Is Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) research center and poll results.
NASDAQ : LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$11.52 USD
$0 (0.0%)
- Volume
- 68.13K
- Average Volume
- 289.56K
- Market Capitalization
- $331.2M
- P/E Ratio
- -33.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.49
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.03
Average
10.33
Maximum
10.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 10.49 | $11.52 | 68300 |
| 2026-06-18 | 10.44 | $11.32 | 39922 |
| 2026-06-17 | 10.40 | $9.85 | 30200 |
| 2026-06-16 | 10.43 | $9.47 | 34445 |
| 2026-06-15 | 10.49 | $9.91 | 1.8M |
| 2026-06-12 | 10.51 | $10.14 | 18219 |
| 2026-06-11 | 10.53 | $10.56 | 22422 |
| 2026-06-10 | 10.53 | $10.52 | 309647 |
| 2026-06-09 | 10.52 | $10.53 | 34204 |
| 2026-06-08 | 10.52 | $10.55 | 519429 |
| 2026-06-05 | 10.52 | $10.55 | 1425 |
| 2026-06-04 | 10.51 | $10.58 | 2838 |
| 2026-06-03 | 10.50 | $10.54 | 215700 |
| 2026-06-02 | 10.50 | $10.55 | 7.6M |
| 2026-06-01 | 10.50 | $10.55 | 13300 |
| 2026-05-29 | 10.49 | $10.55 | 200 |
| 2026-05-28 | 10.49 | $10.54 | 512484 |
| 2026-05-27 | 10.48 | $10.55 | 107800 |
| 2026-05-26 | 10.48 | $10.53 | 2100 |
| 2026-05-22 | 10.47 | $10.52 | 17442 |
| 2026-05-21 | 10.47 | $10.52 | 132005 |
| 2026-05-20 | 10.47 | $10.51 | 19044 |
| 2026-05-19 | 10.46 | $10.51 | 666347 |
| 2026-05-18 | 10.46 | $10.49 | 112703 |
| 2026-05-15 | 10.46 | $10.48 | 220 |
| 2026-05-14 | 10.46 | $10.48 | 40441 |
| 2026-05-13 | 10.46 | $10.47 | 188300 |
| 2026-05-12 | 10.45 | $10.46 | 16500 |
| 2026-05-11 | 10.45 | $10.46 | 40936 |
| 2026-05-08 | 10.45 | $10.47 | 548 |
| 2026-05-07 | 10.45 | $10.46 | 125 |
| 2026-05-06 | 10.45 | $10.45 | 20700 |
| 2026-05-05 | 10.45 | $10.48 | 138945 |
| 2026-05-04 | 10.45 | $10.46 | 209449 |
| 2026-05-01 | 10.45 | $10.46 | 177016 |
| 2026-04-30 | 10.45 | $10.45 | 210400 |
| 2026-04-29 | 10.44 | $10.45 | 266746 |
| 2026-04-28 | 10.44 | $10.45 | 450500 |
| 2026-04-27 | 10.44 | $10.45 | 324039 |
| 2026-04-24 | 10.44 | $10.45 | 2.2M |
| 2026-04-23 | 10.43 | $10.44 | 4300 |
| 2026-04-22 | 10.43 | $10.45 | 4700 |
| 2026-04-21 | 10.42 | $10.45 | 5125 |
| 2026-04-20 | 10.42 | $10.45 | 2300 |
| 2026-04-17 | 10.41 | $10.45 | 6807 |
| 2026-04-16 | 10.41 | $10.44 | 7111 |
| 2026-04-15 | 10.40 | $10.44 | 6943 |
| 2026-04-14 | 10.40 | $10.45 | 7600 |
| 2026-04-13 | 10.39 | $10.45 | 8200 |
| 2026-04-10 | 10.38 | $10.45 | 8800 |
| 2026-04-09 | 10.38 | $10.44 | 13700 |
| 2026-04-08 | 10.37 | $10.45 | 10200 |
| 2026-04-07 | 10.37 | $10.45 | 144312 |
| 2026-04-06 | 10.36 | $10.46 | 83200 |
| 2026-04-02 | 10.35 | $10.44 | 17148 |
| 2026-04-01 | 10.35 | $10.36 | 6100 |
| 2026-03-31 | 10.35 | $10.40 | 12508 |
| 2026-03-30 | 10.34 | $10.40 | 11044 |
| 2026-03-27 | 10.34 | $10.40 | 13200 |
| 2026-03-26 | 10.34 | $10.36 | 65208 |
| 2026-03-25 | 10.34 | $10.36 | 13003 |
| 2026-03-24 | 10.33 | $10.36 | 70818 |
| 2026-03-23 | 10.33 | $10.34 | 12400 |
| 2026-03-20 | 10.33 | $10.33 | 5700 |
| 2026-03-19 | 10.33 | $10.33 | 10500 |
| 2026-03-18 | 10.33 | $10.33 | 34700 |
| 2026-03-17 | 10.33 | $10.34 | 30449 |
| 2026-03-16 | 10.33 | $10.33 | 5900 |
| 2026-03-13 | 10.33 | $10.33 | 6600 |
| 2026-03-12 | 10.33 | $10.33 | 12013 |
| 2026-03-11 | 10.33 | $10.34 | 20456 |
| 2026-03-10 | 10.33 | $10.33 | 8500 |
| 2026-03-09 | 10.33 | $10.33 | 94800 |
| 2026-03-06 | 10.32 | $10.33 | 9744 |
| 2026-03-05 | 10.32 | $10.34 | 8400 |
| 2026-03-04 | 10.32 | $10.33 | 44637 |
| 2026-03-03 | 10.32 | $10.33 | 38640 |
| 2026-03-02 | 10.32 | $10.33 | 10449 |
| 2026-02-27 | 10.32 | $10.33 | 7003 |
| 2026-02-26 | 10.32 | $10.34 | 9909 |
| 2026-02-25 | 10.32 | $10.33 | 8015 |
| 2026-02-24 | 10.32 | $10.33 | 43449 |
| 2026-02-23 | 10.31 | $10.33 | 32100 |
| 2026-02-20 | 10.31 | $10.32 | 7337 |
| 2026-02-19 | 10.31 | $10.32 | 7900 |
| 2026-02-18 | 10.31 | $10.32 | 8700 |
| 2026-02-17 | 10.31 | $10.31 | 628 |
| 2026-02-13 | 10.31 | $10.32 | 3200 |
| 2026-02-12 | 10.31 | $10.32 | 600 |
| 2026-02-11 | 10.31 | $10.32 | 128834 |
| 2026-02-10 | 10.31 | $10.32 | 26700 |
| 2026-02-09 | 10.31 | $10.31 | 29300 |
| 2026-02-06 | 10.31 | $10.31 | 50110 |
| 2026-02-05 | 10.31 | $10.31 | 50100 |
| 2026-02-04 | 10.31 | $10.31 | 1 |
| 2026-02-03 | 10.31 | $10.31 | 53200 |
| 2026-02-02 | 10.31 | $10.31 | 29565 |
| 2026-01-30 | 10.31 | $10.31 | 26800 |
| 2026-01-29 | 10.31 | $10.31 | 2402 |
| 2026-01-28 | 10.31 | $10.31 | 37500 |
| 2026-01-27 | 10.31 | $10.31 | 700 |
| 2026-01-26 | 10.31 | $10.31 | 400 |
| 2026-01-23 | 10.30 | $10.31 | 15824 |
| 2026-01-22 | 10.30 | $10.33 | 10546 |
| 2026-01-21 | 10.30 | $10.32 | 44200 |
| 2026-01-20 | 10.30 | $10.31 | 939 |
| 2026-01-16 | 10.30 | $10.33 | 139914 |
| 2026-01-15 | 10.30 | $10.31 | 2200 |
| 2026-01-14 | 10.29 | $10.30 | 245 |
| 2026-01-13 | 10.29 | $10.31 | 342 |
| 2026-01-12 | 10.29 | $10.30 | 700 |
| 2026-01-09 | 10.29 | $10.31 | 106500 |
| 2026-01-08 | 10.28 | $10.30 | 509 |
| 2026-01-07 | 10.28 | $10.30 | 51100 |
| 2026-01-06 | 10.28 | $10.30 | 40 |
| 2026-01-05 | 10.28 | $10.30 | 600 |
| 2026-01-02 | 10.27 | $10.30 | 225349 |
| 2025-12-31 | 10.27 | $10.30 | 74923 |
| 2025-12-30 | 10.27 | $10.32 | 851033 |
| 2025-12-29 | 10.27 | $10.28 | 48 |
| 2025-12-26 | 10.26 | $10.28 | — |
| 2025-12-24 | 10.26 | $10.28 | 10502 |
| 2025-12-23 | 10.26 | $10.28 | 25021 |
| 2025-12-22 | 10.26 | $10.29 | 10244 |
| 2025-12-19 | 10.26 | $10.28 | 200100 |
| 2025-12-18 | 10.26 | $10.28 | 45713 |
| 2025-12-17 | 10.26 | $10.28 | 1.8M |
| 2025-12-16 | 10.26 | $10.27 | 445 |
| 2025-12-15 | 10.26 | $10.25 | 349 |
| 2025-12-12 | 10.27 | $10.26 | 40900 |
| 2025-12-11 | 10.27 | $10.25 | 19900 |
| 2025-12-10 | 10.28 | $10.25 | 50700 |
| 2025-12-09 | 10.28 | $10.25 | 145 |
| 2025-12-08 | 10.28 | $10.26 | 511 |
| 2025-12-05 | 10.28 | $10.25 | 16901 |
| 2025-12-04 | 10.29 | $10.25 | 1234 |
| 2025-12-03 | 10.29 | $10.25 | 608 |
| 2025-12-02 | 10.29 | $10.25 | 16328 |
| 2025-12-01 | 10.29 | $10.26 | 101200 |
| 2025-11-28 | 10.29 | $10.25 | 17900 |
| 2025-11-26 | 10.29 | $10.25 | 24139 |
| 2025-11-25 | 10.30 | $10.26 | 23900 |
| 2025-11-24 | 10.30 | $10.29 | 6144 |
| 2025-11-21 | 10.30 | $10.30 | 9900 |
| 2025-11-20 | 10.30 | $10.27 | 770323 |
| 2025-11-19 | 10.30 | $10.30 | 900 |
| 2025-11-18 | 10.30 | $10.30 | 27500 |
| 2025-11-17 | 10.30 | $10.28 | 230526 |
| 2025-11-14 | 10.29 | $10.32 | 1.1M |
| 2025-11-13 | 10.29 | $10.38 | 80825 |
| 2025-11-12 | 10.28 | $10.31 | 11600 |
| 2025-11-11 | 10.28 | $10.30 | 1600 |
| 2025-11-10 | 10.28 | $10.31 | 13500 |
| 2025-11-07 | 10.27 | $10.29 | 3209 |
| 2025-11-06 | 10.27 | $10.30 | 500 |
| 2025-11-05 | 10.26 | $10.30 | 443 |
| 2025-11-04 | 10.26 | $10.30 | 16100 |
| 2025-11-03 | 10.26 | $10.23 | 11900 |
| 2025-10-31 | 10.25 | $10.28 | 500 |
| 2025-10-30 | 10.25 | $10.27 | 5200 |
| 2025-10-29 | 10.25 | $10.32 | 1022 |
| 2025-10-28 | 10.24 | $10.29 | 200 |
| 2025-10-27 | 10.24 | $10.29 | 1200 |
| 2025-10-24 | 10.23 | $10.28 | 42611 |
| 2025-10-23 | 10.23 | $10.31 | 144400 |
| 2025-10-22 | 10.22 | $10.27 | 90400 |
| 2025-10-21 | 10.22 | $10.27 | 2223 |
| 2025-10-20 | 10.21 | $10.25 | 6300 |
| 2025-10-17 | 10.21 | $10.25 | 1140 |
| 2025-10-16 | 10.21 | $10.24 | 112700 |
| 2025-10-15 | 10.20 | $10.24 | 7700 |
| 2025-10-14 | 10.20 | $10.23 | 32147 |
| 2025-10-13 | 10.20 | $10.24 | — |
| 2025-10-10 | 10.20 | $10.24 | 3524 |
| 2025-10-09 | 10.19 | $10.19 | 200 |
| 2025-10-08 | 10.19 | $10.20 | 114611 |
| 2025-10-07 | 10.19 | $10.24 | 600 |
| 2025-10-06 | 10.19 | $10.19 | 1331 |
| 2025-10-03 | 10.19 | $10.22 | 17800 |
| 2025-10-02 | 10.19 | $10.18 | 1511 |
| 2025-10-01 | 10.19 | $10.18 | 643 |
| 2025-09-30 | 10.19 | $10.20 | 914 |
| 2025-09-29 | 10.18 | $10.18 | 800 |
| 2025-09-26 | 10.18 | $10.19 | 15306 |
| 2025-09-25 | 10.18 | $10.19 | 11600 |
| 2025-09-24 | 10.18 | $10.21 | 26700 |
| 2025-09-23 | 10.18 | $10.19 | 16310 |
| 2025-09-22 | 10.18 | $10.19 | 70300 |
| 2025-09-19 | 10.18 | $10.20 | 3200 |
| 2025-09-18 | 10.18 | $10.17 | 4700 |
| 2025-09-17 | 10.18 | $10.17 | 51433 |
| 2025-09-16 | 10.18 | $10.20 | 600 |
| 2025-09-15 | 10.19 | $10.19 | 8666 |
| 2025-09-12 | 10.19 | $10.21 | 7106 |
| 2025-09-11 | 10.19 | $10.17 | 37700 |
| 2025-09-10 | 10.19 | $10.17 | 33309 |
| 2025-09-09 | 10.19 | $10.18 | 68126 |
| 2025-09-08 | 10.19 | $10.19 | 1300 |
| 2025-09-05 | 10.20 | $10.18 | 5800 |
| 2025-09-04 | 10.20 | $10.16 | 26700 |
| 2025-09-03 | 10.21 | $10.17 | 3100 |
| 2025-09-02 | 10.22 | $10.16 | 80855 |
| 2025-08-29 | 10.24 | $10.18 | 40101 |
| 2025-08-28 | 10.26 | $10.16 | 75700 |
| 2025-08-27 | 10.29 | $10.18 | 62600 |
| 2025-08-26 | 10.29 | $10.18 | 47627 |
| 2025-08-25 | 10.29 | $10.19 | 54539 |
| 2025-08-22 | 10.29 | $10.20 | 20937 |
| 2025-08-21 | 10.30 | $10.23 | 70500 |
| 2025-08-20 | 10.32 | $10.19 | 14400 |
| 2025-08-19 | 10.33 | $10.20 | 67400 |
| 2025-08-18 | 10.35 | $10.23 | 21025 |
| 2025-08-15 | 10.36 | $10.19 | 18800 |
| 2025-08-14 | 10.37 | $10.24 | 53700 |
| 2025-08-13 | 10.39 | $10.20 | 374671 |
| 2025-08-12 | 10.39 | $10.18 | 647700 |
| 2025-08-11 | 10.39 | $10.20 | 874342 |
| 2025-08-08 | 10.40 | $10.29 | 18500 |
| 2025-08-07 | 10.41 | $10.30 | 62705 |
| 2025-08-06 | 10.41 | $10.35 | 57400 |
| 2025-08-05 | 10.41 | $10.40 | 16947 |
| 2025-08-04 | 10.42 | $10.55 | 22604 |
| 2025-08-01 | 10.43 | $10.60 | 71107 |
| 2025-07-31 | 10.42 | $10.62 | 219900 |
| 2025-07-30 | 10.41 | $10.21 | 3800 |
| 2025-07-29 | 10.43 | $10.20 | 16025 |
| 2025-07-28 | 10.46 | $10.23 | 82200 |
| 2025-07-25 | 10.48 | $10.46 | 2594 |
| 2025-07-24 | 10.49 | $10.48 | 16137 |
| 2025-07-23 | 10.50 | $10.50 | 27600 |
| 2025-07-22 | 10.51 | $10.59 | 10330 |
| 2025-07-21 | 10.52 | $10.35 | 37100 |
| 2025-07-18 | 10.54 | $10.50 | 35213 |
| 2025-07-17 | 10.54 | $10.50 | 105700 |
| 2025-07-16 | 10.56 | $10.20 | 56825 |
| 2025-07-15 | 10.58 | $10.29 | 51730 |
| 2025-07-14 | 10.59 | $10.37 | 38400 |
| 2025-07-11 | 10.59 | $10.50 | 23900 |
| 2025-07-10 | 10.59 | $10.29 | 101204 |
| 2025-07-09 | 10.60 | $10.40 | 89138 |
| 2025-07-08 | 10.60 | $10.55 | 40900 |
| 2025-07-07 | 10.60 | $10.70 | 40200 |
| 2025-07-03 | 10.58 | $10.50 | 47500 |
| 2025-07-02 | 10.57 | $10.47 | 9300 |
| 2025-07-01 | 10.57 | $10.57 | 99600 |
| 2025-06-30 | 10.56 | $10.70 | 2400 |
| 2025-06-27 | 10.54 | $10.72 | 267600 |
| 2025-06-26 | 10.51 | $10.70 | 415500 |
| 2025-06-25 | 10.48 | $10.60 | 114547 |
| 2025-06-24 | 10.45 | $10.70 | 28619 |
| 2025-06-23 | 10.42 | $10.75 | 300 |
| 2025-06-20 | 10.39 | $10.79 | 132100 |
| 2025-06-18 | 10.35 | $10.57 | 5049 |
| 2025-06-17 | 10.33 | $10.81 | 1108 |
| 2025-06-16 | 10.29 | $10.54 | 1 |
| 2025-06-13 | 10.27 | $10.54 | 130600 |
| 2025-06-12 | 10.24 | $10.48 | 78663 |
| 2025-06-11 | 10.22 | $10.45 | — |
| 2025-06-10 | 10.20 | $10.45 | 1600 |
| 2025-06-09 | 10.18 | $10.49 | 1600 |
| 2025-06-06 | 10.16 | $10.39 | 52500 |
| 2025-06-05 | 10.14 | $10.33 | 426940 |
| 2025-06-04 | 10.13 | $10.36 | 30538 |
| 2025-06-03 | 10.11 | $10.40 | 9100 |
| 2025-06-02 | 10.09 | $10.35 | — |
| 2025-05-30 | 10.08 | $10.35 | 1.3M |
| 2025-05-29 | 10.06 | $10.17 | 345306 |
| 2025-05-28 | 10.06 | $10.06 | 76719 |
| 2025-05-27 | 10.05 | $10.07 | — |
| 2025-05-23 | 10.05 | $10.07 | — |
| 2025-05-22 | 10.05 | $10.07 | — |
| 2025-05-21 | 10.04 | $10.07 | — |
| 2025-05-20 | 10.03 | $10.07 | — |
| 2025-05-19 | 10.03 | $10.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.50
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.33
Maximum
10.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 10.50 | $11.52 | 68300 |
| 2026-06-18 | 10.39 | $11.32 | 39922 |
| 2026-06-17 | 10.30 | $9.85 | 30200 |
| 2026-06-16 | 10.34 | $9.47 | 34445 |
| 2026-06-15 | 10.44 | $9.91 | 1.8M |
| 2026-06-12 | 10.49 | $10.14 | 18219 |
| 2026-06-11 | 10.53 | $10.56 | 22422 |
| 2026-06-10 | 10.52 | $10.52 | 309647 |
| 2026-06-09 | 10.52 | $10.53 | 34204 |
| 2026-06-08 | 10.52 | $10.55 | 519429 |
| 2026-06-05 | 10.52 | $10.55 | 1425 |
| 2026-06-04 | 10.52 | $10.58 | 2838 |
| 2026-06-03 | 10.51 | $10.54 | 215700 |
| 2026-06-02 | 10.51 | $10.55 | 7.6M |
| 2026-06-01 | 10.50 | $10.55 | 13300 |
| 2026-05-29 | 10.50 | $10.55 | 200 |
| 2026-05-28 | 10.49 | $10.54 | 512484 |
| 2026-05-27 | 10.49 | $10.55 | 107800 |
| 2026-05-26 | 10.48 | $10.53 | 2100 |
| 2026-05-22 | 10.48 | $10.52 | 17442 |
| 2026-05-21 | 10.47 | $10.52 | 132005 |
| 2026-05-20 | 10.47 | $10.51 | 19044 |
| 2026-05-19 | 10.47 | $10.51 | 666347 |
| 2026-05-18 | 10.46 | $10.49 | 112703 |
| 2026-05-15 | 10.46 | $10.48 | 220 |
| 2026-05-14 | 10.45 | $10.48 | 40441 |
| 2026-05-13 | 10.45 | $10.47 | 188300 |
| 2026-05-12 | 10.45 | $10.46 | 16500 |
| 2026-05-11 | 10.45 | $10.46 | 40936 |
| 2026-05-08 | 10.45 | $10.47 | 548 |
| 2026-05-07 | 10.45 | $10.46 | 125 |
| 2026-05-06 | 10.44 | $10.45 | 20700 |
| 2026-05-05 | 10.44 | $10.48 | 138945 |
| 2026-05-04 | 10.44 | $10.46 | 209449 |
| 2026-05-01 | 10.44 | $10.46 | 177016 |
| 2026-04-30 | 10.44 | $10.45 | 210400 |
| 2026-04-29 | 10.43 | $10.45 | 266746 |
| 2026-04-28 | 10.43 | $10.45 | 450500 |
| 2026-04-27 | 10.43 | $10.45 | 324039 |
| 2026-04-24 | 10.43 | $10.45 | 2.2M |
| 2026-04-23 | 10.43 | $10.44 | 4300 |
| 2026-04-22 | 10.43 | $10.45 | 4700 |
| 2026-04-21 | 10.42 | $10.45 | 5125 |
| 2026-04-20 | 10.42 | $10.45 | 2300 |
| 2026-04-17 | 10.42 | $10.45 | 6807 |
| 2026-04-16 | 10.41 | $10.44 | 7111 |
| 2026-04-15 | 10.41 | $10.44 | 6943 |
| 2026-04-14 | 10.41 | $10.45 | 7600 |
| 2026-04-13 | 10.40 | $10.45 | 8200 |
| 2026-04-10 | 10.40 | $10.45 | 8800 |
| 2026-04-09 | 10.39 | $10.44 | 13700 |
| 2026-04-08 | 10.39 | $10.45 | 10200 |
| 2026-04-07 | 10.38 | $10.45 | 144312 |
| 2026-04-06 | 10.37 | $10.46 | 83200 |
| 2026-04-02 | 10.36 | $10.44 | 17148 |
| 2026-04-01 | 10.35 | $10.36 | 6100 |
| 2026-03-31 | 10.35 | $10.40 | 12508 |
| 2026-03-30 | 10.35 | $10.40 | 11044 |
| 2026-03-27 | 10.34 | $10.40 | 13200 |
| 2026-03-26 | 10.34 | $10.36 | 65208 |
| 2026-03-25 | 10.34 | $10.36 | 13003 |
| 2026-03-24 | 10.33 | $10.36 | 70818 |
| 2026-03-23 | 10.33 | $10.34 | 12400 |
| 2026-03-20 | 10.33 | $10.33 | 5700 |
| 2026-03-19 | 10.33 | $10.33 | 10500 |
| 2026-03-18 | 10.33 | $10.33 | 34700 |
| 2026-03-17 | 10.33 | $10.34 | 30449 |
| 2026-03-16 | 10.33 | $10.33 | 5900 |
| 2026-03-13 | 10.33 | $10.33 | 6600 |
| 2026-03-12 | 10.33 | $10.33 | 12013 |
| 2026-03-11 | 10.33 | $10.34 | 20456 |
| 2026-03-10 | 10.33 | $10.33 | 8500 |
| 2026-03-09 | 10.33 | $10.33 | 94800 |
| 2026-03-06 | 10.33 | $10.33 | 9744 |
| 2026-03-05 | 10.33 | $10.34 | 8400 |
| 2026-03-04 | 10.32 | $10.33 | 44637 |
| 2026-03-03 | 10.32 | $10.33 | 38640 |
| 2026-03-02 | 10.32 | $10.33 | 10449 |
| 2026-02-27 | 10.32 | $10.33 | 7003 |
| 2026-02-26 | 10.32 | $10.34 | 9909 |
| 2026-02-25 | 10.32 | $10.33 | 8015 |
| 2026-02-24 | 10.32 | $10.33 | 43449 |
| 2026-02-23 | 10.32 | $10.33 | 32100 |
| 2026-02-20 | 10.31 | $10.32 | 7337 |
| 2026-02-19 | 10.31 | $10.32 | 7900 |
| 2026-02-18 | 10.31 | $10.32 | 8700 |
| 2026-02-17 | 10.31 | $10.31 | 628 |
| 2026-02-13 | 10.31 | $10.32 | 3200 |
| 2026-02-12 | 10.31 | $10.32 | 600 |
| 2026-02-11 | 10.31 | $10.32 | 128834 |
| 2026-02-10 | 10.31 | $10.32 | 26700 |
| 2026-02-09 | 10.31 | $10.31 | 29300 |
| 2026-02-06 | 10.31 | $10.31 | 50110 |
| 2026-02-05 | 10.31 | $10.31 | 50100 |
| 2026-02-04 | 10.31 | $10.31 | 1 |
| 2026-02-03 | 10.31 | $10.31 | 53200 |
| 2026-02-02 | 10.31 | $10.31 | 29565 |
| 2026-01-30 | 10.31 | $10.31 | 26800 |
| 2026-01-29 | 10.31 | $10.31 | 2402 |
| 2026-01-28 | 10.31 | $10.31 | 37500 |
| 2026-01-27 | 10.31 | $10.31 | 700 |
| 2026-01-26 | 10.31 | $10.31 | 400 |
| 2026-01-23 | 10.30 | $10.31 | 15824 |
| 2026-01-22 | 10.30 | $10.33 | 10546 |
| 2026-01-21 | 10.30 | $10.32 | 44200 |
| 2026-01-20 | 10.30 | $10.31 | 939 |
| 2026-01-16 | 10.30 | $10.33 | 139914 |
| 2026-01-15 | 10.29 | $10.31 | 2200 |
| 2026-01-14 | 10.29 | $10.30 | 245 |
| 2026-01-13 | 10.29 | $10.31 | 342 |
| 2026-01-12 | 10.29 | $10.30 | 700 |
| 2026-01-09 | 10.29 | $10.31 | 106500 |
| 2026-01-08 | 10.29 | $10.30 | 509 |
| 2026-01-07 | 10.29 | $10.30 | 51100 |
| 2026-01-06 | 10.28 | $10.30 | 40 |
| 2026-01-05 | 10.28 | $10.30 | 600 |
| 2026-01-02 | 10.28 | $10.30 | 225349 |
| 2025-12-31 | 10.28 | $10.30 | 74923 |
| 2025-12-30 | 10.28 | $10.32 | 851033 |
| 2025-12-29 | 10.27 | $10.28 | 48 |
| 2025-12-26 | 10.27 | $10.28 | — |
| 2025-12-24 | 10.27 | $10.28 | 10502 |
| 2025-12-23 | 10.27 | $10.28 | 25021 |
| 2025-12-22 | 10.27 | $10.29 | 10244 |
| 2025-12-19 | 10.27 | $10.28 | 200100 |
| 2025-12-18 | 10.27 | $10.28 | 45713 |
| 2025-12-17 | 10.26 | $10.28 | 1.8M |
| 2025-12-16 | 10.26 | $10.27 | 445 |
| 2025-12-15 | 10.26 | $10.25 | 349 |
| 2025-12-12 | 10.26 | $10.26 | 40900 |
| 2025-12-11 | 10.26 | $10.25 | 19900 |
| 2025-12-10 | 10.27 | $10.25 | 50700 |
| 2025-12-09 | 10.27 | $10.25 | 145 |
| 2025-12-08 | 10.27 | $10.26 | 511 |
| 2025-12-05 | 10.27 | $10.25 | 16901 |
| 2025-12-04 | 10.27 | $10.25 | 1234 |
| 2025-12-03 | 10.27 | $10.25 | 608 |
| 2025-12-02 | 10.28 | $10.25 | 16328 |
| 2025-12-01 | 10.28 | $10.26 | 101200 |
| 2025-11-28 | 10.28 | $10.25 | 17900 |
| 2025-11-26 | 10.28 | $10.25 | 24139 |
| 2025-11-25 | 10.29 | $10.26 | 23900 |
| 2025-11-24 | 10.29 | $10.29 | 6144 |
| 2025-11-21 | 10.29 | $10.30 | 9900 |
| 2025-11-20 | 10.29 | $10.27 | 770323 |
| 2025-11-19 | 10.29 | $10.30 | 900 |
| 2025-11-18 | 10.29 | $10.30 | 27500 |
| 2025-11-17 | 10.29 | $10.28 | 230526 |
| 2025-11-14 | 10.29 | $10.32 | 1.1M |
| 2025-11-13 | 10.29 | $10.38 | 80825 |
| 2025-11-12 | 10.28 | $10.31 | 11600 |
| 2025-11-11 | 10.28 | $10.30 | 1600 |
| 2025-11-10 | 10.27 | $10.31 | 13500 |
| 2025-11-07 | 10.27 | $10.29 | 3209 |
| 2025-11-06 | 10.27 | $10.30 | 500 |
| 2025-11-05 | 10.26 | $10.30 | 443 |
| 2025-11-04 | 10.26 | $10.30 | 16100 |
| 2025-11-03 | 10.26 | $10.23 | 11900 |
| 2025-10-31 | 10.26 | $10.28 | 500 |
| 2025-10-30 | 10.26 | $10.27 | 5200 |
| 2025-10-29 | 10.26 | $10.32 | 1022 |
| 2025-10-28 | 10.25 | $10.29 | 200 |
| 2025-10-27 | 10.25 | $10.29 | 1200 |
| 2025-10-24 | 10.24 | $10.28 | 42611 |
| 2025-10-23 | 10.24 | $10.31 | 144400 |
| 2025-10-22 | 10.23 | $10.27 | 90400 |
| 2025-10-21 | 10.23 | $10.27 | 2223 |
| 2025-10-20 | 10.22 | $10.25 | 6300 |
| 2025-10-17 | 10.22 | $10.25 | 1140 |
| 2025-10-16 | 10.21 | $10.24 | 112700 |
| 2025-10-15 | 10.21 | $10.24 | 7700 |
| 2025-10-14 | 10.21 | $10.23 | 32147 |
| 2025-10-13 | 10.21 | $10.24 | — |
| 2025-10-10 | 10.20 | $10.24 | 3524 |
| 2025-10-09 | 10.20 | $10.19 | 200 |
| 2025-10-08 | 10.20 | $10.20 | 114611 |
| 2025-10-07 | 10.20 | $10.24 | 600 |
| 2025-10-06 | 10.19 | $10.19 | 1331 |
| 2025-10-03 | 10.19 | $10.22 | 17800 |
| 2025-10-02 | 10.19 | $10.18 | 1511 |
| 2025-10-01 | 10.19 | $10.18 | 643 |
| 2025-09-30 | 10.19 | $10.20 | 914 |
| 2025-09-29 | 10.19 | $10.18 | 800 |
| 2025-09-26 | 10.20 | $10.19 | 15306 |
| 2025-09-25 | 10.20 | $10.19 | 11600 |
| 2025-09-24 | 10.20 | $10.21 | 26700 |
| 2025-09-23 | 10.20 | $10.19 | 16310 |
| 2025-09-22 | 10.20 | $10.19 | 70300 |
| 2025-09-19 | 10.20 | $10.20 | 3200 |
| 2025-09-18 | 10.20 | $10.17 | 4700 |
| 2025-09-17 | 10.20 | $10.17 | 51433 |
| 2025-09-16 | 10.20 | $10.20 | 600 |
| 2025-09-15 | 10.20 | $10.19 | 8666 |
| 2025-09-12 | 10.20 | $10.21 | 7106 |
| 2025-09-11 | 10.20 | $10.17 | 37700 |
| 2025-09-10 | 10.21 | $10.17 | 33309 |
| 2025-09-09 | 10.21 | $10.18 | 68126 |
| 2025-09-08 | 10.21 | $10.19 | 1300 |
| 2025-09-05 | 10.22 | $10.18 | 5800 |
| 2025-09-04 | 10.22 | $10.16 | 26700 |
| 2025-09-03 | 10.23 | $10.17 | 3100 |
| 2025-09-02 | 10.23 | $10.16 | 80855 |
| 2025-08-29 | 10.24 | $10.18 | 40101 |
| 2025-08-28 | 10.25 | $10.16 | 75700 |
| 2025-08-27 | 10.26 | $10.18 | 62600 |
| 2025-08-26 | 10.26 | $10.18 | 47627 |
| 2025-08-25 | 10.27 | $10.19 | 54539 |
| 2025-08-22 | 10.28 | $10.20 | 20937 |
| 2025-08-21 | 10.29 | $10.23 | 70500 |
| 2025-08-20 | 10.30 | $10.19 | 14400 |
| 2025-08-19 | 10.31 | $10.20 | 67400 |
| 2025-08-18 | 10.32 | $10.23 | 21025 |
| 2025-08-15 | 10.33 | $10.19 | 18800 |
| 2025-08-14 | 10.34 | $10.24 | 53700 |
| 2025-08-13 | 10.35 | $10.20 | 374671 |
| 2025-08-12 | 10.37 | $10.18 | 647700 |
| 2025-08-11 | 10.39 | $10.20 | 874342 |
| 2025-08-08 | 10.41 | $10.29 | 18500 |
| 2025-08-07 | 10.42 | $10.30 | 62705 |
| 2025-08-06 | 10.44 | $10.35 | 57400 |
| 2025-08-05 | 10.45 | $10.40 | 16947 |
| 2025-08-04 | 10.45 | $10.55 | 22604 |
| 2025-08-01 | 10.44 | $10.60 | 71107 |
| 2025-07-31 | 10.42 | $10.62 | 219900 |
| 2025-07-30 | 10.40 | $10.21 | 3800 |
| 2025-07-29 | 10.42 | $10.20 | 16025 |
| 2025-07-28 | 10.45 | $10.23 | 82200 |
| 2025-07-25 | 10.47 | $10.46 | 2594 |
| 2025-07-24 | 10.47 | $10.48 | 16137 |
| 2025-07-23 | 10.47 | $10.50 | 27600 |
| 2025-07-22 | 10.47 | $10.59 | 10330 |
| 2025-07-21 | 10.45 | $10.35 | 37100 |
| 2025-07-18 | 10.46 | $10.50 | 35213 |
| 2025-07-17 | 10.46 | $10.50 | 105700 |
| 2025-07-16 | 10.45 | $10.20 | 56825 |
| 2025-07-15 | 10.48 | $10.29 | 51730 |
| 2025-07-14 | 10.50 | $10.37 | 38400 |
| 2025-07-11 | 10.52 | $10.50 | 23900 |
| 2025-07-10 | 10.52 | $10.29 | 101204 |
| 2025-07-09 | 10.54 | $10.40 | 89138 |
| 2025-07-08 | 10.56 | $10.55 | 40900 |
| 2025-07-07 | 10.56 | $10.70 | 40200 |
| 2025-07-03 | 10.54 | $10.50 | 47500 |
| 2025-07-02 | 10.55 | $10.47 | 9300 |
| 2025-07-01 | 10.55 | $10.57 | 99600 |
| 2025-06-30 | 10.55 | $10.70 | 2400 |
| 2025-06-27 | 10.54 | $10.72 | 267600 |
| 2025-06-26 | 10.52 | $10.70 | 415500 |
| 2025-06-25 | 10.50 | $10.60 | 114547 |
| 2025-06-24 | 10.49 | $10.70 | 28619 |
| 2025-06-23 | 10.46 | $10.75 | 300 |
| 2025-06-20 | 10.43 | $10.79 | 132100 |
| 2025-06-18 | 10.40 | $10.57 | 5049 |
| 2025-06-17 | 10.38 | $10.81 | 1108 |
| 2025-06-16 | 10.33 | $10.54 | 1 |
| 2025-06-13 | 10.31 | $10.54 | 130600 |
| 2025-06-12 | 10.29 | $10.48 | 78663 |
| 2025-06-11 | 10.27 | $10.45 | — |
| 2025-06-10 | 10.25 | $10.45 | 1600 |
| 2025-06-09 | 10.22 | $10.49 | 1600 |
| 2025-06-06 | 10.20 | $10.39 | 52500 |
| 2025-06-05 | 10.18 | $10.33 | 426940 |
| 2025-06-04 | 10.16 | $10.36 | 30538 |
| 2025-06-03 | 10.14 | $10.40 | 9100 |
| 2025-06-02 | 10.11 | $10.35 | — |
| 2025-05-30 | 10.09 | $10.35 | 1.3M |
| 2025-05-29 | 10.06 | $10.17 | 345306 |
| 2025-05-28 | 10.05 | $10.06 | 76719 |
| 2025-05-27 | 10.05 | $10.07 | — |
| 2025-05-23 | 10.04 | $10.07 | — |
| 2025-05-22 | 10.04 | $10.07 | — |
| 2025-05-21 | 10.04 | $10.07 | — |
| 2025-05-20 | 10.03 | $10.07 | — |
| 2025-05-19 | 10.03 | $10.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.48
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.33
Maximum
10.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 10.48 | $11.52 | 68300 |
| 2026-06-18 | 10.38 | $11.32 | 39922 |
| 2026-06-17 | 10.29 | $9.85 | 30200 |
| 2026-06-16 | 10.35 | $9.47 | 34445 |
| 2026-06-15 | 10.45 | $9.91 | 1.8M |
| 2026-06-12 | 10.50 | $10.14 | 18219 |
| 2026-06-11 | 10.54 | $10.56 | 22422 |
| 2026-06-10 | 10.54 | $10.52 | 309647 |
| 2026-06-09 | 10.54 | $10.53 | 34204 |
| 2026-06-08 | 10.54 | $10.55 | 519429 |
| 2026-06-05 | 10.53 | $10.55 | 1425 |
| 2026-06-04 | 10.53 | $10.58 | 2838 |
| 2026-06-03 | 10.52 | $10.54 | 215700 |
| 2026-06-02 | 10.52 | $10.55 | 7.6M |
| 2026-06-01 | 10.51 | $10.55 | 13300 |
| 2026-05-29 | 10.51 | $10.55 | 200 |
| 2026-05-28 | 10.50 | $10.54 | 512484 |
| 2026-05-27 | 10.50 | $10.55 | 107800 |
| 2026-05-26 | 10.49 | $10.53 | 2100 |
| 2026-05-22 | 10.49 | $10.52 | 17442 |
| 2026-05-21 | 10.48 | $10.52 | 132005 |
| 2026-05-20 | 10.48 | $10.51 | 19044 |
| 2026-05-19 | 10.47 | $10.51 | 666347 |
| 2026-05-18 | 10.47 | $10.49 | 112703 |
| 2026-05-15 | 10.46 | $10.48 | 220 |
| 2026-05-14 | 10.46 | $10.48 | 40441 |
| 2026-05-13 | 10.46 | $10.47 | 188300 |
| 2026-05-12 | 10.46 | $10.46 | 16500 |
| 2026-05-11 | 10.46 | $10.46 | 40936 |
| 2026-05-08 | 10.46 | $10.47 | 548 |
| 2026-05-07 | 10.45 | $10.46 | 125 |
| 2026-05-06 | 10.45 | $10.45 | 20700 |
| 2026-05-05 | 10.45 | $10.48 | 138945 |
| 2026-05-04 | 10.45 | $10.46 | 209449 |
| 2026-05-01 | 10.45 | $10.46 | 177016 |
| 2026-04-30 | 10.45 | $10.45 | 210400 |
| 2026-04-29 | 10.45 | $10.45 | 266746 |
| 2026-04-28 | 10.45 | $10.45 | 450500 |
| 2026-04-27 | 10.45 | $10.45 | 324039 |
| 2026-04-24 | 10.44 | $10.45 | 2.2M |
| 2026-04-23 | 10.44 | $10.44 | 4300 |
| 2026-04-22 | 10.44 | $10.45 | 4700 |
| 2026-04-21 | 10.44 | $10.45 | 5125 |
| 2026-04-20 | 10.44 | $10.45 | 2300 |
| 2026-04-17 | 10.43 | $10.45 | 6807 |
| 2026-04-16 | 10.43 | $10.44 | 7111 |
| 2026-04-15 | 10.42 | $10.44 | 6943 |
| 2026-04-14 | 10.42 | $10.45 | 7600 |
| 2026-04-13 | 10.41 | $10.45 | 8200 |
| 2026-04-10 | 10.41 | $10.45 | 8800 |
| 2026-04-09 | 10.40 | $10.44 | 13700 |
| 2026-04-08 | 10.39 | $10.45 | 10200 |
| 2026-04-07 | 10.39 | $10.45 | 144312 |
| 2026-04-06 | 10.38 | $10.46 | 83200 |
| 2026-04-02 | 10.37 | $10.44 | 17148 |
| 2026-04-01 | 10.36 | $10.36 | 6100 |
| 2026-03-31 | 10.36 | $10.40 | 12508 |
| 2026-03-30 | 10.35 | $10.40 | 11044 |
| 2026-03-27 | 10.35 | $10.40 | 13200 |
| 2026-03-26 | 10.34 | $10.36 | 65208 |
| 2026-03-25 | 10.34 | $10.36 | 13003 |
| 2026-03-24 | 10.34 | $10.36 | 70818 |
| 2026-03-23 | 10.33 | $10.34 | 12400 |
| 2026-03-20 | 10.33 | $10.33 | 5700 |
| 2026-03-19 | 10.33 | $10.33 | 10500 |
| 2026-03-18 | 10.33 | $10.33 | 34700 |
| 2026-03-17 | 10.33 | $10.34 | 30449 |
| 2026-03-16 | 10.33 | $10.33 | 5900 |
| 2026-03-13 | 10.33 | $10.33 | 6600 |
| 2026-03-12 | 10.33 | $10.33 | 12013 |
| 2026-03-11 | 10.33 | $10.34 | 20456 |
| 2026-03-10 | 10.33 | $10.33 | 8500 |
| 2026-03-09 | 10.33 | $10.33 | 94800 |
| 2026-03-06 | 10.33 | $10.33 | 9744 |
| 2026-03-05 | 10.33 | $10.34 | 8400 |
| 2026-03-04 | 10.33 | $10.33 | 44637 |
| 2026-03-03 | 10.33 | $10.33 | 38640 |
| 2026-03-02 | 10.32 | $10.33 | 10449 |
| 2026-02-27 | 10.32 | $10.33 | 7003 |
| 2026-02-26 | 10.32 | $10.34 | 9909 |
| 2026-02-25 | 10.32 | $10.33 | 8015 |
| 2026-02-24 | 10.32 | $10.33 | 43449 |
| 2026-02-23 | 10.32 | $10.33 | 32100 |
| 2026-02-20 | 10.32 | $10.32 | 7337 |
| 2026-02-19 | 10.31 | $10.32 | 7900 |
| 2026-02-18 | 10.31 | $10.32 | 8700 |
| 2026-02-17 | 10.31 | $10.31 | 628 |
| 2026-02-13 | 10.31 | $10.32 | 3200 |
| 2026-02-12 | 10.31 | $10.32 | 600 |
| 2026-02-11 | 10.31 | $10.32 | 128834 |
| 2026-02-10 | 10.31 | $10.32 | 26700 |
| 2026-02-09 | 10.31 | $10.31 | 29300 |
| 2026-02-06 | 10.31 | $10.31 | 50110 |
| 2026-02-05 | 10.31 | $10.31 | 50100 |
| 2026-02-04 | 10.31 | $10.31 | 1 |
| 2026-02-03 | 10.31 | $10.31 | 53200 |
| 2026-02-02 | 10.31 | $10.31 | 29565 |
| 2026-01-30 | 10.31 | $10.31 | 26800 |
| 2026-01-29 | 10.31 | $10.31 | 2402 |
| 2026-01-28 | 10.31 | $10.31 | 37500 |
| 2026-01-27 | 10.31 | $10.31 | 700 |
| 2026-01-26 | 10.31 | $10.31 | 400 |
| 2026-01-23 | 10.31 | $10.31 | 15824 |
| 2026-01-22 | 10.31 | $10.33 | 10546 |
| 2026-01-21 | 10.31 | $10.32 | 44200 |
| 2026-01-20 | 10.30 | $10.31 | 939 |
| 2026-01-16 | 10.30 | $10.33 | 139914 |
| 2026-01-15 | 10.30 | $10.31 | 2200 |
| 2026-01-14 | 10.30 | $10.30 | 245 |
| 2026-01-13 | 10.30 | $10.31 | 342 |
| 2026-01-12 | 10.30 | $10.30 | 700 |
| 2026-01-09 | 10.29 | $10.31 | 106500 |
| 2026-01-08 | 10.29 | $10.30 | 509 |
| 2026-01-07 | 10.29 | $10.30 | 51100 |
| 2026-01-06 | 10.29 | $10.30 | 40 |
| 2026-01-05 | 10.29 | $10.30 | 600 |
| 2026-01-02 | 10.28 | $10.30 | 225349 |
| 2025-12-31 | 10.28 | $10.30 | 74923 |
| 2025-12-30 | 10.28 | $10.32 | 851033 |
| 2025-12-29 | 10.27 | $10.28 | 48 |
| 2025-12-26 | 10.27 | $10.28 | — |
| 2025-12-24 | 10.27 | $10.28 | 10502 |
| 2025-12-23 | 10.27 | $10.28 | 25021 |
| 2025-12-22 | 10.26 | $10.29 | 10244 |
| 2025-12-19 | 10.26 | $10.28 | 200100 |
| 2025-12-18 | 10.26 | $10.28 | 45713 |
| 2025-12-17 | 10.26 | $10.28 | 1.8M |
| 2025-12-16 | 10.26 | $10.27 | 445 |
| 2025-12-15 | 10.26 | $10.25 | 349 |
| 2025-12-12 | 10.26 | $10.26 | 40900 |
| 2025-12-11 | 10.26 | $10.25 | 19900 |
| 2025-12-10 | 10.26 | $10.25 | 50700 |
| 2025-12-09 | 10.26 | $10.25 | 145 |
| 2025-12-08 | 10.27 | $10.26 | 511 |
| 2025-12-05 | 10.27 | $10.25 | 16901 |
| 2025-12-04 | 10.27 | $10.25 | 1234 |
| 2025-12-03 | 10.28 | $10.25 | 608 |
| 2025-12-02 | 10.28 | $10.25 | 16328 |
| 2025-12-01 | 10.28 | $10.26 | 101200 |
| 2025-11-28 | 10.29 | $10.25 | 17900 |
| 2025-11-26 | 10.29 | $10.25 | 24139 |
| 2025-11-25 | 10.30 | $10.26 | 23900 |
| 2025-11-24 | 10.30 | $10.29 | 6144 |
| 2025-11-21 | 10.30 | $10.30 | 9900 |
| 2025-11-20 | 10.30 | $10.27 | 770323 |
| 2025-11-19 | 10.30 | $10.30 | 900 |
| 2025-11-18 | 10.30 | $10.30 | 27500 |
| 2025-11-17 | 10.30 | $10.28 | 230526 |
| 2025-11-14 | 10.30 | $10.32 | 1.1M |
| 2025-11-13 | 10.30 | $10.38 | 80825 |
| 2025-11-12 | 10.29 | $10.31 | 11600 |
| 2025-11-11 | 10.29 | $10.30 | 1600 |
| 2025-11-10 | 10.29 | $10.31 | 13500 |
| 2025-11-07 | 10.28 | $10.29 | 3209 |
| 2025-11-06 | 10.28 | $10.30 | 500 |
| 2025-11-05 | 10.28 | $10.30 | 443 |
| 2025-11-04 | 10.27 | $10.30 | 16100 |
| 2025-11-03 | 10.27 | $10.23 | 11900 |
| 2025-10-31 | 10.27 | $10.28 | 500 |
| 2025-10-30 | 10.27 | $10.27 | 5200 |
| 2025-10-29 | 10.27 | $10.32 | 1022 |
| 2025-10-28 | 10.26 | $10.29 | 200 |
| 2025-10-27 | 10.25 | $10.29 | 1200 |
| 2025-10-24 | 10.25 | $10.28 | 42611 |
| 2025-10-23 | 10.24 | $10.31 | 144400 |
| 2025-10-22 | 10.23 | $10.27 | 90400 |
| 2025-10-21 | 10.23 | $10.27 | 2223 |
| 2025-10-20 | 10.22 | $10.25 | 6300 |
| 2025-10-17 | 10.22 | $10.25 | 1140 |
| 2025-10-16 | 10.22 | $10.24 | 112700 |
| 2025-10-15 | 10.21 | $10.24 | 7700 |
| 2025-10-14 | 10.21 | $10.23 | 32147 |
| 2025-10-13 | 10.21 | $10.24 | — |
| 2025-10-10 | 10.20 | $10.24 | 3524 |
| 2025-10-09 | 10.20 | $10.19 | 200 |
| 2025-10-08 | 10.20 | $10.20 | 114611 |
| 2025-10-07 | 10.20 | $10.24 | 600 |
| 2025-10-06 | 10.19 | $10.19 | 1331 |
| 2025-10-03 | 10.19 | $10.22 | 17800 |
| 2025-10-02 | 10.19 | $10.18 | 1511 |
| 2025-10-01 | 10.19 | $10.18 | 643 |
| 2025-09-30 | 10.19 | $10.20 | 914 |
| 2025-09-29 | 10.19 | $10.18 | 800 |
| 2025-09-26 | 10.19 | $10.19 | 15306 |
| 2025-09-25 | 10.19 | $10.19 | 11600 |
| 2025-09-24 | 10.19 | $10.21 | 26700 |
| 2025-09-23 | 10.18 | $10.19 | 16310 |
| 2025-09-22 | 10.18 | $10.19 | 70300 |
| 2025-09-19 | 10.18 | $10.20 | 3200 |
| 2025-09-18 | 10.18 | $10.17 | 4700 |
| 2025-09-17 | 10.18 | $10.17 | 51433 |
| 2025-09-16 | 10.18 | $10.20 | 600 |
| 2025-09-15 | 10.18 | $10.19 | 8666 |
| 2025-09-12 | 10.18 | $10.21 | 7106 |
| 2025-09-11 | 10.18 | $10.17 | 37700 |
| 2025-09-10 | 10.18 | $10.17 | 33309 |
| 2025-09-09 | 10.18 | $10.18 | 68126 |
| 2025-09-08 | 10.18 | $10.19 | 1300 |
| 2025-09-05 | 10.18 | $10.18 | 5800 |
| 2025-09-04 | 10.19 | $10.16 | 26700 |
| 2025-09-03 | 10.19 | $10.17 | 3100 |
| 2025-09-02 | 10.20 | $10.16 | 80855 |
| 2025-08-29 | 10.20 | $10.18 | 40101 |
| 2025-08-28 | 10.21 | $10.16 | 75700 |
| 2025-08-27 | 10.22 | $10.18 | 62600 |
| 2025-08-26 | 10.23 | $10.18 | 47627 |
| 2025-08-25 | 10.24 | $10.19 | 54539 |
| 2025-08-22 | 10.25 | $10.20 | 20937 |
| 2025-08-21 | 10.26 | $10.23 | 70500 |
| 2025-08-20 | 10.27 | $10.19 | 14400 |
| 2025-08-19 | 10.29 | $10.20 | 67400 |
| 2025-08-18 | 10.30 | $10.23 | 21025 |
| 2025-08-15 | 10.31 | $10.19 | 18800 |
| 2025-08-14 | 10.33 | $10.24 | 53700 |
| 2025-08-13 | 10.34 | $10.20 | 374671 |
| 2025-08-12 | 10.36 | $10.18 | 647700 |
| 2025-08-11 | 10.38 | $10.20 | 874342 |
| 2025-08-08 | 10.40 | $10.29 | 18500 |
| 2025-08-07 | 10.41 | $10.30 | 62705 |
| 2025-08-06 | 10.42 | $10.35 | 57400 |
| 2025-08-05 | 10.43 | $10.40 | 16947 |
| 2025-08-04 | 10.43 | $10.55 | 22604 |
| 2025-08-01 | 10.42 | $10.60 | 71107 |
| 2025-07-31 | 10.40 | $10.62 | 219900 |
| 2025-07-30 | 10.38 | $10.21 | 3800 |
| 2025-07-29 | 10.40 | $10.20 | 16025 |
| 2025-07-28 | 10.43 | $10.23 | 82200 |
| 2025-07-25 | 10.45 | $10.46 | 2594 |
| 2025-07-24 | 10.45 | $10.48 | 16137 |
| 2025-07-23 | 10.46 | $10.50 | 27600 |
| 2025-07-22 | 10.46 | $10.59 | 10330 |
| 2025-07-21 | 10.45 | $10.35 | 37100 |
| 2025-07-18 | 10.47 | $10.50 | 35213 |
| 2025-07-17 | 10.47 | $10.50 | 105700 |
| 2025-07-16 | 10.48 | $10.20 | 56825 |
| 2025-07-15 | 10.51 | $10.29 | 51730 |
| 2025-07-14 | 10.54 | $10.37 | 38400 |
| 2025-07-11 | 10.56 | $10.50 | 23900 |
| 2025-07-10 | 10.57 | $10.29 | 101204 |
| 2025-07-09 | 10.60 | $10.40 | 89138 |
| 2025-07-08 | 10.62 | $10.55 | 40900 |
| 2025-07-07 | 10.63 | $10.70 | 40200 |
| 2025-07-03 | 10.61 | $10.50 | 47500 |
| 2025-07-02 | 10.62 | $10.47 | 9300 |
| 2025-07-01 | 10.63 | $10.57 | 99600 |
| 2025-06-30 | 10.63 | $10.70 | 2400 |
| 2025-06-27 | 10.61 | $10.72 | 267600 |
| 2025-06-26 | 10.59 | $10.70 | 415500 |
| 2025-06-25 | 10.57 | $10.60 | 114547 |
| 2025-06-24 | 10.56 | $10.70 | 28619 |
| 2025-06-23 | 10.53 | $10.75 | 300 |
| 2025-06-20 | 10.50 | $10.79 | 132100 |
| 2025-06-18 | 10.46 | $10.57 | 5049 |
| 2025-06-17 | 10.43 | $10.81 | 1108 |
| 2025-06-16 | 10.38 | $10.54 | 1 |
| 2025-06-13 | 10.36 | $10.54 | 130600 |
| 2025-06-12 | 10.33 | $10.48 | 78663 |
| 2025-06-11 | 10.30 | $10.45 | — |
| 2025-06-10 | 10.28 | $10.45 | 1600 |
| 2025-06-09 | 10.25 | $10.49 | 1600 |
| 2025-06-06 | 10.22 | $10.39 | 52500 |
| 2025-06-05 | 10.20 | $10.33 | 426940 |
| 2025-06-04 | 10.18 | $10.36 | 30538 |
| 2025-06-03 | 10.16 | $10.40 | 9100 |
| 2025-06-02 | 10.13 | $10.35 | — |
| 2025-05-30 | 10.10 | $10.35 | 1.3M |
| 2025-05-29 | 10.07 | $10.17 | 345306 |
| 2025-05-28 | 10.06 | $10.06 | 76719 |
| 2025-05-27 | 10.06 | $10.07 | — |
| 2025-05-23 | 10.06 | $10.07 | — |
| 2025-05-22 | 10.06 | $10.07 | — |
