Is Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) a Buy, Sell, or Hold?
NYSE : LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima — Stock Chart
$9.79 USD
-$0.13 (-1.31%)
- Volume
- 352.18K
- Average Volume
- 401.14K
- Market Capitalization
- $1.14B
- P/E Ratio
- 39.36
- Dividend Yield
- 0.00%
- Price Target
- $8.10
- Year High
- $13.20
- Year Low
- $7.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
LOMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.01 | $9.82 | -1.90% | 332.9K |
| 2026-08-11 | $10.46 | $9.92 | -5.16% | 672K |
| 2026-08-10 | $10.45 | $10.33 | -1.15% | 299.1K |
| 2026-08-07 | $11.03 | $10.44 | -5.35% | 912.7K |
| 2026-08-06 | $11.06 | $10.79 | -2.44% | 411.8K |
| 2026-08-05 | $11.12 | $11.17 | 0.45% | 210.6K |
| 2026-08-04 | $11.60 | $11.03 | -4.91% | 556.2K |
| 2026-08-03 | $11.50 | $11.41 | -0.78% | 205.61K |
| 2026-07-31 | $11.85 | $11.48 | -3.12% | 275K |
| 2026-07-30 | $11.69 | $11.85 | 1.37% | 412.36K |
| 2026-07-29 | $11.40 | $11.50 | 0.88% | 261.42K |
| 2026-07-28 | $11.53 | $11.44 | -0.78% | 397.01K |
| 2026-07-27 | $11.56 | $11.62 | 0.52% | 164K |
| 2026-07-24 | $11.98 | $11.40 | -4.84% | 245.1K |
| 2026-07-23 | $12.10 | $11.92 | -1.49% | 421.75K |
| 2026-07-22 | $11.56 | $12.19 | 5.45% | 802.32K |
| 2026-07-21 | $11.49 | $11.52 | 0.26% | 138.72K |
| 2026-07-20 | $11.22 | $11.39 | 1.52% | 277.15K |
| 2026-07-17 | $11.19 | $11.25 | 0.54% | 164.85K |
| 2026-07-16 | $11.55 | $11.34 | -1.82% | 268.22K |
| 2026-07-15 | $11.39 | $11.62 | 2.02% | 211.3K |
| 2026-07-14 | $11.17 | $11.37 | 1.79% | 468.33K |
| 2026-07-13 | $11.31 | $11.15 | -1.41% | 333.3K |
| 2026-07-10 | $11.03 | $11.52 | 4.44% | 318.38K |
| 2026-07-09 | $11.07 | $10.95 | -1.08% | 399.11K |
| 2026-07-08 | $11.15 | $11.10 | -0.45% | 514.6K |
| 2026-07-07 | $11.76 | $11.32 | -3.74% | 628K |
| 2026-07-06 | $11.90 | $11.80 | -0.84% | 476.8K |
| 2026-07-02 | $11.50 | $11.76 | 2.26% | 386K |
| 2026-07-01 | $11.32 | $11.32 | 0.00% | 335.94K |
| 2026-06-30 | $11.44 | $11.45 | 0.09% | 194.33K |
| 2026-06-29 | $11.51 | $11.55 | 0.35% | 296.11K |
| 2026-06-26 | $11.51 | $11.56 | 0.43% | 153.6K |
| 2026-06-25 | $11.53 | $11.64 | 0.95% | 295.44K |
| 2026-06-24 | $11.83 | $11.44 | -3.30% | 1.5M |
| 2026-06-23 | $11.71 | $12.20 | 4.18% | 437.85K |
| 2026-06-22 | $11.91 | $11.91 | 0.00% | 229.52K |
| 2026-06-18 | $12.02 | $12.09 | 0.58% | 405.41K |
| 2026-06-17 | $12.07 | $11.85 | -1.82% | 391K |
| 2026-06-16 | $12.30 | $12.06 | -1.95% | 228K |
| 2026-06-15 | $12.55 | $12.26 | -2.31% | 309K |
| 2026-06-12 | $12.59 | $12.55 | -0.32% | 475.3K |
| 2026-06-11 | $11.38 | $12.59 | 10.63% | 646.6K |
| 2026-06-10 | $11.57 | $11.36 | -1.82% | 259.2K |
| 2026-06-09 | $11.18 | $11.73 | 4.92% | 516.1K |
| 2026-06-08 | $11.10 | $10.99 | -0.99% | 273.63K |
| 2026-06-05 | $11.36 | $11.14 | -1.94% | 231.4K |
| 2026-06-04 | $11.27 | $11.38 | 0.98% | 536.51K |
| 2026-06-03 | $11.44 | $11.30 | -1.22% | 394.11K |
| 2026-06-02 | $12.09 | $11.53 | -4.63% | 359.12K |
| 2026-06-01 | $12.02 | $12.26 | 2.00% | 1.47M |
| 2026-05-29 | $11.78 | $12.00 | 1.87% | 543.2K |
| 2026-05-28 | $11.85 | $11.73 | -1.01% | 408.6K |
| 2026-05-27 | $11.52 | $11.86 | 2.95% | 660.63K |
| 2026-05-26 | $11.17 | $11.53 | 3.22% | 327.1K |
| 2026-05-22 | $11.36 | $10.95 | -3.61% | 473.48K |
| 2026-05-21 | $10.69 | $11.29 | 5.61% | 740.9K |
| 2026-05-20 | $10.44 | $10.80 | 3.45% | 296.83K |
| 2026-05-19 | $10.85 | $10.42 | -3.96% | 437.7K |
| 2026-05-18 | $10.34 | $10.88 | 5.22% | 637.73K |
| 2026-05-15 | $10.70 | $10.39 | -2.90% | 442.3K |
| 2026-05-14 | $10.42 | $10.79 | 3.55% | 236.6K |
| 2026-05-13 | $10.61 | $10.48 | -1.23% | 729.95K |
| 2026-05-12 | $10.91 | $10.61 | -2.75% | 245.44K |
| 2026-05-11 | $10.99 | $10.95 | -0.36% | 377.9K |
| 2026-05-08 | $11.00 | $11.02 | 0.18% | 305.25K |
| 2026-05-07 | $11.77 | $11.10 | -5.69% | 299.9K |
| 2026-05-06 | $11.78 | $11.70 | -0.68% | 583.5K |
| 2026-05-05 | $10.99 | $11.29 | 2.73% | 563.52K |
| 2026-05-04 | $10.61 | $10.47 | -1.32% | 278.5K |
| 2026-05-01 | $11.07 | $10.61 | -4.16% | 226.7K |
| 2026-04-30 | $10.91 | $11.04 | 1.19% | 364.6K |
| 2026-04-29 | $11.06 | $10.86 | -1.81% | 211.4K |
| 2026-04-28 | $10.68 | $11.11 | 4.03% | 338.93K |
| 2026-04-27 | $11.09 | $10.80 | -2.61% | 385.15K |
| 2026-04-24 | $11.17 | $11.12 | -0.45% | 553.3K |
| 2026-04-23 | $11.49 | $11.14 | -3.05% | 378.73K |
| 2026-04-22 | $11.57 | $11.47 | -0.86% | 268.95K |
| 2026-04-21 | $11.69 | $11.48 | -1.80% | 134.54K |
| 2026-04-20 | $11.31 | $11.65 | 3.01% | 332.6K |
| 2026-04-17 | $11.60 | $11.43 | -1.47% | 386K |
| 2026-04-16 | $11.49 | $11.52 | 0.26% | 93446 |
| 2026-04-15 | $11.59 | $11.40 | -1.64% | 162.1K |
| 2026-04-14 | $11.56 | $11.59 | 0.26% | 338.87K |
| 2026-04-13 | $11.47 | $11.58 | 0.96% | 282.53K |
| 2026-04-10 | $11.70 | $11.56 | -1.20% | 261.52K |
| 2026-04-09 | $11.48 | $11.58 | 0.87% | 633.62K |
| 2026-04-08 | $11.75 | $11.56 | -1.62% | 428.9K |
| 2026-04-07 | $11.60 | $11.45 | -1.29% | 459.6K |
| 2026-04-06 | $11.14 | $11.46 | 2.87% | 311.76K |