Is Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) a Buy, Sell, or Hold?
NASDAQ : LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$11.52 USD
$0 (0.0%)
- Volume
- 68.13K
- Average Volume
- 289.56K
- Market Capitalization
- $331.2M
- P/E Ratio
- -33.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
LOKV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $11.21 | $11.52 | 2.77% | 68300 |
| 2026-06-18 | $10.50 | $11.32 | 7.81% | 39922 |
| 2026-06-17 | $9.50 | $9.85 | 3.68% | 30200 |
| 2026-06-16 | $9.90 | $9.47 | -4.34% | 34445 |
| 2026-06-15 | $10.11 | $9.91 | -1.98% | 1.82M |
| 2026-06-12 | $10.55 | $10.14 | -3.89% | 18219 |
| 2026-06-11 | $10.52 | $10.56 | 0.38% | 22422 |
| 2026-06-10 | $10.53 | $10.52 | -0.09% | 309.65K |
| 2026-06-09 | $10.55 | $10.53 | -0.19% | 34204 |
| 2026-06-08 | $10.55 | $10.55 | 0.00% | 519.43K |
| 2026-06-05 | $10.53 | $10.55 | 0.19% | 1425 |
| 2026-06-04 | $10.54 | $10.58 | 0.38% | 2838 |
| 2026-06-03 | $10.55 | $10.54 | -0.09% | 215.7K |
| 2026-06-02 | $10.55 | $10.55 | 0.00% | 7.61M |
| 2026-06-01 | $10.55 | $10.55 | 0.00% | 13300 |
| 2026-05-29 | $10.55 | $10.55 | 0.00% | 200 |
| 2026-05-28 | $10.56 | $10.54 | -0.19% | 512.48K |
| 2026-05-27 | $10.54 | $10.55 | 0.09% | 107.8K |
| 2026-05-26 | $10.53 | $10.53 | 0.00% | 2100 |
| 2026-05-22 | $10.53 | $10.52 | -0.09% | 17442 |
| 2026-05-21 | $10.52 | $10.52 | 0.00% | 132K |
| 2026-05-20 | $10.51 | $10.51 | 0.00% | 19044 |
| 2026-05-19 | $10.50 | $10.51 | 0.10% | 666.35K |
| 2026-05-18 | $10.48 | $10.49 | 0.10% | 112.7K |
| 2026-05-15 | $10.48 | $10.48 | 0.00% | 220 |
| 2026-05-14 | $10.47 | $10.48 | 0.10% | 40441 |
| 2026-05-13 | $10.46 | $10.47 | 0.10% | 188.3K |
| 2026-05-12 | $10.46 | $10.46 | 0.00% | 16500 |
| 2026-05-11 | $10.47 | $10.46 | -0.10% | 40936 |
| 2026-05-08 | $10.47 | $10.47 | 0.00% | 548 |
| 2026-05-07 | $10.46 | $10.46 | 0.00% | 125 |
| 2026-05-06 | $10.47 | $10.45 | -0.19% | 20700 |
| 2026-05-05 | $10.46 | $10.48 | 0.19% | 138.94K |
| 2026-05-04 | $10.46 | $10.46 | 0.00% | 209.45K |
| 2026-05-01 | $10.45 | $10.46 | 0.10% | 177.02K |
| 2026-04-30 | $10.44 | $10.45 | 0.10% | 210.4K |
| 2026-04-29 | $10.45 | $10.45 | 0.00% | 266.75K |
| 2026-04-28 | $10.45 | $10.45 | 0.00% | 450.5K |
| 2026-04-27 | $10.45 | $10.45 | 0.00% | 324.04K |
| 2026-04-24 | $10.44 | $10.45 | 0.10% | 2.17M |
| 2026-04-23 | $10.44 | $10.44 | 0.00% | 4300 |
| 2026-04-22 | $10.44 | $10.45 | 0.10% | 4700 |
| 2026-04-21 | $10.44 | $10.45 | 0.10% | 5125 |
| 2026-04-20 | $10.45 | $10.45 | 0.00% | 2300 |
| 2026-04-17 | $10.44 | $10.45 | 0.10% | 6807 |
| 2026-04-16 | $10.43 | $10.44 | 0.10% | 7111 |
| 2026-04-15 | $10.45 | $10.44 | -0.10% | 6943 |
| 2026-04-14 | $10.43 | $10.45 | 0.19% | 7600 |
| 2026-04-13 | $10.43 | $10.45 | 0.19% | 8200 |
| 2026-04-10 | $10.43 | $10.45 | 0.19% | 8800 |
| 2026-04-09 | $10.42 | $10.44 | 0.19% | 13700 |
| 2026-04-08 | $10.42 | $10.45 | 0.29% | 10200 |
| 2026-04-07 | $10.45 | $10.45 | 0.00% | 144.31K |
| 2026-04-06 | $10.42 | $10.46 | 0.38% | 83200 |
| 2026-04-02 | $10.38 | $10.44 | 0.58% | 17148 |
| 2026-04-01 | $10.36 | $10.36 | 0.00% | 6100 |
| 2026-03-31 | $10.37 | $10.40 | 0.29% | 12508 |
| 2026-03-30 | $10.38 | $10.40 | 0.19% | 11044 |
| 2026-03-27 | $10.37 | $10.40 | 0.29% | 13200 |
| 2026-03-26 | $10.36 | $10.36 | 0.00% | 65208 |
| 2026-03-25 | $10.35 | $10.36 | 0.10% | 13003 |
| 2026-03-24 | $10.34 | $10.36 | 0.19% | 70818 |
| 2026-03-23 | $10.33 | $10.34 | 0.10% | 12400 |
| 2026-03-20 | $10.33 | $10.33 | 0.00% | 5700 |
| 2026-03-19 | $10.33 | $10.33 | 0.00% | 10500 |
| 2026-03-18 | $10.33 | $10.33 | 0.00% | 34700 |
| 2026-03-17 | $10.33 | $10.34 | 0.10% | 30449 |
| 2026-03-16 | $10.33 | $10.33 | 0.00% | 5900 |
| 2026-03-13 | $10.33 | $10.33 | 0.00% | 6600 |
| 2026-03-12 | $10.33 | $10.33 | 0.00% | 12013 |
| 2026-03-11 | $10.33 | $10.34 | 0.10% | 20456 |
| 2026-03-10 | $10.33 | $10.33 | 0.00% | 8500 |
| 2026-03-09 | $10.33 | $10.33 | 0.00% | 94800 |
| 2026-03-06 | $10.33 | $10.33 | 0.00% | 9744 |
| 2026-03-05 | $10.33 | $10.34 | 0.10% | 8400 |
| 2026-03-04 | $10.33 | $10.33 | 0.00% | 44637 |
| 2026-03-03 | $10.33 | $10.33 | 0.00% | 38640 |
| 2026-03-02 | $10.33 | $10.33 | 0.00% | 10449 |
| 2026-02-27 | $10.33 | $10.33 | 0.00% | 7003 |
| 2026-02-26 | $10.33 | $10.34 | 0.10% | 9909 |
| 2026-02-25 | $10.33 | $10.33 | 0.00% | 8015 |
| 2026-02-24 | $10.33 | $10.33 | 0.00% | 43449 |
| 2026-02-23 | $10.35 | $10.33 | -0.19% | 32100 |
| 2026-02-20 | $10.32 | $10.32 | 0.00% | 7337 |
| 2026-02-19 | $10.32 | $10.32 | 0.00% | 7900 |
| 2026-02-18 | $10.32 | $10.32 | 0.00% | 8700 |
| 2026-02-17 | $10.32 | $10.31 | -0.10% | 628 |
| 2026-02-13 | $10.34 | $10.32 | -0.19% | 3200 |
| 2026-02-12 | $10.32 | $10.32 | 0.00% | 600 |
| 2026-02-11 | $10.32 | $10.32 | 0.00% | 128.83K |