| 2025-05-21 | 10.05 | $10.07 | — |
| 2025-05-20 | 10.05 | $10.07 | — |
| 2025-05-19 | 10.05 | $10.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.54
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.34
Maximum
10.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 10.54 | $11.52 | 68300 |
| 2026-06-18 | 10.33 | $11.32 | 39922 |
| 2026-06-17 | 10.13 | $9.85 | 30200 |
| 2026-06-16 | 10.21 | $9.47 | 34445 |
| 2026-06-15 | 10.38 | $9.91 | 1.8M |
| 2026-06-12 | 10.48 | $10.14 | 18219 |
| 2026-06-11 | 10.56 | $10.56 | 22422 |
| 2026-06-10 | 10.55 | $10.52 | 309647 |
| 2026-06-09 | 10.56 | $10.53 | 34204 |
| 2026-06-08 | 10.56 | $10.55 | 519429 |
| 2026-06-05 | 10.56 | $10.55 | 1425 |
| 2026-06-04 | 10.56 | $10.58 | 2838 |
| 2026-06-03 | 10.55 | $10.54 | 215700 |
| 2026-06-02 | 10.55 | $10.55 | 7.6M |
| 2026-06-01 | 10.54 | $10.55 | 13300 |
| 2026-05-29 | 10.54 | $10.55 | 200 |
| 2026-05-28 | 10.53 | $10.54 | 512484 |
| 2026-05-27 | 10.52 | $10.55 | 107800 |
| 2026-05-26 | 10.51 | $10.53 | 2100 |
| 2026-05-22 | 10.51 | $10.52 | 17442 |
| 2026-05-21 | 10.50 | $10.52 | 132005 |
| 2026-05-20 | 10.50 | $10.51 | 19044 |
| 2026-05-19 | 10.49 | $10.51 | 666347 |
| 2026-05-18 | 10.48 | $10.49 | 112703 |
| 2026-05-15 | 10.48 | $10.48 | 220 |
| 2026-05-14 | 10.48 | $10.48 | 40441 |
| 2026-05-13 | 10.47 | $10.47 | 188300 |
| 2026-05-12 | 10.47 | $10.46 | 16500 |
| 2026-05-11 | 10.47 | $10.46 | 40936 |
| 2026-05-08 | 10.47 | $10.47 | 548 |
| 2026-05-07 | 10.47 | $10.46 | 125 |
| 2026-05-06 | 10.47 | $10.45 | 20700 |
| 2026-05-05 | 10.47 | $10.48 | 138945 |
| 2026-05-04 | 10.47 | $10.46 | 209449 |
| 2026-05-01 | 10.46 | $10.46 | 177016 |
| 2026-04-30 | 10.46 | $10.45 | 210400 |
| 2026-04-29 | 10.46 | $10.45 | 266746 |
| 2026-04-28 | 10.46 | $10.45 | 450500 |
| 2026-04-27 | 10.46 | $10.45 | 324039 |
| 2026-04-24 | 10.46 | $10.45 | 2.2M |
| 2026-04-23 | 10.46 | $10.44 | 4300 |
| 2026-04-22 | 10.46 | $10.45 | 4700 |
| 2026-04-21 | 10.46 | $10.45 | 5125 |
| 2026-04-20 | 10.46 | $10.45 | 2300 |
| 2026-04-17 | 10.45 | $10.45 | 6807 |
| 2026-04-16 | 10.45 | $10.44 | 7111 |
| 2026-04-15 | 10.45 | $10.44 | 6943 |
| 2026-04-14 | 10.45 | $10.45 | 7600 |
| 2026-04-13 | 10.44 | $10.45 | 8200 |
| 2026-04-10 | 10.44 | $10.45 | 8800 |
| 2026-04-09 | 10.43 | $10.44 | 13700 |
| 2026-04-08 | 10.42 | $10.45 | 10200 |
| 2026-04-07 | 10.41 | $10.45 | 144312 |
| 2026-04-06 | 10.40 | $10.46 | 83200 |
| 2026-04-02 | 10.39 | $10.44 | 17148 |
| 2026-04-01 | 10.37 | $10.36 | 6100 |
| 2026-03-31 | 10.38 | $10.40 | 12508 |
| 2026-03-30 | 10.37 | $10.40 | 11044 |
| 2026-03-27 | 10.36 | $10.40 | 13200 |
| 2026-03-26 | 10.35 | $10.36 | 65208 |
| 2026-03-25 | 10.35 | $10.36 | 13003 |
| 2026-03-24 | 10.34 | $10.36 | 70818 |
| 2026-03-23 | 10.34 | $10.34 | 12400 |
| 2026-03-20 | 10.33 | $10.33 | 5700 |
| 2026-03-19 | 10.34 | $10.33 | 10500 |
| 2026-03-18 | 10.34 | $10.33 | 34700 |
| 2026-03-17 | 10.34 | $10.34 | 30449 |
| 2026-03-16 | 10.34 | $10.33 | 5900 |
| 2026-03-13 | 10.34 | $10.33 | 6600 |
| 2026-03-12 | 10.34 | $10.33 | 12013 |
| 2026-03-11 | 10.34 | $10.34 | 20456 |
| 2026-03-10 | 10.33 | $10.33 | 8500 |
| 2026-03-09 | 10.33 | $10.33 | 94800 |
| 2026-03-06 | 10.33 | $10.33 | 9744 |
| 2026-03-05 | 10.33 | $10.34 | 8400 |
| 2026-03-04 | 10.33 | $10.33 | 44637 |
| 2026-03-03 | 10.33 | $10.33 | 38640 |
| 2026-03-02 | 10.33 | $10.33 | 10449 |
| 2026-02-27 | 10.33 | $10.33 | 7003 |
| 2026-02-26 | 10.33 | $10.34 | 9909 |
| 2026-02-25 | 10.33 | $10.33 | 8015 |
| 2026-02-24 | 10.32 | $10.33 | 43449 |
| 2026-02-23 | 10.32 | $10.33 | 32100 |
| 2026-02-20 | 10.32 | $10.32 | 7337 |
| 2026-02-19 | 10.32 | $10.32 | 7900 |
| 2026-02-18 | 10.32 | $10.32 | 8700 |
| 2026-02-17 | 10.32 | $10.31 | 628 |
| 2026-02-13 | 10.32 | $10.32 | 3200 |
| 2026-02-12 | 10.32 | $10.32 | 600 |
| 2026-02-11 | 10.32 | $10.32 | 128834 |
| 2026-02-10 | 10.32 | $10.32 | 26700 |
| 2026-02-09 | 10.31 | $10.31 | 29300 |
| 2026-02-06 | 10.32 | $10.31 | 50110 |
| 2026-02-05 | 10.32 | $10.31 | 50100 |
| 2026-02-04 | 10.32 | $10.31 | 1 |
| 2026-02-03 | 10.32 | $10.31 | 53200 |
| 2026-02-02 | 10.32 | $10.31 | 29565 |
| 2026-01-30 | 10.32 | $10.31 | 26800 |
| 2026-01-29 | 10.32 | $10.31 | 2402 |
| 2026-01-28 | 10.32 | $10.31 | 37500 |
| 2026-01-27 | 10.32 | $10.31 | 700 |
| 2026-01-26 | 10.32 | $10.31 | 400 |
| 2026-01-23 | 10.32 | $10.31 | 15824 |
| 2026-01-22 | 10.32 | $10.33 | 10546 |
| 2026-01-21 | 10.32 | $10.32 | 44200 |
| 2026-01-20 | 10.31 | $10.31 | 939 |
| 2026-01-16 | 10.31 | $10.33 | 139914 |
| 2026-01-15 | 10.31 | $10.31 | 2200 |
| 2026-01-14 | 10.30 | $10.30 | 245 |
| 2026-01-13 | 10.30 | $10.31 | 342 |
| 2026-01-12 | 10.30 | $10.30 | 700 |
| 2026-01-09 | 10.30 | $10.31 | 106500 |
| 2026-01-08 | 10.30 | $10.30 | 509 |
| 2026-01-07 | 10.30 | $10.30 | 51100 |
| 2026-01-06 | 10.30 | $10.30 | 40 |
| 2026-01-05 | 10.29 | $10.30 | 600 |
| 2026-01-02 | 10.29 | $10.30 | 225349 |
| 2025-12-31 | 10.29 | $10.30 | 74923 |
| 2025-12-30 | 10.28 | $10.32 | 851033 |
| 2025-12-29 | 10.28 | $10.28 | 48 |
| 2025-12-26 | 10.27 | $10.28 | — |
| 2025-12-24 | 10.27 | $10.28 | 10502 |
| 2025-12-23 | 10.27 | $10.28 | 25021 |
| 2025-12-22 | 10.27 | $10.29 | 10244 |
| 2025-12-19 | 10.27 | $10.28 | 200100 |
| 2025-12-18 | 10.26 | $10.28 | 45713 |
| 2025-12-17 | 10.26 | $10.28 | 1.8M |
| 2025-12-16 | 10.26 | $10.27 | 445 |
| 2025-12-15 | 10.25 | $10.25 | 349 |
| 2025-12-12 | 10.26 | $10.26 | 40900 |
| 2025-12-11 | 10.26 | $10.25 | 19900 |
| 2025-12-10 | 10.26 | $10.25 | 50700 |
| 2025-12-09 | 10.26 | $10.25 | 145 |
| 2025-12-08 | 10.26 | $10.26 | 511 |
| 2025-12-05 | 10.26 | $10.25 | 16901 |
| 2025-12-04 | 10.27 | $10.25 | 1234 |
| 2025-12-03 | 10.27 | $10.25 | 608 |
| 2025-12-02 | 10.28 | $10.25 | 16328 |
| 2025-12-01 | 10.28 | $10.26 | 101200 |
| 2025-11-28 | 10.29 | $10.25 | 17900 |
| 2025-11-26 | 10.29 | $10.25 | 24139 |
| 2025-11-25 | 10.30 | $10.26 | 23900 |
| 2025-11-24 | 10.31 | $10.29 | 6144 |
| 2025-11-21 | 10.31 | $10.30 | 9900 |
| 2025-11-20 | 10.31 | $10.27 | 770323 |
| 2025-11-19 | 10.32 | $10.30 | 900 |
| 2025-11-18 | 10.32 | $10.30 | 27500 |
| 2025-11-17 | 10.32 | $10.28 | 230526 |
| 2025-11-14 | 10.32 | $10.32 | 1.1M |
| 2025-11-13 | 10.32 | $10.38 | 80825 |
| 2025-11-12 | 10.31 | $10.31 | 11600 |
| 2025-11-11 | 10.30 | $10.30 | 1600 |
| 2025-11-10 | 10.30 | $10.31 | 13500 |
| 2025-11-07 | 10.30 | $10.29 | 3209 |
| 2025-11-06 | 10.29 | $10.30 | 500 |
| 2025-11-05 | 10.29 | $10.30 | 443 |
| 2025-11-04 | 10.29 | $10.30 | 16100 |
| 2025-11-03 | 10.28 | $10.23 | 11900 |
| 2025-10-31 | 10.29 | $10.28 | 500 |
| 2025-10-30 | 10.29 | $10.27 | 5200 |
| 2025-10-29 | 10.29 | $10.32 | 1022 |
| 2025-10-28 | 10.28 | $10.29 | 200 |
| 2025-10-27 | 10.27 | $10.29 | 1200 |
| 2025-10-24 | 10.27 | $10.28 | 42611 |
| 2025-10-23 | 10.26 | $10.31 | 144400 |
| 2025-10-22 | 10.25 | $10.27 | 90400 |
| 2025-10-21 | 10.24 | $10.27 | 2223 |
| 2025-10-20 | 10.23 | $10.25 | 6300 |
| 2025-10-17 | 10.23 | $10.25 | 1140 |
| 2025-10-16 | 10.22 | $10.24 | 112700 |
| 2025-10-15 | 10.22 | $10.24 | 7700 |
| 2025-10-14 | 10.21 | $10.23 | 32147 |
| 2025-10-13 | 10.21 | $10.24 | — |
| 2025-10-10 | 10.20 | $10.24 | 3524 |
| 2025-10-09 | 10.19 | $10.19 | 200 |
| 2025-10-08 | 10.19 | $10.20 | 114611 |
| 2025-10-07 | 10.19 | $10.24 | 600 |
| 2025-10-06 | 10.18 | $10.19 | 1331 |
| 2025-10-03 | 10.18 | $10.22 | 17800 |
| 2025-10-02 | 10.17 | $10.18 | 1511 |
| 2025-10-01 | 10.17 | $10.18 | 643 |
| 2025-09-30 | 10.17 | $10.20 | 914 |
| 2025-09-29 | 10.17 | $10.18 | 800 |
| 2025-09-26 | 10.17 | $10.19 | 15306 |
| 2025-09-25 | 10.17 | $10.19 | 11600 |
| 2025-09-24 | 10.17 | $10.21 | 26700 |
| 2025-09-23 | 10.16 | $10.19 | 16310 |
| 2025-09-22 | 10.16 | $10.19 | 70300 |
| 2025-09-19 | 10.16 | $10.20 | 3200 |
| 2025-09-18 | 10.16 | $10.17 | 4700 |
| 2025-09-17 | 10.16 | $10.17 | 51433 |
| 2025-09-16 | 10.16 | $10.20 | 600 |
| 2025-09-15 | 10.15 | $10.19 | 8666 |
| 2025-09-12 | 10.15 | $10.21 | 7106 |
| 2025-09-11 | 10.14 | $10.17 | 37700 |
| 2025-09-10 | 10.15 | $10.17 | 33309 |
| 2025-09-09 | 10.15 | $10.18 | 68126 |
| 2025-09-08 | 10.15 | $10.19 | 1300 |
| 2025-09-05 | 10.14 | $10.18 | 5800 |
| 2025-09-04 | 10.14 | $10.16 | 26700 |
| 2025-09-03 | 10.15 | $10.17 | 3100 |
| 2025-09-02 | 10.15 | $10.16 | 80855 |
| 2025-08-29 | 10.16 | $10.18 | 40101 |
| 2025-08-28 | 10.16 | $10.16 | 75700 |
| 2025-08-27 | 10.17 | $10.18 | 62600 |
| 2025-08-26 | 10.18 | $10.18 | 47627 |
| 2025-08-25 | 10.19 | $10.19 | 54539 |
| 2025-08-22 | 10.20 | $10.20 | 20937 |
| 2025-08-21 | 10.21 | $10.23 | 70500 |
| 2025-08-20 | 10.21 | $10.19 | 14400 |
| 2025-08-19 | 10.23 | $10.20 | 67400 |
| 2025-08-18 | 10.24 | $10.23 | 21025 |
| 2025-08-15 | 10.25 | $10.19 | 18800 |
| 2025-08-14 | 10.27 | $10.24 | 53700 |
| 2025-08-13 | 10.29 | $10.20 | 374671 |
| 2025-08-12 | 10.31 | $10.18 | 647700 |
| 2025-08-11 | 10.34 | $10.20 | 874342 |
| 2025-08-08 | 10.38 | $10.29 | 18500 |
| 2025-08-07 | 10.40 | $10.30 | 62705 |
| 2025-08-06 | 10.43 | $10.35 | 57400 |
| 2025-08-05 | 10.44 | $10.40 | 16947 |
| 2025-08-04 | 10.45 | $10.55 | 22604 |
| 2025-08-01 | 10.43 | $10.60 | 71107 |
| 2025-07-31 | 10.40 | $10.62 | 219900 |
| 2025-07-30 | 10.35 | $10.21 | 3800 |
| 2025-07-29 | 10.39 | $10.20 | 16025 |
| 2025-07-28 | 10.43 | $10.23 | 82200 |
| 2025-07-25 | 10.47 | $10.46 | 2594 |
| 2025-07-24 | 10.48 | $10.48 | 16137 |
| 2025-07-23 | 10.47 | $10.50 | 27600 |
| 2025-07-22 | 10.47 | $10.59 | 10330 |
| 2025-07-21 | 10.44 | $10.35 | 37100 |
| 2025-07-18 | 10.46 | $10.50 | 35213 |
| 2025-07-17 | 10.46 | $10.50 | 105700 |
| 2025-07-16 | 10.45 | $10.20 | 56825 |
| 2025-07-15 | 10.50 | $10.29 | 51730 |
| 2025-07-14 | 10.54 | $10.37 | 38400 |
| 2025-07-11 | 10.57 | $10.50 | 23900 |
| 2025-07-10 | 10.58 | $10.29 | 101204 |
| 2025-07-09 | 10.64 | $10.40 | 89138 |
| 2025-07-08 | 10.68 | $10.55 | 40900 |
| 2025-07-07 | 10.69 | $10.70 | 40200 |
| 2025-07-03 | 10.67 | $10.50 | 47500 |
| 2025-07-02 | 10.70 | $10.47 | 9300 |
| 2025-07-01 | 10.73 | $10.57 | 99600 |
| 2025-06-30 | 10.74 | $10.70 | 2400 |
| 2025-06-27 | 10.73 | $10.72 | 267600 |
| 2025-06-26 | 10.72 | $10.70 | 415500 |
| 2025-06-25 | 10.70 | $10.60 | 114547 |
| 2025-06-24 | 10.70 | $10.70 | 28619 |
| 2025-06-23 | 10.67 | $10.75 | 300 |
| 2025-06-20 | 10.64 | $10.79 | 132100 |
| 2025-06-18 | 10.58 | $10.57 | 5049 |
| 2025-06-17 | 10.56 | $10.81 | 1108 |
| 2025-06-16 | 10.49 | $10.54 | 1 |
| 2025-06-13 | 10.47 | $10.54 | 130600 |
| 2025-06-12 | 10.43 | $10.48 | 78663 |
| 2025-06-11 | 10.41 | $10.45 | — |
| 2025-06-10 | 10.39 | $10.45 | 1600 |
| 2025-06-09 | 10.36 | $10.49 | 1600 |
| 2025-06-06 | 10.32 | $10.39 | 52500 |
| 2025-06-05 | 10.29 | $10.33 | 426940 |
| 2025-06-04 | 10.27 | $10.36 | 30538 |
| 2025-06-03 | 10.24 | $10.40 | 9100 |
| 2025-06-02 | 10.19 | $10.35 | — |
| 2025-05-30 | 10.15 | $10.35 | 1.3M |
| 2025-05-29 | 10.10 | $10.17 | 345306 |
| 2025-05-28 | 10.08 | $10.06 | 76719 |
| 2025-05-27 | 10.08 | $10.07 | — |
| 2025-05-23 | 10.08 | $10.07 | — |
| 2025-05-22 | 10.08 | $10.07 | — |
| 2025-05-21 | 10.08 | $10.07 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.60
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.34
Maximum
10.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 10.60 | $11.52 | 68300 |
| 2026-06-18 | 10.29 | $11.32 | 39922 |
| 2026-06-17 | 9.98 | $9.85 | 30200 |
| 2026-06-16 | 10.07 | $9.47 | 34445 |
| 2026-06-15 | 10.30 | $9.91 | 1.8M |
| 2026-06-12 | 10.45 | $10.14 | 18219 |
| 2026-06-11 | 10.56 | $10.56 | 22422 |
| 2026-06-10 | 10.55 | $10.52 | 309647 |
| 2026-06-09 | 10.56 | $10.53 | 34204 |
| 2026-06-08 | 10.57 | $10.55 | 519429 |
| 2026-06-05 | 10.57 | $10.55 | 1425 |
| 2026-06-04 | 10.56 | $10.58 | 2838 |
| 2026-06-03 | 10.55 | $10.54 | 215700 |
| 2026-06-02 | 10.55 | $10.55 | 7.6M |
| 2026-06-01 | 10.55 | $10.55 | 13300 |
| 2026-05-29 | 10.54 | $10.55 | 200 |
| 2026-05-28 | 10.54 | $10.54 | 512484 |
| 2026-05-27 | 10.53 | $10.55 | 107800 |
| 2026-05-26 | 10.52 | $10.53 | 2100 |
| 2026-05-22 | 10.51 | $10.52 | 17442 |
| 2026-05-21 | 10.50 | $10.52 | 132005 |
| 2026-05-20 | 10.50 | $10.51 | 19044 |
| 2026-05-19 | 10.49 | $10.51 | 666347 |
| 2026-05-18 | 10.48 | $10.49 | 112703 |
| 2026-05-15 | 10.47 | $10.48 | 220 |
| 2026-05-14 | 10.47 | $10.48 | 40441 |
| 2026-05-13 | 10.47 | $10.47 | 188300 |
| 2026-05-12 | 10.47 | $10.46 | 16500 |
| 2026-05-11 | 10.47 | $10.46 | 40936 |
| 2026-05-08 | 10.47 | $10.47 | 548 |
| 2026-05-07 | 10.47 | $10.46 | 125 |
| 2026-05-06 | 10.47 | $10.45 | 20700 |
| 2026-05-05 | 10.47 | $10.48 | 138945 |
| 2026-05-04 | 10.46 | $10.46 | 209449 |
| 2026-05-01 | 10.46 | $10.46 | 177016 |
| 2026-04-30 | 10.46 | $10.45 | 210400 |
| 2026-04-29 | 10.46 | $10.45 | 266746 |
| 2026-04-28 | 10.46 | $10.45 | 450500 |
| 2026-04-27 | 10.46 | $10.45 | 324039 |
| 2026-04-24 | 10.46 | $10.45 | 2.2M |
| 2026-04-23 | 10.46 | $10.44 | 4300 |
| 2026-04-22 | 10.47 | $10.45 | 4700 |
| 2026-04-21 | 10.47 | $10.45 | 5125 |
| 2026-04-20 | 10.46 | $10.45 | 2300 |
| 2026-04-17 | 10.46 | $10.45 | 6807 |
| 2026-04-16 | 10.46 | $10.44 | 7111 |
| 2026-04-15 | 10.46 | $10.44 | 6943 |
| 2026-04-14 | 10.46 | $10.45 | 7600 |
| 2026-04-13 | 10.46 | $10.45 | 8200 |
| 2026-04-10 | 10.45 | $10.45 | 8800 |
| 2026-04-09 | 10.45 | $10.44 | 13700 |
| 2026-04-08 | 10.44 | $10.45 | 10200 |
| 2026-04-07 | 10.43 | $10.45 | 144312 |
| 2026-04-06 | 10.42 | $10.46 | 83200 |
| 2026-04-02 | 10.40 | $10.44 | 17148 |
| 2026-04-01 | 10.38 | $10.36 | 6100 |
| 2026-03-31 | 10.39 | $10.40 | 12508 |
| 2026-03-30 | 10.38 | $10.40 | 11044 |
| 2026-03-27 | 10.37 | $10.40 | 13200 |
| 2026-03-26 | 10.35 | $10.36 | 65208 |
| 2026-03-25 | 10.35 | $10.36 | 13003 |
| 2026-03-24 | 10.34 | $10.36 | 70818 |
| 2026-03-23 | 10.33 | $10.34 | 12400 |
| 2026-03-20 | 10.33 | $10.33 | 5700 |
| 2026-03-19 | 10.33 | $10.33 | 10500 |
| 2026-03-18 | 10.33 | $10.33 | 34700 |
| 2026-03-17 | 10.34 | $10.34 | 30449 |
| 2026-03-16 | 10.33 | $10.33 | 5900 |
| 2026-03-13 | 10.33 | $10.33 | 6600 |
| 2026-03-12 | 10.34 | $10.33 | 12013 |
| 2026-03-11 | 10.34 | $10.34 | 20456 |
| 2026-03-10 | 10.33 | $10.33 | 8500 |
| 2026-03-09 | 10.33 | $10.33 | 94800 |
| 2026-03-06 | 10.33 | $10.33 | 9744 |
| 2026-03-05 | 10.34 | $10.34 | 8400 |
| 2026-03-04 | 10.33 | $10.33 | 44637 |
| 2026-03-03 | 10.33 | $10.33 | 38640 |
| 2026-03-02 | 10.33 | $10.33 | 10449 |
| 2026-02-27 | 10.33 | $10.33 | 7003 |
| 2026-02-26 | 10.33 | $10.34 | 9909 |
| 2026-02-25 | 10.33 | $10.33 | 8015 |
| 2026-02-24 | 10.32 | $10.33 | 43449 |
| 2026-02-23 | 10.32 | $10.33 | 32100 |
| 2026-02-20 | 10.32 | $10.32 | 7337 |
| 2026-02-19 | 10.32 | $10.32 | 7900 |
| 2026-02-18 | 10.32 | $10.32 | 8700 |
| 2026-02-17 | 10.32 | $10.31 | 628 |
| 2026-02-13 | 10.32 | $10.32 | 3200 |
| 2026-02-12 | 10.32 | $10.32 | 600 |
| 2026-02-11 | 10.32 | $10.32 | 128834 |
| 2026-02-10 | 10.31 | $10.32 | 26700 |
| 2026-02-09 | 10.31 | $10.31 | 29300 |
| 2026-02-06 | 10.31 | $10.31 | 50110 |
| 2026-02-05 | 10.31 | $10.31 | 50100 |
| 2026-02-04 | 10.31 | $10.31 | 1 |
| 2026-02-03 | 10.31 | $10.31 | 53200 |
| 2026-02-02 | 10.32 | $10.31 | 29565 |
| 2026-01-30 | 10.32 | $10.31 | 26800 |
| 2026-01-29 | 10.32 | $10.31 | 2402 |
| 2026-01-28 | 10.32 | $10.31 | 37500 |
| 2026-01-27 | 10.32 | $10.31 | 700 |
| 2026-01-26 | 10.32 | $10.31 | 400 |
| 2026-01-23 | 10.32 | $10.31 | 15824 |
| 2026-01-22 | 10.32 | $10.33 | 10546 |
| 2026-01-21 | 10.32 | $10.32 | 44200 |
| 2026-01-20 | 10.32 | $10.31 | 939 |
| 2026-01-16 | 10.32 | $10.33 | 139914 |
| 2026-01-15 | 10.31 | $10.31 | 2200 |
| 2026-01-14 | 10.31 | $10.30 | 245 |
| 2026-01-13 | 10.31 | $10.31 | 342 |
| 2026-01-12 | 10.31 | $10.30 | 700 |
| 2026-01-09 | 10.31 | $10.31 | 106500 |
| 2026-01-08 | 10.30 | $10.30 | 509 |
| 2026-01-07 | 10.30 | $10.30 | 51100 |
| 2026-01-06 | 10.30 | $10.30 | 40 |
| 2026-01-05 | 10.30 | $10.30 | 600 |
| 2026-01-02 | 10.30 | $10.30 | 225349 |
| 2025-12-31 | 10.29 | $10.30 | 74923 |
| 2025-12-30 | 10.29 | $10.32 | 851033 |
| 2025-12-29 | 10.28 | $10.28 | 48 |
| 2025-12-26 | 10.28 | $10.28 | — |
| 2025-12-24 | 10.28 | $10.28 | 10502 |
| 2025-12-23 | 10.27 | $10.28 | 25021 |
| 2025-12-22 | 10.27 | $10.29 | 10244 |
| 2025-12-19 | 10.26 | $10.28 | 200100 |
| 2025-12-18 | 10.26 | $10.28 | 45713 |
| 2025-12-17 | 10.25 | $10.28 | 1.8M |
| 2025-12-16 | 10.25 | $10.27 | 445 |
| 2025-12-15 | 10.24 | $10.25 | 349 |
| 2025-12-12 | 10.24 | $10.26 | 40900 |
| 2025-12-11 | 10.24 | $10.25 | 19900 |
| 2025-12-10 | 10.24 | $10.25 | 50700 |
| 2025-12-09 | 10.25 | $10.25 | 145 |
| 2025-12-08 | 10.25 | $10.26 | 511 |
| 2025-12-05 | 10.25 | $10.25 | 16901 |
| 2025-12-04 | 10.25 | $10.25 | 1234 |
| 2025-12-03 | 10.26 | $10.25 | 608 |
| 2025-12-02 | 10.26 | $10.25 | 16328 |
| 2025-12-01 | 10.27 | $10.26 | 101200 |
| 2025-11-28 | 10.27 | $10.25 | 17900 |
| 2025-11-26 | 10.28 | $10.25 | 24139 |
| 2025-11-25 | 10.29 | $10.26 | 23900 |
| 2025-11-24 | 10.30 | $10.29 | 6144 |
| 2025-11-21 | 10.31 | $10.30 | 9900 |
| 2025-11-20 | 10.31 | $10.27 | 770323 |
| 2025-11-19 | 10.32 | $10.30 | 900 |
| 2025-11-18 | 10.32 | $10.30 | 27500 |
| 2025-11-17 | 10.33 | $10.28 | 230526 |
| 2025-11-14 | 10.34 | $10.32 | 1.1M |
| 2025-11-13 | 10.33 | $10.38 | 80825 |
| 2025-11-12 | 10.31 | $10.31 | 11600 |
| 2025-11-11 | 10.31 | $10.30 | 1600 |
| 2025-11-10 | 10.31 | $10.31 | 13500 |
| 2025-11-07 | 10.30 | $10.29 | 3209 |
| 2025-11-06 | 10.30 | $10.30 | 500 |
| 2025-11-05 | 10.30 | $10.30 | 443 |
| 2025-11-04 | 10.30 | $10.30 | 16100 |
| 2025-11-03 | 10.29 | $10.23 | 11900 |
| 2025-10-31 | 10.31 | $10.28 | 500 |
| 2025-10-30 | 10.31 | $10.27 | 5200 |
| 2025-10-29 | 10.31 | $10.32 | 1022 |
| 2025-10-28 | 10.30 | $10.29 | 200 |
| 2025-10-27 | 10.30 | $10.29 | 1200 |
| 2025-10-24 | 10.29 | $10.28 | 42611 |
| 2025-10-23 | 10.28 | $10.31 | 144400 |
| 2025-10-22 | 10.27 | $10.27 | 90400 |
| 2025-10-21 | 10.26 | $10.27 | 2223 |
| 2025-10-20 | 10.25 | $10.25 | 6300 |
| 2025-10-17 | 10.25 | $10.25 | 1140 |
| 2025-10-16 | 10.24 | $10.24 | 112700 |
| 2025-10-15 | 10.24 | $10.24 | 7700 |
| 2025-10-14 | 10.23 | $10.23 | 32147 |
| 2025-10-13 | 10.23 | $10.24 | — |
| 2025-10-10 | 10.22 | $10.24 | 3524 |
| 2025-10-09 | 10.21 | $10.19 | 200 |
| 2025-10-08 | 10.21 | $10.20 | 114611 |
| 2025-10-07 | 10.21 | $10.24 | 600 |
| 2025-10-06 | 10.20 | $10.19 | 1331 |
| 2025-10-03 | 10.20 | $10.22 | 17800 |
| 2025-10-02 | 10.19 | $10.18 | 1511 |
| 2025-10-01 | 10.19 | $10.18 | 643 |
| 2025-09-30 | 10.20 | $10.20 | 914 |
| 2025-09-29 | 10.19 | $10.18 | 800 |
| 2025-09-26 | 10.19 | $10.19 | 15306 |
| 2025-09-25 | 10.19 | $10.19 | 11600 |
| 2025-09-24 | 10.19 | $10.21 | 26700 |
| 2025-09-23 | 10.18 | $10.19 | 16310 |
| 2025-09-22 | 10.18 | $10.19 | 70300 |
| 2025-09-19 | 10.18 | $10.20 | 3200 |
| 2025-09-18 | 10.17 | $10.17 | 4700 |
| 2025-09-17 | 10.17 | $10.17 | 51433 |
| 2025-09-16 | 10.17 | $10.20 | 600 |
| 2025-09-15 | 10.17 | $10.19 | 8666 |
| 2025-09-12 | 10.16 | $10.21 | 7106 |
| 2025-09-11 | 10.15 | $10.17 | 37700 |
| 2025-09-10 | 10.15 | $10.17 | 33309 |
| 2025-09-09 | 10.15 | $10.18 | 68126 |
| 2025-09-08 | 10.14 | $10.19 | 1300 |
| 2025-09-05 | 10.14 | $10.18 | 5800 |
| 2025-09-04 | 10.13 | $10.16 | 26700 |
| 2025-09-03 | 10.14 | $10.17 | 3100 |
| 2025-09-02 | 10.14 | $10.16 | 80855 |
| 2025-08-29 | 10.14 | $10.18 | 40101 |
| 2025-08-28 | 10.14 | $10.16 | 75700 |
| 2025-08-27 | 10.15 | $10.18 | 62600 |
| 2025-08-26 | 10.15 | $10.18 | 47627 |
| 2025-08-25 | 10.16 | $10.19 | 54539 |
| 2025-08-22 | 10.16 | $10.20 | 20937 |
| 2025-08-21 | 10.17 | $10.23 | 70500 |
| 2025-08-20 | 10.17 | $10.19 | 14400 |
| 2025-08-19 | 10.18 | $10.20 | 67400 |
| 2025-08-18 | 10.19 | $10.23 | 21025 |
| 2025-08-15 | 10.19 | $10.19 | 18800 |
| 2025-08-14 | 10.22 | $10.24 | 53700 |
| 2025-08-13 | 10.23 | $10.20 | 374671 |
| 2025-08-12 | 10.25 | $10.18 | 647700 |
| 2025-08-11 | 10.30 | $10.20 | 874342 |
| 2025-08-08 | 10.34 | $10.29 | 18500 |
| 2025-08-07 | 10.37 | $10.30 | 62705 |
| 2025-08-06 | 10.40 | $10.35 | 57400 |
| 2025-08-05 | 10.42 | $10.40 | 16947 |
| 2025-08-04 | 10.43 | $10.55 | 22604 |
| 2025-08-01 | 10.40 | $10.60 | 71107 |
| 2025-07-31 | 10.35 | $10.62 | 219900 |
| 2025-07-30 | 10.27 | $10.21 | 3800 |
| 2025-07-29 | 10.31 | $10.20 | 16025 |
| 2025-07-28 | 10.37 | $10.23 | 82200 |
| 2025-07-25 | 10.43 | $10.46 | 2594 |
| 2025-07-24 | 10.43 | $10.48 | 16137 |
| 2025-07-23 | 10.42 | $10.50 | 27600 |
| 2025-07-22 | 10.41 | $10.59 | 10330 |
| 2025-07-21 | 10.36 | $10.35 | 37100 |
| 2025-07-18 | 10.38 | $10.50 | 35213 |
| 2025-07-17 | 10.36 | $10.50 | 105700 |
| 2025-07-16 | 10.34 | $10.20 | 56825 |
| 2025-07-15 | 10.40 | $10.29 | 51730 |
| 2025-07-14 | 10.46 | $10.37 | 38400 |
| 2025-07-11 | 10.50 | $10.50 | 23900 |
| 2025-07-10 | 10.51 | $10.29 | 101204 |
| 2025-07-09 | 10.59 | $10.40 | 89138 |
| 2025-07-08 | 10.65 | $10.55 | 40900 |
| 2025-07-07 | 10.67 | $10.70 | 40200 |
| 2025-07-03 | 10.65 | $10.50 | 47500 |
| 2025-07-02 | 10.69 | $10.47 | 9300 |
| 2025-07-01 | 10.74 | $10.57 | 99600 |
| 2025-06-30 | 10.78 | $10.70 | 2400 |
| 2025-06-27 | 10.77 | $10.72 | 267600 |
| 2025-06-26 | 10.76 | $10.70 | 415500 |
| 2025-06-25 | 10.75 | $10.60 | 114547 |
| 2025-06-24 | 10.77 | $10.70 | 28619 |
| 2025-06-23 | 10.75 | $10.75 | 300 |
| 2025-06-20 | 10.71 | $10.79 | 132100 |
| 2025-06-18 | 10.65 | $10.57 | 5049 |
| 2025-06-17 | 10.64 | $10.81 | 1108 |
| 2025-06-16 | 10.55 | $10.54 | 1 |
| 2025-06-13 | 10.53 | $10.54 | 130600 |
| 2025-06-12 | 10.49 | $10.48 | 78663 |
| 2025-06-11 | 10.47 | $10.45 | — |
| 2025-06-10 | 10.45 | $10.45 | 1600 |
| 2025-06-09 | 10.42 | $10.49 | 1600 |
| 2025-06-06 | 10.37 | $10.39 | 52500 |
| 2025-06-05 | 10.34 | $10.33 | 426940 |
| 2025-06-04 | 10.32 | $10.36 | 30538 |
| 2025-06-03 | 10.29 | $10.40 | 9100 |
| 2025-06-02 | 10.23 | $10.35 | — |
| 2025-05-30 | 10.18 | $10.35 | 1.3M |
| 2025-05-29 | 10.11 | $10.17 | 345306 |
| 2025-05-28 | 10.08 | $10.06 | 76719 |
| 2025-05-27 | 10.09 | $10.07 | — |
| 2025-05-23 | 10.09 | $10.07 | — |
| 2025-05-22 | 10.09 | $10.07 | — |
| 2025-05-21 | 10.09 | $10.07 | — |
| 2025-05-20 | 10.09 | $10.07 | — |
| 2025-05-19 | 10.08 | $10.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.27
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.56
Average
58.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 68.27 | $11.52 | 68300 |
| 2026-06-18 | 66.00 | $11.32 | 39922 |
| 2026-06-17 | 32.32 | $9.85 | 30200 |
| 2026-06-16 | 10.56 | $9.47 | 34445 |
| 2026-06-15 | 16.34 | $9.91 | 1.8M |
| 2026-06-12 | 22.44 | $10.14 | 18219 |
| 2026-06-11 | 63.64 | $10.56 | 22422 |
| 2026-06-10 | 56.39 | $10.52 | 309647 |
| 2026-06-09 | 59.19 | $10.53 | 34204 |
| 2026-06-08 | 65.36 | $10.55 | 519429 |
| 2026-06-05 | 65.36 | $10.55 | 1425 |
| 2026-06-04 | 76.10 | $10.58 | 2838 |
| 2026-06-03 | 69.82 | $10.54 | 215700 |
| 2026-06-02 | 74.47 | $10.55 | 7.6M |
| 2026-06-01 | 74.47 | $10.55 | 13300 |
| 2026-05-29 | 74.47 | $10.55 | 200 |
| 2026-05-28 | 72.92 | $10.54 | 512484 |
| 2026-05-27 | 77.37 | $10.55 | 107800 |
| 2026-05-26 | 74.41 | $10.53 | 2100 |
| 2026-05-22 | 72.71 | $10.52 | 17442 |
| 2026-05-21 | 72.71 | $10.52 | 132005 |
| 2026-05-20 | 70.97 | $10.51 | 19044 |
| 2026-05-19 | 70.97 | $10.51 | 666347 |
| 2026-05-18 | 67.19 | $10.49 | 112703 |
| 2026-05-15 | 65.03 | $10.48 | 220 |
| 2026-05-14 | 65.03 | $10.48 | 40441 |
| 2026-05-13 | 62.82 | $10.47 | 188300 |
| 2026-05-12 | 60.45 | $10.46 | 16500 |
| 2026-05-11 | 60.45 | $10.46 | 40936 |
| 2026-05-08 | 64.14 | $10.47 | 548 |
| 2026-05-07 | 61.93 | $10.46 | 125 |
| 2026-05-06 | 59.56 | $10.45 | 20700 |
| 2026-05-05 | 72.40 | $10.48 | 138945 |
| 2026-05-04 | 68.04 | $10.46 | 209449 |
| 2026-05-01 | 68.04 | $10.46 | 177016 |
| 2026-04-30 | 65.59 | $10.45 | 210400 |
| 2026-04-29 | 65.59 | $10.45 | 266746 |
| 2026-04-28 | 65.59 | $10.45 | 450500 |
| 2026-04-27 | 65.59 | $10.45 | 324039 |
| 2026-04-24 | 65.59 | $10.45 | 2.2M |
| 2026-04-23 | 63.41 | $10.44 | 4300 |
| 2026-04-22 | 67.46 | $10.45 | 4700 |
| 2026-04-21 | 67.46 | $10.45 | 5125 |
| 2026-04-20 | 67.46 | $10.45 | 2300 |
| 2026-04-17 | 67.46 | $10.45 | 6807 |
| 2026-04-16 | 65.68 | $10.44 | 7111 |
| 2026-04-15 | 65.68 | $10.44 | 6943 |
| 2026-04-14 | 69.10 | $10.45 | 7600 |
| 2026-04-13 | 69.10 | $10.45 | 8200 |
| 2026-04-10 | 69.10 | $10.45 | 8800 |
| 2026-04-09 | 67.65 | $10.44 | 13700 |
| 2026-04-08 | 70.80 | $10.45 | 10200 |
| 2026-04-07 | 70.80 | $10.45 | 144312 |
| 2026-04-06 | 73.90 | $10.46 | 83200 |
| 2026-04-02 | 71.53 | $10.44 | 17148 |
| 2026-04-01 | 56.54 | $10.36 | 6100 |
| 2026-03-31 | 75.39 | $10.40 | 12508 |
| 2026-03-30 | 75.39 | $10.40 | 11044 |
| 2026-03-27 | 75.39 | $10.40 | 13200 |
| 2026-03-26 | 65.54 | $10.36 | 65208 |
| 2026-03-25 | 65.54 | $10.36 | 13003 |
| 2026-03-24 | 65.54 | $10.36 | 70818 |
| 2026-03-23 | 58.40 | $10.34 | 12400 |
| 2026-03-20 | 53.86 | $10.33 | 5700 |
| 2026-03-19 | 53.86 | $10.33 | 10500 |
| 2026-03-18 | 53.86 | $10.33 | 34700 |
| 2026-03-17 | 59.42 | $10.34 | 30449 |
| 2026-03-16 | 55.01 | $10.33 | 5900 |
| 2026-03-13 | 55.01 | $10.33 | 6600 |
| 2026-03-12 | 55.01 | $10.33 | 12013 |
| 2026-03-11 | 60.66 | $10.34 | 20456 |
| 2026-03-10 | 56.40 | $10.33 | 8500 |
| 2026-03-09 | 56.40 | $10.33 | 94800 |
| 2026-03-06 | 56.40 | $10.33 | 9744 |
| 2026-03-05 | 62.18 | $10.34 | 8400 |
| 2026-03-04 | 58.10 | $10.33 | 44637 |
| 2026-03-03 | 58.10 | $10.33 | 38640 |
| 2026-03-02 | 58.10 | $10.33 | 10449 |
| 2026-02-27 | 58.10 | $10.33 | 7003 |
| 2026-02-26 | 63.69 | $10.34 | 9909 |
| 2026-02-25 | 60.04 | $10.33 | 8015 |
| 2026-02-24 | 60.04 | $10.33 | 43449 |
| 2026-02-23 | 60.04 | $10.33 | 32100 |
| 2026-02-20 | 56.27 | $10.32 | 7337 |
| 2026-02-19 | 56.27 | $10.32 | 7900 |
| 2026-02-18 | 56.27 | $10.32 | 8700 |
| 2026-02-17 | 52.42 | $10.31 | 628 |
| 2026-02-13 | 57.20 | $10.32 | 3200 |
| 2026-02-12 | 57.20 | $10.32 | 600 |
| 2026-02-11 | 57.20 | $10.32 | 128834 |
| 2026-02-10 | 57.20 | $10.32 | 26700 |
| 2026-02-09 | 53.77 | $10.31 | 29300 |
| 2026-02-06 | 53.77 | $10.31 | 50110 |
| 2026-02-05 | 53.77 | $10.31 | 50100 |
| 2026-02-04 | 53.77 | $10.31 | 1 |
| 2026-02-03 | 53.77 | $10.31 | 53200 |
| 2026-02-02 | 53.77 | $10.31 | 29565 |
| 2026-01-30 | 53.77 | $10.31 | 26800 |
| 2026-01-29 | 53.77 | $10.31 | 2402 |
| 2026-01-28 | 53.77 | $10.31 | 37500 |
| 2026-01-27 | 53.77 | $10.31 | 700 |
| 2026-01-26 | 53.77 | $10.31 | 400 |
| 2026-01-23 | 53.77 | $10.31 | 15824 |
| 2026-01-22 | 58.88 | $10.33 | 10546 |
| 2026-01-21 | 56.93 | $10.32 | 44200 |
| 2026-01-20 | 54.91 | $10.31 | 939 |
| 2026-01-16 | 60.30 | $10.33 | 139914 |
| 2026-01-15 | 56.22 | $10.31 | 2200 |
| 2026-01-14 | 53.97 | $10.30 | 245 |
| 2026-01-13 | 56.73 | $10.31 | 342 |
| 2026-01-12 | 54.52 | $10.30 | 700 |
| 2026-01-09 | 57.31 | $10.31 | 106500 |
| 2026-01-08 | 55.13 | $10.30 | 509 |
| 2026-01-07 | 55.13 | $10.30 | 51100 |
| 2026-01-06 | 55.13 | $10.30 | 40 |
| 2026-01-05 | 55.13 | $10.30 | 600 |
| 2026-01-02 | 55.13 | $10.30 | 225349 |
| 2025-12-31 | 55.13 | $10.30 | 74923 |
| 2025-12-30 | 59.60 | $10.32 | 851033 |
| 2025-12-29 | 52.24 | $10.28 | 48 |
| 2025-12-26 | 52.24 | $10.28 | — |
| 2025-12-24 | 52.24 | $10.28 | 10502 |
| 2025-12-23 | 52.24 | $10.28 | 25021 |
| 2025-12-22 | 54.25 | $10.29 | 10244 |
| 2025-12-19 | 52.51 | $10.28 | 200100 |
| 2025-12-18 | 52.51 | $10.28 | 45713 |
| 2025-12-17 | 52.51 | $10.28 | 1.8M |
| 2025-12-16 | 50.92 | $10.27 | 445 |
| 2025-12-15 | 47.56 | $10.25 | 349 |
| 2025-12-12 | 49.16 | $10.26 | 40900 |
| 2025-12-11 | 47.48 | $10.25 | 19900 |
| 2025-12-10 | 47.48 | $10.25 | 50700 |
| 2025-12-09 | 47.48 | $10.25 | 145 |
| 2025-12-08 | 48.86 | $10.26 | 511 |
| 2025-12-05 | 47.41 | $10.25 | 16901 |
| 2025-12-04 | 47.41 | $10.25 | 1234 |
| 2025-12-03 | 47.41 | $10.25 | 608 |
| 2025-12-02 | 47.41 | $10.25 | 16328 |
| 2025-12-01 | 48.53 | $10.26 | 101200 |
| 2025-11-28 | 47.35 | $10.25 | 17900 |
| 2025-11-26 | 47.35 | $10.25 | 24139 |
| 2025-11-25 | 48.35 | $10.26 | 23900 |
| 2025-11-24 | 51.46 | $10.29 | 6144 |
| 2025-11-21 | 52.53 | $10.30 | 9900 |
| 2025-11-20 | 49.54 | $10.27 | 770323 |
| 2025-11-19 | 52.69 | $10.30 | 900 |
| 2025-11-18 | 52.69 | $10.30 | 27500 |
| 2025-11-17 | 50.81 | $10.28 | 230526 |
| 2025-11-14 | 54.96 | $10.32 | 1.1M |
| 2025-11-13 | 62.21 | $10.38 | 80825 |
| 2025-11-12 | 55.74 | $10.31 | 11600 |
| 2025-11-11 | 54.69 | $10.30 | 1600 |
| 2025-11-10 | 55.96 | $10.31 | 13500 |
| 2025-11-07 | 53.93 | $10.29 | 3209 |
| 2025-11-06 | 55.14 | $10.30 | 500 |
| 2025-11-05 | 55.14 | $10.30 | 443 |
| 2025-11-04 | 55.14 | $10.30 | 16100 |
| 2025-11-03 | 48.20 | $10.23 | 11900 |
| 2025-10-31 | 53.85 | $10.28 | 500 |
| 2025-10-30 | 52.80 | $10.27 | 5200 |
| 2025-10-29 | 59.20 | $10.32 | 1022 |
| 2025-10-28 | 56.17 | $10.29 | 200 |
| 2025-10-27 | 56.17 | $10.29 | 1200 |
| 2025-10-24 | 55.17 | $10.28 | 42611 |
| 2025-10-23 | 59.02 | $10.31 | 144400 |
| 2025-10-22 | 55.05 | $10.27 | 90400 |
| 2025-10-21 | 55.05 | $10.27 | 2223 |
| 2025-10-20 | 52.99 | $10.25 | 6300 |
| 2025-10-17 | 52.99 | $10.25 | 1140 |
| 2025-10-16 | 52.01 | $10.24 | 112700 |
| 2025-10-15 | 52.01 | $10.24 | 7700 |
| 2025-10-14 | 51.08 | $10.23 | 32147 |
| 2025-10-13 | 52.03 | $10.24 | — |
| 2025-10-10 | 52.03 | $10.24 | 3524 |
| 2025-10-09 | 47.60 | $10.19 | 200 |
| 2025-10-08 | 48.45 | $10.20 | 114611 |
| 2025-10-07 | 51.98 | $10.24 | 600 |
| 2025-10-06 | 47.43 | $10.19 | 1331 |
| 2025-10-03 | 50.14 | $10.22 | 17800 |
| 2025-10-02 | 46.26 | $10.18 | 1511 |
| 2025-10-01 | 46.26 | $10.18 | 643 |
| 2025-09-30 | 47.94 | $10.20 | 914 |
| 2025-09-29 | 46.08 | $10.18 | 800 |
| 2025-09-26 | 46.87 | $10.19 | 15306 |
| 2025-09-25 | 46.87 | $10.19 | 11600 |
| 2025-09-24 | 48.39 | $10.21 | 26700 |
| 2025-09-23 | 46.75 | $10.19 | 16310 |
| 2025-09-22 | 46.75 | $10.19 | 70300 |
| 2025-09-19 | 47.43 | $10.20 | 3200 |
| 2025-09-18 | 45.17 | $10.17 | 4700 |
| 2025-09-17 | 45.17 | $10.17 | 51433 |
| 2025-09-16 | 46.99 | $10.20 | 600 |
| 2025-09-15 | 46.31 | $10.19 | 8666 |
| 2025-09-12 | 47.48 | $10.21 | 7106 |
| 2025-09-11 | 44.83 | $10.17 | 37700 |
| 2025-09-10 | 44.83 | $10.17 | 33309 |
| 2025-09-09 | 45.34 | $10.18 | 68126 |
| 2025-09-08 | 45.85 | $10.19 | 1300 |
| 2025-09-05 | 45.27 | $10.18 | 5800 |
| 2025-09-04 | 44.15 | $10.16 | 26700 |
| 2025-09-03 | 44.58 | $10.17 | 3100 |
| 2025-09-02 | 44.06 | $10.16 | 80855 |
| 2025-08-29 | 44.86 | $10.18 | 40101 |
| 2025-08-28 | 43.89 | $10.16 | 75700 |
| 2025-08-27 | 44.64 | $10.18 | 62600 |
| 2025-08-26 | 44.64 | $10.18 | 47627 |
| 2025-08-25 | 44.98 | $10.19 | 54539 |
| 2025-08-22 | 45.32 | $10.20 | 20937 |
| 2025-08-21 | 46.30 | $10.23 | 70500 |
| 2025-08-20 | 44.79 | $10.19 | 14400 |
| 2025-08-19 | 45.09 | $10.20 | 67400 |
| 2025-08-18 | 45.97 | $10.23 | 21025 |
| 2025-08-15 | 44.60 | $10.19 | 18800 |
| 2025-08-14 | 45.99 | $10.24 | 53700 |
| 2025-08-13 | 44.68 | $10.20 | 374671 |
| 2025-08-12 | 44.03 | $10.18 | 647700 |
| 2025-08-11 | 44.52 | $10.20 | 874342 |
| 2025-08-08 | 46.77 | $10.29 | 18500 |
| 2025-08-07 | 47.02 | $10.30 | 62705 |
| 2025-08-06 | 48.24 | $10.35 | 57400 |
| 2025-08-05 | 49.46 | $10.40 | 16947 |
| 2025-08-04 | 53.32 | $10.55 | 22604 |
| 2025-08-01 | 54.67 | $10.60 | 71107 |
| 2025-07-31 | 55.20 | $10.62 | 219900 |
| 2025-07-30 | 44.75 | $10.21 | 3800 |
| 2025-07-29 | 44.45 | $10.20 | 16025 |
| 2025-07-28 | 45.15 | $10.23 | 82200 |
| 2025-07-25 | 50.99 | $10.46 | 2594 |
| 2025-07-24 | 51.54 | $10.48 | 16137 |
| 2025-07-23 | 52.07 | $10.50 | 27600 |
| 2025-07-22 | 54.49 | $10.59 | 10330 |
| 2025-07-21 | 48.43 | $10.35 | 37100 |
| 2025-07-18 | 52.59 | $10.50 | 35213 |
| 2025-07-17 | 52.59 | $10.50 | 105700 |
| 2025-07-16 | 43.90 | $10.20 | 56825 |
| 2025-07-15 | 46.32 | $10.29 | 51730 |
| 2025-07-14 | 48.58 | $10.37 | 38400 |
| 2025-07-11 | 52.54 | $10.50 | 23900 |
| 2025-07-10 | 45.75 | $10.29 | 101204 |
| 2025-07-09 | 49.26 | $10.40 | 89138 |
| 2025-07-08 | 54.68 | $10.55 | 40900 |
| 2025-07-07 | 61.06 | $10.70 | 40200 |
| 2025-07-03 | 54.30 | $10.50 | 47500 |
| 2025-07-02 | 53.15 | $10.47 | 9300 |
| 2025-07-01 | 57.79 | $10.57 | 99600 |
| 2025-06-30 | 64.77 | $10.70 | 2400 |
| 2025-06-27 | 65.94 | $10.72 | 267600 |
| 2025-06-26 | 65.35 | $10.70 | 415500 |
| 2025-06-25 | 62.23 | $10.60 | 114547 |
| 2025-06-24 | 68.05 | $10.70 | 28619 |
| 2025-06-23 | 71.21 | $10.75 | 300 |
| 2025-06-20 | 73.82 | $10.79 | 132100 |
| 2025-06-18 | 67.62 | $10.57 | 5049 |
| 2025-06-17 | 89.59 | $10.81 | 1108 |
| 2025-06-16 | 84.05 | $10.54 | 1 |
| 2025-06-13 | 84.05 | $10.54 | 130600 |
| 2025-06-12 | 82.15 | $10.48 | 78663 |
| 2025-06-11 | 81.08 | $10.45 | — |
| 2025-06-10 | 81.08 | $10.45 | 1600 |
| 2025-06-09 | 87.40 | $10.49 | 1600 |
| 2025-06-06 | 84.53 | $10.39 | 52500 |
| 2025-06-05 | 82.23 | $10.33 | 426940 |
| 2025-06-04 | 88.49 | $10.36 | 30538 |
| 2025-06-03 | 97.94 | $10.40 | 9100 |
| 2025-06-02 | 97.64 | $10.35 | — |
| 2025-05-30 | 97.64 | $10.35 | 1.3M |
| 2025-05-29 | 95.53 | $10.17 | 345306 |
| 2025-05-28 | 90.72 | $10.06 | 76719 |
| 2025-05-27 | 100.00 | $10.07 | — |
| 2025-05-23 | 100.00 | $10.07 | — |
| 2025-05-22 | 100.00 | $10.07 | — |
| 2025-05-21 | 100.00 | $10.07 | — |
| 2025-05-20 | 100.00 | $10.07 | — |
| 2025-05-19 | 100.00 | $10.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.07
2026-06-22
Close Price
$11.52
Vol: 68300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -14.07 | $11.52 | 68300 |
| 2026-06-18 | -20.06 | $11.32 | 39922 |
| 2026-06-17 | -56.99 | $9.85 | 30200 |
| 2026-06-16 | -70.61 | $9.47 | 34445 |
| 2026-06-15 | -67.40 | $9.91 | 1.8M |
| 2026-06-12 | -100.00 | $10.14 | 18219 |
| 2026-06-11 | -23.08 | $10.56 | 22422 |
| 2026-06-10 | -50.00 | $10.52 | 309647 |
| 2026-06-09 | -41.67 | $10.53 | 34204 |
| 2026-06-08 | -25.00 | $10.55 | 519429 |
| 2026-06-05 | -25.00 | $10.55 | 1425 |
| 2026-06-04 | 0.00 | $10.58 | 2838 |
| 2026-06-03 | -25.00 | $10.54 | 215700 |
| 2026-06-02 | -16.67 | $10.55 | 7.6M |
| 2026-06-01 | -16.67 | $10.55 | 13300 |
| 2026-05-29 | -15.38 | $10.55 | 200 |
| 2026-05-28 | -23.08 | $10.54 | 512484 |
| 2026-05-27 | 0.00 | $10.55 | 107800 |
| 2026-05-26 | 0.00 | $10.53 | 2100 |
| 2026-05-22 | -11.11 | $10.52 | 17442 |
| 2026-05-21 | -11.11 | $10.52 | 132005 |
| 2026-05-20 | -12.50 | $10.51 | 19044 |
| 2026-05-19 | -11.11 | $10.51 | 666347 |
| 2026-05-18 | -14.29 | $10.49 | 112703 |
| 2026-05-15 | 0.00 | $10.48 | 220 |
| 2026-05-14 | 0.00 | $10.48 | 40441 |
| 2026-05-13 | -16.67 | $10.47 | 188300 |
| 2026-05-12 | -33.33 | $10.46 | 16500 |
| 2026-05-11 | -33.33 | $10.46 | 40936 |
| 2026-05-08 | -16.67 | $10.47 | 548 |
| 2026-05-07 | -33.33 | $10.46 | 125 |
| 2026-05-06 | -42.86 | $10.45 | 20700 |
| 2026-05-05 | 0.00 | $10.48 | 138945 |
| 2026-05-04 | -16.67 | $10.46 | 209449 |
| 2026-05-01 | -14.29 | $10.46 | 177016 |
| 2026-04-30 | -22.22 | $10.45 | 210400 |
| 2026-04-29 | -18.18 | $10.45 | 266746 |
| 2026-04-28 | -18.18 | $10.45 | 450500 |
| 2026-04-27 | -18.18 | $10.45 | 324039 |
| 2026-04-24 | -18.18 | $10.45 | 2.2M |
| 2026-04-23 | -20.00 | $10.44 | 4300 |
| 2026-04-22 | -9.09 | $10.45 | 4700 |
| 2026-04-21 | -8.33 | $10.45 | 5125 |
| 2026-04-20 | -7.69 | $10.45 | 2300 |
| 2026-04-17 | -7.69 | $10.45 | 6807 |
| 2026-04-16 | -15.38 | $10.44 | 7111 |
| 2026-04-15 | -15.38 | $10.44 | 6943 |
| 2026-04-14 | -7.69 | $10.45 | 7600 |
| 2026-04-13 | -7.69 | $10.45 | 8200 |
| 2026-04-10 | -7.69 | $10.45 | 8800 |
| 2026-04-09 | -15.38 | $10.44 | 13700 |
| 2026-04-08 | -7.69 | $10.45 | 10200 |
| 2026-04-07 | -7.69 | $10.45 | 144312 |
| 2026-04-06 | 0.00 | $10.46 | 83200 |
| 2026-04-02 | -15.38 | $10.44 | 17148 |
| 2026-04-01 | -57.14 | $10.36 | 6100 |
| 2026-03-31 | 0.00 | $10.40 | 12508 |
| 2026-03-30 | 0.00 | $10.40 | 11044 |
| 2026-03-27 | 0.00 | $10.40 | 13200 |
| 2026-03-26 | -40.00 | $10.36 | 65208 |
| 2026-03-25 | -40.00 | $10.36 | 13003 |
| 2026-03-24 | -40.00 | $10.36 | 70818 |
| 2026-03-23 | 0.00 | $10.34 | 12400 |
| 2026-03-20 | -66.67 | $10.33 | 5700 |
| 2026-03-19 | -66.67 | $10.33 | 10500 |
| 2026-03-18 | -66.67 | $10.33 | 34700 |
| 2026-03-17 | -33.33 | $10.34 | 30449 |
| 2026-03-16 | -50.00 | $10.33 | 5900 |
| 2026-03-13 | -50.00 | $10.33 | 6600 |
| 2026-03-12 | -50.00 | $10.33 | 12013 |
| 2026-03-11 | -25.00 | $10.34 | 20456 |
| 2026-03-10 | -50.00 | $10.33 | 8500 |
| 2026-03-09 | -50.00 | $10.33 | 94800 |
| 2026-03-06 | -50.00 | $10.33 | 9744 |
| 2026-03-05 | -25.00 | $10.34 | 8400 |
| 2026-03-04 | -50.00 | $10.33 | 44637 |
| 2026-03-03 | -50.00 | $10.33 | 38640 |
| 2026-03-02 | -50.00 | $10.33 | 10449 |
| 2026-02-27 | -50.00 | $10.33 | 7003 |
| 2026-02-26 | -25.00 | $10.34 | 9909 |
| 2026-02-25 | -50.00 | $10.33 | 8015 |
| 2026-02-24 | -50.00 | $10.33 | 43449 |
| 2026-02-23 | -50.00 | $10.33 | 32100 |
| 2026-02-20 | -66.67 | $10.32 | 7337 |
| 2026-02-19 | -66.67 | $10.32 | 7900 |
| 2026-02-18 | -66.67 | $10.32 | 8700 |
| 2026-02-17 | -100.00 | $10.31 | 628 |
| 2026-02-13 | -66.67 | $10.32 | 3200 |
| 2026-02-12 | -66.67 | $10.32 | 600 |
| 2026-02-11 | -50.00 | $10.32 | 128834 |
| 2026-02-10 | -50.00 | $10.32 | 26700 |
| 2026-02-09 | -75.00 | $10.31 | 29300 |
| 2026-02-06 | -75.00 | $10.31 | 50110 |
| 2026-02-05 | -75.00 | $10.31 | 50100 |
| 2026-02-04 | -75.00 | $10.31 | 1 |
| 2026-02-03 | -75.00 | $10.31 | 53200 |
| 2026-02-02 | -75.00 | $10.31 | 29565 |
| 2026-01-30 | -75.00 | $10.31 | 26800 |
| 2026-01-29 | -75.00 | $10.31 | 2402 |
| 2026-01-28 | -75.00 | $10.31 | 37500 |
| 2026-01-27 | -50.00 | $10.31 | 700 |
| 2026-01-26 | -50.00 | $10.31 | 400 |
| 2026-01-23 | -50.00 | $10.31 | 15824 |
| 2026-01-22 | -16.67 | $10.33 | 10546 |
| 2026-01-21 | -33.33 | $10.32 | 44200 |
| 2026-01-20 | -50.00 | $10.31 | 939 |
| 2026-01-16 | -14.29 | $10.33 | 139914 |
| 2026-01-15 | -20.00 | $10.31 | 2200 |
| 2026-01-14 | -40.00 | $10.30 | 245 |
| 2026-01-13 | -14.29 | $10.31 | 342 |
| 2026-01-12 | -28.57 | $10.30 | 700 |
| 2026-01-09 | -14.29 | $10.31 | 106500 |
| 2026-01-08 | -28.57 | $10.30 | 509 |
| 2026-01-07 | -28.57 | $10.30 | 51100 |
| 2026-01-06 | -28.57 | $10.30 | 40 |
| 2026-01-05 | -28.57 | $10.30 | 600 |
| 2026-01-02 | -28.57 | $10.30 | 225349 |
| 2025-12-31 | -28.57 | $10.30 | 74923 |
| 2025-12-30 | 0.00 | $10.32 | 851033 |
| 2025-12-29 | -40.00 | $10.28 | 48 |
| 2025-12-26 | -40.00 | $10.28 | — |
| 2025-12-24 | -40.00 | $10.28 | 10502 |
| 2025-12-23 | -40.00 | $10.28 | 25021 |
| 2025-12-22 | -20.00 | $10.29 | 10244 |
| 2025-12-19 | -66.67 | $10.28 | 200100 |
| 2025-12-18 | -66.67 | $10.28 | 45713 |
| 2025-12-17 | -66.67 | $10.28 | 1.8M |
| 2025-12-16 | -77.78 | $10.27 | 445 |
| 2025-12-15 | -100.00 | $10.25 | 349 |
| 2025-12-12 | -93.33 | $10.26 | 40900 |
| 2025-12-11 | -100.00 | $10.25 | 19900 |
| 2025-12-10 | -100.00 | $10.25 | 50700 |
| 2025-12-09 | -100.00 | $10.25 | 145 |
| 2025-12-08 | -95.83 | $10.26 | 511 |
| 2025-12-05 | -100.00 | $10.25 | 16901 |
| 2025-12-04 | -100.00 | $10.25 | 1234 |
| 2025-12-03 | -100.00 | $10.25 | 608 |
| 2025-12-02 | -100.00 | $10.25 | 16328 |
| 2025-12-01 | -88.46 | $10.26 | 101200 |
| 2025-11-28 | -92.31 | $10.25 | 17900 |
| 2025-11-26 | -92.31 | $10.25 | 24139 |
| 2025-11-25 | -88.46 | $10.26 | 23900 |
| 2025-11-24 | -76.92 | $10.29 | 6144 |
| 2025-11-21 | -73.08 | $10.30 | 9900 |
| 2025-11-20 | -84.62 | $10.27 | 770323 |
| 2025-11-19 | -73.08 | $10.30 | 900 |
| 2025-11-18 | -73.08 | $10.30 | 27500 |
| 2025-11-17 | -80.77 | $10.28 | 230526 |
| 2025-11-14 | -65.38 | $10.32 | 1.1M |
| 2025-11-13 | -42.31 | $10.38 | 80825 |
| 2025-11-12 | -27.27 | $10.31 | 11600 |
| 2025-11-11 | -36.36 | $10.30 | 1600 |
| 2025-11-10 | -25.00 | $10.31 | 13500 |
| 2025-11-07 | -41.67 | $10.29 | 3209 |
| 2025-11-06 | -33.33 | $10.30 | 500 |
| 2025-11-05 | -26.67 | $10.30 | 443 |
| 2025-11-04 | -26.67 | $10.30 | 16100 |
| 2025-11-03 | -68.75 | $10.23 | 11900 |
| 2025-10-31 | -37.50 | $10.28 | 500 |
| 2025-10-30 | -43.75 | $10.27 | 5200 |
| 2025-10-29 | -12.50 | $10.32 | 1022 |
| 2025-10-28 | -31.25 | $10.29 | 200 |
| 2025-10-27 | -31.25 | $10.29 | 1200 |
| 2025-10-24 | -37.50 | $10.28 | 42611 |
| 2025-10-23 | 0.00 | $10.31 | 144400 |
| 2025-10-22 | 0.00 | $10.27 | 90400 |
| 2025-10-21 | 0.00 | $10.27 | 2223 |
| 2025-10-20 | -12.50 | $10.25 | 6300 |
| 2025-10-17 | -9.09 | $10.25 | 1140 |
| 2025-10-16 | -18.18 | $10.24 | 112700 |
| 2025-10-15 | -10.00 | $10.24 | 7700 |
| 2025-10-14 | -11.11 | $10.23 | 32147 |
| 2025-10-13 | 0.00 | $10.24 | — |
| 2025-10-10 | 0.00 | $10.24 | 3524 |
| 2025-10-09 | -55.56 | $10.19 | 200 |
| 2025-10-08 | -44.44 | $10.20 | 114611 |
| 2025-10-07 | 0.00 | $10.24 | 600 |
| 2025-10-06 | -55.56 | $10.19 | 1331 |
| 2025-10-03 | -22.22 | $10.22 | 17800 |
| 2025-10-02 | -66.67 | $10.18 | 1511 |
| 2025-10-01 | -66.67 | $10.18 | 643 |
| 2025-09-30 | -44.44 | $10.20 | 914 |
| 2025-09-29 | -66.67 | $10.18 | 800 |
| 2025-09-26 | -55.56 | $10.19 | 15306 |
| 2025-09-25 | -55.56 | $10.19 | 11600 |
| 2025-09-24 | -33.33 | $10.21 | 26700 |
| 2025-09-23 | -33.33 | $10.19 | 16310 |
| 2025-09-22 | -33.33 | $10.19 | 70300 |
| 2025-09-19 | -37.50 | $10.20 | 3200 |
| 2025-09-18 | -75.00 | $10.17 | 4700 |
| 2025-09-17 | -75.00 | $10.17 | 51433 |
| 2025-09-16 | -37.50 | $10.20 | 600 |
| 2025-09-15 | -50.00 | $10.19 | 8666 |
| 2025-09-12 | -45.45 | $10.21 | 7106 |
| 2025-09-11 | -86.67 | $10.17 | 37700 |
| 2025-09-10 | -86.67 | $10.17 | 33309 |
| 2025-09-09 | -80.00 | $10.18 | 68126 |
| 2025-09-08 | -73.33 | $10.19 | 1300 |
| 2025-09-05 | -82.35 | $10.18 | 5800 |
| 2025-09-04 | -96.00 | $10.16 | 26700 |
| 2025-09-03 | -92.00 | $10.17 | 3100 |
| 2025-09-02 | -97.30 | $10.16 | 80855 |
| 2025-08-29 | -94.00 | $10.18 | 40101 |
| 2025-08-28 | -98.18 | $10.16 | 75700 |
| 2025-08-27 | -94.55 | $10.18 | 62600 |
| 2025-08-26 | -94.55 | $10.18 | 47627 |
| 2025-08-25 | -92.73 | $10.19 | 54539 |
| 2025-08-22 | -64.10 | $10.20 | 20937 |
| 2025-08-21 | -60.26 | $10.23 | 70500 |
| 2025-08-20 | -65.38 | $10.19 | 14400 |
| 2025-08-19 | -64.10 | $10.20 | 67400 |
| 2025-08-18 | -60.26 | $10.23 | 21025 |
| 2025-08-15 | -65.38 | $10.19 | 18800 |
| 2025-08-14 | -58.97 | $10.24 | 53700 |
| 2025-08-13 | -64.10 | $10.20 | 374671 |
| 2025-08-12 | -66.67 | $10.18 | 647700 |
| 2025-08-11 | -60.98 | $10.20 | 874342 |
| 2025-08-08 | -50.00 | $10.29 | 18500 |
| 2025-08-07 | -48.78 | $10.30 | 62705 |
| 2025-08-06 | -42.68 | $10.35 | 57400 |
| 2025-08-05 | -36.59 | $10.40 | 16947 |
| 2025-08-04 | -18.29 | $10.55 | 22604 |
| 2025-08-01 | -14.29 | $10.60 | 71107 |
| 2025-07-31 | -11.90 | $10.62 | 219900 |
| 2025-07-30 | -60.71 | $10.21 | 3800 |
| 2025-07-29 | -61.90 | $10.20 | 16025 |
| 2025-07-28 | -59.77 | $10.23 | 82200 |
| 2025-07-25 | -36.26 | $10.46 | 2594 |
| 2025-07-24 | -59.73 | $10.48 | 16137 |
| 2025-07-23 | -58.39 | $10.50 | 27600 |
| 2025-07-22 | -52.35 | $10.59 | 10330 |
| 2025-07-21 | -68.46 | $10.35 | 37100 |
| 2025-07-18 | -65.36 | $10.50 | 35213 |
| 2025-07-17 | -65.36 | $10.50 | 105700 |
| 2025-07-16 | -82.12 | $10.20 | 56825 |
| 2025-07-15 | -77.10 | $10.29 | 51730 |
| 2025-07-14 | -91.55 | $10.37 | 38400 |
| 2025-07-11 | -82.39 | $10.50 | 23900 |
| 2025-07-10 | -97.18 | $10.29 | 101204 |
| 2025-07-09 | -89.44 | $10.40 | 89138 |
| 2025-07-08 | -78.87 | $10.55 | 40900 |
| 2025-07-07 | -68.31 | $10.70 | 40200 |
| 2025-07-03 | -82.39 | $10.50 | 47500 |
| 2025-07-02 | -84.51 | $10.47 | 9300 |
| 2025-07-01 | -77.46 | $10.57 | 99600 |
| 2025-06-30 | -68.31 | $10.70 | 2400 |
| 2025-06-27 | -60.13 | $10.72 | 267600 |
| 2025-06-26 | -60.25 | $10.70 | 415500 |
| 2025-06-25 | -66.46 | $10.60 | 114547 |
| 2025-06-24 | -60.25 | $10.70 | 28619 |
| 2025-06-23 | -57.14 | $10.75 | 300 |
| 2025-06-20 | -54.66 | $10.79 | 132100 |
| 2025-06-18 | -32.00 | $10.57 | 5049 |
| 2025-06-17 | 0.00 | $10.81 | 1108 |
| 2025-06-16 | -11.11 | $10.54 | 1 |
| 2025-06-13 | -11.11 | $10.54 | 130600 |
| 2025-06-12 | -2.33 | $10.48 | 78663 |
| 2025-06-11 | -9.09 | $10.45 | — |
| 2025-06-10 | -9.09 | $10.45 | 1600 |
| 2025-06-09 | 0.00 | $10.49 | 1600 |
| 2025-06-06 | -15.00 | $10.39 | 52500 |
| 2025-06-05 | -29.27 | $10.33 | 426940 |
| 2025-06-04 | -21.43 | $10.36 | 30538 |
| 2025-06-03 | -9.76 | $10.40 | 9100 |
| 2025-06-02 | 0.00 | $10.35 | — |
| 2025-05-30 | 0.00 | $10.35 | 1.3M |
| 2025-05-29 | 0.00 | $10.17 | 345306 |
| 2025-05-28 | -20.00 | $10.06 | 76719 |
| 2025-05-27 | 0.00 | $10.07 | — |
| 2025-05-23 | 0.00 | $10.07 | — |
| 2025-05-22 | 0.00 | $10.07 | — |
| 2025-05-21 | 0.00 | $10.07 | — |
| 2025-05-20 | -54.55 | $10.07 | — |
| 2025-05-19 | -54.55 | $10.07 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.11
2026-06-22
Close Price
$11.52
Vol: 68300
Average Directional Index - Detailed Analysis
Minimum
5.23
Average
48.69
Maximum
73.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 43.11 | $11.52 | 68300 |
| 2026-06-18 | 43.54 | $11.32 | 39922 |
| 2026-06-17 | 44.00 | $9.85 | 30200 |
| 2026-06-16 | 45.48 | $9.47 | 34445 |
| 2026-06-15 | 46.52 | $9.91 | 1.8M |
| 2026-06-12 | 48.66 | $10.14 | 18219 |
| 2026-06-11 | 47.10 | $10.56 | 22422 |
| 2026-06-10 | 48.81 | $10.52 | 309647 |
| 2026-06-09 | 51.06 | $10.53 | 34204 |
| 2026-06-08 | 52.89 | $10.55 | 519429 |
| 2026-06-05 | 53.86 | $10.55 | 1425 |
| 2026-06-04 | 54.88 | $10.58 | 2838 |
| 2026-06-03 | 55.22 | $10.54 | 215700 |
| 2026-06-02 | 56.05 | $10.55 | 7.6M |
| 2026-06-01 | 56.50 | $10.55 | 13300 |
| 2026-05-29 | 57.13 | $10.55 | 200 |
| 2026-05-28 | 56.84 | $10.54 | 512484 |
| 2026-05-27 | 56.53 | $10.55 | 107800 |
| 2026-05-26 | 56.46 | $10.53 | 2100 |
| 2026-05-22 | 56.69 | $10.52 | 17442 |
| 2026-05-21 | 56.38 | $10.52 | 132005 |
| 2026-05-20 | 56.05 | $10.51 | 19044 |
| 2026-05-19 | 55.83 | $10.51 | 666347 |
| 2026-05-18 | 55.60 | $10.49 | 112703 |
| 2026-05-15 | 55.65 | $10.48 | 220 |
| 2026-05-14 | 56.06 | $10.48 | 40441 |
| 2026-05-13 | 56.50 | $10.47 | 188300 |
| 2026-05-12 | 57.16 | $10.46 | 16500 |
| 2026-05-11 | 57.85 | $10.46 | 40936 |
| 2026-05-08 | 58.58 | $10.47 | 548 |
| 2026-05-07 | 58.84 | $10.46 | 125 |
| 2026-05-06 | 59.28 | $10.45 | 20700 |
| 2026-05-05 | 59.74 | $10.48 | 138945 |
| 2026-05-04 | 60.23 | $10.46 | 209449 |
| 2026-05-01 | 60.90 | $10.46 | 177016 |
| 2026-04-30 | 61.79 | $10.45 | 210400 |
| 2026-04-29 | 62.72 | $10.45 | 266746 |
| 2026-04-28 | 63.87 | $10.45 | 450500 |
| 2026-04-27 | 64.64 | $10.45 | 324039 |
| 2026-04-24 | 65.45 | $10.45 | 2.2M |
| 2026-04-23 | 66.30 | $10.44 | 4300 |
| 2026-04-22 | 67.69 | $10.45 | 4700 |
| 2026-04-21 | 69.15 | $10.45 | 5125 |
| 2026-04-20 | 70.68 | $10.45 | 2300 |
| 2026-04-17 | 71.44 | $10.45 | 6807 |
| 2026-04-16 | 72.23 | $10.44 | 7111 |
| 2026-04-15 | 73.20 | $10.44 | 6943 |
| 2026-04-14 | 73.25 | $10.45 | 7600 |
| 2026-04-13 | 73.31 | $10.45 | 8200 |
| 2026-04-10 | 73.37 | $10.45 | 8800 |
| 2026-04-09 | 73.43 | $10.44 | 13700 |
| 2026-04-08 | 73.57 | $10.45 | 10200 |
| 2026-04-07 | 73.26 | $10.45 | 144312 |
| 2026-04-06 | 72.94 | $10.46 | 83200 |
| 2026-04-02 | 72.60 | $10.44 | 17148 |
| 2026-04-01 | 72.24 | $10.36 | 6100 |
| 2026-03-31 | 72.62 | $10.40 | 12508 |
| 2026-03-30 | 72.41 | $10.40 | 11044 |
| 2026-03-27 | 71.50 | $10.40 | 13200 |
| 2026-03-26 | 70.55 | $10.36 | 65208 |
| 2026-03-25 | 69.62 | $10.36 | 13003 |
| 2026-03-24 | 68.76 | $10.36 | 70818 |
| 2026-03-23 | 67.85 | $10.34 | 12400 |
| 2026-03-20 | 67.21 | $10.33 | 5700 |
| 2026-03-19 | 66.66 | $10.33 | 10500 |
| 2026-03-18 | 66.09 | $10.33 | 34700 |
| 2026-03-17 | 65.48 | $10.34 | 30449 |
| 2026-03-16 | 64.84 | $10.33 | 5900 |
| 2026-03-13 | 64.29 | $10.33 | 6600 |
| 2026-03-12 | 63.70 | $10.33 | 12013 |
| 2026-03-11 | 63.09 | $10.34 | 20456 |
| 2026-03-10 | 62.45 | $10.33 | 8500 |
| 2026-03-09 | 61.89 | $10.33 | 94800 |
| 2026-03-06 | 61.30 | $10.33 | 9744 |
| 2026-03-05 | 60.81 | $10.34 | 8400 |
| 2026-03-04 | 60.30 | $10.33 | 44637 |
| 2026-03-03 | 59.90 | $10.33 | 38640 |
| 2026-03-02 | 59.47 | $10.33 | 10449 |
| 2026-02-27 | 59.02 | $10.33 | 7003 |
| 2026-02-26 | 58.55 | $10.34 | 9909 |
| 2026-02-25 | 58.06 | $10.33 | 8015 |
| 2026-02-24 | 57.66 | $10.33 | 43449 |
| 2026-02-23 | 57.24 | $10.33 | 32100 |
| 2026-02-20 | 56.80 | $10.32 | 7337 |
| 2026-02-19 | 56.76 | $10.32 | 7900 |
| 2026-02-18 | 56.73 | $10.32 | 8700 |
| 2026-02-17 | 56.69 | $10.31 | 628 |
| 2026-02-13 | 56.65 | $10.32 | 3200 |
| 2026-02-12 | 56.04 | $10.32 | 600 |
| 2026-02-11 | 55.64 | $10.32 | 128834 |
| 2026-02-10 | 55.23 | $10.32 | 26700 |
| 2026-02-09 | 54.79 | $10.31 | 29300 |
| 2026-02-06 | 54.46 | $10.31 | 50110 |
| 2026-02-05 | 54.26 | $10.31 | 50100 |
| 2026-02-04 | 54.05 | $10.31 | 1 |
| 2026-02-03 | 53.83 | $10.31 | 53200 |
| 2026-02-02 | 53.59 | $10.31 | 29565 |
| 2026-01-30 | 53.48 | $10.31 | 26800 |
| 2026-01-29 | 53.36 | $10.31 | 2402 |
| 2026-01-28 | 53.23 | $10.31 | 37500 |
| 2026-01-27 | 53.09 | $10.31 | 700 |
| 2026-01-26 | 53.07 | $10.31 | 400 |
| 2026-01-23 | 53.05 | $10.31 | 15824 |
| 2026-01-22 | 53.02 | $10.33 | 10546 |
| 2026-01-21 | 52.62 | $10.32 | 44200 |
| 2026-01-20 | 52.30 | $10.31 | 939 |
| 2026-01-16 | 52.06 | $10.33 | 139914 |
| 2026-01-15 | 51.43 | $10.31 | 2200 |
| 2026-01-14 | 50.94 | $10.30 | 245 |
| 2026-01-13 | 50.63 | $10.31 | 342 |
| 2026-01-12 | 49.91 | $10.30 | 700 |
| 2026-01-09 | 49.24 | $10.31 | 106500 |
| 2026-01-08 | 48.53 | $10.30 | 509 |
| 2026-01-07 | 47.97 | $10.30 | 51100 |
| 2026-01-06 | 47.38 | $10.30 | 40 |
| 2026-01-05 | 46.86 | $10.30 | 600 |
| 2026-01-02 | 46.32 | $10.30 | 225349 |
| 2025-12-31 | 45.74 | $10.30 | 74923 |
| 2025-12-30 | 45.14 | $10.32 | 851033 |
| 2025-12-29 | 44.50 | $10.28 | 48 |
| 2025-12-26 | 44.20 | $10.28 | — |
| 2025-12-24 | 43.88 | $10.28 | 10502 |
| 2025-12-23 | 43.55 | $10.28 | 25021 |
| 2025-12-22 | 43.19 | $10.29 | 10244 |
| 2025-12-19 | 42.82 | $10.28 | 200100 |
| 2025-12-18 | 42.52 | $10.28 | 45713 |
| 2025-12-17 | 42.20 | $10.28 | 1.8M |
| 2025-12-16 | 41.86 | $10.27 | 445 |
| 2025-12-15 | 41.76 | $10.25 | 349 |
| 2025-12-12 | 41.83 | $10.26 | 40900 |
| 2025-12-11 | 41.68 | $10.25 | 19900 |
| 2025-12-10 | 41.52 | $10.25 | 50700 |
| 2025-12-09 | 41.62 | $10.25 | 145 |
| 2025-12-08 | 41.91 | $10.26 | 511 |
| 2025-12-05 | 42.00 | $10.25 | 16901 |
| 2025-12-04 | 42.10 | $10.25 | 1234 |
| 2025-12-03 | 42.21 | $10.25 | 608 |
| 2025-12-02 | 42.32 | $10.25 | 16328 |
| 2025-12-01 | 42.44 | $10.26 | 101200 |
| 2025-11-28 | 42.63 | $10.25 | 17900 |
| 2025-11-26 | 42.84 | $10.25 | 24139 |
| 2025-11-25 | 43.35 | $10.26 | 23900 |
| 2025-11-24 | 43.74 | $10.29 | 6144 |
| 2025-11-21 | 43.83 | $10.30 | 9900 |
| 2025-11-20 | 43.60 | $10.27 | 770323 |
| 2025-11-19 | 43.67 | $10.30 | 900 |
| 2025-11-18 | 43.40 | $10.30 | 27500 |
| 2025-11-17 | 43.11 | $10.28 | 230526 |
| 2025-11-14 | 42.65 | $10.32 | 1.1M |
| 2025-11-13 | 41.46 | $10.38 | 80825 |
| 2025-11-12 | 40.21 | $10.31 | 11600 |
| 2025-11-11 | 39.90 | $10.30 | 1600 |
| 2025-11-10 | 39.57 | $10.31 | 13500 |
| 2025-11-07 | 38.78 | $10.29 | 3209 |
| 2025-11-06 | 38.09 | $10.30 | 500 |
| 2025-11-05 | 37.13 | $10.30 | 443 |
| 2025-11-04 | 36.12 | $10.30 | 16100 |
| 2025-11-03 | 35.05 | $10.23 | 11900 |
| 2025-10-31 | 33.93 | $10.28 | 500 |
| 2025-10-30 | 33.13 | $10.27 | 5200 |
| 2025-10-29 | 32.29 | $10.32 | 1022 |
| 2025-10-28 | 31.40 | $10.29 | 200 |
| 2025-10-27 | 30.67 | $10.29 | 1200 |
| 2025-10-24 | 29.89 | $10.28 | 42611 |
| 2025-10-23 | 29.08 | $10.31 | 144400 |
| 2025-10-22 | 28.42 | $10.27 | 90400 |
| 2025-10-21 | 28.03 | $10.27 | 2223 |
| 2025-10-20 | 27.45 | $10.25 | 6300 |
| 2025-10-17 | 26.98 | $10.25 | 1140 |
| 2025-10-16 | 26.49 | $10.24 | 112700 |
| 2025-10-15 | 25.98 | $10.24 | 7700 |
| 2025-10-14 | 25.50 | $10.23 | 32147 |
| 2025-10-13 | 25.14 | $10.24 | — |
| 2025-10-10 | 24.48 | $10.24 | 3524 |
| 2025-10-09 | 23.79 | $10.19 | 200 |
| 2025-10-08 | 23.38 | $10.20 | 114611 |
| 2025-10-07 | 22.96 | $10.24 | 600 |
| 2025-10-06 | 22.51 | $10.19 | 1331 |
| 2025-10-03 | 22.30 | $10.22 | 17800 |
| 2025-10-02 | 22.07 | $10.18 | 1511 |
| 2025-10-01 | 21.90 | $10.18 | 643 |
| 2025-09-30 | 21.92 | $10.20 | 914 |
| 2025-09-29 | 21.93 | $10.18 | 800 |
| 2025-09-26 | 22.07 | $10.19 | 15306 |
| 2025-09-25 | 22.23 | $10.19 | 11600 |
| 2025-09-24 | 22.38 | $10.21 | 26700 |
| 2025-09-23 | 22.55 | $10.19 | 16310 |
| 2025-09-22 | 22.89 | $10.19 | 70300 |
| 2025-09-19 | 23.37 | $10.20 | 3200 |
| 2025-09-18 | 23.48 | $10.17 | 4700 |
| 2025-09-17 | 23.81 | $10.17 | 51433 |
| 2025-09-16 | 24.16 | $10.20 | 600 |
| 2025-09-15 | 24.52 | $10.19 | 8666 |
| 2025-09-12 | 24.91 | $10.21 | 7106 |
| 2025-09-11 | 25.32 | $10.17 | 37700 |
| 2025-09-10 | 25.83 | $10.17 | 33309 |
| 2025-09-09 | 26.42 | $10.18 | 68126 |
| 2025-09-08 | 27.03 | $10.19 | 1300 |
| 2025-09-05 | 27.63 | $10.18 | 5800 |
| 2025-09-04 | 28.15 | $10.16 | 26700 |
| 2025-09-03 | 28.70 | $10.17 | 3100 |
| 2025-09-02 | 29.35 | $10.16 | 80855 |
| 2025-08-29 | 30.03 | $10.18 | 40101 |
| 2025-08-28 | 30.71 | $10.16 | 75700 |
| 2025-08-27 | 31.42 | $10.18 | 62600 |
| 2025-08-26 | 32.16 | $10.18 | 47627 |
| 2025-08-25 | 32.98 | $10.19 | 54539 |
| 2025-08-22 | 33.83 | $10.20 | 20937 |
| 2025-08-21 | 34.59 | $10.23 | 70500 |
| 2025-08-20 | 35.40 | $10.19 | 14400 |
| 2025-08-19 | 36.31 | $10.20 | 67400 |
| 2025-08-18 | 37.26 | $10.23 | 21025 |
| 2025-08-15 | 38.24 | $10.19 | 18800 |
| 2025-08-14 | 39.27 | $10.24 | 53700 |
| 2025-08-13 | 40.33 | $10.20 | 374671 |
| 2025-08-12 | 41.59 | $10.18 | 647700 |
| 2025-08-11 | 42.93 | $10.20 | 874342 |
| 2025-08-08 | 44.34 | $10.29 | 18500 |
| 2025-08-07 | 45.60 | $10.30 | 62705 |
| 2025-08-06 | 46.80 | $10.35 | 57400 |
| 2025-08-05 | 48.15 | $10.40 | 16947 |
| 2025-08-04 | 49.41 | $10.55 | 22604 |
| 2025-08-01 | 50.74 | $10.60 | 71107 |
| 2025-07-31 | 51.69 | $10.62 | 219900 |
| 2025-07-30 | 52.73 | $10.21 | 3800 |
| 2025-07-29 | 54.37 | $10.20 | 16025 |
| 2025-07-28 | 56.10 | $10.23 | 82200 |
| 2025-07-25 | 57.92 | $10.46 | 2594 |
| 2025-07-24 | 58.62 | $10.48 | 16137 |
| 2025-07-23 | 59.36 | $10.50 | 27600 |
| 2025-07-22 | 60.13 | $10.59 | 10330 |
| 2025-07-21 | 60.95 | $10.35 | 37100 |
| 2025-07-18 | 61.95 | $10.50 | 35213 |
| 2025-07-17 | 62.83 | $10.50 | 105700 |
| 2025-07-16 | 63.75 | $10.20 | 56825 |
| 2025-07-15 | 64.93 | $10.29 | 51730 |
| 2025-07-14 | 66.29 | $10.37 | 38400 |
| 2025-07-11 | 66.84 | $10.50 | 23900 |
| 2025-07-10 | 67.42 | $10.29 | 101204 |
| 2025-07-09 | 68.04 | $10.40 | 89138 |
| 2025-07-08 | 68.70 | $10.55 | 40900 |
| 2025-07-07 | 69.08 | $10.70 | 40200 |
| 2025-07-03 | 69.34 | $10.50 | 47500 |
| 2025-07-02 | 69.64 | $10.47 | 9300 |
| 2025-07-01 | 70.00 | $10.57 | 99600 |
| 2025-06-30 | 70.18 | $10.70 | 2400 |
| 2025-06-27 | 70.12 | $10.72 | 267600 |
| 2025-06-26 | 70.07 | $10.70 | 415500 |
| 2025-06-25 | 69.38 | $10.60 | 114547 |
| 2025-06-24 | 68.79 | $10.70 | 28619 |
| 2025-06-23 | 67.96 | $10.75 | 300 |
| 2025-06-20 | 66.98 | $10.79 | 132100 |
| 2025-06-18 | 65.95 | $10.57 | 5049 |
| 2025-06-17 | 65.02 | $10.81 | 1108 |
| 2025-06-16 | 63.32 | $10.54 | 1 |
| 2025-06-13 | 61.54 | $10.54 | 130600 |
| 2025-06-12 | 59.67 | $10.48 | 78663 |
| 2025-06-11 | 57.70 | $10.45 | — |
| 2025-06-10 | 55.63 | $10.45 | 1600 |
| 2025-06-09 | 53.45 | $10.49 | 1600 |
| 2025-06-06 | 51.07 | $10.39 | 52500 |
| 2025-06-05 | 48.58 | $10.33 | 426940 |
| 2025-06-04 | 45.95 | $10.36 | 30538 |
| 2025-06-03 | 43.12 | $10.40 | 9100 |
| 2025-06-02 | 40.15 | $10.35 | — |
| 2025-05-30 | 37.03 | $10.35 | 1.3M |
| 2025-05-29 | 33.73 | $10.17 | 345306 |
| 2025-05-28 | 30.27 | $10.06 | 76719 |
| 2025-05-27 | 26.62 | $10.07 | — |
| 2025-05-23 | 22.77 | $10.07 | — |
| 2025-05-22 | 18.72 | $10.07 | — |
| 2025-05-21 | 14.45 | $10.07 | — |
| 2025-05-20 | 9.96 | $10.07 | — |
| 2025-05-19 | 5.23 | $10.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected