2.47 | 3400 |
| 2024-10-23 | -52.00 | $2.53 | 1811 |
| 2024-10-22 | -52.00 | $2.53 | 3600 |
| 2024-10-21 | -44.30 | $2.57 | 1300 |
| 2024-10-18 | -44.30 | $2.57 | 2000 |
| 2024-10-17 | -42.86 | $2.53 | 5600 |
| 2024-10-16 | -29.67 | $2.65 | 7601 |
| 2024-10-15 | -18.68 | $2.75 | 5205 |
| 2024-10-14 | -12.09 | $2.81 | 12100 |
| 2024-10-11 | -25.27 | $2.69 | 3200 |
| 2024-10-10 | -20.88 | $2.73 | 800 |
| 2024-10-09 | -21.98 | $2.72 | 3120 |
| 2024-10-08 | -12.09 | $2.81 | 2606 |
| 2024-10-07 | -27.47 | $2.67 | 8719 |
| 2024-10-04 | -15.38 | $2.78 | 14617 |
| 2024-10-03 | -43.96 | $2.52 | 4500 |
| 2024-10-02 | -38.46 | $2.57 | 15200 |
| 2024-10-01 | -39.56 | $2.56 | 3300 |
| 2024-09-30 | -46.15 | $2.50 | 7500 |
| 2024-09-27 | -58.24 | $2.39 | 5266 |
| 2024-09-26 | -56.04 | $2.41 | 12200 |
| 2024-09-25 | -53.26 | $2.44 | 8444 |
| 2024-09-24 | -85.87 | $2.14 | 2500 |
| 2024-09-23 | -79.35 | $2.20 | 1733 |
| 2024-09-20 | -85.87 | $2.14 | 30134 |
| 2024-09-19 | -90.48 | $2.17 | 6927 |
| 2024-09-18 | -100.00 | $2.16 | 9600 |
| 2024-09-17 | -80.26 | $2.32 | 4816 |
| 2024-09-16 | -67.11 | $2.42 | 4600 |
| 2024-09-13 | -72.37 | $2.38 | 7800 |
| 2024-09-12 | -68.42 | $2.41 | 1200 |
| 2024-09-11 | -83.33 | $2.30 | 2328 |
| 2024-09-10 | -81.55 | $2.36 | 15100 |
| 2024-09-09 | -85.44 | $2.32 | 8448 |
| 2024-09-06 | -85.44 | $2.32 | 4600 |
| 2024-09-05 | -85.44 | $2.32 | 15127 |
| 2024-09-04 | -74.29 | $2.68 | 4210 |
| 2024-09-03 | -85.71 | $2.60 | 4400 |
| 2024-08-30 | -81.43 | $2.63 | 8200 |
| 2024-08-29 | -68.57 | $2.72 | 3804 |
| 2024-08-28 | -81.43 | $2.63 | 5700 |
| 2024-08-27 | -48.57 | $2.86 | 704 |
| 2024-08-26 | -65.71 | $2.74 | 1841 |
| 2024-08-23 | -65.71 | $2.74 | 4300 |
| 2024-08-22 | -60.00 | $2.78 | 1800 |
| 2024-08-21 | -70.00 | $2.71 | 1400 |
| 2024-08-20 | -70.00 | $2.71 | 2127 |
| 2024-08-19 | -70.00 | $2.71 | 948 |
| 2024-08-16 | -80.00 | $2.64 | 3300 |
| 2024-08-15 | -80.00 | $2.64 | 3909 |
| 2024-08-14 | -71.43 | $2.70 | 12387 |
| 2024-08-13 | -38.57 | $2.93 | 27048 |
| 2024-08-12 | -69.23 | $2.70 | 6087 |
| 2024-08-09 | -84.62 | $2.60 | 1500 |
| 2024-08-08 | -98.31 | $2.57 | 6200 |
| 2024-08-07 | -92.45 | $2.66 | 3036 |
| 2024-08-06 | -86.79 | $2.69 | 11700 |
| 2024-08-05 | -86.79 | $2.69 | 8038 |
| 2024-08-02 | -86.79 | $2.69 | 3800 |
| 2024-08-01 | -74.55 | $2.74 | 9100 |
| 2024-07-31 | -78.18 | $2.72 | 23549 |
| 2024-07-30 | -70.91 | $2.76 | 11000 |
| 2024-07-29 | -52.73 | $2.86 | 5100 |
| 2024-07-26 | -36.36 | $2.95 | 2100 |
| 2024-07-25 | -54.55 | $2.85 | 2400 |
| 2024-07-24 | -96.36 | $2.62 | 3450 |
| 2024-07-23 | -50.91 | $2.87 | 5802 |
| 2024-07-22 | -20.00 | $3.04 | 9790 |
| 2024-07-19 | -18.18 | $3.05 | 3019 |
| 2024-07-18 | -41.51 | $2.91 | 3499 |
| 2024-07-17 | -18.87 | $3.03 | 1520 |
| 2024-07-16 | -22.64 | $3.01 | 2966 |
| 2024-07-15 | -16.98 | $3.04 | 5286 |
| 2024-07-12 | -10.87 | $3.01 | 23622 |
| 2024-07-11 | -43.48 | $2.86 | 8972 |
| 2024-07-10 | -69.57 | $2.74 | 14177 |
| 2024-07-09 | -67.39 | $2.75 | 10028 |
| 2024-07-08 | -65.22 | $2.76 | 2418 |
| 2024-07-05 | -60.87 | $2.78 | 19238 |
| 2024-07-03 | -23.91 | $2.95 | 6571 |
| 2024-07-02 | -20.45 | $2.95 | 6129 |
| 2024-07-01 | -18.18 | $2.96 | 3282 |
| 2024-06-28 | -56.82 | $2.79 | 1911 |
| 2024-06-27 | -77.27 | $2.70 | 2221 |
| 2024-06-26 | -43.18 | $2.85 | 5531 |
| 2024-06-25 | -56.86 | $2.82 | 11318 |
| 2024-06-24 | -61.29 | $2.84 | 9940 |
| 2024-06-21 | -33.33 | $3.02 | 33795 |
| 2024-06-20 | -95.24 | $2.63 | 9562 |
| 2024-06-18 | -100.00 | $2.60 | 8908 |
| 2024-06-17 | -75.00 | $2.76 | 16427 |
| 2024-06-14 | -42.19 | $2.97 | 4698 |
| 2024-06-13 | -46.88 | $2.94 | 11542 |
| 2024-06-12 | -40.63 | $2.98 | 8211 |
| 2024-06-11 | -45.59 | $2.93 | 8912 |
| 2024-06-10 | -69.12 | $2.77 | 6165 |
| 2024-06-07 | -60.29 | $2.83 | 30067 |
| 2024-06-06 | -64.71 | $2.80 | 12092 |
| 2024-06-05 | -64.71 | $2.80 | 4329 |
| 2024-06-04 | -48.53 | $2.91 | 1765 |
| 2024-06-03 | -48.53 | $2.91 | 6772 |
| 2024-05-31 | -46.48 | $2.91 | 906 |
| 2024-05-30 | -37.18 | $2.95 | 4051 |
| 2024-05-29 | -46.15 | $2.88 | 3801 |
| 2024-05-28 | -34.62 | $2.97 | 7797 |
| 2024-05-24 | -32.05 | $2.99 | 7202 |
| 2024-05-23 | -17.95 | $3.10 | 5031 |
| 2024-05-22 | -47.44 | $2.87 | 5186 |
| 2024-05-21 | -1.27 | $3.24 | 2503 |
| 2024-05-20 | -32.18 | $3.05 | 2652 |
| 2024-05-17 | -36.67 | $3.00 | 4236 |
| 2024-05-16 | -34.91 | $2.96 | 10445 |
| 2024-05-15 | -34.78 | $2.93 | 7768 |
| 2024-05-14 | -28.70 | $3.00 | 37075 |
| 2024-05-13 | -32.17 | $2.96 | 6185 |
| 2024-05-10 | -32.58 | $2.90 | 3853 |
| 2024-05-09 | -28.79 | $2.95 | 7302 |
| 2024-05-08 | -28.03 | $2.96 | 7066 |
| 2024-05-07 | -34.09 | $2.88 | 12171 |
| 2024-05-06 | -21.21 | $3.05 | 15321 |
| 2024-05-03 | -54.55 | $2.61 | 12646 |
| 2024-05-02 | -56.82 | $2.58 | 14721 |
| 2024-05-01 | -37.88 | $2.83 | 3132 |
| 2024-04-30 | -35.61 | $2.86 | 8789 |
| 2024-04-29 | -18.18 | $3.09 | 39076 |
| 2024-04-26 | -28.79 | $2.95 | 11450 |
| 2024-04-25 | -25.00 | $3.00 | 21294 |
| 2024-04-24 | -21.21 | $3.05 | 23472 |
| 2024-04-23 | -21.21 | $3.05 | 58301 |
| 2024-04-22 | -36.84 | $2.61 | 6012 |
| 2024-04-19 | -49.47 | $2.49 | 10515 |
| 2024-04-18 | -70.53 | $2.29 | 4547 |
| 2024-04-17 | -80.00 | $2.20 | 4800 |
| 2024-04-16 | -75.79 | $2.24 | 5163 |
| 2024-04-15 | -86.32 | $2.14 | 23014 |
| 2024-04-12 | -86.15 | $2.40 | 6156 |
| 2024-04-11 | -83.08 | $2.42 | 3394 |
| 2024-04-10 | -84.38 | $2.42 | 5820 |
| 2024-04-09 | -50.00 | $2.64 | 977 |
| 2024-04-08 | -56.25 | $2.60 | 4876 |
| 2024-04-05 | -62.50 | $2.56 | 16097 |
| 2024-04-04 | -18.75 | $2.84 | 10510 |
| 2024-04-03 | -10.94 | $2.89 | 14693 |
| 2024-04-02 | -23.44 | $2.81 | 3249 |
| 2024-04-01 | -18.75 | $2.84 | 4389 |
| 2024-03-28 | -7.81 | $2.91 | 36818 |
| 2024-03-27 | -16.67 | $2.92 | 38667 |
| 2024-03-26 | -26.67 | $2.87 | 6823 |
| 2024-03-25 | -33.33 | $2.82 | 12562 |
| 2024-03-22 | -44.00 | $2.74 | 19454 |
| 2024-03-21 | -62.67 | $2.60 | 6162 |
| 2024-03-20 | -71.25 | $2.50 | 1728 |
| 2024-03-19 | -82.50 | $2.41 | 7899 |
| 2024-03-18 | -60.00 | $2.59 | 4323 |
| 2024-03-15 | -62.50 | $2.57 | 9484 |
| 2024-03-14 | -37.50 | $2.74 | 3968 |
| 2024-03-13 | -43.48 | $2.67 | 17361 |
| 2024-03-12 | -42.39 | $2.68 | 44536 |
| 2024-03-11 | -41.30 | $2.69 | 15668 |
| 2024-03-08 | -51.09 | $2.60 | 5799 |
| 2024-03-07 | -40.22 | $2.70 | 3830 |
| 2024-03-06 | -34.78 | $2.75 | 3785 |
| 2024-03-05 | -29.90 | $2.78 | 12597 |
| 2024-03-04 | -27.84 | $2.80 | 9654 |
| 2024-03-01 | -33.65 | $2.72 | 12707 |
| 2024-02-29 | -31.73 | $2.74 | 12518 |
| 2024-02-28 | -10.58 | $2.96 | 56815 |
| 2024-02-27 | -13.79 | $2.78 | 36694 |
| 2024-02-26 | -20.29 | $2.56 | 13670 |
| 2024-02-23 | -28.99 | $2.50 | 10842 |
| 2024-02-22 | -50.72 | $2.35 | 8765 |
| 2024-02-21 | -26.09 | $2.52 | 16212 |
| 2024-02-20 | -28.07 | $2.42 | 8136 |
| 2024-02-16 | 0.00 | $2.58 | 13633 |
| 2024-02-15 | -16.44 | $2.43 | 4599 |
| 2024-02-14 | -31.25 | $2.30 | 10560 |
| 2024-02-13 | -1.01 | $2.54 | 9222 |
| 2024-02-12 | -8.08 | $2.47 | 8067 |
| 2024-02-09 | 0.00 | $2.43 | 4421 |
| 2024-02-08 | 0.00 | $2.34 | 6323 |
| 2024-02-07 | 0.00 | $2.32 | 10188 |
| 2024-02-06 | -18.42 | $2.18 | 3026 |
| 2024-02-05 | -27.63 | $2.11 | 3373 |
| 2024-02-02 | -28.95 | $2.10 | 3774 |
| 2024-02-01 | -38.16 | $2.03 | 3161 |
| 2024-01-31 | -28.95 | $2.10 | 2919 |
| 2024-01-30 | -15.79 | $2.20 | 2317 |
| 2024-01-29 | -22.37 | $2.15 | 11986 |
| 2024-01-26 | -13.16 | $2.22 | 3163 |
| 2024-01-25 | -6.58 | $2.27 | 6192 |
| 2024-01-24 | -3.95 | $2.29 | 19249 |
| 2024-01-23 | -26.03 | $2.10 | 4136 |
| 2024-01-22 | -42.05 | $2.07 | 14940 |
| 2024-01-19 | -61.36 | $1.90 | 3072 |
| 2024-01-18 | -76.53 | $1.79 | 7986 |
| 2024-01-17 | -84.69 | $1.71 | 6972 |
| 2024-01-16 | -94.85 | $1.62 | 18977 |
| 2024-01-12 | -100.00 | $1.67 | 16872 |
| 2024-01-11 | -98.06 | $1.74 | 14115 |
| 2024-01-10 | -88.98 | $1.86 | 12362 |
| 2024-01-09 | -99.19 | $1.87 | 8059 |
| 2024-01-08 | -97.96 | $1.93 | 49415 |
| 2024-01-05 | -91.03 | $2.13 | 7167 |
| 2024-01-04 | -90.45 | $2.17 | 82690 |
| 2024-01-03 | -89.89 | $2.18 | 14514 |
| 2024-01-02 | -91.57 | $2.15 | 20166 |
| 2023-12-29 | -96.07 | $2.07 | 41095 |
| 2023-12-28 | -92.50 | $2.15 | 83534 |
| 2023-12-27 | -92.00 | $2.16 | 20186 |
| 2023-12-26 | -94.50 | $2.11 | 23124 |
| 2023-12-22 | -100.00 | $2.04 | 27720 |
| 2023-12-21 | -96.15 | $2.25 | 62126 |
| 2023-12-20 | -96.12 | $2.42 | 48566 |
| 2023-12-19 | -94.86 | $2.45 | 14892 |
| 2023-12-18 | -96.85 | $2.45 | 30915 |
| 2023-12-15 | -97.30 | $2.44 | 16968 |
| 2023-12-14 | -95.94 | $2.47 | 18827 |
| 2023-12-13 | -94.59 | $2.50 | 39370 |
| 2023-12-12 | -100.00 | $2.50 | 46001 |
| 2023-12-11 | -91.16 | $2.95 | 14967 |
| 2023-12-08 | -74.50 | $3.08 | 8526 |
| 2023-12-07 | -66.16 | $3.25 | 11011 |
| 2023-12-06 | -70.93 | $3.50 | 10075 |
| 2023-12-05 | -69.42 | $3.56 | 6625 |
| 2023-12-04 | -68.17 | $3.61 | 9306 |
| 2023-12-01 | -68.67 | $3.59 | 8297 |
| 2023-11-30 | -67.63 | $3.51 | 19481 |
| 2023-11-29 | -52.03 | $3.90 | 31253 |
| 2023-11-28 | -47.35 | $3.89 | 13154 |
| 2023-11-27 | -47.94 | $3.86 | 42749 |
| 2023-11-24 | -48.07 | $3.85 | 5802 |
| 2023-11-22 | -48.07 | $3.85 | 38110 |
| 2023-11-21 | -39.73 | $4.28 | 36350 |
| 2023-11-20 | -37.41 | $4.40 | 47387 |
| 2023-11-17 | -41.67 | $4.18 | 105817 |
| 2023-11-16 | -65.32 | $2.96 | 11166 |
| 2023-11-15 | -63.18 | $3.07 | 17362 |
| 2023-11-14 | -64.54 | $3.00 | 10809 |
| 2023-11-13 | -62.80 | $3.09 | 28311 |
| 2023-11-10 | -66.48 | $2.90 | 102472 |
| 2023-11-09 | -51.94 | $3.65 | 83481 |
| 2023-11-08 | -45.55 | $3.98 | 460854 |
| 2023-11-07 | -5.00 | $4.40 | 137888 |
| 2023-11-06 | -6.88 | $3.20 | 71211 |
| 2023-11-03 | -26.77 | $2.62 | 97388 |
| 2023-11-02 | -26.71 | $2.35 | 133002 |
| 2023-11-01 | -37.35 | $2.16 | 100650 |
| 2023-10-31 | -69.00 | $1.66 | 870227 |
| 2023-10-30 | -95.75 | $1.24 | 23525 |
| 2023-10-27 | -94.99 | $1.25 | 22119 |
| 2023-10-26 | -98.73 | $1.20 | 8245 |
| 2023-10-25 | -97.44 | $1.23 | 32472 |
| 2023-10-24 | -96.17 | $1.26 | 19666 |
| 2023-10-23 | -97.81 | $1.23 | 18570 |
| 2023-10-20 | -100.00 | $1.25 | 40420 |
| 2023-10-19 | -96.41 | $1.41 | 45603 |
| 2023-10-18 | -100.00 | $1.40 | 14329 |
| 2023-10-17 | -98.08 | $1.49 | 24567 |
| 2023-10-16 | -95.51 | $1.53 | 21084 |
| 2023-10-13 | -93.59 | $1.56 | 9068 |
| 2023-10-12 | -97.38 | $1.53 | 34267 |
| 2023-10-11 | -100.00 | $1.83 | 8217 |
| 2023-10-10 | -100.00 | $1.91 | 26341 |
| 2023-10-09 | -86.26 | $2.14 | 7473 |
| 2023-10-06 | -75.47 | $2.25 | 14036 |
| 2023-10-05 | -53.88 | $2.47 | 14027 |
| 2023-10-04 | -46.90 | $2.60 | 34185 |
| 2023-10-03 | -69.03 | $2.35 | 48361 |
| 2023-10-02 | -89.36 | $2.35 | 5422 |
| 2023-09-29 | -78.76 | $2.45 | 7860 |
| 2023-09-28 | -100.00 | $2.25 | 17311 |
| 2023-09-27 | -79.63 | $2.59 | 13063 |
| 2023-09-26 | -66.04 | $2.73 | 4164 |
| 2023-09-25 | -78.66 | $2.60 | 14132 |
| 2023-09-22 | -98.06 | $2.40 | 2926 |
| 2023-09-21 | -98.06 | $2.40 | 7797 |
| 2023-09-20 | -96.88 | $2.48 | 7656 |
| 2023-09-19 | -94.80 | $2.50 | 24616 |
| 2023-09-18 | -98.82 | $2.57 | 13876 |
| 2023-09-15 | -70.61 | $2.81 | 36283 |
| 2023-09-14 | -90.60 | $2.64 | 6390 |
| 2023-09-13 | -100.00 | $2.56 | 3682 |
| 2023-09-12 | -96.32 | $2.60 | 9722 |
| 2023-09-11 | -96.95 | $2.61 | 7289 |
| 2023-09-08 | -99.47 | $2.57 | 58116 |
| 2023-09-07 | -95.65 | $2.87 | 23315 |
| 2023-09-06 | -92.55 | $2.95 | 9222 |
| 2023-09-05 | -88.94 | $3.03 | 29765 |
| 2023-09-01 | -90.74 | $2.99 | 42827 |
| 2023-08-31 | -88.04 | $3.12 | 21377 |
| 2023-08-30 | -94.00 | $3.01 | 6618 |
| 2023-08-29 | -93.53 | $3.08 | 19409 |
| 2023-08-28 | -95.54 | $3.01 | 18178 |
| 2023-08-25 | -97.27 | $2.95 | 5045 |
| 2023-08-24 | -97.94 | $3.00 | 10617 |
| 2023-08-23 | -96.74 | $3.07 | 8584 |
| 2023-08-22 | -95.85 | $3.10 | 9162 |
| 2023-08-21 | -94.96 | $3.13 | 13115 |
| 2023-08-18 | -93.47 | $3.18 | 9308 |
| 2023-08-17 | -97.63 | $3.04 | 10623 |
| 2023-08-16 | -96.14 | $3.09 | 19708 |
| 2023-08-15 | -95.96 | $3.24 | 32901 |
| 2023-08-14 | -85.94 | $3.64 | 33342 |
| 2023-08-11 | -60.93 | $4.24 | 18834 |
| 2023-08-10 | -58.33 | $4.30 | 29895 |
| 2023-08-09 | -50.57 | $4.54 | 52887 |
| 2023-08-08 | -55.65 | $4.36 | 22854 |
| 2023-08-07 | -48.76 | $4.56 | 15810 |
| 2023-08-04 | -39.69 | $4.81 | 20837 |
| 2023-08-03 | -33.68 | $5.04 | 43378 |
| 2023-08-02 | -31.07 | $5.14 | 164303 |
| 2023-08-01 | -5.83 | $4.44 | 27188 |
| 2023-07-31 | -8.23 | $4.34 | 38747 |
| 2023-07-28 | -27.17 | $3.76 | 15906 |
| 2023-07-27 | -23.12 | $3.83 | 50713 |
| 2023-07-26 | -16.60 | $3.91 | 26370 |
| 2023-07-25 | -14.23 | $3.95 | 60602 |
| 2023-07-24 | -29.60 | $3.38 | 17497 |
| 2023-07-21 | -24.00 | $3.45 | 11328 |
| 2023-07-20 | -19.57 | $3.61 | 29945 |
| 2023-07-19 | -38.05 | $3.55 | 15157 |
| 2023-07-18 | -55.45 | $3.40 | 18900 |
| 2023-07-17 | -70.80 | $3.23 | 20788 |
| 2023-07-14 | -87.19 | $2.91 | 13459 |
| 2023-07-13 | -87.50 | $2.90 | 42462 |
| 2023-07-12 | -82.61 | $3.06 | 197731 |
| 2023-07-11 | -87.27 | $2.91 | 26330 |
| 2023-07-10 | -94.41 | $2.68 | 26758 |
| 2023-07-07 | -98.91 | $2.54 | 23466 |
| 2023-07-06 | -99.69 | $2.52 | 18879 |
| 2023-07-05 | -93.13 | $2.74 | 21751 |
| 2023-07-03 | -93.75 | $2.72 | 11349 |
| 2023-06-30 | -93.75 | $2.72 | 31419 |
| 2023-06-29 | -96.88 | $2.63 | 20324 |
| 2023-06-28 | -98.85 | $2.68 | 37541 |
| 2023-06-27 | -94.74 | $2.90 | 23091 |
| 2023-06-26 | -98.95 | $2.74 | 52393 |
| 2023-06-23 | -99.70 | $3.17 | 492926 |
| 2023-06-22 | -96.13 | $3.52 | 93500 |
| 2023-06-21 | -95.67 | $3.71 | 42429 |
| 2023-06-20 | -85.30 | $4.12 | 92573 |
| 2023-06-16 | -79.44 | $4.53 | 74126 |
| 2023-06-15 | -66.36 | $5.08 | 78560 |
| 2023-06-14 | -69.08 | $5.20 | 33253 |
| 2023-06-13 | -63.49 | $5.30 | 14642 |
| 2023-06-12 | -67.72 | $5.22 | 25055 |
| 2023-06-09 | -87.32 | $4.88 | 14541 |
| 2023-06-08 | -91.48 | $4.81 | 18102 |
| 2023-06-07 | -78.39 | $5.11 | 16796 |
| 2023-06-06 | -85.76 | $4.94 | 36324 |
| 2023-06-05 | -94.74 | $4.74 | 34360 |
| 2023-06-02 | -81.42 | $5.33 | 15178 |
| 2023-06-01 | -86.43 | $5.24 | 22783 |
| 2023-05-31 | -79.23 | $5.72 | 11748 |
| 2023-05-30 | -77.15 | $5.80 | 14965 |
| 2023-05-26 | -74.04 | $5.92 | 19260 |
| 2023-05-25 | -93.35 | $5.19 | 13432 |
| 2023-05-24 | -93.16 | $5.51 | 14232 |
| 2023-05-23 | -88.55 | $5.85 | 9307 |
| 2023-05-22 | -89.08 | $5.83 | 15469 |
| 2023-05-19 | -82.73 | $6.04 | 11328 |
| 2023-05-18 | -79.05 | $6.16 | 8412 |
| 2023-05-17 | -83.82 | $6.00 | 11574 |
| 2023-05-16 | -87.78 | $5.87 | 10307 |
| 2023-05-15 | -73.71 | $6.33 | 9782 |
| 2023-05-12 | -71.16 | $6.41 | 9596 |
| 2023-05-11 | -70.27 | $6.44 | 9424 |
| 2023-05-10 | -60.44 | $6.75 | 12665 |
| 2023-05-09 | -66.18 | $6.57 | 15305 |
| 2023-05-08 | -84.51 | $5.98 | 11330 |
| 2023-05-05 | -83.58 | $6.01 | 23163 |
| 2023-05-04 | -70.61 | $6.59 | 15369 |
| 2023-05-03 | -54.60 | $7.07 | 38660 |
| 2023-05-02 | -58.50 | $6.75 | 11821 |
| 2023-05-01 | -80.13 | $6.65 | 10154 |
| 2023-04-28 | -74.12 | $6.96 | 7309 |
| 2023-04-27 | -78.24 | $6.76 | 9667 |
| 2023-04-26 | -78.03 | $6.77 | 4715 |
| 2023-04-25 | -67.64 | $6.96 | 19268 |
| 2023-04-24 | -74.44 | $6.43 | 14756 |
| 2023-04-21 | -66.64 | $6.71 | 21227 |
| 2023-04-20 | -74.90 | $6.24 | 19975 |
| 2023-04-19 | -74.14 | $6.28 | 8747 |
| 2023-04-18 | -76.34 | $6.16 | 22726 |
| 2023-04-17 | -69.19 | $6.57 | 18655 |
| 2023-04-14 | -63.64 | $6.32 | 18717 |
| 2023-04-13 | -56.97 | $6.76 | 15435 |
| 2023-04-12 | -51.35 | $7.13 | 18035 |
| 2023-04-11 | -45.47 | $7.52 | 15523 |
| 2023-04-10 | -45.49 | $7.51 | 33906 |
| 2023-04-06 | -66.84 | $6.11 | 64665 |
| 2023-04-05 | -59.75 | $6.58 | 32657 |
| 2023-04-04 | -53.78 | $6.97 | 55556 |
| 2023-04-03 | -35.19 | $8.19 | 93493 |
| 2023-03-31 | -2.19 | $10.36 | 133526 |
| 2023-03-30 | -22.13 | $8.46 | 188388 |
| 2023-03-29 | -20.09 | $8.58 | 1.7M |
| 2023-03-28 | -68.18 | $5.84 | 19252 |
| 2023-03-27 | -64.72 | $6.05 | 34024 |
| 2023-03-24 | -85.62 | $4.83 | 31459 |
| 2023-03-23 | -67.47 | $5.97 | 12198 |
| 2023-03-22 | -62.56 | $6.36 | 14631 |
| 2023-03-21 | -68.49 | $6.20 | 30360 |
| 2023-03-20 | -54.24 | $7.48 | 48934 |
| 2023-03-17 | -28.40 | $9.62 | 123043 |
| 2023-03-16 | -96.35 | $4.57 | 23869 |
| 2023-03-15 | -92.46 | $4.86 | 31352 |
| 2023-03-14 | -99.98 | $5.33 | 24666 |
| 2023-03-13 | -99.98 | $5.85 | 20264 |
| 2023-03-10 | -90.81 | $6.55 | 19223 |
| 2023-03-09 | -89.86 | $6.67 | 24147 |
| 2023-03-08 | -92.14 | $6.57 | 33254 |
| 2023-03-07 | -98.68 | $6.89 | 24257 |
| 2023-03-06 | -92.63 | $8.06 | 17409 |
| 2023-03-03 | -92.94 | $8.04 | 18374 |
| 2023-03-02 | -98.44 | $7.65 | 37337 |
| 2023-03-01 | -95.76 | $8.59 | 55336 |
| 2023-02-28 | -100.00 | $8.92 | 18127 |
| 2023-02-27 | -98.71 | $9.17 | 17009 |
| 2023-02-24 | -100.00 | $9.36 | 16216 |
| 2023-02-23 | -97.41 | $9.75 | 17576 |
| 2023-02-22 | -97.70 | $9.99 | 21748 |
| 2023-02-21 | -100.00 | $10.66 | 14676 |
| 2023-02-17 | -85.71 | $11.57 | 10703 |
| 2023-02-16 | -97.57 | $11.14 | 9963 |
| 2023-02-15 | -89.29 | $11.44 | 40891 |
| 2023-02-14 | -96.50 | $11.23 | 10194 |
| 2023-02-13 | -87.65 | $11.69 | 18261 |
| 2023-02-10 | -96.80 | $11.22 | 18808 |
| 2023-02-09 | -95.70 | $11.27 | 33253 |
| 2023-02-08 | -82.24 | $12.35 | 16939 |
| 2023-02-07 | -57.57 | $13.52 | 10181 |
| 2023-02-06 | -57.57 | $13.52 | 15979 |
| 2023-02-03 | -60.27 | $13.65 | 11480 |
| 2023-02-02 | -62.21 | $14.43 | 32133 |
| 2023-02-01 | -86.13 | $12.58 | 18501 |
| 2023-01-31 | -87.46 | $12.48 | 14828 |
| 2023-01-30 | -85.74 | $12.61 | 10300 |
| 2023-01-27 | -83.73 | $12.77 | 11638 |
| 2023-01-26 | -85.84 | $12.60 | 13508 |
| 2023-01-25 | -77.34 | $13.26 | 17831 |
| 2023-01-24 | -75.99 | $13.52 | 35298 |
| 2023-01-23 | -82.90 | $13.13 | 23993 |
| 2023-01-20 | -89.33 | $12.61 | 38458 |
| 2023-01-19 | -98.74 | $11.64 | 30007 |
| 2023-01-18 | -98.96 | $13.26 | 26847 |
| 2023-01-17 | -95.96 | $14.56 | 29998 |
| 2023-01-13 | -93.20 | $14.95 | 30046 |
| 2023-01-12 | -94.44 | $14.95 | 55683 |
| 2023-01-11 | -100.00 | $14.56 | 12871 |
| 2023-01-10 | -98.35 | $14.95 | 35175 |
| 2023-01-09 | -96.61 | $15.60 | 16499 |
| 2023-01-06 | -96.61 | $15.60 | 9256 |
| 2023-01-05 | -92.86 | $16.90 | 27331 |
| 2023-01-04 | -87.50 | $17.68 | 9416 |
| 2023-01-03 | -84.55 | $18.33 | 13147 |
| 2022-12-30 | -86.18 | $18.07 | 19556 |
| 2022-12-29 | -95.04 | $16.90 | 11882 |
| 2022-12-28 | -99.17 | $16.25 | 11640 |
| 2022-12-27 | -99.13 | $17.03 | 20755 |
| 2022-12-23 | -99.07 | $18.07 | 12398 |
| 2022-12-22 | -98.02 | $19.63 | 16021 |
| 2022-12-21 | -88.12 | $20.93 | 19201 |
| 2022-12-20 | -93.07 | $20.28 | 9965 |
| 2022-12-19 | -100.00 | $20.54 | 25232 |
| 2022-12-16 | -98.28 | $25.09 | 173328 |
| 2022-12-15 | -92.73 | $26.00 | 21409 |
| 2022-12-14 | -75.71 | $27.82 | 13391 |
| 2022-12-13 | -67.95 | $28.86 | 15006 |
| 2022-12-12 | -84.85 | $27.56 | 13034 |
| 2022-12-09 | -92.31 | $26.65 | 15479 |
| 2022-12-08 | -86.55 | $27.69 | 23509 |
| 2022-12-07 | -92.98 | $27.30 | 19520 |
| 2022-12-06 | -79.82 | $29.25 | 13910 |
| 2022-12-05 | -79.82 | $29.25 | 25819 |
| 2022-12-02 | -83.33 | $28.73 | 9029 |
| 2022-12-01 | -89.47 | $27.82 | 7424 |
| 2022-11-30 | -92.98 | $27.30 | 48776 |
| 2022-11-29 | -81.08 | $29.38 | 15690 |
| 2022-11-28 | -71.17 | $30.81 | 9992 |
| 2022-11-25 | -64.86 | $31.72 | 11973 |
| 2022-11-23 | -81.30 | $29.64 | 11009 |
| 2022-11-22 | -91.06 | $28.08 | 10075 |
| 2022-11-21 | -94.12 | $28.08 | 27818 |
| 2022-11-18 | -87.83 | $29.51 | 20960 |
| 2022-11-17 | -95.37 | $29.25 | 16260 |
| 2022-11-16 | -91.30 | $31.72 | 14580 |
| 2022-11-15 | -65.22 | $34.84 | 13196 |
| 2022-11-14 | -72.83 | $33.93 | 17739 |
| 2022-11-11 | -40.22 | $37.83 | 12073 |
| 2022-11-10 | -51.09 | $36.53 | 32442 |
| 2022-11-09 | -82.61 | $32.76 | 23753 |
| 2022-11-08 | -52.17 | $36.40 | 13402 |
| 2022-11-07 | -47.83 | $36.92 | 18222 |
| 2022-11-04 | -55.43 | $36.01 | 14165 |
| 2022-11-03 | -67.39 | $34.58 | 9501 |
| 2022-11-02 | -71.74 | $34.06 | 15105 |
| 2022-11-01 | -64.13 | $34.97 | 18058 |
| 2022-10-31 | -34.78 | $38.48 | 21347 |
| 2022-10-28 | -33.70 | $38.61 | 12592 |
| 2022-10-27 | -36.96 | $38.22 | 28049 |
| 2022-10-26 | -6.52 | $41.86 | 83370 |
| 2022-10-25 | -51.25 | $35.75 | 16599 |
| 2022-10-24 | -70.11 | $33.15 | 19107 |
| 2022-10-21 | -70.79 | $32.89 | 18444 |
| 2022-10-20 | -70.21 | $32.50 | 6100 |
| 2022-10-19 | -68.09 | $32.76 | 3661 |
| 2022-10-18 | -67.02 | $32.89 | 14685 |
| 2022-10-17 | -28.72 | $37.57 | 8223 |
| 2022-10-14 | -28.72 | $37.57 | 7640 |
| 2022-10-13 | -18.09 | $38.87 | 6795 |
| 2022-10-12 | -32.35 | $37.83 | 5588 |
| 2022-10-11 | -39.67 | $38.35 | 11141 |
| 2022-10-10 | -38.81 | $39.52 | 6742 |
| 2022-10-07 | -36.57 | $39.91 | 8923 |
| 2022-10-06 | -42.86 | $39.00 | 4986 |
| 2022-10-05 | -41.39 | $39.26 | 7109 |
| 2022-10-04 | -40.66 | $39.39 | 16888 |
| 2022-10-03 | -57.86 | $36.53 | 11577 |
| 2022-09-30 | -59.21 | $36.92 | 16553 |
| 2022-09-29 | -55.92 | $37.57 | 23798 |
| 2022-09-28 | -59.49 | $37.18 | 19679 |
| 2022-09-27 | -88.44 | $31.46 | 6973 |
| 2022-09-26 | -92.66 | $30.55 | 12193 |
| 2022-09-23 | -97.78 | $29.38 | 13111 |
| 2022-09-22 | -97.06 | $30.03 | 11379 |
| 2022-09-21 | -100.00 | $30.55 | 14528 |
| 2022-09-20 | -96.26 | $32.37 | 19218 |
| 2022-09-19 | -96.65 | $33.28 | 16531 |
| 2022-09-16 | -98.30 | $33.28 | 182442 |
| 2022-09-15 | -95.97 | $37.18 | 25481 |
| 2022-09-14 | -98.32 | $40.56 | 21295 |
| 2022-09-13 | -83.05 | $43.03 | 16023 |
| 2022-09-12 | -74.58 | $44.33 | 13251 |
| 2022-09-09 | -77.12 | $43.94 | 12118 |
| 2022-09-08 | -72.63 | $44.85 | 10543 |
| 2022-09-07 | -80.00 | $44.33 | 16986 |
| 2022-09-06 | -98.52 | $42.90 | 24231 |
| 2022-09-02 | -90.48 | $45.37 | 19952 |
| 2022-09-01 | -81.63 | $47.06 | 19197 |
| 2022-08-31 | -74.83 | $48.36 | 26927 |
| 2022-08-30 | -75.51 | $48.23 | 14841 |
| 2022-08-29 | -59.18 | $51.35 | 18266 |
| 2022-08-26 | -56.46 | $51.87 | 16538 |
| 2022-08-25 | -55.78 | $52.00 | 19194 |
| 2022-08-24 | -55.78 | $52.00 | 21743 |
| 2022-08-23 | -65.99 | $50.05 | 18296 |
| 2022-08-22 | -57.14 | $51.74 | 18572 |
| 2022-08-19 | -78.23 | $47.71 | 12219 |
| 2022-08-18 | -69.86 | $49.40 | 14325 |
| 2022-08-17 | -73.29 | $48.75 | 7870 |
| 2022-08-16 | -67.81 | $49.79 | 12848 |
| 2022-08-15 | -88.36 | $45.89 | 15662 |
| 2022-08-12 | -81.82 | $48.62 | 21757 |
| 2022-08-11 | -55.73 | $53.17 | 7786 |
| 2022-08-10 | -45.04 | $54.99 | 11549 |
| 2022-08-09 | -32.06 | $57.20 | 14912 |
| 2022-08-08 | -39.69 | $55.90 | 22536 |
| 2022-08-05 | -2.63 | $60.06 | 5292 |
| 2022-08-04 | -4.55 | $59.28 | 7648 |
| 2022-08-03 | -2.83 | $58.89 | 14920 |
| 2022-08-02 | -20.73 | $53.95 | 11244 |
| 2022-08-01 | -44.70 | $48.49 | 12927 |
| 2022-07-29 | -34.09 | $50.31 | 8821 |
| 2022-07-28 | -27.21 | $50.96 | 9902 |
| 2022-07-27 | -36.05 | $49.27 | 12096 |
| 2022-07-26 | -51.70 | $46.28 | 6373 |
| 2022-07-25 | -29.93 | $50.44 | 5707 |
| 2022-07-22 | -39.46 | $48.62 | 4025 |
| 2022-07-21 | -25.17 | $51.35 | 4707 |
| 2022-07-20 | -22.45 | $51.87 | 7400 |
| 2022-07-19 | -32.65 | $49.92 | 7868 |
| 2022-07-18 | -40.14 | $48.49 | 4801 |
| 2022-07-15 | -50.34 | $46.54 | 11372 |
| 2022-07-14 | -21.09 | $52.13 | 5939 |
| 2022-07-13 | -15.65 | $53.17 | 7519 |
| 2022-07-12 | -32.65 | $49.92 | 4368 |
| 2022-07-11 | -21.77 | $52.00 | 8401 |
| 2022-07-08 | -4.76 | $55.25 | 19645 |
| 2022-07-07 | -36.00 | $49.53 | 18447 |
| 2022-07-06 | -38.00 | $49.14 | 11338 |
| 2022-07-05 | -47.35 | $52.52 | 27228 |
| 2022-07-01 | -83.97 | $41.99 | 10010 |
| 2022-06-30 | -87.21 | $41.34 | 9501 |
| 2022-06-29 | -97.63 | $38.35 | 14016 |
| 2022-06-28 | -93.67 | $40.04 | 11409 |
| 2022-06-27 | -85.13 | $43.55 | 12734 |
| 2022-06-24 | -82.59 | $44.59 | 155493 |
| 2022-06-23 | -85.13 | $43.55 | 23312 |
| 2022-06-22 | -88.29 | $42.25 | 11287 |
| 2022-06-21 | -84.81 | $43.68 | 18193 |
| 2022-06-17 | -77.53 | $46.67 | 47451 |
| 2022-06-16 | -75.00 | $47.71 | 18602 |
| 2022-06-15 | -83.18 | $44.72 | 14906 |
| 2022-06-14 | -92.79 | $40.56 | 17181 |
| 2022-06-13 | -95.57 | $40.04 | 20968 |
| 2022-06-10 | -100.00 | $43.42 | 13724 |
| 2022-06-09 | -100.00 | $46.15 | 20702 |
| 2022-06-08 | -86.71 | $53.17 | 25112 |
| 2022-06-07 | -84.66 | $53.82 | 28941 |
| 2022-06-06 | -93.83 | $51.09 | 45215 |
| 2022-06-03 | -57.88 | $66.17 | 19739 |
| 2022-06-02 | -50.65 | $67.99 | 22360 |
| 2022-06-01 | -40.31 | $70.59 | 30203 |
| 2022-05-31 | -44.34 | $70.59 | 53297 |
| 2022-05-27 | -66.99 | $68.77 | 12951 |
| 2022-05-26 | -71.94 | $67.34 | 15129 |
| 2022-05-25 | -75.74 | $66.82 | 8194 |
| 2022-05-24 | -79.90 | $66.04 | 19265 |
| 2022-05-23 | -79.00 | $67.08 | 14101 |
| 2022-05-20 | -84.46 | $64.09 | 15386 |
| 2022-05-19 | -81.70 | $65.78 | 20852 |
| 2022-05-18 | -85.05 | $66.04 | 19894 |
| 2022-05-17 | -66.30 | $79.17 | 12338 |
| 2022-05-16 | -73.72 | $73.97 | 11532 |
| 2022-05-13 | -71.31 | $75.66 | 18523 |
| 2022-05-12 | -83.75 | $66.95 | 15571 |
| 2022-05-11 | -94.34 | $59.54 | 15766 |
| 2022-05-10 | -96.38 | $58.11 | 21761 |
| 2022-05-09 | -91.30 | $66.95 | 18067 |
| 2022-05-06 | -99.57 | $65.39 | 8279 |
| 2022-05-05 | -95.13 | $69.68 | 14195 |
| 2022-05-04 | -95.27 | $73.19 | 12577 |
| 2022-05-03 | -97.11 | $77.61 | 24191 |
| 2022-05-02 | -97.92 | $82.81 | 11658 |
| 2022-04-29 | -88.08 | $91.00 | 7011 |
| 2022-04-28 | -84.77 | $92.30 | 12362 |
| 2022-04-27 | -66.11 | $100.75 | 6592 |
| 2022-04-26 | -55.03 | $104.91 | 7459 |
| 2022-04-25 | -49.17 | $106.21 | 6468 |
| 2022-04-22 | -62.38 | $101.01 | 7557 |
| 2022-04-21 | -31.68 | $113.10 | 13341 |
| 2022-04-20 | -16.31 | $114.92 | 6550 |
| 2022-04-19 | -33.66 | $107.64 | 4488 |
| 2022-04-18 | -40.24 | $103.22 | 4540 |
| 2022-04-14 | -36.09 | $105.04 | 3024 |
| 2022-04-13 | -35.80 | $105.17 | 4337 |
| 2022-04-12 | -37.87 | $104.26 | 6246 |
| 2022-04-11 | -46.27 | $96.72 | 13412 |
| 2022-04-08 | -49.07 | $93.47 | 16408 |
| 2022-04-07 | -24.42 | $107.25 | 8569 |
| 2022-04-06 | -13.95 | $113.10 | 13332 |
| 2022-04-05 | -7.91 | $116.48 | 9328 |
| 2022-04-04 | -6.74 | $117.13 | 16191 |
| 2022-04-01 | -13.26 | $113.49 | 18715 |
| 2022-03-31 | -18.84 | $110.37 | 35039 |
| 2022-03-30 | -8.10 | $98.93 | 7555 |
| 2022-03-29 | -9.65 | $95.42 | 9055 |
| 2022-03-28 | -14.05 | $92.69 | 9204 |
| 2022-03-25 | -11.63 | $93.47 | 8769 |
| 2022-03-24 | -13.64 | $89.70 | 8818 |
| 2022-03-23 | -22.73 | $87.10 | 9148 |
| 2022-03-22 | -29.09 | $85.28 | 9577 |
| 2022-03-21 | -41.82 | $81.64 | 13278 |
| 2022-03-18 | -35.00 | $83.59 | 98398 |
| 2022-03-17 | -27.73 | $85.67 | 13530 |
| 2022-03-16 | -34.09 | $83.85 | 27646 |
| 2022-03-15 | -54.09 | $78.13 | 12617 |
| 2022-03-14 | -87.73 | $68.51 | 16659 |
| 2022-03-11 | -16.34 | $89.31 | 7556 |
| 2022-03-10 | -9.50 | $88.40 | 24703 |
| 2022-03-09 | -28.17 | $80.60 | 10947 |
| 2022-03-08 | -43.66 | $77.74 | 8977 |
| 2022-03-07 | -59.31 | $74.62 | 9934 |
| 2022-03-04 | -48.59 | $74.62 | 2523 |
| 2022-03-03 | -52.33 | $72.67 | 3941 |
| 2022-03-02 | -39.59 | $75.66 | 1558 |
| 2022-03-01 | -28.71 | $78.26 | 3805 |
| 2022-02-28 | -30.69 | $77.74 | 13141 |
| 2022-02-25 | -26.68 | $77.35 | 5170 |
| 2022-02-24 | -45.41 | $72.80 | 1693 |
| 2022-02-23 | -43.81 | $73.19 | 1313 |
| 2022-02-22 | -40.35 | $73.19 | 3112 |
| 2022-02-18 | -36.05 | $74.23 | 3566 |
| 2022-02-17 | -42.40 | $72.54 | 1634 |
| 2022-02-16 | -55.09 | $69.16 | 4070 |
| 2022-02-15 | -54.60 | $69.29 | 6385 |
| 2022-02-14 | -35.57 | $74.36 | 3028 |
| 2022-02-11 | -9.69 | $81.25 | 9429 |
| 2022-02-10 | -0.65 | $77.22 | 7529 |
| 2022-02-09 | -15.54 | $73.45 | 14646 |
| 2022-02-08 | -29.73 | $70.72 | 2842 |
| 2022-02-07 | -35.14 | $69.68 | 4682 |
| 2022-02-04 | -47.85 | $68.25 | 11231 |
| 2022-02-03 | -76.22 | $64.61 | 13761 |
| 2022-02-02 | -86.52 | $62.14 | 7107 |
| 2022-02-01 | -91.61 | $60.58 | 5134 |
| 2022-01-31 | -89.68 | $61.36 | 8263 |
| 2022-01-28 | -83.23 | $63.96 | 1961 |
| 2022-01-27 | -84.19 | $63.57 | 4688 |
| 2022-01-26 | -86.45 | $62.66 | 5704 |
| 2022-01-25 | -94.84 | $59.28 | 4267 |
| 2022-01-24 | -90.32 | $61.10 | 5041 |
| 2022-01-21 | -95.76 | $62.27 | 8482 |
| 2022-01-20 | -98.46 | $64.22 | 6728 |
| 2022-01-19 | -99.62 | $63.83 | 9297 |
| 2022-01-18 | -95.69 | $65.78 | 4083 |
| 2022-01-14 | -90.20 | $67.60 | 3514 |
| 2022-01-13 | -92.94 | $66.69 | 20887 |
| 2022-01-12 | -69.32 | $73.71 | 17675 |
| 2022-01-11 | -80.68 | $69.81 | 16612 |
| 2022-01-10 | -93.94 | $65.26 | 21513 |
| 2022-01-07 | -92.80 | $65.65 | 19646 |
| 2022-01-06 | -56.82 | $78.00 | 11269 |
| 2022-01-05 | -31.82 | $86.58 | 9231 |
| 2022-01-04 | -19.70 | $90.74 | 27663 |
| 2022-01-03 | -18.32 | $91.00 | 15666 |
| 2021-12-31 | -39.31 | $83.85 | 4298 |
| 2021-12-30 | -42.75 | $82.68 | 7002 |
| 2021-12-29 | -42.37 | $82.81 | 4870 |
| 2021-12-28 | -71.75 | $77.87 | 5880 |
| 2021-12-27 | -81.53 | $76.96 | 6362 |
| 2021-12-23 | -80.86 | $80.47 | 3006 |
| 2021-12-22 | -84.64 | $79.17 | 4371 |
| 2021-12-21 | -85.39 | $78.39 | 20672 |
| 2021-12-20 | -80.27 | $83.72 | 18974 |
| 2021-12-17 | -93.13 | $70.33 | 17368 |
| 2021-12-16 | -95.76 | $67.60 | 16052 |
| 2021-12-15 | -97.38 | $65.91 | 15329 |
| 2021-12-14 | -99.35 | $67.60 | 13672 |
| 2021-12-13 | -97.56 | $73.84 | 11332 |
| 2021-12-10 | -95.65 | $75.92 | 7697 |
| 2021-12-09 | -98.46 | $76.18 | 11994 |
| 2021-12-08 | -96.77 | $77.74 | 15217 |
| 2021-12-07 | -89.75 | $84.24 | 102680 |
| 2021-12-06 | -83.29 | $90.22 | 20277 |
| 2021-12-03 | -83.57 | $89.96 | 24501 |
| 2021-12-02 | -82.30 | $91.13 | 31490 |
| 2021-12-01 | -97.89 | $76.70 | 22329 |
| 2021-11-30 | -88.73 | $85.41 | 49835 |
| 2021-11-29 | -79.47 | $117.00 | 36773 |
| 2021-11-26 | -54.41 | $132.86 | 29190 |
| 2021-11-24 | -46.20 | $138.06 | 207084 |
| 2021-11-23 | -99.61 | $104.12 | 10823 |
| 2021-11-22 | -40.95 | $128.70 | 14474 |
| 2021-11-19 | -71.26 | $122.85 | 4754 |
| 2021-11-18 | -91.95 | $120.51 | 4546 |
| 2021-11-17 | -44.00 | $129.48 | 2831 |
| 2021-11-16 | -56.00 | $129.09 | 7138 |
| 2021-11-15 | -19.48 | $130.39 | 21477 |
| 2021-11-12 | -66.48 | $128.83 | 3838 |
| 2021-11-11 | -27.84 | $129.51 | 2331 |
| 2021-11-10 | -22.16 | $129.61 | 10308 |
| 2021-11-09 | -30.77 | $129.80 | 20723 |
| 2021-11-08 | -60.00 | $129.61 | 200077 |
| 2021-11-05 | -40.00 | $129.74 | 40846 |
| 2021-11-04 | -33.33 | $129.74 | 37085 |
| 2021-11-03 | -33.33 | $129.74 | 15169 |
| 2021-11-02 | -33.33 | $129.74 | 24977 |
| 2021-11-01 | -14.29 | $129.87 | 8792 |
| 2021-10-29 | -28.57 | $129.74 | 10762 |
| 2021-10-28 | -16.67 | $129.74 | 25992 |
| 2021-10-27 | -14.29 | $129.74 | 23638 |
| 2021-10-26 | 0.00 | $129.87 | 235631 |
| 2021-10-25 | -28.57 | $129.61 | 52792 |
| 2021-10-22 | -14.29 | $129.74 | 20062 |
| 2021-10-21 | 0.00 | $129.74 | 52615 |
| 2021-10-20 | -33.33 | $129.48 | 14085 |
| 2021-10-19 | -33.33 | $129.48 | 77 |
| 2021-10-18 | -33.33 | $129.48 | 400 |
| 2021-10-15 | -33.33 | $129.48 | 162 |
| 2021-10-14 | -42.31 | $129.41 | 2846 |
| 2021-10-13 | -33.33 | $129.48 | 292 |
| 2021-10-12 | -28.57 | $129.48 | 69 |
| 2021-10-11 | -28.57 | $129.48 | 4185 |
| 2021-10-08 | -42.86 | $129.35 | 2631 |
| 2021-10-07 | -57.14 | $129.22 | 1092 |
| 2021-10-06 | -31.73 | $129.41 | 1908 |
| 2021-10-05 | -50.00 | $129.22 | 346 |
| 2021-10-04 | -15.38 | $129.48 | 315 |
| 2021-10-01 | -23.08 | $129.35 | 1731 |
| 2021-09-30 | -10.00 | $129.22 | 11046 |
| 2021-09-29 | 0.00 | $129.35 | 1808 |
| 2021-09-28 | 0.00 | $129.35 | 1646 |
| 2021-09-27 | -10.00 | $129.22 | 508 |
| 2021-09-24 | 0.00 | $129.35 | 1300 |
| 2021-09-23 | 0.00 | $129.35 | 22046 |
| 2021-09-22 | 0.00 | $129.35 | 8315 |
| 2021-09-21 | 0.00 | $129.22 | 777 |
| 2021-09-20 | 0.00 | $129.09 | 915 |
| 2021-09-17 | 0.00 | $129.09 | 508 |
| 2021-09-16 | -12.50 | $128.96 | 1892 |
| 2021-09-15 | -12.50 | $128.96 | 2315 |
| 2021-09-14 | 0.00 | $129.09 | 1477 |
| 2021-09-13 | 0.00 | $129.09 | 7738 |
| 2021-09-10 | 0.00 | $129.09 | 685 |
| 2021-09-09 | -6.19 | $128.96 | 2585 |
| 2021-09-08 | -14.29 | $128.83 | 269 |
| 2021-09-07 | -28.57 | $128.70 | 1208 |
| 2021-09-03 | -66.67 | $128.44 | 92 |
| 2021-09-02 | -33.33 | $128.70 | 34369 |
| 2021-09-01 | -33.33 | $128.70 | 569 |
| 2021-08-31 | -83.33 | $128.31 | 900 |
| 2021-08-30 | -33.33 | $128.70 | 5638 |
| 2021-08-27 | -66.67 | $128.44 | 1385 |
| 2021-08-26 | -57.14 | $128.44 | 12192 |
| 2021-08-25 | -71.43 | $128.31 | 1477 |
| 2021-08-24 | -57.14 | $128.44 | 662 |
| 2021-08-23 | -25.00 | $128.70 | 192 |
| 2021-08-20 | -25.00 | $128.70 | 892 |
| 2021-08-19 | -62.50 | $128.31 | 1085 |
| 2021-08-18 | -50.00 | $128.44 | 62 |
| 2021-08-17 | -37.50 | $128.57 | 1138 |
| 2021-08-16 | -50.96 | $128.43 | 1008 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.90
2026-08-12
Close Price
$1.06
Vol: 40626Average Directional Index - Detailed Analysis
Minimum
6.90
Average
22.60
Maximum
82.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.90 | $1.06 | 40626 |
| 2026-08-11 | 10.25 | $1.26 | 78109 |
| 2026-08-10 | 9.87 | $1.15 | 54500 |
| 2026-08-07 | 9.92 | $1.03 | 10500 |
| 2026-08-06 | 9.80 | $0.98 | 45243 |
| 2026-08-05 | 9.50 | $1.03 | 5200 |
| 2026-08-04 | 9.68 | $1.04 | 14336 |
| 2026-08-03 | 9.86 | $1.02 | 15133 |
| 2026-07-31 | 10.06 | $1.00 | 20400 |
| 2026-07-30 | 10.26 | $1.02 | 8436 |
| 2026-07-29 | 10.25 | $1.01 | 17324 |
| 2026-07-28 | 9.93 | $1.02 | 17729 |
| 2026-07-27 | 9.65 | $1.08 | 24300 |
| 2026-07-24 | 9.70 | $1.06 | 24043 |
| 2026-07-23 | 9.38 | $1.08 | 13913 |
| 2026-07-22 | 9.10 | $1.14 | 21529 |
| 2026-07-21 | 9.22 | $1.16 | 19643 |
| 2026-07-20 | 9.54 | $1.16 | 16900 |
| 2026-07-17 | 9.89 | $1.21 | 38900 |
| 2026-07-16 | 10.38 | $1.26 | 28000 |
| 2026-07-15 | 10.76 | $1.35 | 21900 |
| 2026-07-14 | 10.63 | $1.30 | 8563 |
| 2026-07-13 | 10.83 | $1.31 | 10542 |
| 2026-07-10 | 10.98 | $1.30 | 3545 |
| 2026-07-09 | 11.38 | $1.30 | 6100 |
| 2026-07-08 | 11.79 | $1.27 | 7300 |
| 2026-07-07 | 12.41 | $1.27 | 19536 |
| 2026-07-06 | 13.00 | $1.32 | 11500 |
| 2026-07-02 | 13.58 | $1.27 | 177700 |
| 2026-07-01 | 14.18 | $1.30 | 11200 |
| 2026-06-30 | 14.87 | $1.29 | 11200 |
| 2026-06-29 | 15.60 | $1.30 | 32000 |
| 2026-06-26 | 16.37 | $1.37 | 12143 |
| 2026-06-25 | 16.73 | $1.29 | 26800 |
| 2026-06-24 | 16.74 | $1.29 | 8562 |
| 2026-06-23 | 16.78 | $1.30 | 14930 |
| 2026-06-22 | 16.83 | $1.27 | 19600 |
| 2026-06-18 | 16.88 | $1.29 | 43527 |
| 2026-06-17 | 16.79 | $1.32 | 36324 |
| 2026-06-16 | 16.69 | $1.27 | 55263 |
| 2026-06-15 | 16.31 | $1.32 | 36800 |
| 2026-06-12 | 16.25 | $1.35 | 27146 |
| 2026-06-11 | 16.28 | $1.36 | 25308 |
| 2026-06-10 | 16.27 | $1.39 | 31155 |
| 2026-06-09 | 16.26 | $1.33 | 26700 |
| 2026-06-08 | 16.25 | $1.37 | 28970 |
| 2026-06-05 | 16.34 | $1.41 | 37067 |
| 2026-06-04 | 16.58 | $1.51 | 20200 |
| 2026-06-03 | 17.01 | $1.48 | 23079 |
| 2026-06-02 | 17.45 | $1.61 | 26500 |
| 2026-06-01 | 18.25 | $1.62 | 44163 |
| 2026-05-29 | 19.15 | $1.73 | 29100 |
| 2026-05-28 | 19.89 | $1.84 | 28952 |
| 2026-05-27 | 20.50 | $1.76 | 24707 |
| 2026-05-26 | 21.13 | $1.86 | 30787 |
| 2026-05-22 | 21.56 | $1.90 | 52703 |
| 2026-05-21 | 21.86 | $1.92 | 66093 |
| 2026-05-20 | 22.18 | $1.91 | 50216 |
| 2026-05-19 | 22.58 | $1.89 | 50589 |
| 2026-05-18 | 23.00 | $1.78 | 57900 |
| 2026-05-15 | 23.55 | $1.88 | 106861 |
| 2026-05-14 | 23.96 | $1.86 | 410346 |
| 2026-05-13 | 24.39 | $1.47 | 54503 |
| 2026-05-12 | 25.40 | $1.38 | 84085 |
| 2026-05-11 | 26.45 | $1.41 | 51111 |
| 2026-05-08 | 27.69 | $1.53 | 48287 |
| 2026-05-07 | 29.08 | $1.58 | 49000 |
| 2026-05-06 | 30.40 | $1.76 | 47400 |
| 2026-05-05 | 31.59 | $1.69 | 79933 |
| 2026-05-04 | 32.84 | $1.94 | 68817 |
| 2026-05-01 | 33.49 | $2.02 | 85300 |
| 2026-04-30 | 33.97 | $2.28 | 88828 |
| 2026-04-29 | 33.73 | $2.39 | 95545 |
| 2026-04-28 | 33.38 | $2.54 | 105300 |
| 2026-04-27 | 32.71 | $2.52 | 224400 |
| 2026-04-24 | 32.00 | $2.30 | 321012 |
| 2026-04-23 | 31.17 | $2.45 | 442129 |
| 2026-04-22 | 30.34 | $2.76 | 2.7M |
| 2026-04-21 | 29.47 | $2.91 | 82.4M |
| 2026-04-20 | 27.61 | $1.88 | 113845 |
| 2026-04-17 | 27.07 | $1.54 | 13422 |
| 2026-04-16 | 27.29 | $1.46 | 14900 |
| 2026-04-15 | 27.80 | $1.34 | 10032 |
| 2026-04-14 | 28.77 | $1.32 | 16100 |
| 2026-04-13 | 29.75 | $1.37 | 8408 |
| 2026-04-10 | 30.57 | $1.47 | 9900 |
| 2026-04-09 | 30.93 | $1.50 | 22500 |
| 2026-04-08 | 31.32 | $1.72 | 10200 |
| 2026-04-07 | 31.19 | $1.62 | 26234 |
| 2026-04-06 | 31.21 | $1.59 | 20900 |
| 2026-04-02 | 31.31 | $1.64 | 103524 |
| 2026-04-01 | 31.41 | $1.63 | 578947 |
| 2026-03-31 | 32.07 | $1.16 | 22416 |
| 2026-03-30 | 32.79 | $1.08 | 21600 |
| 2026-03-27 | 33.17 | $1.09 | 11200 |
| 2026-03-26 | 33.61 | $1.14 | 13500 |
| 2026-03-25 | 34.26 | $1.15 | 42800 |
| 2026-03-24 | 34.14 | $1.08 | 4038 |
| 2026-03-23 | 34.31 | $1.11 | 9900 |
| 2026-03-20 | 34.57 | $1.16 | 37200 |
| 2026-03-19 | 34.87 | $1.14 | 7700 |
| 2026-03-18 | 35.19 | $1.12 | 21500 |
| 2026-03-17 | 35.53 | $1.03 | 19104 |
| 2026-03-16 | 35.24 | $1.04 | 19057 |
| 2026-03-13 | 34.94 | $1.11 | 13140 |
| 2026-03-12 | 34.14 | $1.15 | 15039 |
| 2026-03-11 | 33.42 | $1.12 | 7700 |
| 2026-03-10 | 32.60 | $1.15 | 34229 |
| 2026-03-09 | 31.74 | $1.07 | 56814 |
| 2026-03-06 | 30.16 | $0.99 | 29540 |
| 2026-03-05 | 28.50 | $1.09 | 15023 |
| 2026-03-04 | 26.90 | $1.15 | 35214 |
| 2026-03-03 | 25.30 | $1.20 | 80450 |
| 2026-03-02 | 23.62 | $1.41 | 11317 |
| 2026-02-27 | 22.76 | $1.52 | 31400 |
| 2026-02-26 | 21.85 | $1.52 | 16400 |
| 2026-02-25 | 20.54 | $1.44 | 60116 |
| 2026-02-24 | 19.15 | $1.55 | 6945 |
| 2026-02-23 | 17.85 | $1.55 | 21621 |
| 2026-02-20 | 16.65 | $1.74 | 12700 |
| 2026-02-19 | 16.14 | $1.82 | 10045 |
| 2026-02-18 | 15.60 | $1.82 | 5645 |
| 2026-02-17 | 15.42 | $1.77 | 7400 |
| 2026-02-13 | 14.50 | $1.72 | 8614 |
| 2026-02-12 | 13.20 | $1.75 | 40400 |
| 2026-02-11 | 11.85 | $1.88 | 15713 |
| 2026-02-10 | 10.92 | $1.92 | 22203 |
| 2026-02-09 | 10.26 | $2.01 | 7201 |
| 2026-02-06 | 9.99 | $1.96 | 70300 |
| 2026-02-05 | 9.71 | $2.12 | 10132 |
| 2026-02-04 | 10.08 | $2.11 | 2215 |
| 2026-02-03 | 10.45 | $2.12 | 8700 |
| 2026-02-02 | 10.92 | $2.10 | 7328 |
| 2026-01-30 | 11.41 | $2.10 | 5541 |
| 2026-01-29 | 11.93 | $2.20 | 23300 |
| 2026-01-28 | 12.48 | $2.27 | 3600 |
| 2026-01-27 | 12.56 | $2.26 | 7238 |
| 2026-01-26 | 12.28 | $2.22 | 9600 |
| 2026-01-23 | 11.98 | $2.19 | 6400 |
| 2026-01-22 | 11.93 | $2.22 | 5000 |
| 2026-01-21 | 11.87 | $2.20 | 10210 |
| 2026-01-20 | 12.03 | $2.24 | 8100 |
| 2026-01-16 | 12.06 | $2.20 | 10400 |
| 2026-01-15 | 12.04 | $2.26 | 9511 |
| 2026-01-14 | 11.89 | $2.28 | 12100 |
| 2026-01-13 | 11.96 | $2.26 | 4839 |
| 2026-01-12 | 11.86 | $2.28 | 5016 |
| 2026-01-09 | 11.75 | $2.24 | 12300 |
| 2026-01-08 | 11.96 | $2.19 | 15600 |
| 2026-01-07 | 12.17 | $2.22 | 14589 |
| 2026-01-06 | 12.07 | $2.26 | 25443 |
| 2026-01-05 | 12.18 | $2.20 | 23100 |
| 2026-01-02 | 12.30 | $2.16 | 23437 |
| 2025-12-31 | 12.86 | $2.14 | 31045 |
| 2025-12-30 | 13.43 | $2.23 | 2668 |
| 2025-12-29 | 14.05 | $2.25 | 9700 |
| 2025-12-26 | 14.71 | $2.19 | 21026 |
| 2025-12-24 | 15.48 | $2.20 | 12236 |
| 2025-12-23 | 16.26 | $2.28 | 18408 |
| 2025-12-22 | 16.87 | $2.29 | 12234 |
| 2025-12-19 | 17.58 | $2.34 | 6600 |
| 2025-12-18 | 18.09 | $2.27 | 28532 |
| 2025-12-17 | 18.63 | $2.39 | 14300 |
| 2025-12-16 | 18.70 | $2.59 | 8400 |
| 2025-12-15 | 18.69 | $2.50 | 16400 |
| 2025-12-12 | 18.47 | $2.57 | 14262 |
| 2025-12-11 | 18.23 | $2.52 | 6000 |
| 2025-12-10 | 18.16 | $2.51 | 11500 |
| 2025-12-09 | 18.09 | $2.66 | 5800 |
| 2025-12-08 | 17.94 | $2.54 | 20800 |
| 2025-12-05 | 17.78 | $2.53 | 37302 |
| 2025-12-04 | 17.78 | $2.35 | 52127 |
| 2025-12-03 | 18.15 | $2.35 | 18600 |
| 2025-12-02 | 18.27 | $2.48 | 22200 |
| 2025-12-01 | 18.01 | $2.74 | 36409 |
| 2025-11-28 | 17.88 | $2.45 | 8002 |
| 2025-11-26 | 18.27 | $2.42 | 6805 |
| 2025-11-25 | 18.88 | $2.30 | 12000 |
| 2025-11-24 | 19.85 | $2.35 | 14915 |
| 2025-11-21 | 20.87 | $2.36 | 29000 |
| 2025-11-20 | 21.77 | $2.40 | 15200 |
| 2025-11-19 | 22.62 | $2.50 | 9900 |
| 2025-11-18 | 23.52 | $2.38 | 15000 |
| 2025-11-17 | 24.73 | $2.46 | 9840 |
| 2025-11-14 | 26.03 | $2.44 | 9734 |
| 2025-11-13 | 27.14 | $2.46 | 68500 |
| 2025-11-12 | 28.27 | $2.63 | 25000 |
| 2025-11-11 | 29.46 | $2.62 | 5406 |
| 2025-11-10 | 30.35 | $2.57 | 11200 |
| 2025-11-07 | 30.95 | $2.67 | 6244 |
| 2025-11-06 | 31.73 | $2.45 | 9439 |
| 2025-11-05 | 32.79 | $2.58 | 4316 |
| 2025-11-04 | 33.62 | $2.52 | 6800 |
| 2025-11-03 | 34.53 | $2.60 | 13400 |
| 2025-10-31 | 35.26 | $2.58 | 18300 |
| 2025-10-30 | 36.03 | $2.66 | 19314 |
| 2025-10-29 | 36.78 | $2.71 | 29567 |
| 2025-10-28 | 37.38 | $2.94 | 7418 |
| 2025-10-27 | 37.22 | $2.98 | 24410 |
| 2025-10-24 | 37.01 | $3.04 | 6641 |
| 2025-10-23 | 36.83 | $2.93 | 20700 |
| 2025-10-22 | 36.84 | $2.97 | 37432 |
| 2025-10-21 | 36.79 | $3.19 | 9121 |
| 2025-10-20 | 36.34 | $3.12 | 7500 |
| 2025-10-17 | 36.13 | $3.05 | 23700 |
| 2025-10-16 | 35.91 | $3.34 | 18100 |
| 2025-10-15 | 34.57 | $3.49 | 111520 |
| 2025-10-14 | 33.15 | $3.10 | 23574 |
| 2025-10-13 | 32.26 | $3.43 | 43200 |
| 2025-10-10 | 31.31 | $3.02 | 18798 |
| 2025-10-09 | 30.75 | $2.99 | 35300 |
| 2025-10-08 | 30.15 | $2.96 | 6532 |
| 2025-10-07 | 29.91 | $2.91 | 15200 |
| 2025-10-06 | 29.61 | $2.96 | 7027 |
| 2025-10-03 | 29.30 | $2.99 | 9539 |
| 2025-10-02 | 29.05 | $2.90 | 4330 |
| 2025-10-01 | 28.72 | $2.95 | 11744 |
| 2025-09-30 | 28.44 | $2.99 | 14900 |
| 2025-09-29 | 28.14 | $2.91 | 11613 |
| 2025-09-26 | 27.94 | $2.93 | 9200 |
| 2025-09-25 | 27.73 | $3.06 | 15472 |
| 2025-09-24 | 27.32 | $3.15 | 19149 |
| 2025-09-23 | 26.54 | $3.23 | 18500 |
| 2025-09-22 | 25.69 | $3.23 | 43900 |
| 2025-09-19 | 24.70 | $3.42 | 94872 |
| 2025-09-18 | 23.65 | $2.94 | 46800 |
| 2025-09-17 | 23.01 | $3.00 | 716916 |
| 2025-09-16 | 22.34 | $2.60 | 44222 |
| 2025-09-15 | 23.12 | $2.18 | 14100 |
| 2025-09-12 | 22.79 | $2.20 | 7619 |
| 2025-09-11 | 22.45 | $2.19 | 7432 |
| 2025-09-10 | 21.90 | $2.18 | 7700 |
| 2025-09-09 | 21.31 | $2.23 | 17400 |
| 2025-09-08 | 20.71 | $2.15 | 12167 |
| 2025-09-05 | 19.87 | $2.28 | 8500 |
| 2025-09-04 | 19.30 | $2.32 | 13900 |
| 2025-09-03 | 18.70 | $2.56 | 98712 |
| 2025-09-02 | 18.08 | $2.31 | 12900 |
| 2025-08-29 | 18.05 | $2.41 | 11000 |
| 2025-08-28 | 18.20 | $2.46 | 6439 |
| 2025-08-27 | 18.53 | $2.40 | 7100 |
| 2025-08-26 | 18.87 | $2.51 | 8901 |
| 2025-08-25 | 19.24 | $2.49 | 11648 |
| 2025-08-22 | 19.91 | $2.51 | 33400 |
| 2025-08-21 | 20.62 | $2.45 | 16022 |
| 2025-08-20 | 21.57 | $2.54 | 6100 |
| 2025-08-19 | 22.29 | $2.57 | 8200 |
| 2025-08-18 | 23.17 | $2.54 | 9742 |
| 2025-08-15 | 24.15 | $2.46 | 12500 |
| 2025-08-14 | 25.07 | $2.55 | 13223 |
| 2025-08-13 | 25.95 | $2.53 | 18000 |
| 2025-08-12 | 26.96 | $2.51 | 8000 |
| 2025-08-11 | 27.67 | $2.54 | 6200 |
| 2025-08-08 | 28.38 | $2.67 | 10800 |
| 2025-08-07 | 29.13 | $2.48 | 8800 |
| 2025-08-06 | 30.22 | $2.46 | 20234 |
| 2025-08-05 | 31.36 | $2.50 | 12959 |
| 2025-08-04 | 32.48 | $2.70 | 7029 |
| 2025-08-01 | 33.33 | $2.73 | 47800 |
| 2025-07-31 | 34.24 | $3.19 | 4614 |
| 2025-07-30 | 33.70 | $3.33 | 10785 |
| 2025-07-29 | 32.94 | $3.45 | 19707 |
| 2025-07-28 | 31.60 | $3.65 | 84900 |
| 2025-07-25 | 30.18 | $2.97 | 17600 |
| 2025-07-24 | 29.65 | $2.93 | 4400 |
| 2025-07-23 | 29.02 | $3.10 | 13247 |
| 2025-07-22 | 28.35 | $3.10 | 26918 |
| 2025-07-21 | 27.73 | $2.65 | 15544 |
| 2025-07-18 | 27.90 | $2.55 | 9900 |
| 2025-07-17 | 28.00 | $2.67 | 24908 |
| 2025-07-16 | 28.31 | $2.60 | 6227 |
| 2025-07-15 | 28.61 | $2.68 | 14600 |
| 2025-07-14 | 28.70 | $2.57 | 11200 |
| 2025-07-11 | 28.80 | $2.51 | 15529 |
| 2025-07-10 | 29.31 | $2.63 | 36800 |
| 2025-07-09 | 29.84 | $3.04 | 16600 |
| 2025-07-08 | 28.79 | $3.03 | 15500 |
| 2025-07-07 | 27.74 | $2.97 | 16000 |
| 2025-07-03 | 26.23 | $3.04 | 31500 |
| 2025-07-02 | 24.64 | $2.81 | 48127 |
| 2025-07-01 | 22.96 | $2.41 | 17948 |
| 2025-06-30 | 22.07 | $2.34 | 6300 |
| 2025-06-27 | 21.26 | $2.26 | 26119 |
| 2025-06-26 | 20.62 | $2.22 | 29108 |
| 2025-06-25 | 20.04 | $2.32 | 6500 |
| 2025-06-24 | 19.24 | $2.27 | 25700 |
| 2025-06-23 | 18.31 | $2.25 | 14933 |
| 2025-06-20 | 17.56 | $2.14 | 42249 |
| 2025-06-18 | 16.77 | $2.10 | 12602 |
| 2025-06-17 | 16.85 | $1.96 | 15400 |
| 2025-06-16 | 17.15 | $2.04 | 7100 |
| 2025-06-13 | 17.27 | $2.04 | 8802 |
| 2025-06-12 | 17.40 | $2.10 | 6000 |
| 2025-06-11 | 17.70 | $2.00 | 19221 |
| 2025-06-10 | 18.23 | $2.00 | 23300 |
| 2025-06-09 | 18.79 | $2.01 | 7900 |
| 2025-06-06 | 19.56 | $1.97 | 4600 |
| 2025-06-05 | 20.43 | $2.10 | 5300 |
| 2025-06-04 | 21.06 | $2.07 | 20200 |
| 2025-06-03 | 21.74 | $1.96 | 6737 |
| 2025-06-02 | 22.46 | $2.03 | 13564 |
| 2025-05-30 | 23.31 | $2.11 | 1500 |
| 2025-05-29 | 23.66 | $2.12 | 4801 |
| 2025-05-28 | 24.03 | $2.14 | 1720 |
| 2025-05-27 | 24.52 | $2.04 | 10212 |
| 2025-05-23 | 25.08 | $2.03 | 5445 |
| 2025-05-22 | 25.79 | $2.02 | 24100 |
| 2025-05-21 | 26.54 | $2.14 | 8000 |
| 2025-05-20 | 27.10 | $2.24 | 9829 |
| 2025-05-19 | 27.98 | $2.25 | 12200 |
| 2025-05-16 | 28.71 | $2.32 | 16974 |
| 2025-05-15 | 29.24 | $2.47 | 12838 |
| 2025-05-14 | 29.79 | $2.50 | 16300 |
| 2025-05-13 | 30.02 | $2.59 | 15013 |
| 2025-05-12 | 30.23 | $2.42 | 6631 |
| 2025-05-09 | 30.74 | $2.34 | 2912 |
| 2025-05-08 | 31.30 | $2.40 | 4839 |
| 2025-05-07 | 31.80 | $2.42 | 4200 |
| 2025-05-06 | 32.34 | $2.37 | 4200 |
| 2025-05-05 | 32.91 | $2.50 | 5156 |
| 2025-05-02 | 33.33 | $2.42 | 5704 |
| 2025-05-01 | 33.78 | $2.39 | 6312 |
| 2025-04-30 | 34.26 | $2.41 | 12900 |
| 2025-04-29 | 34.84 | $2.36 | 5810 |
| 2025-04-28 | 35.53 | $2.35 | 10313 |
| 2025-04-25 | 36.18 | $2.45 | 20501 |
| 2025-04-24 | 37.01 | $2.17 | 53700 |
| 2025-04-23 | 38.12 | $2.18 | 38724 |
| 2025-04-22 | 39.30 | $2.30 | 131678 |
| 2025-04-21 | 40.23 | $2.79 | 54441 |
| 2025-04-17 | 40.54 | $3.55 | 61046 |
| 2025-04-16 | 39.34 | $3.69 | 12170 |
| 2025-04-15 | 38.09 | $3.30 | 11136 |
| 2025-04-14 | 36.96 | $3.41 | 25200 |
| 2025-04-11 | 35.77 | $3.37 | 38394 |
| 2025-04-10 | 34.55 | $3.50 | 32315 |
| 2025-04-09 | 32.86 | $3.75 | 46738 |
| 2025-04-08 | 30.58 | $3.83 | 100762 |
| 2025-04-07 | 27.84 | $3.48 | 487421 |
| 2025-04-04 | 24.96 | $4.75 | 490247 |
| 2025-04-03 | 22.19 | $2.82 | 214320 |
| 2025-04-02 | 20.30 | $2.10 | 19514 |
| 2025-04-01 | 19.79 | $1.93 | 26445 |
| 2025-03-31 | 19.37 | $2.06 | 4828 |
| 2025-03-28 | 18.45 | $2.02 | 6800 |
| 2025-03-27 | 17.61 | $2.08 | 1423 |
| 2025-03-26 | 15.97 | $2.10 | 3100 |
| 2025-03-25 | 14.50 | $2.02 | 14723 |
| 2025-03-24 | 12.96 | $1.95 | 3700 |
| 2025-03-21 | 12.54 | $1.90 | 4600 |
| 2025-03-20 | 12.37 | $1.98 | 3900 |
| 2025-03-19 | 12.20 | $1.92 | 6200 |
| 2025-03-18 | 12.10 | $1.89 | 30815 |
| 2025-03-17 | 12.00 | $2.08 | 12101 |
| 2025-03-14 | 12.24 | $2.09 | 15737 |
| 2025-03-13 | 12.31 | $2.15 | 6800 |
| 2025-03-12 | 12.69 | $2.18 | 5312 |
| 2025-03-11 | 13.26 | $2.26 | 17506 |
| 2025-03-10 | 13.77 | $2.31 | 16315 |
| 2025-03-07 | 14.00 | $2.45 | 3310 |
| 2025-03-06 | 14.25 | $2.39 | 4500 |
| 2025-03-05 | 13.86 | $2.45 | 4500 |
| 2025-03-04 | 13.45 | $2.45 | 12800 |
| 2025-03-03 | 13.02 | $2.28 | 3000 |
| 2025-02-28 | 13.55 | $2.29 | 9006 |
| 2025-02-27 | 14.10 | $2.29 | 5712 |
| 2025-02-26 | 14.74 | $2.29 | 4500 |
| 2025-02-25 | 15.42 | $2.19 | 5435 |
| 2025-02-24 | 16.07 | $2.21 | 8103 |
| 2025-02-21 | 16.87 | $2.22 | 9611 |
| 2025-02-20 | 17.71 | $2.25 | 3700 |
| 2025-02-19 | 18.34 | $2.20 | 6200 |
| 2025-02-18 | 19.01 | $2.26 | 3400 |
| 2025-02-14 | 18.94 | $2.27 | 11704 |
| 2025-02-13 | 18.74 | $2.27 | 12800 |
| 2025-02-12 | 18.54 | $2.18 | 10700 |
| 2025-02-11 | 18.40 | $2.21 | 3275 |
| 2025-02-10 | 18.09 | $2.24 | 3300 |
| 2025-02-07 | 17.76 | $2.23 | 7200 |
| 2025-02-06 | 17.41 | $2.19 | 1800 |
| 2025-02-05 | 17.11 | $2.11 | 2400 |
| 2025-02-04 | 17.03 | $2.17 | 2200 |
| 2025-02-03 | 16.85 | $2.11 | 3523 |
| 2025-01-31 | 16.95 | $2.20 | 2100 |
| 2025-01-30 | 16.69 | $2.19 | 7100 |
| 2025-01-29 | 16.33 | $2.24 | 6400 |
| 2025-01-28 | 15.94 | $2.37 | 46147 |
| 2025-01-27 | 15.54 | $2.24 | 23400 |
| 2025-01-24 | 15.71 | $2.28 | 12839 |
| 2025-01-23 | 15.80 | $2.14 | 5205 |
| 2025-01-22 | 16.34 | $2.15 | 9900 |
| 2025-01-21 | 16.94 | $2.16 | 44700 |
| 2025-01-17 | 17.54 | $2.14 | 3313 |
| 2025-01-16 | 18.23 | $2.16 | 4600 |
| 2025-01-15 | 18.96 | $2.05 | 3625 |
| 2025-01-14 | 19.84 | $2.02 | 8300 |
| 2025-01-13 | 20.71 | $1.98 | 8302 |
| 2025-01-10 | 21.59 | $2.10 | 14700 |
| 2025-01-08 | 22.13 | $2.15 | 18000 |
| 2025-01-07 | 22.86 | $2.28 | 31668 |
| 2025-01-06 | 23.19 | $2.25 | 8458 |
| 2025-01-03 | 23.61 | $2.19 | 18712 |
| 2025-01-02 | 24.20 | $2.15 | 4100 |
| 2024-12-31 | 24.93 | $2.07 | 21255 |
| 2024-12-30 | 25.70 | $2.04 | 12516 |
| 2024-12-27 | 26.55 | $2.04 | 34600 |
| 2024-12-26 | 27.44 | $2.09 | 8900 |
| 2024-12-24 | 28.03 | $2.13 | 12600 |
| 2024-12-23 | 28.62 | $2.12 | 37100 |
| 2024-12-20 | 29.26 | $2.03 | 24914 |
| 2024-12-19 | 30.10 | $1.76 | 22700 |
| 2024-12-18 | 31.37 | $1.85 | 27100 |
| 2024-12-17 | 32.36 | $2.23 | 93705 |
| 2024-12-16 | 32.79 | $2.20 | 212900 |
| 2024-12-13 | 33.85 | $1.28 | 40300 |
| 2024-12-12 | 33.09 | $1.28 | 14700 |
| 2024-12-11 | 32.33 | $1.33 | 9825 |
| 2024-12-10 | 31.64 | $1.34 | 32529 |
| 2024-12-09 | 30.91 | $1.35 | 35127 |
| 2024-12-06 | 30.36 | $1.44 | 41300 |
| 2024-12-05 | 29.79 | $1.53 | 14000 |
| 2024-12-04 | 29.54 | $1.62 | 22105 |
| 2024-12-03 | 29.36 | $1.73 | 20640 |
| 2024-12-02 | 29.65 | $1.85 | 8010 |
| 2024-11-29 | 29.05 | $1.75 | 3800 |
| 2024-11-27 | 28.08 | $1.74 | 16202 |
| 2024-11-26 | 27.12 | $1.73 | 11300 |
| 2024-11-25 | 25.78 | $1.67 | 8231 |
| 2024-11-22 | 24.37 | $1.67 | 15100 |
| 2024-11-21 | 22.88 | $1.75 | 24036 |
| 2024-11-20 | 21.32 | $1.71 | 11740 |
| 2024-11-19 | 19.84 | $1.80 | 12508 |
| 2024-11-18 | 18.46 | $2.06 | 27328 |
| 2024-11-15 | 17.49 | $2.25 | 12934 |
| 2024-11-14 | 16.83 | $2.33 | 8100 |
| 2024-11-13 | 16.34 | $2.34 | 6700 |
| 2024-11-12 | 16.20 | $2.35 | 3700 |
| 2024-11-11 | 15.89 | $2.40 | 5300 |
| 2024-11-08 | 15.67 | $2.47 | 4500 |
| 2024-11-07 | 15.72 | $2.51 | 3000 |
| 2024-11-06 | 15.58 | $2.49 | 5500 |
| 2024-11-05 | 15.80 | $2.41 | 6624 |
| 2024-11-04 | 16.24 | $2.45 | 4200 |
| 2024-11-01 | 16.71 | $2.48 | 4007 |
| 2024-10-31 | 17.28 | $2.50 | 3500 |
| 2024-10-30 | 17.92 | $2.52 | 4400 |
| 2024-10-29 | 18.50 | $2.55 | 6800 |
| 2024-10-28 | 19.12 | $2.52 | 2625 |
| 2024-10-25 | 19.55 | $2.53 | 2700 |
| 2024-10-24 | 20.07 | $2.47 | 3400 |
| 2024-10-23 | 20.62 | $2.53 | 1811 |
| 2024-10-22 | 20.95 | $2.53 | 3600 |
| 2024-10-21 | 21.33 | $2.57 | 1300 |
| 2024-10-18 | 21.32 | $2.57 | 2000 |
| 2024-10-17 | 21.31 | $2.53 | 5600 |
| 2024-10-16 | 21.30 | $2.65 | 7601 |
| 2024-10-15 | 20.71 | $2.75 | 5205 |
| 2024-10-14 | 20.18 | $2.81 | 12100 |
| 2024-10-11 | 19.59 | $2.69 | 3200 |
| 2024-10-10 | 18.84 | $2.73 | 800 |
| 2024-10-09 | 18.25 | $2.72 | 3120 |
| 2024-10-08 | 17.65 | $2.81 | 2606 |
| 2024-10-07 | 16.72 | $2.67 | 8719 |
| 2024-10-04 | 15.97 | $2.78 | 14617 |
| 2024-10-03 | 15.15 | $2.52 | 4500 |
| 2024-10-02 | 14.51 | $2.57 | 15200 |
| 2024-10-01 | 13.84 | $2.56 | 3300 |
| 2024-09-30 | 13.52 | $2.50 | 7500 |
| 2024-09-27 | 13.32 | $2.39 | 5266 |
| 2024-09-26 | 13.27 | $2.41 | 12200 |
| 2024-09-25 | 12.77 | $2.44 | 8444 |
| 2024-09-24 | 13.35 | $2.14 | 2500 |
| 2024-09-23 | 12.78 | $2.20 | 1733 |
| 2024-09-20 | 12.23 | $2.14 | 30134 |
| 2024-09-19 | 11.43 | $2.17 | 6927 |
| 2024-09-18 | 10.80 | $2.16 | 9600 |
| 2024-09-17 | 10.34 | $2.32 | 4816 |
| 2024-09-16 | 10.32 | $2.42 | 4600 |
| 2024-09-13 | 10.29 | $2.38 | 7800 |
| 2024-09-12 | 10.27 | $2.41 | 1200 |
| 2024-09-11 | 9.87 | $2.30 | 2328 |
| 2024-09-10 | 9.29 | $2.36 | 15100 |
| 2024-09-09 | 8.87 | $2.32 | 8448 |
| 2024-09-06 | 8.43 | $2.32 | 4600 |
| 2024-09-05 | 8.16 | $2.32 | 15127 |
| 2024-09-04 | 7.88 | $2.68 | 4210 |
| 2024-09-03 | 7.77 | $2.60 | 4400 |
| 2024-08-30 | 8.17 | $2.63 | 8200 |
| 2024-08-29 | 8.58 | $2.72 | 3804 |
| 2024-08-28 | 9.02 | $2.63 | 5700 |
| 2024-08-27 | 9.48 | $2.86 | 704 |
| 2024-08-26 | 9.53 | $2.74 | 1841 |
| 2024-08-23 | 9.62 | $2.74 | 4300 |
| 2024-08-22 | 9.87 | $2.78 | 1800 |
| 2024-08-21 | 10.19 | $2.71 | 1400 |
| 2024-08-20 | 10.68 | $2.71 | 2127 |
| 2024-08-19 | 11.17 | $2.71 | 948 |
| 2024-08-16 | 11.71 | $2.64 | 3300 |
| 2024-08-15 | 12.27 | $2.64 | 3909 |
| 2024-08-14 | 12.87 | $2.70 | 12387 |
| 2024-08-13 | 13.50 | $2.93 | 27048 |
| 2024-08-12 | 13.50 | $2.70 | 6087 |
| 2024-08-09 | 13.68 | $2.60 | 1500 |
| 2024-08-08 | 13.31 | $2.57 | 6200 |
| 2024-08-07 | 13.09 | $2.66 | 3036 |
| 2024-08-06 | 13.12 | $2.69 | 11700 |
| 2024-08-05 | 12.66 | $2.69 | 8038 |
| 2024-08-02 | 12.05 | $2.69 | 3800 |
| 2024-08-01 | 11.41 | $2.74 | 9100 |
| 2024-07-31 | 10.55 | $2.72 | 23549 |
| 2024-07-30 | 9.79 | $2.76 | 11000 |
| 2024-07-29 | 8.77 | $2.86 | 5100 |
| 2024-07-26 | 8.15 | $2.95 | 2100 |
| 2024-07-25 | 7.50 | $2.85 | 2400 |
| 2024-07-24 | 7.21 | $2.62 | 3450 |
| 2024-07-23 | 6.90 | $2.87 | 5802 |
| 2024-07-22 | 7.20 | $3.04 | 9790 |
| 2024-07-19 | 7.21 | $3.05 | 3019 |
| 2024-07-18 | 7.59 | $2.91 | 3499 |
| 2024-07-17 | 7.73 | $3.03 | 1520 |
| 2024-07-16 | 7.94 | $3.01 | 2966 |
| 2024-07-15 | 8.16 | $3.04 | 5286 |
| 2024-07-12 | 8.38 | $3.01 | 23622 |
| 2024-07-11 | 8.66 | $2.86 | 8972 |
| 2024-07-10 | 8.49 | $2.74 | 14177 |
| 2024-07-09 | 8.24 | $2.75 | 10028 |
| 2024-07-08 | 7.97 | $2.76 | 2418 |
| 2024-07-05 | 7.84 | $2.78 | 19238 |
| 2024-07-03 | 7.70 | $2.95 | 6571 |
| 2024-07-02 | 8.08 | $2.95 | 6129 |
| 2024-07-01 | 8.34 | $2.96 | 3282 |
| 2024-06-28 | 8.71 | $2.79 | 1911 |
| 2024-06-27 | 8.75 | $2.70 | 2221 |
| 2024-06-26 | 8.76 | $2.85 | 5531 |
| 2024-06-25 | 9.07 | $2.82 | 11318 |
| 2024-06-24 | 9.12 | $2.84 | 9940 |
| 2024-06-21 | 9.46 | $3.02 | 33795 |
| 2024-06-20 | 9.82 | $2.63 | 9562 |
| 2024-06-18 | 9.25 | $2.60 | 8908 |
| 2024-06-17 | 8.64 | $2.76 | 16427 |
| 2024-06-14 | 8.11 | $2.97 | 4698 |
| 2024-06-13 | 8.02 | $2.94 | 11542 |
| 2024-06-12 | 7.92 | $2.98 | 8211 |
| 2024-06-11 | 8.16 | $2.93 | 8912 |
| 2024-06-10 | 8.16 | $2.77 | 6165 |
| 2024-06-07 | 8.15 | $2.83 | 30067 |
| 2024-06-06 | 8.14 | $2.80 | 12092 |
| 2024-06-05 | 8.56 | $2.80 | 4329 |
| 2024-06-04 | 8.61 | $2.91 | 1765 |
| 2024-06-03 | 8.94 | $2.91 | 6772 |
| 2024-05-31 | 9.29 | $2.91 | 906 |
| 2024-05-30 | 9.28 | $2.95 | 4051 |
| 2024-05-29 | 9.26 | $2.88 | 3801 |
| 2024-05-28 | 9.25 | $2.97 | 7797 |
| 2024-05-24 | 9.42 | $2.99 | 7202 |
| 2024-05-23 | 9.69 | $3.10 | 5031 |
| 2024-05-22 | 9.97 | $2.87 | 5186 |
| 2024-05-21 | 10.08 | $3.24 | 2503 |
| 2024-05-20 | 10.39 | $3.05 | 2652 |
| 2024-05-17 | 10.68 | $3.00 | 4236 |
| 2024-05-16 | 10.87 | $2.96 | 10445 |
| 2024-05-15 | 11.06 | $2.93 | 7768 |
| 2024-05-14 | 11.27 | $3.00 | 37075 |
| 2024-05-13 | 11.48 | $2.96 | 6185 |
| 2024-05-10 | 11.59 | $2.90 | 3853 |
| 2024-05-09 | 11.79 | $2.95 | 7302 |
| 2024-05-08 | 11.76 | $2.96 | 7066 |
| 2024-05-07 | 11.92 | $2.88 | 12171 |
| 2024-05-06 | 12.09 | $3.05 | 15321 |
| 2024-05-03 | 12.27 | $2.61 | 12646 |
| 2024-05-02 | 12.56 | $2.58 | 14721 |
| 2024-05-01 | 12.86 | $2.83 | 3132 |
| 2024-04-30 | 13.24 | $2.86 | 8789 |
| 2024-04-29 | 13.64 | $3.09 | 39076 |
| 2024-04-26 | 13.15 | $2.95 | 11450 |
| 2024-04-25 | 12.85 | $3.00 | 21294 |
| 2024-04-24 | 12.50 | $3.05 | 23472 |
| 2024-04-23 | 12.05 | $3.05 | 58301 |
| 2024-04-22 | 11.58 | $2.61 | 6012 |
| 2024-04-19 | 11.68 | $2.49 | 10515 |
| 2024-04-18 | 11.48 | $2.29 | 4547 |
| 2024-04-17 | 10.73 | $2.20 | 4800 |
| 2024-04-16 | 9.96 | $2.24 | 5163 |
| 2024-04-15 | 9.15 | $2.14 | 23014 |
| 2024-04-12 | 8.30 | $2.40 | 6156 |
| 2024-04-11 | 8.17 | $2.42 | 3394 |
| 2024-04-10 | 7.85 | $2.42 | 5820 |
| 2024-04-09 | 7.61 | $2.64 | 977 |
| 2024-04-08 | 7.90 | $2.60 | 4876 |
| 2024-04-05 | 8.03 | $2.56 | 16097 |
| 2024-04-04 | 8.17 | $2.84 | 10510 |
| 2024-04-03 | 8.33 | $2.89 | 14693 |
| 2024-04-02 | 8.29 | $2.81 | 3249 |
| 2024-04-01 | 8.69 | $2.84 | 4389 |
| 2024-03-28 | 9.11 | $2.91 | 36818 |
| 2024-03-27 | 9.55 | $2.92 | 38667 |
| 2024-03-26 | 9.79 | $2.87 | 6823 |
| 2024-03-25 | 9.86 | $2.82 | 12562 |
| 2024-03-22 | 9.94 | $2.74 | 19454 |
| 2024-03-21 | 10.36 | $2.60 | 6162 |
| 2024-03-20 | 10.60 | $2.50 | 1728 |
| 2024-03-19 | 10.34 | $2.41 | 7899 |
| 2024-03-18 | 10.06 | $2.59 | 4323 |
| 2024-03-15 | 10.45 | $2.57 | 9484 |
| 2024-03-14 | 10.85 | $2.74 | 3968 |
| 2024-03-13 | 11.15 | $2.67 | 17361 |
| 2024-03-12 | 11.73 | $2.68 | 44536 |
| 2024-03-11 | 11.89 | $2.69 | 15668 |
| 2024-03-08 | 12.23 | $2.60 | 5799 |
| 2024-03-07 | 12.74 | $2.70 | 3830 |
| 2024-03-06 | 12.89 | $2.75 | 3785 |
| 2024-03-05 | 13.05 | $2.78 | 12597 |
| 2024-03-04 | 12.98 | $2.80 | 9654 |
| 2024-03-01 | 12.78 | $2.72 | 12707 |
| 2024-02-29 | 12.79 | $2.74 | 12518 |
| 2024-02-28 | 12.09 | $2.96 | 56815 |
| 2024-02-27 | 11.19 | $2.78 | 36694 |
| 2024-02-26 | 10.58 | $2.56 | 13670 |
| 2024-02-23 | 10.70 | $2.50 | 10842 |
| 2024-02-22 | 10.87 | $2.35 | 8765 |
| 2024-02-21 | 11.23 | $2.52 | 16212 |
| 2024-02-20 | 10.96 | $2.42 | 8136 |
| 2024-02-16 | 11.13 | $2.58 | 13633 |
| 2024-02-15 | 11.31 | $2.43 | 4599 |
| 2024-02-14 | 11.84 | $2.30 | 10560 |
| 2024-02-13 | 12.41 | $2.54 | 9222 |
| 2024-02-12 | 12.20 | $2.47 | 8067 |
| 2024-02-09 | 11.99 | $2.43 | 4421 |
| 2024-02-08 | 12.11 | $2.34 | 6323 |
| 2024-02-07 | 12.53 | $2.32 | 10188 |
| 2024-02-06 | 13.03 | $2.18 | 3026 |
| 2024-02-05 | 13.40 | $2.11 | 3373 |
| 2024-02-02 | 13.67 | $2.10 | 3774 |
| 2024-02-01 | 13.97 | $2.03 | 3161 |
| 2024-01-31 | 14.27 | $2.10 | 2919 |
| 2024-01-30 | 14.60 | $2.20 | 2317 |
| 2024-01-29 | 15.07 | $2.15 | 11986 |
| 2024-01-26 | 15.56 | $2.22 | 3163 |
| 2024-01-25 | 16.11 | $2.27 | 6192 |
| 2024-01-24 | 16.69 | $2.29 | 19249 |
| 2024-01-23 | 17.30 | $2.10 | 4136 |
| 2024-01-22 | 18.05 | $2.07 | 14940 |
| 2024-01-19 | 18.71 | $1.90 | 3072 |
| 2024-01-18 | 19.07 | $1.79 | 7986 |
| 2024-01-17 | 19.16 | $1.71 | 6972 |
| 2024-01-16 | 18.72 | $1.62 | 18977 |
| 2024-01-12 | 18.28 | $1.67 | 16872 |
| 2024-01-11 | 17.99 | $1.74 | 14115 |
| 2024-01-10 | 17.83 | $1.86 | 12362 |
| 2024-01-09 | 17.66 | $1.87 | 8059 |
| 2024-01-08 | 17.74 | $1.93 | 49415 |
| 2024-01-05 | 17.90 | $2.13 | 7167 |
| 2024-01-04 | 18.49 | $2.17 | 82690 |
| 2024-01-03 | 19.11 | $2.18 | 14514 |
| 2024-01-02 | 19.76 | $2.15 | 20166 |
| 2023-12-29 | 20.44 | $2.07 | 41095 |
| 2023-12-28 | 21.16 | $2.15 | 83534 |
| 2023-12-27 | 21.91 | $2.16 | 20186 |
| 2023-12-26 | 22.76 | $2.11 | 23124 |
| 2023-12-22 | 23.65 | $2.04 | 27720 |
| 2023-12-21 | 24.65 | $2.25 | 62126 |
| 2023-12-20 | 25.92 | $2.42 | 48566 |
| 2023-12-19 | 27.04 | $2.45 | 14892 |
| 2023-12-18 | 28.22 | $2.45 | 30915 |
| 2023-12-15 | 29.33 | $2.44 | 16968 |
| 2023-12-14 | 30.52 | $2.47 | 18827 |
| 2023-12-13 | 31.77 | $2.50 | 39370 |
| 2023-12-12 | 33.14 | $2.50 | 46001 |
| 2023-12-11 | 34.41 | $2.95 | 14967 |
| 2023-12-08 | 35.10 | $3.08 | 8526 |
| 2023-12-07 | 35.63 | $3.25 | 11011 |
| 2023-12-06 | 35.90 | $3.50 | 10075 |
| 2023-12-05 | 35.75 | $3.56 | 6625 |
| 2023-12-04 | 35.65 | $3.61 | 9306 |
| 2023-12-01 | 35.55 | $3.59 | 8297 |
| 2023-11-30 | 35.48 | $3.51 | 19481 |
| 2023-11-29 | 35.38 | $3.90 | 31253 |
| 2023-11-28 | 35.12 | $3.89 | 13154 |
| 2023-11-27 | 34.67 | $3.86 | 42749 |
| 2023-11-24 | 34.18 | $3.85 | 5802 |
| 2023-11-22 | 33.65 | $3.85 | 38110 |
| 2023-11-21 | 33.09 | $4.28 | 36350 |
| 2023-11-20 | 32.01 | $4.40 | 47387 |
| 2023-11-17 | 30.80 | $4.18 | 105817 |
| 2023-11-16 | 29.65 | $2.96 | 11166 |
| 2023-11-15 | 29.03 | $3.07 | 17362 |
| 2023-11-14 | 28.38 | $3.00 | 10809 |
| 2023-11-13 | 27.56 | $3.09 | 28311 |
| 2023-11-10 | 26.69 | $2.90 | 102472 |
| 2023-11-09 | 25.81 | $3.65 | 83481 |
| 2023-11-08 | 23.45 | $3.98 | 460854 |
| 2023-11-07 | 20.98 | $4.40 | 137888 |
| 2023-11-06 | 19.00 | $3.20 | 71211 |
| 2023-11-03 | 17.73 | $2.62 | 97388 |
| 2023-11-02 | 16.58 | $2.35 | 133002 |
| 2023-11-01 | 15.74 | $2.16 | 100650 |
| 2023-10-31 | 15.61 | $1.66 | 870227 |
| 2023-10-30 | 16.00 | $1.24 | 23525 |
| 2023-10-27 | 15.86 | $1.25 | 22119 |
| 2023-10-26 | 15.71 | $1.20 | 8245 |
| 2023-10-25 | 15.23 | $1.23 | 32472 |
| 2023-10-24 | 14.80 | $1.26 | 19666 |
| 2023-10-23 | 14.31 | $1.23 | 18570 |
| 2023-10-20 | 13.72 | $1.25 | 40420 |
| 2023-10-19 | 13.20 | $1.41 | 45603 |
| 2023-10-18 | 12.80 | $1.40 | 14329 |
| 2023-10-17 | 12.47 | $1.49 | 24567 |
| 2023-10-16 | 11.85 | $1.53 | 21084 |
| 2023-10-13 | 11.20 | $1.56 | 9068 |
| 2023-10-12 | 10.53 | $1.53 | 34267 |
| 2023-10-11 | 9.85 | $1.83 | 8217 |
| 2023-10-10 | 9.63 | $1.91 | 26341 |
| 2023-10-09 | 9.51 | $2.14 | 7473 |
| 2023-10-06 | 9.71 | $2.25 | 14036 |
| 2023-10-05 | 10.16 | $2.47 | 14027 |
| 2023-10-04 | 10.35 | $2.60 | 34185 |
| 2023-10-03 | 10.81 | $2.35 | 48361 |
| 2023-10-02 | 11.05 | $2.35 | 5422 |
| 2023-09-29 | 11.39 | $2.45 | 7860 |
| 2023-09-28 | 11.54 | $2.25 | 17311 |
| 2023-09-27 | 11.69 | $2.59 | 13063 |
| 2023-09-26 | 11.17 | $2.73 | 4164 |
| 2023-09-25 | 11.09 | $2.60 | 14132 |
| 2023-09-22 | 11.03 | $2.40 | 2926 |
| 2023-09-21 | 11.47 | $2.40 | 7797 |
| 2023-09-20 | 11.94 | $2.48 | 7656 |
| 2023-09-19 | 12.26 | $2.50 | 24616 |
| 2023-09-18 | 12.61 | $2.57 | 13876 |
| 2023-09-15 | 12.75 | $2.81 | 36283 |
| 2023-09-14 | 13.07 | $2.64 | 6390 |
| 2023-09-13 | 13.66 | $2.56 | 3682 |
| 2023-09-12 | 14.31 | $2.60 | 9722 |
| 2023-09-11 | 15.03 | $2.61 | 7289 |
| 2023-09-08 | 15.78 | $2.57 | 58116 |
| 2023-09-07 | 16.58 | $2.87 | 23315 |
| 2023-09-06 | 17.14 | $2.95 | 9222 |
| 2023-09-05 | 17.52 | $3.03 | 29765 |
| 2023-09-01 | 17.90 | $2.99 | 42827 |
| 2023-08-31 | 18.30 | $3.12 | 21377 |
| 2023-08-30 | 18.35 | $3.01 | 6618 |
| 2023-08-29 | 18.40 | $3.08 | 19409 |
| 2023-08-28 | 18.80 | $3.01 | 18178 |
| 2023-08-25 | 19.23 | $2.95 | 5045 |
| 2023-08-24 | 19.86 | $3.00 | 10617 |
| 2023-08-23 | 20.41 | $3.07 | 8584 |
| 2023-08-22 | 20.91 | $3.10 | 9162 |
| 2023-08-21 | 21.43 | $3.13 | 13115 |
| 2023-08-18 | 21.94 | $3.18 | 9308 |
| 2023-08-17 | 22.54 | $3.04 | 10623 |
| 2023-08-16 | 23.18 | $3.09 | 19708 |
| 2023-08-15 | 23.85 | $3.24 | 32901 |
| 2023-08-14 | 24.39 | $3.64 | 33342 |
| 2023-08-11 | 24.63 | $4.24 | 18834 |
| 2023-08-10 | 24.09 | $4.30 | 29895 |
| 2023-08-09 | 23.46 | $4.54 | 52887 |
| 2023-08-08 | 22.63 | $4.36 | 22854 |
| 2023-08-07 | 22.04 | $4.56 | 15810 |
| 2023-08-04 | 20.92 | $4.81 | 20837 |
| 2023-08-03 | 19.55 | $5.04 | 43378 |
| 2023-08-02 | 17.87 | $5.14 | 164303 |
| 2023-08-01 | 16.10 | $4.44 | 27188 |
| 2023-07-31 | 15.27 | $4.34 | 38747 |
| 2023-07-28 | 14.43 | $3.76 | 15906 |
| 2023-07-27 | 14.14 | $3.83 | 50713 |
| 2023-07-26 | 13.69 | $3.91 | 26370 |
| 2023-07-25 | 13.44 | $3.95 | 60602 |
| 2023-07-24 | 13.18 | $3.38 | 17497 |
| 2023-07-21 | 13.61 | $3.45 | 11328 |
| 2023-07-20 | 13.87 | $3.61 | 29945 |
| 2023-07-19 | 14.05 | $3.55 | 15157 |
| 2023-07-18 | 14.27 | $3.40 | 18900 |
| 2023-07-17 | 14.75 | $3.23 | 20788 |
| 2023-07-14 | 15.47 | $2.91 | 13459 |
| 2023-07-13 | 16.05 | $2.90 | 42462 |
| 2023-07-12 | 16.67 | $3.06 | 197731 |
| 2023-07-11 | 17.52 | $2.91 | 26330 |
| 2023-07-10 | 17.44 | $2.68 | 26758 |
| 2023-07-07 | 16.98 | $2.54 | 23466 |
| 2023-07-06 | 16.44 | $2.52 | 18879 |
| 2023-07-05 | 15.88 | $2.74 | 21751 |
| 2023-07-03 | 15.41 | $2.72 | 11349 |
| 2023-06-30 | 14.83 | $2.72 | 31419 |
| 2023-06-29 | 14.26 | $2.63 | 20324 |
| 2023-06-28 | 13.29 | $2.68 | 37541 |
| 2023-06-27 | 12.36 | $2.90 | 23091 |
| 2023-06-26 | 11.41 | $2.74 | 52393 |
| 2023-06-23 | 10.42 | $3.17 | 492926 |
| 2023-06-22 | 9.68 | $3.52 | 93500 |
| 2023-06-21 | 9.06 | $3.71 | 42429 |
| 2023-06-20 | 8.54 | $4.12 | 92573 |
| 2023-06-16 | 8.08 | $4.53 | 74126 |
| 2023-06-15 | 7.83 | $5.08 | 78560 |
| 2023-06-14 | 7.82 | $5.20 | 33253 |
| 2023-06-13 | 7.91 | $5.30 | 14642 |
| 2023-06-12 | 8.00 | $5.22 | 25055 |
| 2023-06-09 | 8.27 | $4.88 | 14541 |
| 2023-06-08 | 8.36 | $4.81 | 18102 |
| 2023-06-07 | 8.45 | $5.11 | 16796 |
| 2023-06-06 | 8.76 | $4.94 | 36324 |
| 2023-06-05 | 8.98 | $4.74 | 34360 |
| 2023-06-02 | 9.07 | $5.33 | 15178 |
| 2023-06-01 | 9.51 | $5.24 | 22783 |
| 2023-05-31 | 9.97 | $5.72 | 11748 |
| 2023-05-30 | 10.06 | $5.80 | 14965 |
| 2023-05-26 | 10.31 | $5.92 | 19260 |
| 2023-05-25 | 10.58 | $5.19 | 13432 |
| 2023-05-24 | 10.69 | $5.51 | 14232 |
| 2023-05-23 | 11.06 | $5.85 | 9307 |
| 2023-05-22 | 11.52 | $5.83 | 15469 |
| 2023-05-19 | 11.95 | $6.04 | 11328 |
| 2023-05-18 | 12.18 | $6.16 | 8412 |
| 2023-05-17 | 12.46 | $6.00 | 11574 |
| 2023-05-16 | 12.75 | $5.87 | 10307 |
| 2023-05-15 | 13.01 | $6.33 | 9782 |
| 2023-05-12 | 13.08 | $6.41 | 9596 |
| 2023-05-11 | 13.01 | $6.44 | 9424 |
| 2023-05-10 | 12.85 | $6.75 | 12665 |
| 2023-05-09 | 12.74 | $6.57 | 15305 |
| 2023-05-08 | 12.69 | $5.98 | 11330 |
| 2023-05-05 | 12.91 | $6.01 | 23163 |
| 2023-05-04 | 13.15 | $6.59 | 15369 |
| 2023-05-03 | 12.91 | $7.07 | 38660 |
| 2023-05-02 | 12.48 | $6.75 | 11821 |
| 2023-05-01 | 12.99 | $6.65 | 10154 |
| 2023-04-28 | 13.29 | $6.96 | 7309 |
| 2023-04-27 | 13.60 | $6.76 | 9667 |
| 2023-04-26 | 14.04 | $6.77 | 4715 |
| 2023-04-25 | 14.45 | $6.96 | 19268 |
| 2023-04-24 | 14.87 | $6.43 | 14756 |
| 2023-04-21 | 15.47 | $6.71 | 21227 |
| 2023-04-20 | 16.10 | $6.24 | 19975 |
| 2023-04-19 | 16.92 | $6.28 | 8747 |
| 2023-04-18 | 17.68 | $6.16 | 22726 |
| 2023-04-17 | 18.47 | $6.57 | 18655 |
| 2023-04-14 | 19.21 | $6.32 | 18717 |
| 2023-04-13 | 19.97 | $6.76 | 15435 |
| 2023-04-12 | 20.70 | $7.13 | 18035 |
| 2023-04-11 | 21.36 | $7.52 | 15523 |
| 2023-04-10 | 22.04 | $7.51 | 33906 |
| 2023-04-06 | 22.75 | $6.11 | 64665 |
| 2023-04-05 | 23.82 | $6.58 | 32657 |
| 2023-04-04 | 24.76 | $6.97 | 55556 |
| 2023-04-03 | 25.59 | $8.19 | 93493 |
| 2023-03-31 | 26.15 | $10.36 | 133526 |
| 2023-03-30 | 26.58 | $8.46 | 188388 |
| 2023-03-29 | 27.61 | $8.58 | 1.7M |
| 2023-03-28 | 28.69 | $5.84 | 19252 |
| 2023-03-27 | 29.38 | $6.05 | 34024 |
| 2023-03-24 | 30.11 | $4.83 | 31459 |
| 2023-03-23 | 30.63 | $5.97 | 12198 |
| 2023-03-22 | 31.53 | $6.36 | 14631 |
| 2023-03-21 | 32.59 | $6.20 | 30360 |
| 2023-03-20 | 33.69 | $7.48 | 48934 |
| 2023-03-17 | 35.32 | $9.62 | 123043 |
| 2023-03-16 | 37.03 | $4.57 | 23869 |
| 2023-03-15 | 36.08 | $4.86 | 31352 |
| 2023-03-14 | 35.08 | $5.33 | 24666 |
| 2023-03-13 | 34.30 | $5.85 | 20264 |
| 2023-03-10 | 33.61 | $6.55 | 19223 |
| 2023-03-09 | 33.08 | $6.67 | 24147 |
| 2023-03-08 | 32.44 | $6.57 | 33254 |
| 2023-03-07 | 31.76 | $6.89 | 24257 |
| 2023-03-06 | 31.28 | $8.06 | 17409 |
| 2023-03-03 | 31.06 | $8.04 | 18374 |
| 2023-03-02 | 30.42 | $7.65 | 37337 |
| 2023-03-01 | 29.74 | $8.59 | 55336 |
| 2023-02-28 | 29.27 | $8.92 | 18127 |
| 2023-02-27 | 28.98 | $9.17 | 17009 |
| 2023-02-24 | 28.73 | $9.36 | 16216 |
| 2023-02-23 | 28.26 | $9.75 | 17576 |
| 2023-02-22 | 27.85 | $9.99 | 21748 |
| 2023-02-21 | 27.50 | $10.66 | 14676 |
| 2023-02-17 | 27.38 | $11.57 | 10703 |
| 2023-02-16 | 27.44 | $11.14 | 9963 |
| 2023-02-15 | 27.48 | $11.44 | 40891 |
| 2023-02-14 | 27.43 | $11.23 | 10194 |
| 2023-02-13 | 27.39 | $11.69 | 18261 |
| 2023-02-10 | 27.31 | $11.22 | 18808 |
| 2023-02-09 | 27.00 | $11.27 | 33253 |
| 2023-02-08 | 26.68 | $12.35 | 16939 |
| 2023-02-07 | 26.68 | $13.52 | 10181 |
| 2023-02-06 | 26.88 | $13.52 | 15979 |
| 2023-02-03 | 27.13 | $13.65 | 11480 |
| 2023-02-02 | 27.51 | $14.43 | 32133 |
| 2023-02-01 | 27.90 | $12.58 | 18501 |
| 2023-01-31 | 27.70 | $12.48 | 14828 |
| 2023-01-30 | 27.52 | $12.61 | 10300 |
| 2023-01-27 | 27.39 | $12.77 | 11638 |
| 2023-01-26 | 27.26 | $12.60 | 13508 |
| 2023-01-25 | 27.19 | $13.26 | 17831 |
| 2023-01-24 | 27.20 | $13.52 | 35298 |
| 2023-01-23 | 27.22 | $13.13 | 23993 |
| 2023-01-20 | 26.80 | $12.61 | 38458 |
| 2023-01-19 | 26.10 | $11.64 | 30007 |
| 2023-01-18 | 25.36 | $13.26 | 26847 |
| 2023-01-17 | 24.86 | $14.56 | 29998 |
| 2023-01-13 | 24.61 | $14.95 | 30046 |
| 2023-01-12 | 24.25 | $14.95 | 55683 |
| 2023-01-11 | 23.88 | $14.56 | 12871 |
| 2023-01-10 | 23.11 | $14.95 | 35175 |
| 2023-01-09 | 22.32 | $15.60 | 16499 |
| 2023-01-06 | 21.62 | $15.60 | 9256 |
| 2023-01-05 | 20.88 | $16.90 | 27331 |
| 2023-01-04 | 20.37 | $17.68 | 9416 |
| 2023-01-03 | 19.92 | $18.33 | 13147 |
| 2022-12-30 | 19.49 | $18.07 | 19556 |
| 2022-12-29 | 18.89 | $16.90 | 11882 |
| 2022-12-28 | 18.03 | $16.25 | 11640 |
| 2022-12-27 | 17.12 | $17.03 | 20755 |
| 2022-12-23 | 16.27 | $18.07 | 12398 |
| 2022-12-22 | 15.52 | $19.63 | 16021 |
| 2022-12-21 | 14.95 | $20.93 | 19201 |
| 2022-12-20 | 14.39 | $20.28 | 9965 |
| 2022-12-19 | 13.58 | $20.54 | 25232 |
| 2022-12-16 | 12.88 | $25.09 | 173328 |
| 2022-12-15 | 12.85 | $26.00 | 21409 |
| 2022-12-14 | 12.91 | $27.82 | 13391 |
| 2022-12-13 | 13.37 | $28.86 | 15006 |
| 2022-12-12 | 13.65 | $27.56 | 13034 |
| 2022-12-09 | 13.82 | $26.65 | 15479 |
| 2022-12-08 | 13.78 | $27.69 | 23509 |
| 2022-12-07 | 13.73 | $27.30 | 19520 |
| 2022-12-06 | 13.80 | $29.25 | 13910 |
| 2022-12-05 | 14.22 | $29.25 | 25819 |
| 2022-12-02 | 14.65 | $28.73 | 9029 |
| 2022-12-01 | 14.63 | $27.82 | 7424 |
| 2022-11-30 | 14.34 | $27.30 | 48776 |
| 2022-11-29 | 14.03 | $29.38 | 15690 |
| 2022-11-28 | 14.15 | $30.81 | 9992 |
| 2022-11-25 | 14.47 | $31.72 | 11973 |
| 2022-11-23 | 14.80 | $29.64 | 11009 |
| 2022-11-22 | 14.61 | $28.08 | 10075 |
| 2022-11-21 | 14.28 | $28.08 | 27818 |
| 2022-11-18 | 14.00 | $29.51 | 20960 |
| 2022-11-17 | 13.77 | $29.25 | 16260 |
| 2022-11-16 | 13.65 | $31.72 | 14580 |
| 2022-11-15 | 13.87 | $34.84 | 13196 |
| 2022-11-14 | 14.53 | $33.93 | 17739 |
| 2022-11-11 | 15.22 | $37.83 | 12073 |
| 2022-11-10 | 15.57 | $36.53 | 32442 |
| 2022-11-09 | 15.94 | $32.76 | 23753 |
| 2022-11-08 | 16.35 | $36.40 | 13402 |
| 2022-11-07 | 17.06 | $36.92 | 18222 |
| 2022-11-04 | 17.81 | $36.01 | 14165 |
| 2022-11-03 | 18.34 | $34.58 | 9501 |
| 2022-11-02 | 18.75 | $34.06 | 15105 |
| 2022-11-01 | 19.18 | $34.97 | 18058 |
| 2022-10-31 | 19.74 | $38.48 | 21347 |
| 2022-10-28 | 20.52 | $38.61 | 12592 |
| 2022-10-27 | 21.50 | $38.22 | 28049 |
| 2022-10-26 | 22.53 | $41.86 | 83370 |
| 2022-10-25 | 23.48 | $35.75 | 16599 |
| 2022-10-24 | 23.71 | $33.15 | 19107 |
| 2022-10-21 | 23.60 | $32.89 | 18444 |
| 2022-10-20 | 23.32 | $32.50 | 6100 |
| 2022-10-19 | 23.19 | $32.76 | 3661 |
| 2022-10-18 | 22.83 | $32.89 | 14685 |
| 2022-10-17 | 22.53 | $37.57 | 8223 |
| 2022-10-14 | 22.89 | $37.57 | 7640 |
| 2022-10-13 | 23.29 | $38.87 | 6795 |
| 2022-10-12 | 23.53 | $37.83 | 5588 |
| 2022-10-11 | 24.00 | $38.35 | 11141 |
| 2022-10-10 | 24.62 | $39.52 | 6742 |
| 2022-10-07 | 25.32 | $39.91 | 8923 |
| 2022-10-06 | 26.01 | $39.00 | 4986 |
| 2022-10-05 | 26.82 | $39.26 | 7109 |
| 2022-10-04 | 27.63 | $39.39 | 16888 |
| 2022-10-03 | 28.49 | $36.53 | 11577 |
| 2022-09-30 | 28.72 | $36.92 | 16553 |
| 2022-09-29 | 29.28 | $37.57 | 23798 |
| 2022-09-28 | 29.81 | $37.18 | 19679 |
| 2022-09-27 | 30.18 | $31.46 | 6973 |
| 2022-09-26 | 29.52 | $30.55 | 12193 |
| 2022-09-23 | 28.50 | $29.38 | 13111 |
| 2022-09-22 | 27.23 | $30.03 | 11379 |
| 2022-09-21 | 25.93 | $30.55 | 14528 |
| 2022-09-20 | 24.65 | $32.37 | 19218 |
| 2022-09-19 | 23.38 | $33.28 | 16531 |
| 2022-09-16 | 22.13 | $33.28 | 182442 |
| 2022-09-15 | 20.84 | $37.18 | 25481 |
| 2022-09-14 | 19.76 | $40.56 | 21295 |
| 2022-09-13 | 19.01 | $43.03 | 16023 |
| 2022-09-12 | 18.44 | $44.33 | 13251 |
| 2022-09-09 | 17.96 | $43.94 | 12118 |
| 2022-09-08 | 17.48 | $44.85 | 10543 |
| 2022-09-07 | 16.76 | $44.33 | 16986 |
| 2022-09-06 | 16.01 | $42.90 | 24231 |
| 2022-09-02 | 15.44 | $45.37 | 19952 |
| 2022-09-01 | 15.04 | $47.06 | 19197 |
| 2022-08-31 | 14.54 | $48.36 | 26927 |
| 2022-08-30 | 14.21 | $48.23 | 14841 |
| 2022-08-29 | 14.07 | $51.35 | 18266 |
| 2022-08-26 | 13.95 | $51.87 | 16538 |
| 2022-08-25 | 14.16 | $52.00 | 19194 |
| 2022-08-24 | 14.48 | $52.00 | 21743 |
| 2022-08-23 | 14.32 | $50.05 | 18296 |
| 2022-08-22 | 14.09 | $51.74 | 18572 |
| 2022-08-19 | 14.05 | $47.71 | 12219 |
| 2022-08-18 | 13.53 | $49.40 | 14325 |
| 2022-08-17 | 13.34 | $48.75 | 7870 |
| 2022-08-16 | 12.80 | $49.79 | 12848 |
| 2022-08-15 | 12.24 | $45.89 | 15662 |
| 2022-08-12 | 11.64 | $48.62 | 21757 |
| 2022-08-11 | 11.18 | $53.17 | 7786 |
| 2022-08-10 | 11.52 | $54.99 | 11549 |
| 2022-08-09 | 12.08 | $57.20 | 14912 |
| 2022-08-08 | 12.68 | $55.90 | 22536 |
| 2022-08-05 | 13.31 | $60.06 | 5292 |
| 2022-08-04 | 13.72 | $59.28 | 7648 |
| 2022-08-03 | 14.22 | $58.89 | 14920 |
| 2022-08-02 | 14.81 | $53.95 | 11244 |
| 2022-08-01 | 15.18 | $48.49 | 12927 |
| 2022-07-29 | 15.14 | $50.31 | 8821 |
| 2022-07-28 | 15.49 | $50.96 | 9902 |
| 2022-07-27 | 15.69 | $49.27 | 12096 |
| 2022-07-26 | 15.69 | $46.28 | 6373 |
| 2022-07-25 | 15.73 | $50.44 | 5707 |
| 2022-07-22 | 15.89 | $48.62 | 4025 |
| 2022-07-21 | 16.15 | $51.35 | 4707 |
| 2022-07-20 | 16.49 | $51.87 | 7400 |
| 2022-07-19 | 16.90 | $49.92 | 7868 |
| 2022-07-18 | 17.16 | $48.49 | 4801 |
| 2022-07-15 | 17.37 | $46.54 | 11372 |
| 2022-07-14 | 17.59 | $52.13 | 5939 |
| 2022-07-13 | 18.32 | $53.17 | 7519 |
| 2022-07-12 | 19.02 | $49.92 | 4368 |
| 2022-07-11 | 19.89 | $52.00 | 8401 |
| 2022-07-08 | 20.92 | $55.25 | 19645 |
| 2022-07-07 | 22.01 | $49.53 | 18447 |
| 2022-07-06 | 22.89 | $49.14 | 11338 |
| 2022-07-05 | 23.95 | $52.52 | 27228 |
| 2022-07-01 | 24.85 | $41.99 | 10010 |
| 2022-06-30 | 24.89 | $41.34 | 9501 |
| 2022-06-29 | 24.81 | $38.35 | 14016 |
| 2022-06-28 | 24.52 | $40.04 | 11409 |
| 2022-06-27 | 24.38 | $43.55 | 12734 |
| 2022-06-24 | 24.40 | $44.59 | 155493 |
| 2022-06-23 | 24.42 | $43.55 | 23312 |
| 2022-06-22 | 24.04 | $42.25 | 11287 |
| 2022-06-21 | 23.64 | $43.68 | 18193 |
| 2022-06-17 | 23.39 | $46.67 | 47451 |
| 2022-06-16 | 23.24 | $47.71 | 18602 |
| 2022-06-15 | 23.01 | $44.72 | 14906 |
| 2022-06-14 | 22.45 | $40.56 | 17181 |
| 2022-06-13 | 21.54 | $40.04 | 20968 |
| 2022-06-10 | 20.62 | $43.42 | 13724 |
| 2022-06-09 | 19.87 | $46.15 | 20702 |
| 2022-06-08 | 19.20 | $53.17 | 25112 |
| 2022-06-07 | 18.78 | $53.82 | 28941 |
| 2022-06-06 | 18.25 | $51.09 | 45215 |
| 2022-06-03 | 17.70 | $66.17 | 19739 |
| 2022-06-02 | 18.00 | $67.99 | 22360 |
| 2022-06-01 | 18.32 | $70.59 | 30203 |
| 2022-05-31 | 18.93 | $70.59 | 53297 |
| 2022-05-27 | 18.96 | $68.77 | 12951 |
| 2022-05-26 | 19.16 | $67.34 | 15129 |
| 2022-05-25 | 19.27 | $66.82 | 8194 |
| 2022-05-24 | 19.27 | $66.04 | 19265 |
| 2022-05-23 | 19.19 | $67.08 | 14101 |
| 2022-05-20 | 19.16 | $64.09 | 15386 |
| 2022-05-19 | 18.81 | $65.78 | 20852 |
| 2022-05-18 | 18.49 | $66.04 | 19894 |
| 2022-05-17 | 18.23 | $79.17 | 12338 |
| 2022-05-16 | 18.34 | $73.97 | 11532 |
| 2022-05-13 | 18.34 | $75.66 | 18523 |
| 2022-05-12 | 18.33 | $66.95 | 15571 |
| 2022-05-11 | 17.74 | $59.54 | 15766 |
| 2022-05-10 | 16.66 | $58.11 | 21761 |
| 2022-05-09 | 15.53 | $66.95 | 18067 |
| 2022-05-06 | 14.54 | $65.39 | 8279 |
| 2022-05-05 | 13.65 | $69.68 | 14195 |
| 2022-05-04 | 12.78 | $73.19 | 12577 |
| 2022-05-03 | 12.01 | $77.61 | 24191 |
| 2022-05-02 | 11.43 | $82.81 | 11658 |
| 2022-04-29 | 11.08 | $91.00 | 7011 |
| 2022-04-28 | 11.13 | $92.30 | 12362 |
| 2022-04-27 | 11.19 | $100.75 | 6592 |
| 2022-04-26 | 11.50 | $104.91 | 7459 |
| 2022-04-25 | 11.73 | $106.21 | 6468 |
| 2022-04-22 | 12.09 | $101.01 | 7557 |
| 2022-04-21 | 12.42 | $113.10 | 13341 |
| 2022-04-20 | 11.87 | $114.92 | 6550 |
| 2022-04-19 | 11.83 | $107.64 | 4488 |
| 2022-04-18 | 12.25 | $103.22 | 4540 |
| 2022-04-14 | 12.74 | $105.04 | 3024 |
| 2022-04-13 | 13.12 | $105.17 | 4337 |
| 2022-04-12 | 13.51 | $104.26 | 6246 |
| 2022-04-11 | 14.00 | $96.72 | 13412 |
| 2022-04-08 | 14.46 | $93.47 | 16408 |
| 2022-04-07 | 15.05 | $107.25 | 8569 |
| 2022-04-06 | 14.84 | $113.10 | 13332 |
| 2022-04-05 | 14.65 | $116.48 | 9328 |
| 2022-04-04 | 14.19 | $117.13 | 16191 |
| 2022-04-01 | 13.70 | $113.49 | 18715 |
| 2022-03-31 | 12.68 | $110.37 | 35039 |
| 2022-03-30 | 11.59 | $98.93 | 7555 |
| 2022-03-29 | 11.42 | $95.42 | 9055 |
| 2022-03-28 | 11.45 | $92.69 | 9204 |
| 2022-03-25 | 11.66 | $93.47 | 8769 |
| 2022-03-24 | 11.57 | $89.70 | 8818 |
| 2022-03-23 | 11.80 | $87.10 | 9148 |
| 2022-03-22 | 12.34 | $85.28 | 9577 |
| 2022-03-21 | 12.91 | $81.64 | 13278 |
| 2022-03-18 | 13.47 | $83.59 | 98398 |
| 2022-03-17 | 13.98 | $85.67 | 13530 |
| 2022-03-16 | 14.39 | $83.85 | 27646 |
| 2022-03-15 | 14.99 | $78.13 | 12617 |
| 2022-03-14 | 15.57 | $68.51 | 16659 |
| 2022-03-11 | 16.18 | $89.31 | 7556 |
| 2022-03-10 | 15.38 | $88.40 | 24703 |
| 2022-03-09 | 14.72 | $80.60 | 10947 |
| 2022-03-08 | 14.45 | $77.74 | 8977 |
| 2022-03-07 | 14.40 | $74.62 | 9934 |
| 2022-03-04 | 14.22 | $74.62 | 2523 |
| 2022-03-03 | 14.56 | $72.67 | 3941 |
| 2022-03-02 | 14.73 | $75.66 | 1558 |
| 2022-03-01 | 14.50 | $78.26 | 3805 |
| 2022-02-28 | 14.25 | $77.74 | 13141 |
| 2022-02-25 | 13.75 | $77.35 | 5170 |
| 2022-02-24 | 13.87 | $72.80 | 1693 |
| 2022-02-23 | 14.27 | $73.19 | 1313 |
| 2022-02-22 | 14.46 | $73.19 | 3112 |
| 2022-02-18 | 14.87 | $74.23 | 3566 |
| 2022-02-17 | 15.14 | $72.54 | 1634 |
| 2022-02-16 | 15.44 | $69.16 | 4070 |
| 2022-02-15 | 16.14 | $69.29 | 6385 |
| 2022-02-14 | 16.76 | $74.36 | 3028 |
| 2022-02-11 | 16.93 | $81.25 | 9429 |
| 2022-02-10 | 16.84 | $77.22 | 7529 |
| 2022-02-09 | 17.26 | $73.45 | 14646 |
| 2022-02-08 | 18.06 | $70.72 | 2842 |
| 2022-02-07 | 18.97 | $69.68 | 4682 |
| 2022-02-04 | 19.80 | $68.25 | 11231 |
| 2022-02-03 | 20.43 | $64.61 | 13761 |
| 2022-02-02 | 20.73 | $62.14 | 7107 |
| 2022-02-01 | 20.87 | $60.58 | 5134 |
| 2022-01-31 | 20.88 | $61.36 | 8263 |
| 2022-01-28 | 20.89 | $63.96 | 1961 |
| 2022-01-27 | 21.10 | $63.57 | 4688 |
| 2022-01-26 | 21.32 | $62.66 | 5704 |
| 2022-01-25 | 21.57 | $59.28 | 4267 |
| 2022-01-24 | 21.41 | $61.10 | 5041 |
| 2022-01-21 | 21.25 | $62.27 | 8482 |
| 2022-01-20 | 21.28 | $64.22 | 6728 |
| 2022-01-19 | 21.48 | $63.83 | 9297 |
| 2022-01-18 | 21.70 | $65.78 | 4083 |
| 2022-01-14 | 21.98 | $67.60 | 3514 |
| 2022-01-13 | 22.39 | $66.69 | 20887 |
| 2022-01-12 | 22.82 | $73.71 | 17675 |
| 2022-01-11 | 23.48 | $69.81 | 16612 |
| 2022-01-10 | 23.75 | $65.26 | 21513 |
| 2022-01-07 | 24.04 | $65.65 | 19646 |
| 2022-01-06 | 24.40 | $78.00 | 11269 |
| 2022-01-05 | 25.40 | $86.58 | 9231 |
| 2022-01-04 | 26.52 | $90.74 | 27663 |
| 2022-01-03 | 27.36 | $91.00 | 15666 |
| 2021-12-31 | 28.44 | $83.85 | 4298 |
| 2021-12-30 | 29.59 | $82.68 | 7002 |
| 2021-12-29 | 30.85 | $82.81 | 4870 |
| 2021-12-28 | 32.08 | $77.87 | 5880 |
| 2021-12-27 | 33.01 | $76.96 | 6362 |
| 2021-12-23 | 33.99 | $80.47 | 3006 |
| 2021-12-22 | 35.38 | $79.17 | 4371 |
| 2021-12-21 | 36.84 | $78.39 | 20672 |
| 2021-12-20 | 38.38 | $83.72 | 18974 |
| 2021-12-17 | 39.76 | $70.33 | 17368 |
| 2021-12-16 | 40.18 | $67.60 | 16052 |
| 2021-12-15 | 40.60 | $65.91 | 15329 |
| 2021-12-14 | 40.87 | $67.60 | 13672 |
| 2021-12-13 | 41.30 | $73.84 | 11332 |
| 2021-12-10 | 41.93 | $75.92 | 7697 |
| 2021-12-09 | 42.62 | $76.18 | 11994 |
| 2021-12-08 | 43.47 | $77.74 | 15217 |
| 2021-12-07 | 44.41 | $84.24 | 102680 |
| 2021-12-06 | 45.41 | $90.22 | 20277 |
| 2021-12-03 | 46.86 | $89.96 | 24501 |
| 2021-12-02 | 48.38 | $91.13 | 31490 |
| 2021-12-01 | 49.98 | $76.70 | 22329 |
| 2021-11-30 | 51.14 | $85.41 | 49835 |
| 2021-11-29 | 52.38 | $117.00 | 36773 |
| 2021-11-26 | 55.07 | $132.86 | 29190 |
| 2021-11-24 | 56.44 | $138.06 | 207084 |
| 2021-11-23 | 57.88 | $104.12 | 10823 |
| 2021-11-22 | 58.75 | $128.70 | 14474 |
| 2021-11-19 | 61.72 | $122.85 | 4754 |
| 2021-11-18 | 62.08 | $120.51 | 4546 |
| 2021-11-17 | 62.46 | $129.48 | 2831 |
| 2021-11-16 | 65.57 | $129.09 | 7138 |
| 2021-11-15 | 68.84 | $130.39 | 21477 |
| 2021-11-12 | 71.11 | $128.83 | 3838 |
| 2021-11-11 | 74.09 | $129.51 | 2331 |
| 2021-11-10 | 76.39 | $129.61 | 10308 |
| 2021-11-09 | 78.80 | $129.80 | 20723 |
| 2021-11-08 | 79.15 | $129.61 | 200077 |
| 2021-11-05 | 79.52 | $129.74 | 40846 |
| 2021-11-04 | 79.67 | $129.74 | 37085 |
| 2021-11-03 | 79.86 | $129.74 | 15169 |
| 2021-11-02 | 80.06 | $129.74 | 24977 |
| 2021-11-01 | 80.27 | $129.87 | 8792 |
| 2021-10-29 | 80.49 | $129.74 | 10762 |
| 2021-10-28 | 80.72 | $129.74 | 25992 |
| 2021-10-27 | 80.99 | $129.74 | 23638 |
| 2021-10-26 | 81.26 | $129.87 | 235631 |
| 2021-10-25 | 81.55 | $129.61 | 52792 |
| 2021-10-22 | 81.84 | $129.74 | 20062 |
| 2021-10-21 | 81.93 | $129.74 | 52615 |
| 2021-10-20 | 82.03 | $129.48 | 14085 |
| 2021-10-19 | 82.17 | $129.48 | 77 |
| 2021-10-18 | 82.31 | $129.48 | 400 |
| 2021-10-15 | 82.45 | $129.48 | 162 |
| 2021-10-14 | 82.47 | $129.41 | 2846 |
| 2021-10-13 | 82.50 | $129.48 | 292 |
| 2021-10-12 | 82.41 | $129.48 | 69 |
| 2021-10-11 | 82.31 | $129.48 | 4185 |
| 2021-10-08 | 82.21 | $129.35 | 2631 |
| 2021-10-07 | 82.10 | $129.22 | 1092 |
| 2021-10-06 | 82.00 | $129.41 | 1908 |
| 2021-10-05 | 81.89 | $129.22 | 346 |
| 2021-10-04 | 81.77 | $129.48 | 315 |
| 2021-10-01 | 81.65 | $129.35 | 1731 |
| 2021-09-30 | 81.36 | $129.22 | 11046 |
| 2021-09-29 | 81.07 | $129.35 | 1808 |
| 2021-09-28 | 80.76 | $129.35 | 1646 |
| 2021-09-27 | 80.44 | $129.22 | 508 |
| 2021-09-24 | 79.96 | $129.35 | 1300 |
| 2021-09-23 | 79.46 | $129.35 | 22046 |
| 2021-09-22 | 78.87 | $129.35 | 8315 |
| 2021-09-21 | 78.24 | $129.22 | 777 |
| 2021-09-20 | 77.59 | $129.09 | 915 |
| 2021-09-17 | 76.90 | $129.09 | 508 |
| 2021-09-16 | 76.12 | $128.96 | 1892 |
| 2021-09-15 | 75.30 | $128.96 | 2315 |
| 2021-09-14 | 74.44 | $129.09 | 1477 |
| 2021-09-13 | 73.49 | $129.09 | 7738 |
| 2021-09-10 | 72.48 | $129.09 | 685 |
| 2021-09-09 | 71.43 | $128.96 | 2585 |
| 2021-09-08 | 70.32 | $128.83 | 269 |
| 2021-09-07 | 69.15 | $128.70 | 1208 |
| 2021-09-03 | 67.92 | $128.44 | 92 |
| 2021-09-02 | 66.52 | $128.70 | 34369 |
| 2021-09-01 | 65.05 | $128.70 | 569 |
| 2021-08-31 | 63.50 | $128.31 | 900 |
| 2021-08-30 | 61.87 | $128.70 | 5638 |
| 2021-08-27 | 60.16 | $128.44 | 1385 |
| 2021-08-26 | 58.30 | $128.44 | 12192 |
| 2021-08-25 | 56.34 | $128.31 | 1477 |
| 2021-08-24 | 54.28 | $128.44 | 662 |
| 2021-08-23 | 52.08 | $128.70 | 192 |
| 2021-08-20 | 49.77 | $128.70 | 892 |
| 2021-08-19 | 47.33 | $128.31 | 1085 |
| 2021-08-18 | 44.77 | $128.44 | 62 |
| 2021-08-17 | 42.05 | $128.57 | 1138 |
| 2021-08-16 | 39.19 | $128.43 | 1008 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected