Is Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) research center and poll results.
NYSE : LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima — Technical Indicators
$9.685 USD
-$0.23 (-2.37%)
- Volume
- 454.91K
- Average Volume
- 401.14K
- Market Capitalization
- $1.13B
- P/E Ratio
- 38.85
- Dividend Yield
- 0.00%
- Price Target
- $8.10
- Year High
- $13.20
- Year Low
- $7.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.18
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.91
Average
8.16
Maximum
12.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.18 | $9.69 | 454912 |
| 2026-08-11 | 11.28 | $9.92 | 672000 |
| 2026-08-10 | 11.35 | $10.33 | 299100 |
| 2026-08-07 | 11.39 | $10.44 | 912700 |
| 2026-08-06 | 11.45 | $10.79 | 411800 |
| 2026-08-05 | 11.46 | $11.17 | 210600 |
| 2026-08-04 | 11.45 | $11.03 | 556200 |
| 2026-08-03 | 11.47 | $11.41 | 205614 |
| 2026-07-31 | 11.49 | $11.48 | 275000 |
| 2026-07-30 | 11.50 | $11.85 | 412358 |
| 2026-07-29 | 11.47 | $11.50 | 261415 |
| 2026-07-28 | 11.47 | $11.44 | 397006 |
| 2026-07-27 | 11.48 | $11.62 | 164000 |
| 2026-07-24 | 11.47 | $11.40 | 245100 |
| 2026-07-23 | 11.49 | $11.92 | 421752 |
| 2026-07-22 | 11.46 | $12.19 | 802319 |
| 2026-07-21 | 11.46 | $11.52 | 138723 |
| 2026-07-20 | 11.48 | $11.39 | 277153 |
| 2026-07-17 | 11.52 | $11.25 | 164848 |
| 2026-07-16 | 11.55 | $11.34 | 268215 |
| 2026-07-15 | 11.58 | $11.62 | 211300 |
| 2026-07-14 | 11.62 | $11.37 | 468331 |
| 2026-07-13 | 11.67 | $11.15 | 333302 |
| 2026-07-10 | 11.75 | $11.52 | 318383 |
| 2026-07-09 | 11.74 | $10.95 | 399108 |
| 2026-07-08 | 11.78 | $11.10 | 514600 |
| 2026-07-07 | 11.77 | $11.32 | 628000 |
| 2026-07-06 | 11.76 | $11.80 | 476800 |
| 2026-07-02 | 11.74 | $11.76 | 386000 |
| 2026-07-01 | 11.72 | $11.32 | 335942 |
| 2026-06-30 | 11.73 | $11.45 | 194334 |
| 2026-06-29 | 11.77 | $11.55 | 296114 |
| 2026-06-26 | 11.79 | $11.56 | 153600 |
| 2026-06-25 | 11.80 | $11.64 | 295435 |
| 2026-06-24 | 11.81 | $11.44 | 1.5M |
| 2026-06-23 | 11.82 | $12.20 | 437848 |
| 2026-06-22 | 11.75 | $11.91 | 229517 |
| 2026-06-18 | 11.72 | $12.09 | 405413 |
| 2026-06-17 | 11.66 | $11.85 | 391000 |
| 2026-06-16 | 11.59 | $12.06 | 228000 |
| 2026-06-15 | 11.53 | $12.26 | 309000 |
| 2026-06-12 | 11.43 | $12.55 | 475300 |
| 2026-06-11 | 11.35 | $12.59 | 646600 |
| 2026-06-10 | 11.24 | $11.36 | 259200 |
| 2026-06-09 | 11.20 | $11.73 | 516100 |
| 2026-06-08 | 11.16 | $10.99 | 273631 |
| 2026-06-05 | 11.17 | $11.14 | 231401 |
| 2026-06-04 | 11.16 | $11.38 | 536513 |
| 2026-06-03 | 11.18 | $11.30 | 394112 |
| 2026-06-02 | 11.18 | $11.53 | 359121 |
| 2026-06-01 | 11.13 | $12.26 | 1.5M |
| 2026-05-29 | 11.04 | $12.00 | 543200 |
| 2026-05-28 | 11.00 | $11.73 | 408600 |
| 2026-05-27 | 10.95 | $11.86 | 660632 |
| 2026-05-26 | 10.91 | $11.53 | 327100 |
| 2026-05-22 | 10.88 | $10.95 | 473482 |
| 2026-05-21 | 10.89 | $11.29 | 740903 |
| 2026-05-20 | 10.88 | $10.80 | 296834 |
| 2026-05-19 | 10.91 | $10.42 | 437700 |
| 2026-05-18 | 10.97 | $10.88 | 637733 |
| 2026-05-15 | 11.00 | $10.39 | 442300 |
| 2026-05-14 | 11.06 | $10.79 | 236600 |
| 2026-05-13 | 11.09 | $10.48 | 729949 |
| 2026-05-12 | 11.14 | $10.61 | 245437 |
| 2026-05-11 | 11.19 | $10.95 | 377900 |
| 2026-05-08 | 11.22 | $11.02 | 305253 |
| 2026-05-07 | 11.25 | $11.10 | 299900 |
| 2026-05-06 | 11.27 | $11.70 | 583500 |
| 2026-05-05 | 11.26 | $11.29 | 563525 |
| 2026-05-04 | 11.27 | $10.47 | 278500 |
| 2026-05-01 | 11.32 | $10.61 | 226703 |
| 2026-04-30 | 11.34 | $11.04 | 364600 |
| 2026-04-29 | 11.35 | $10.86 | 211400 |
| 2026-04-28 | 11.36 | $11.11 | 338934 |
| 2026-04-27 | 11.33 | $10.80 | 385148 |
| 2026-04-24 | 11.29 | $11.12 | 553300 |
| 2026-04-23 | 11.25 | $11.14 | 378727 |
| 2026-04-22 | 11.23 | $11.47 | 268946 |
| 2026-04-21 | 11.21 | $11.48 | 134545 |
| 2026-04-20 | 11.17 | $11.65 | 332602 |
| 2026-04-17 | 11.09 | $11.43 | 386000 |
| 2026-04-16 | 11.03 | $11.52 | 93446 |
| 2026-04-15 | 10.96 | $11.40 | 162100 |
| 2026-04-14 | 10.90 | $11.59 | 338874 |
| 2026-04-13 | 10.82 | $11.58 | 282528 |
| 2026-04-10 | 10.74 | $11.56 | 261518 |
| 2026-04-09 | 10.68 | $11.58 | 633625 |
| 2026-04-08 | 10.63 | $11.56 | 428900 |
| 2026-04-07 | 10.58 | $11.45 | 459600 |
| 2026-04-06 | 10.51 | $11.46 | 311760 |
| 2026-04-02 | 10.43 | $11.07 | 198000 |
| 2026-04-01 | 10.37 | $11.09 | 455316 |
| 2026-03-31 | 10.32 | $11.09 | 507415 |
| 2026-03-30 | 10.26 | $10.46 | 326600 |
| 2026-03-27 | 10.25 | $10.01 | 375112 |
| 2026-03-26 | 10.27 | $10.37 | 382400 |
| 2026-03-25 | 10.27 | $10.83 | 731319 |
| 2026-03-24 | 10.28 | $10.97 | 404200 |
| 2026-03-23 | 10.27 | $10.78 | 356600 |
| 2026-03-20 | 10.28 | $10.06 | 644800 |
| 2026-03-19 | 10.34 | $10.14 | 345300 |
| 2026-03-18 | 10.41 | $10.24 | 427600 |
| 2026-03-17 | 10.45 | $10.07 | 560000 |
| 2026-03-16 | 10.52 | $9.99 | 572200 |
| 2026-03-13 | 10.59 | $10.00 | 756322 |
| 2026-03-12 | 10.66 | $10.33 | 177685 |
| 2026-03-11 | 10.73 | $10.63 | 230253 |
| 2026-03-10 | 10.79 | $10.53 | 496919 |
| 2026-03-09 | 10.84 | $10.02 | 371900 |
| 2026-03-06 | 10.90 | $9.85 | 598401 |
| 2026-03-05 | 10.95 | $9.92 | 589964 |
| 2026-03-04 | 11.00 | $10.09 | 511987 |
| 2026-03-03 | 11.05 | $9.90 | 572748 |
| 2026-03-02 | 11.12 | $10.21 | 265741 |
| 2026-02-27 | 11.19 | $10.40 | 539600 |
| 2026-02-26 | 11.27 | $10.51 | 466427 |
| 2026-02-25 | 11.34 | $10.87 | 308211 |
| 2026-02-24 | 11.42 | $10.94 | 230600 |
| 2026-02-23 | 11.46 | $10.81 | 327531 |
| 2026-02-20 | 11.52 | $11.41 | 214515 |
| 2026-02-19 | 11.55 | $11.45 | 138400 |
| 2026-02-18 | 11.59 | $11.14 | 223744 |
| 2026-02-17 | 11.61 | $11.32 | 141734 |
| 2026-02-13 | 11.63 | $11.47 | 211235 |
| 2026-02-12 | 11.64 | $11.38 | 304132 |
| 2026-02-11 | 11.66 | $11.75 | 209700 |
| 2026-02-10 | 11.69 | $11.77 | 288415 |
| 2026-02-09 | 11.73 | $11.61 | 374400 |
| 2026-02-06 | 11.77 | $11.28 | 278192 |
| 2026-02-05 | 11.82 | $10.78 | 503694 |
| 2026-02-04 | 11.88 | $10.89 | 342219 |
| 2026-02-03 | 11.96 | $11.15 | 534700 |
| 2026-02-02 | 12.06 | $11.30 | 412900 |
| 2026-01-30 | 12.14 | $11.53 | 310000 |
| 2026-01-29 | 12.21 | $11.94 | 303726 |
| 2026-01-28 | 12.25 | $12.05 | 361400 |
| 2026-01-27 | 12.28 | $12.36 | 407525 |
| 2026-01-26 | 12.31 | $11.88 | 318400 |
| 2026-01-23 | 12.36 | $11.91 | 478612 |
| 2026-01-22 | 12.41 | $12.04 | 481140 |
| 2026-01-21 | 12.45 | $12.17 | 327814 |
| 2026-01-20 | 12.47 | $11.55 | 264140 |
| 2026-01-16 | 12.53 | $11.71 | 146100 |
| 2026-01-15 | 12.56 | $11.72 | 304900 |
| 2026-01-14 | 12.59 | $11.82 | 356400 |
| 2026-01-13 | 12.63 | $12.39 | 215300 |
| 2026-01-12 | 12.65 | $12.45 | 120820 |
| 2026-01-09 | 12.66 | $12.46 | 157527 |
| 2026-01-08 | 12.67 | $12.36 | 260760 |
| 2026-01-07 | 12.66 | $12.00 | 569623 |
| 2026-01-06 | 12.66 | $12.44 | 422500 |
| 2026-01-05 | 12.65 | $13.12 | 531000 |
| 2026-01-02 | 12.61 | $12.88 | 266732 |
| 2025-12-31 | 12.60 | $12.95 | 199006 |
| 2025-12-30 | 12.57 | $12.71 | 172400 |
| 2025-12-29 | 12.54 | $12.77 | 276100 |
| 2025-12-26 | 12.53 | $12.94 | 195800 |
| 2025-12-24 | 12.47 | $12.89 | 44123 |
| 2025-12-23 | 12.39 | $12.78 | 278700 |
| 2025-12-22 | 12.31 | $12.80 | 263900 |
| 2025-12-19 | 12.22 | $12.62 | 217744 |
| 2025-12-18 | 12.16 | $12.83 | 385800 |
| 2025-12-17 | 12.09 | $12.23 | 216641 |
| 2025-12-16 | 12.06 | $12.30 | 311041 |
| 2025-12-15 | 12.03 | $12.66 | 380800 |
| 2025-12-12 | 11.99 | $12.77 | 258724 |
| 2025-12-11 | 11.93 | $12.76 | 367710 |
| 2025-12-10 | 11.87 | $12.61 | 671200 |
| 2025-12-09 | 11.80 | $12.13 | 307649 |
| 2025-12-08 | 11.76 | $12.05 | 315434 |
| 2025-12-05 | 11.70 | $12.22 | 536910 |
| 2025-12-04 | 11.62 | $12.32 | 418001 |
| 2025-12-03 | 11.56 | $12.70 | 795500 |
| 2025-12-02 | 11.46 | $12.29 | 400000 |
| 2025-12-01 | 11.38 | $12.19 | 567302 |
| 2025-11-28 | 11.31 | $12.48 | 737200 |
| 2025-11-26 | 11.20 | $11.68 | 423200 |
| 2025-11-25 | 11.15 | $11.32 | 506900 |
| 2025-11-24 | 11.10 | $11.16 | 581100 |
| 2025-11-21 | 11.06 | $11.15 | 583506 |
| 2025-11-20 | 10.90 | $11.29 | 519623 |
| 2025-11-19 | 10.74 | $11.55 | 556714 |
| 2025-11-18 | 10.55 | $11.61 | 775026 |
| 2025-11-17 | 10.35 | $11.71 | 731300 |
| 2025-11-14 | 10.14 | $11.82 | 933423 |
| 2025-11-13 | 9.94 | $11.46 | 967045 |
| 2025-11-12 | 9.76 | $11.62 | 1.3M |
| 2025-11-11 | 9.58 | $11.32 | 998739 |
| 2025-11-10 | 9.40 | $11.24 | 726608 |
| 2025-11-07 | 9.25 | $10.80 | 1.1M |
| 2025-11-06 | 9.10 | $10.73 | 988817 |
| 2025-11-05 | 8.97 | $11.16 | 1.2M |
| 2025-11-04 | 8.81 | $10.52 | 902600 |
| 2025-11-03 | 8.65 | $10.69 | 1.2M |
| 2025-10-31 | 8.50 | $10.97 | 1.9M |
| 2025-10-30 | 8.32 | $10.26 | 907400 |
| 2025-10-29 | 8.18 | $10.61 | 945194 |
| 2025-10-28 | 8.01 | $10.42 | 1.3M |
| 2025-10-27 | 7.85 | $10.36 | 4.7M |
| 2025-10-24 | 7.71 | $7.85 | 457600 |
| 2025-10-23 | 7.70 | $8.06 | 719300 |
| 2025-10-22 | 7.68 | $7.70 | 446624 |
| 2025-10-21 | 7.70 | $7.61 | 376200 |
| 2025-10-20 | 7.71 | $7.62 | 334400 |
| 2025-10-17 | 7.74 | $7.85 | 326802 |
| 2025-10-16 | 7.70 | $7.85 | 330827 |
| 2025-10-15 | 7.67 | $7.91 | 621400 |
| 2025-10-14 | 7.65 | $7.81 | 647300 |
| 2025-10-13 | 7.64 | $8.29 | 1.8M |
| 2025-10-10 | 7.60 | $7.70 | 614800 |
| 2025-10-09 | 7.60 | $8.25 | 1.1M |
| 2025-10-08 | 7.58 | $7.79 | 347300 |
| 2025-10-07 | 7.59 | $7.43 | 377175 |
| 2025-10-06 | 7.62 | $7.59 | 607274 |
| 2025-10-03 | 7.64 | $7.48 | 550205 |
| 2025-10-02 | 7.71 | $7.41 | 525600 |
| 2025-10-01 | 7.80 | $7.13 | 347807 |
| 2025-09-30 | 7.90 | $7.37 | 606600 |
| 2025-09-29 | 7.99 | $7.53 | 515954 |
| 2025-09-26 | 8.08 | $7.62 | 652200 |
| 2025-09-25 | 8.17 | $7.73 | 867529 |
| 2025-09-24 | 8.25 | $7.96 | 1.4M |
| 2025-09-23 | 8.35 | $7.89 | 1.3M |
| 2025-09-22 | 8.45 | $8.13 | 897300 |
| 2025-09-19 | 8.56 | $7.21 | 1.5M |
| 2025-09-18 | 8.71 | $7.13 | 1.5M |
| 2025-09-17 | 8.86 | $7.46 | 823310 |
| 2025-09-16 | 9.00 | $7.66 | 702556 |
| 2025-09-15 | 9.14 | $7.54 | 843503 |
| 2025-09-12 | 9.29 | $7.61 | 604405 |
| 2025-09-11 | 9.44 | $7.90 | 550336 |
| 2025-09-10 | 9.59 | $8.05 | 830000 |
| 2025-09-09 | 9.76 | $7.97 | 1.4M |
| 2025-09-08 | 9.93 | $7.99 | 1.8M |
| 2025-09-05 | 10.10 | $9.00 | 702817 |
| 2025-09-04 | 10.27 | $9.15 | 789000 |
| 2025-09-03 | 10.43 | $9.06 | 672800 |
| 2025-09-02 | 10.58 | $9.27 | 1.0M |
| 2025-08-29 | 10.71 | $9.31 | 241429 |
| 2025-08-28 | 10.83 | $9.41 | 688800 |
| 2025-08-27 | 10.94 | $9.39 | 1.4M |
| 2025-08-26 | 11.07 | $9.96 | 1.0M |
| 2025-08-25 | 11.18 | $9.87 | 1.0M |
| 2025-08-22 | 11.28 | $10.19 | 249011 |
| 2025-08-21 | 11.35 | $10.30 | 222700 |
| 2025-08-20 | 11.41 | $10.18 | 412000 |
| 2025-08-19 | 11.45 | $10.11 | 410900 |
| 2025-08-18 | 11.47 | $10.51 | 274513 |
| 2025-08-15 | 11.47 | $10.50 | 247100 |
| 2025-08-14 | 11.47 | $10.77 | 741900 |
| 2025-08-13 | 11.46 | $10.90 | 461700 |
| 2025-08-12 | 11.44 | $11.40 | 264322 |
| 2025-08-11 | 11.40 | $11.33 | 373000 |
| 2025-08-08 | 11.36 | $11.36 | 1.3M |
| 2025-08-07 | 11.32 | $12.33 | 481600 |
| 2025-08-06 | 11.24 | $12.48 | 1.7M |
| 2025-08-05 | 11.16 | $12.08 | 343309 |
| 2025-08-04 | 11.13 | $11.82 | 279433 |
| 2025-08-01 | 11.08 | $11.63 | 244413 |
| 2025-07-31 | 11.06 | $11.64 | 168300 |
| 2025-07-30 | 11.04 | $11.95 | 425031 |
| 2025-07-29 | 11.00 | $12.18 | 911827 |
| 2025-07-28 | 10.94 | $11.90 | 491144 |
| 2025-07-25 | 10.91 | $11.62 | 344800 |
| 2025-07-24 | 10.89 | $11.45 | 430099 |
| 2025-07-23 | 10.88 | $11.08 | 253800 |
| 2025-07-22 | 10.91 | $10.45 | 155613 |
| 2025-07-21 | 10.94 | $10.59 | 345837 |
| 2025-07-18 | 10.97 | $10.53 | 170114 |
| 2025-07-17 | 11.02 | $10.53 | 321000 |
| 2025-07-16 | 11.06 | $10.44 | 197400 |
| 2025-07-15 | 11.10 | $10.69 | 234137 |
| 2025-07-14 | 11.15 | $10.47 | 177602 |
| 2025-07-11 | 11.24 | $10.54 | 381400 |
| 2025-07-10 | 11.32 | $10.68 | 243100 |
| 2025-07-09 | 11.40 | $10.91 | 168801 |
| 2025-07-08 | 11.44 | $11.46 | 457200 |
| 2025-07-07 | 11.47 | $10.76 | 383500 |
| 2025-07-03 | 11.54 | $11.31 | 160800 |
| 2025-07-02 | 11.60 | $11.19 | 178147 |
| 2025-07-01 | 11.67 | $11.23 | 556600 |
| 2025-06-30 | 11.73 | $10.97 | 202300 |
| 2025-06-27 | 11.81 | $11.34 | 183249 |
| 2025-06-26 | 11.90 | $11.24 | 383011 |
| 2025-06-25 | 11.99 | $11.15 | 365000 |
| 2025-06-24 | 12.12 | $11.69 | 287700 |
| 2025-06-23 | 12.22 | $11.09 | 310624 |
| 2025-06-20 | 12.34 | $11.15 | 289940 |
| 2025-06-18 | 12.43 | $11.52 | 346200 |
| 2025-06-17 | 12.51 | $11.29 | 373641 |
| 2025-06-16 | 12.58 | $11.35 | 238501 |
| 2025-06-13 | 12.62 | $11.58 | 461676 |
| 2025-06-12 | 12.66 | $12.34 | 181114 |
| 2025-06-11 | 12.65 | $12.07 | 236048 |
| 2025-06-10 | 12.66 | $12.32 | 288415 |
| 2025-06-09 | 12.64 | $11.80 | 321600 |
| 2025-06-06 | 12.63 | $12.08 | 334200 |
| 2025-06-05 | 12.59 | $12.18 | 352434 |
| 2025-06-04 | 12.54 | $12.46 | 285800 |
| 2025-06-03 | 12.49 | $12.53 | 251900 |
| 2025-06-02 | 12.41 | $12.35 | 260352 |
| 2025-05-30 | 12.35 | $12.67 | 609914 |
| 2025-05-29 | 12.27 | $13.04 | 285500 |
| 2025-05-28 | 12.18 | $13.12 | 505400 |
| 2025-05-27 | 12.10 | $13.77 | 588440 |
| 2025-05-23 | 11.99 | $13.78 | 701378 |
| 2025-05-22 | 11.88 | $13.34 | 366302 |
| 2025-05-21 | 11.81 | $13.01 | 609600 |
| 2025-05-20 | 11.74 | $13.13 | 776700 |
| 2025-05-19 | 11.62 | $12.68 | 388902 |
| 2025-05-16 | 11.51 | $12.24 | 168510 |
| 2025-05-15 | 11.44 | $12.30 | 175300 |
| 2025-05-14 | 11.37 | $12.19 | 348100 |
| 2025-05-13 | 11.31 | $12.27 | 309814 |
| 2025-05-12 | 11.26 | $11.95 | 530400 |
| 2025-05-09 | 11.16 | $11.51 | 278400 |
| 2025-05-08 | 11.04 | $11.26 | 261056 |
| 2025-05-07 | 10.96 | $11.11 | 272300 |
| 2025-05-06 | 10.86 | $11.47 | 243900 |
| 2025-05-05 | 10.76 | $11.02 | 278900 |
| 2025-05-02 | 10.71 | $11.12 | 103200 |
| 2025-05-01 | 10.68 | $11.05 | 123700 |
| 2025-04-30 | 10.68 | $11.20 | 212246 |
| 2025-04-29 | 10.68 | $11.56 | 224607 |
| 2025-04-28 | 10.65 | $11.59 | 229700 |
| 2025-04-25 | 10.61 | $11.66 | 203002 |
| 2025-04-24 | 10.59 | $11.87 | 507500 |
| 2025-04-23 | 10.56 | $11.63 | 669572 |
| 2025-04-22 | 10.56 | $10.77 | 402040 |
| 2025-04-21 | 10.58 | $10.35 | 246407 |
| 2025-04-17 | 10.63 | $10.89 | 172034 |
| 2025-04-16 | 10.63 | $10.92 | 321700 |
| 2025-04-15 | 10.64 | $10.91 | 318200 |
| 2025-04-14 | 10.61 | $11.33 | 1.1M |
| 2025-04-11 | 10.60 | $10.01 | 326600 |
| 2025-04-10 | 10.64 | $9.10 | 333200 |
| 2025-04-09 | 10.70 | $9.71 | 394734 |
| 2025-04-08 | 10.75 | $9.07 | 482549 |
| 2025-04-07 | 10.83 | $9.52 | 486900 |
| 2025-04-04 | 10.87 | $9.85 | 702200 |
| 2025-04-03 | 10.93 | $10.62 | 287549 |
| 2025-04-02 | 10.92 | $11.04 | 173128 |
| 2025-04-01 | 10.91 | $11.15 | 303300 |
| 2025-03-31 | 10.87 | $10.99 | 433000 |
| 2025-03-28 | 10.85 | $10.87 | 226438 |
| 2025-03-27 | 10.84 | $11.15 | 330105 |
| 2025-03-26 | 10.80 | $11.30 | 302700 |
| 2025-03-25 | 10.80 | $11.71 | 370800 |
| 2025-03-24 | 10.77 | $11.16 | 144400 |
| 2025-03-21 | 10.79 | $11.27 | 297939 |
| 2025-03-20 | 10.78 | $10.87 | 146300 |
| 2025-03-19 | 10.83 | $11.26 | 436000 |
| 2025-03-18 | 10.86 | $10.29 | 463500 |
| 2025-03-17 | 10.94 | $10.99 | 235016 |
| 2025-03-14 | 10.98 | $10.93 | 387100 |
| 2025-03-13 | 11.02 | $10.29 | 308600 |
| 2025-03-12 | 11.08 | $10.73 | 362621 |
| 2025-03-11 | 11.10 | $10.55 | 365900 |
| 2025-03-10 | 11.17 | $10.47 | 416600 |
| 2025-03-07 | 11.26 | $10.88 | 372542 |
| 2025-03-06 | 11.33 | $10.55 | 257600 |
| 2025-03-05 | 11.40 | $10.77 | 229302 |
| 2025-03-04 | 11.47 | $10.40 | 214300 |
| 2025-03-03 | 11.54 | $10.64 | 360900 |
| 2025-02-28 | 11.62 | $10.55 | 601044 |
| 2025-02-27 | 11.71 | $10.41 | 590045 |
| 2025-02-26 | 11.79 | $11.21 | 773304 |
| 2025-02-25 | 11.79 | $11.25 | 435309 |
| 2025-02-24 | 11.79 | $11.40 | 211400 |
| 2025-02-21 | 11.80 | $11.22 | 624209 |
| 2025-02-20 | 11.81 | $11.90 | 442335 |
| 2025-02-19 | 11.79 | $11.85 | 281003 |
| 2025-02-18 | 11.76 | $11.82 | 818300 |
| 2025-02-14 | 11.71 | $11.79 | 270200 |
| 2025-02-13 | 11.67 | $11.63 | 155300 |
| 2025-02-12 | 11.68 | $11.50 | 346200 |
| 2025-02-11 | 11.70 | $11.29 | 874900 |
| 2025-02-10 | 11.71 | $11.94 | 287305 |
| 2025-02-07 | 11.75 | $12.11 | 417400 |
| 2025-02-06 | 11.77 | $12.41 | 421615 |
| 2025-02-05 | 11.79 | $11.92 | 250800 |
| 2025-02-04 | 11.83 | $12.13 | 341809 |
| 2025-02-03 | 11.85 | $11.89 | 330318 |
| 2025-01-31 | 11.88 | $12.10 | 248300 |
| 2025-01-30 | 11.87 | $12.40 | 425020 |
| 2025-01-29 | 11.86 | $12.01 | 612515 |
| 2025-01-28 | 11.88 | $11.26 | 483138 |
| 2025-01-27 | 11.92 | $11.31 | 633149 |
| 2025-01-24 | 11.95 | $11.59 | 337700 |
| 2025-01-23 | 11.96 | $11.40 | 470550 |
| 2025-01-22 | 11.98 | $11.50 | 605942 |
| 2025-01-21 | 12.00 | $11.24 | 538400 |
| 2025-01-17 | 12.03 | $10.77 | 698742 |
| 2025-01-16 | 12.12 | $11.09 | 452124 |
| 2025-01-15 | 12.23 | $11.67 | 443000 |
| 2025-01-14 | 12.30 | $11.94 | 492441 |
| 2025-01-13 | 12.37 | $11.61 | 641909 |
| 2025-01-10 | 12.45 | $12.65 | 428200 |
| 2025-01-08 | 12.42 | $12.46 | 496400 |
| 2025-01-07 | 12.41 | $12.88 | 577500 |
| 2025-01-06 | 12.38 | $12.67 | 581431 |
| 2025-01-03 | 12.36 | $12.53 | 433734 |
| 2025-01-02 | 12.34 | $12.56 | 610262 |
| 2024-12-31 | 12.36 | $11.94 | 242526 |
| 2024-12-30 | 12.37 | $12.06 | 444042 |
| 2024-12-27 | 12.37 | $12.41 | 445600 |
| 2024-12-26 | 12.32 | $12.16 | 534312 |
| 2024-12-24 | 12.29 | $11.85 | 251100 |
| 2024-12-23 | 12.26 | $11.85 | 676400 |
| 2024-12-20 | 12.19 | $11.78 | 521431 |
| 2024-12-19 | 12.12 | $11.79 | 1.0M |
| 2024-12-18 | 12.08 | $11.88 | 869200 |
| 2024-12-17 | 12.03 | $12.69 | 702100 |
| 2024-12-16 | 11.95 | $13.12 | 752600 |
| 2024-12-13 | 11.81 | $13.22 | 673919 |
| 2024-12-12 | 11.67 | $13.20 | 871439 |
| 2024-12-11 | 11.53 | $13.27 | 1.0M |
| 2024-12-10 | 11.38 | $12.01 | 636047 |
| 2024-12-09 | 11.29 | $12.41 | 606317 |
| 2024-12-06 | 11.19 | $12.22 | 553135 |
| 2024-12-05 | 11.09 | $12.21 | 950713 |
| 2024-12-04 | 10.97 | $12.12 | 1.2M |
| 2024-12-03 | 10.85 | $12.94 | 1.2M |
| 2024-12-02 | 10.67 | $12.30 | 2.0M |
| 2024-11-29 | 10.51 | $11.87 | 367505 |
| 2024-11-27 | 10.37 | $11.42 | 985500 |
| 2024-11-26 | 10.25 | $11.66 | 1.5M |
| 2024-11-25 | 10.13 | $11.16 | 1.4M |
| 2024-11-22 | 10.02 | $10.48 | 1.2M |
| 2024-11-21 | 9.96 | $10.41 | 1.4M |
| 2024-11-20 | 9.87 | $11.03 | 1.4M |
| 2024-11-19 | 9.74 | $10.95 | 1.3M |
| 2024-11-18 | 9.59 | $10.99 | 1.0M |
| 2024-11-15 | 9.45 | $10.35 | 1.4M |
| 2024-11-14 | 9.33 | $10.42 | 1.6M |
| 2024-11-13 | 9.22 | $10.41 | 1.4M |
| 2024-11-12 | 9.11 | $10.19 | 815827 |
| 2024-11-11 | 9.01 | $10.26 | 565049 |
| 2024-11-08 | 8.92 | $10.34 | 784300 |
| 2024-11-07 | 8.83 | $10.30 | 900709 |
| 2024-11-06 | 8.75 | $9.88 | 1.2M |
| 2024-11-05 | 8.68 | $9.57 | 551336 |
| 2024-11-04 | 8.62 | $9.39 | 442800 |
| 2024-11-01 | 8.57 | $9.08 | 371716 |
| 2024-10-31 | 8.52 | $9.16 | 390100 |
| 2024-10-30 | 8.48 | $9.06 | 294239 |
| 2024-10-29 | 8.43 | $9.07 | 281000 |
| 2024-10-28 | 8.38 | $9.14 | 456047 |
| 2024-10-25 | 8.32 | $9.21 | 725811 |
| 2024-10-24 | 8.28 | $8.63 | 615300 |
| 2024-10-23 | 8.28 | $8.33 | 346439 |
| 2024-10-22 | 8.29 | $8.10 | 279911 |
| 2024-10-21 | 8.32 | $8.09 | 258937 |
| 2024-10-18 | 8.34 | $8.05 | 332230 |
| 2024-10-17 | 8.38 | $8.15 | 247434 |
| 2024-10-16 | 8.42 | $8.15 | 286497 |
| 2024-10-15 | 8.45 | $8.33 | 279300 |
| 2024-10-14 | 8.45 | $8.46 | 446031 |
| 2024-10-11 | 8.43 | $8.48 | 157912 |
| 2024-10-10 | 8.41 | $8.63 | 394730 |
| 2024-10-09 | 8.37 | $8.50 | 538000 |
| 2024-10-08 | 8.32 | $8.38 | 557700 |
| 2024-10-07 | 8.26 | $8.35 | 573200 |
| 2024-10-04 | 8.20 | $8.17 | 481338 |
| 2024-10-03 | 8.16 | $8.25 | 379802 |
| 2024-10-02 | 8.12 | $8.09 | 331549 |
| 2024-10-01 | 8.07 | $8.04 | 435619 |
| 2024-09-30 | 8.02 | $8.06 | 206617 |
| 2024-09-27 | 7.98 | $8.29 | 528337 |
| 2024-09-26 | 7.91 | $8.68 | 497111 |
| 2024-09-25 | 7.82 | $8.60 | 476126 |
| 2024-09-24 | 7.73 | $8.56 | 483600 |
| 2024-09-23 | 7.66 | $8.53 | 723400 |
| 2024-09-20 | 7.58 | $8.85 | 902300 |
| 2024-09-19 | 7.48 | $8.95 | 1.1M |
| 2024-09-18 | 7.38 | $8.73 | 1.4M |
| 2024-09-17 | 7.30 | $8.36 | 648453 |
| 2024-09-16 | 7.23 | $8.18 | 923200 |
| 2024-09-13 | 7.17 | $7.97 | 395737 |
| 2024-09-12 | 7.12 | $7.86 | 488922 |
| 2024-09-11 | 7.07 | $7.43 | 524736 |
| 2024-09-10 | 7.04 | $7.24 | 244000 |
| 2024-09-09 | 7.02 | $7.25 | 215015 |
| 2024-09-06 | 7.00 | $7.20 | 426400 |
| 2024-09-05 | 6.97 | $7.43 | 522500 |
| 2024-09-04 | 6.90 | $7.26 | 498707 |
| 2024-09-03 | 6.84 | $7.06 | 487833 |
| 2024-08-30 | 6.80 | $7.09 | 524348 |
| 2024-08-29 | 6.75 | $7.00 | 272022 |
| 2024-08-28 | 6.71 | $6.85 | 237839 |
| 2024-08-27 | 6.69 | $6.89 | 256000 |
| 2024-08-26 | 6.66 | $7.03 | 393202 |
| 2024-08-23 | 6.63 | $7.03 | 226500 |
| 2024-08-22 | 6.60 | $6.77 | 312300 |
| 2024-08-21 | 6.59 | $7.02 | 544900 |
| 2024-08-20 | 6.57 | $7.00 | 910600 |
| 2024-08-19 | 6.56 | $7.02 | 315616 |
| 2024-08-16 | 6.55 | $6.93 | 361742 |
| 2024-08-15 | 6.54 | $7.02 | 593919 |
| 2024-08-14 | 6.52 | $6.95 | 455941 |
| 2024-08-13 | 6.51 | $6.85 | 484801 |
| 2024-08-12 | 6.51 | $6.74 | 223392 |
| 2024-08-09 | 6.50 | $6.80 | 527200 |
| 2024-08-08 | 6.50 | $6.65 | 1.1M |
| 2024-08-07 | 6.52 | $6.05 | 705600 |
| 2024-08-06 | 6.56 | $6.11 | 575733 |
| 2024-08-05 | 6.59 | $6.11 | 764630 |
| 2024-08-02 | 6.62 | $6.13 | 434000 |
| 2024-08-01 | 6.65 | $6.31 | 271842 |
| 2024-07-31 | 6.67 | $6.46 | 406448 |
| 2024-07-30 | 6.68 | $6.27 | 364840 |
| 2024-07-29 | 6.69 | $6.31 | 390700 |
| 2024-07-26 | 6.71 | $6.53 | 207645 |
| 2024-07-25 | 6.73 | $6.49 | 858700 |
| 2024-07-24 | 6.74 | $6.60 | 254200 |
| 2024-07-23 | 6.75 | $6.83 | 191113 |
| 2024-07-22 | 6.75 | $6.88 | 157136 |
| 2024-07-19 | 6.75 | $6.74 | 366773 |
| 2024-07-18 | 6.76 | $6.67 | 351220 |
| 2024-07-17 | 6.78 | $6.73 | 715578 |
| 2024-07-16 | 6.79 | $6.72 | 364710 |
| 2024-07-15 | 6.82 | $6.64 | 392704 |
| 2024-07-12 | 6.84 | $6.84 | 291720 |
| 2024-07-11 | 6.85 | $7.04 | 371422 |
| 2024-07-10 | 6.85 | $6.81 | 337030 |
| 2024-07-09 | 6.86 | $6.63 | 290795 |
| 2024-07-08 | 6.88 | $6.71 | 438692 |
| 2024-07-05 | 6.90 | $6.75 | 226408 |
| 2024-07-03 | 6.92 | $6.75 | 131165 |
| 2024-07-02 | 6.93 | $6.59 | 204515 |
| 2024-07-01 | 6.97 | $6.53 | 319188 |
| 2024-06-28 | 7.01 | $6.76 | 193524 |
| 2024-06-27 | 7.05 | $6.85 | 415540 |
| 2024-06-26 | 7.07 | $6.71 | 325246 |
| 2024-06-25 | 7.09 | $6.84 | 347642 |
| 2024-06-24 | 7.09 | $6.89 | 561041 |
| 2024-06-21 | 7.09 | $6.85 | 535281 |
| 2024-06-20 | 7.09 | $6.95 | 567377 |
| 2024-06-18 | 7.11 | $7.07 | 244052 |
| 2024-06-17 | 7.13 | $6.95 | 156339 |
| 2024-06-14 | 7.15 | $7.14 | 381076 |
| 2024-06-13 | 7.18 | $7.17 | 712444 |
| 2024-06-12 | 7.19 | $7.00 | 191428 |
| 2024-06-11 | 7.20 | $6.96 | 169347 |
| 2024-06-10 | 7.21 | $7.18 | 446463 |
| 2024-06-07 | 7.24 | $6.99 | 426906 |
| 2024-06-06 | 7.27 | $7.05 | 309391 |
| 2024-06-05 | 7.29 | $7.12 | 565805 |
| 2024-06-04 | 7.31 | $6.99 | 337932 |
| 2024-06-03 | 7.34 | $7.32 | 363387 |
| 2024-05-31 | 7.34 | $7.46 | 453189 |
| 2024-05-30 | 7.33 | $7.52 | 350754 |
| 2024-05-29 | 7.31 | $7.23 | 272043 |
| 2024-05-28 | 7.30 | $7.10 | 305673 |
| 2024-05-24 | 7.31 | $6.93 | 343589 |
| 2024-05-23 | 7.32 | $6.84 | 424677 |
| 2024-05-22 | 7.34 | $6.91 | 655691 |
| 2024-05-21 | 7.35 | $7.28 | 465624 |
| 2024-05-20 | 7.34 | $7.43 | 324152 |
| 2024-05-17 | 7.32 | $7.45 | 522837 |
| 2024-05-16 | 7.30 | $7.58 | 554174 |
| 2024-05-15 | 7.25 | $7.54 | 499410 |
| 2024-05-14 | 7.21 | $7.15 | 756769 |
| 2024-05-13 | 7.20 | $7.22 | 701866 |
| 2024-05-10 | 7.19 | $7.68 | 935216 |
| 2024-05-09 | 7.16 | $7.50 | 520008 |
| 2024-05-08 | 7.16 | $7.48 | 822598 |
| 2024-05-07 | 7.15 | $7.49 | 1.7M |
| 2024-05-06 | 7.15 | $7.60 | 2.1M |
| 2024-05-03 | 7.15 | $7.42 | 1.1M |
| 2024-05-02 | 7.12 | $7.24 | 579207 |
| 2024-05-01 | 7.08 | $7.08 | 214862 |
| 2024-04-30 | 7.06 | $7.14 | 550120 |
| 2024-04-29 | 7.03 | $7.25 | 566712 |
| 2024-04-26 | 7.00 | $7.19 | 359534 |
| 2024-04-25 | 6.97 | $7.17 | 350454 |
| 2024-04-24 | 6.95 | $7.02 | 212483 |
| 2024-04-23 | 6.95 | $7.11 | 213182 |
| 2024-04-22 | 6.95 | $7.16 | 451623 |
| 2024-04-19 | 6.95 | $6.90 | 312515 |
| 2024-04-18 | 6.97 | $6.69 | 366975 |
| 2024-04-17 | 6.99 | $6.75 | 428303 |
| 2024-04-16 | 7.00 | $6.87 | 372081 |
| 2024-04-15 | 7.02 | $6.97 | 394074 |
| 2024-04-12 | 7.02 | $7.26 | 458138 |
| 2024-04-11 | 6.99 | $7.39 | 492591 |
| 2024-04-10 | 6.97 | $7.24 | 376493 |
| 2024-04-09 | 6.94 | $7.52 | 1.1M |
| 2024-04-08 | 6.90 | $7.60 | 1.6M |
| 2024-04-05 | 6.85 | $6.82 | 555239 |
| 2024-04-04 | 6.84 | $6.52 | 687255 |
| 2024-04-03 | 6.85 | $6.71 | 307064 |
| 2024-04-02 | 6.85 | $6.47 | 197524 |
| 2024-04-01 | 6.87 | $6.55 | 224984 |
| 2024-03-28 | 6.89 | $6.68 | 278296 |
| 2024-03-27 | 6.88 | $6.82 | 554524 |
| 2024-03-26 | 6.86 | $6.91 | 358738 |
| 2024-03-25 | 6.84 | $7.13 | 627313 |
| 2024-03-22 | 6.81 | $7.13 | 561562 |
| 2024-03-21 | 6.79 | $7.29 | 548731 |
| 2024-03-20 | 6.77 | $7.20 | 333293 |
| 2024-03-19 | 6.73 | $7.01 | 769005 |
| 2024-03-18 | 6.70 | $7.11 | 324248 |
| 2024-03-15 | 6.67 | $6.94 | 257456 |
| 2024-03-14 | 6.64 | $6.82 | 217715 |
| 2024-03-13 | 6.62 | $6.91 | 329522 |
| 2024-03-12 | 6.58 | $6.68 | 212953 |
| 2024-03-11 | 6.56 | $6.64 | 206672 |
| 2024-03-08 | 6.54 | $6.67 | 464457 |
| 2024-03-07 | 6.52 | $6.54 | 897483 |
| 2024-03-06 | 6.51 | $6.78 | 680938 |
| 2024-03-05 | 6.51 | $6.66 | 547141 |
| 2024-03-04 | 6.52 | $6.98 | 842071 |
| 2024-03-01 | 6.52 | $6.81 | 296633 |
| 2024-02-29 | 6.54 | $6.57 | 654210 |
| 2024-02-28 | 6.57 | $6.40 | 400393 |
| 2024-02-27 | 6.61 | $6.49 | 684688 |
| 2024-02-26 | 6.64 | $6.62 | 645272 |
| 2024-02-23 | 6.67 | $6.70 | 258283 |
| 2024-02-22 | 6.70 | $6.87 | 989742 |
| 2024-02-21 | 6.71 | $6.48 | 553188 |
| 2024-02-20 | 6.75 | $6.40 | 244898 |
| 2024-02-16 | 6.79 | $6.36 | 202590 |
| 2024-02-15 | 6.82 | $6.42 | 268448 |
| 2024-02-14 | 6.83 | $6.39 | 294191 |
| 2024-02-13 | 6.84 | $6.22 | 289014 |
| 2024-02-12 | 6.86 | $6.23 | 153398 |
| 2024-02-09 | 6.88 | $6.22 | 289025 |
| 2024-02-08 | 6.90 | $6.22 | 343564 |
| 2024-02-07 | 6.92 | $6.43 | 521014 |
| 2024-02-06 | 6.93 | $6.71 | 330604 |
| 2024-02-05 | 6.93 | $6.78 | 369472 |
| 2024-02-02 | 6.92 | $7.12 | 213176 |
| 2024-02-01 | 6.90 | $7.19 | 199265 |
| 2024-01-31 | 6.88 | $7.09 | 191236 |
| 2024-01-30 | 6.88 | $7.19 | 214370 |
| 2024-01-29 | 6.87 | $7.12 | 241661 |
| 2024-01-26 | 6.87 | $7.18 | 245053 |
| 2024-01-25 | 6.87 | $7.28 | 341413 |
| 2024-01-24 | 6.85 | $7.11 | 403958 |
| 2024-01-23 | 6.84 | $7.25 | 327691 |
| 2024-01-22 | 6.83 | $7.32 | 607180 |
| 2024-01-19 | 6.81 | $6.89 | 387747 |
| 2024-01-18 | 6.80 | $6.72 | 288582 |
| 2024-01-17 | 6.80 | $6.59 | 372941 |
| 2024-01-16 | 6.81 | $6.51 | 631433 |
| 2024-01-12 | 6.82 | $6.65 | 149957 |
| 2024-01-11 | 6.83 | $6.60 | 183218 |
| 2024-01-10 | 6.83 | $6.61 | 167714 |
| 2024-01-09 | 6.83 | $6.60 | 207641 |
| 2024-01-08 | 6.84 | $6.71 | 223226 |
| 2024-01-05 | 6.83 | $6.69 | 231561 |
| 2024-01-04 | 6.82 | $6.65 | 296543 |
| 2024-01-03 | 6.82 | $6.87 | 206675 |
| 2024-01-02 | 6.80 | $7.00 | 288493 |
| 2023-12-29 | 6.79 | $7.09 | 318440 |
| 2023-12-28 | 6.76 | $7.09 | 350525 |
| 2023-12-27 | 6.72 | $7.08 | 405141 |
| 2023-12-26 | 6.69 | $7.06 | 372926 |
| 2023-12-22 | 6.66 | $6.91 | 297993 |
| 2023-12-21 | 6.64 | $6.99 | 416951 |
| 2023-12-20 | 6.61 | $6.81 | 494719 |
| 2023-12-19 | 6.60 | $6.80 | 182335 |
| 2023-12-18 | 6.60 | $6.75 | 221114 |
| 2023-12-15 | 6.56 | $6.65 | 253023 |
| 2023-12-14 | 6.51 | $6.85 | 438759 |
| 2023-12-13 | 6.46 | $6.72 | 476844 |
| 2023-12-12 | 6.43 | $6.76 | 453792 |
| 2023-12-11 | 6.38 | $6.52 | 623253 |
| 2023-12-08 | 6.36 | $6.70 | 145044 |
| 2023-12-07 | 6.32 | $6.53 | 162688 |
| 2023-12-06 | 6.29 | $6.54 | 370424 |
| 2023-12-05 | 6.27 | $6.65 | 242735 |
| 2023-12-04 | 6.25 | $6.58 | 174198 |
| 2023-12-01 | 6.22 | $6.62 | 310541 |
| 2023-11-30 | 6.19 | $6.52 | 360411 |
| 2023-11-29 | 6.15 | $6.45 | 291107 |
| 2023-11-28 | 6.11 | $6.36 | 287974 |
| 2023-11-27 | 6.09 | $6.54 | 770081 |
| 2023-11-24 | 6.06 | $6.50 | 303886 |
| 2023-11-22 | 6.04 | $6.39 | 337659 |
| 2023-11-21 | 6.02 | $6.57 | 322681 |
| 2023-11-20 | 5.99 | $6.80 | 1.8M |
| 2023-11-17 | 5.94 | $5.94 | 231367 |
| 2023-11-16 | 5.96 | $5.75 | 161784 |
| 2023-11-15 | 6.00 | $5.82 | 224801 |
| 2023-11-14 | 6.04 | $6.00 | 310200 |
| 2023-11-13 | 6.08 | $5.86 | 109646 |
| 2023-11-10 | 6.12 | $6.05 | 128444 |
| 2023-11-09 | 6.14 | $5.95 | 180584 |
| 2023-11-08 | 6.17 | $5.92 | 153092 |
| 2023-11-07 | 6.20 | $6.19 | 323443 |
| 2023-11-06 | 6.20 | $6.14 | 131875 |
| 2023-11-03 | 6.20 | $6.08 | 229522 |
| 2023-11-02 | 6.20 | $5.90 | 216546 |
| 2023-11-01 | 6.21 | $5.78 | 219730 |
| 2023-10-31 | 6.22 | $5.70 | 182865 |
| 2023-10-30 | 6.23 | $5.87 | 382746 |
| 2023-10-27 | 6.24 | $6.02 | 137773 |
| 2023-10-26 | 6.24 | $6.03 | 207413 |
| 2023-10-25 | 6.25 | $6.05 | 296977 |
| 2023-10-24 | 6.25 | $5.91 | 640948 |
| 2023-10-23 | 6.25 | $5.84 | 933085 |
| 2023-10-20 | 6.25 | $6.42 | 300124 |
| 2023-10-19 | 6.23 | $6.47 | 234583 |
| 2023-10-18 | 6.20 | $6.59 | 572138 |
| 2023-10-17 | 6.17 | $6.80 | 694012 |
| 2023-10-16 | 6.14 | $6.62 | 127464 |
| 2023-10-13 | 6.12 | $6.55 | 90250 |
| 2023-10-12 | 6.09 | $6.55 | 538464 |
| 2023-10-11 | 6.07 | $6.43 | 179066 |
| 2023-10-10 | 6.05 | $6.19 | 268205 |
| 2023-10-09 | 6.05 | $6.14 | 139235 |
| 2023-10-06 | 6.04 | $6.13 | 86132 |
| 2023-10-05 | 6.02 | $6.04 | 145226 |
| 2023-10-04 | 6.02 | $6.06 | 271678 |
| 2023-10-03 | 6.02 | $5.91 | 355330 |
| 2023-10-02 | 6.04 | $6.00 | 197441 |
| 2023-09-29 | 6.06 | $6.03 | 351183 |
| 2023-09-28 | 6.09 | $6.22 | 290881 |
| 2023-09-27 | 6.11 | $6.08 | 391527 |
| 2023-09-26 | 6.14 | $5.89 | 283586 |
| 2023-09-25 | 6.18 | $5.87 | 169831 |
| 2023-09-22 | 6.21 | $5.94 | 265893 |
| 2023-09-21 | 6.23 | $5.95 | 505531 |
| 2023-09-20 | 6.26 | $6.09 | 135494 |
| 2023-09-19 | 6.28 | $6.16 | 120023 |
| 2023-09-18 | 6.29 | $6.25 | 345577 |
| 2023-09-15 | 6.30 | $5.96 | 169309 |
| 2023-09-14 | 6.32 | $6.06 | 206589 |
| 2023-09-13 | 6.32 | $6.07 | 287398 |
| 2023-09-12 | 6.33 | $6.09 | 159833 |
| 2023-09-11 | 6.34 | $5.91 | 174322 |
| 2023-09-08 | 6.37 | $5.90 | 229179 |
| 2023-09-07 | 6.39 | $5.96 | 265539 |
| 2023-09-06 | 6.42 | $6.00 | 486985 |
| 2023-09-05 | 6.45 | $6.27 | 295486 |
| 2023-09-01 | 6.46 | $6.46 | 193951 |
| 2023-08-31 | 6.46 | $6.67 | 486762 |
| 2023-08-30 | 6.45 | $6.68 | 1.3M |
| 2023-08-29 | 6.44 | $6.66 | 333078 |
| 2023-08-28 | 6.43 | $6.58 | 186279 |
| 2023-08-25 | 6.44 | $6.50 | 124726 |
| 2023-08-24 | 6.44 | $6.47 | 113785 |
| 2023-08-23 | 6.45 | $6.52 | 353273 |
| 2023-08-22 | 6.47 | $6.47 | 188256 |
| 2023-08-21 | 6.49 | $6.35 | 134094 |
| 2023-08-18 | 6.52 | $6.45 | 209649 |
| 2023-08-17 | 6.54 | $6.26 | 276615 |
| 2023-08-16 | 6.55 | $6.21 | 428681 |
| 2023-08-15 | 6.58 | $6.12 | 344650 |
| 2023-08-14 | 6.61 | $6.26 | 588090 |
| 2023-08-11 | 6.63 | $6.57 | 228828 |
| 2023-08-10 | 6.64 | $6.36 | 297626 |
| 2023-08-09 | 6.68 | $6.49 | 259874 |
| 2023-08-08 | 6.69 | $6.65 | 338938 |
| 2023-08-07 | 6.70 | $6.47 | 209522 |
| 2023-08-04 | 6.71 | $6.52 | 97062 |
| 2023-08-03 | 6.72 | $6.48 | 279028 |
| 2023-08-02 | 6.74 | $6.33 | 218292 |
| 2023-08-01 | 6.77 | $6.56 | 144669 |
| 2023-07-31 | 6.78 | $6.66 | 152337 |
| 2023-07-28 | 6.79 | $6.65 | 129108 |
| 2023-07-27 | 6.82 | $6.63 | 295670 |
| 2023-07-26 | 6.85 | $6.89 | 166300 |
| 2023-07-25 | 6.86 | $6.85 | 169822 |
| 2023-07-24 | 6.85 | $6.99 | 462381 |
| 2023-07-21 | 6.84 | $6.77 | 279173 |
| 2023-07-20 | 6.84 | $6.63 | 188395 |
| 2023-07-19 | 6.86 | $6.67 | 278615 |
| 2023-07-18 | 6.87 | $6.76 | 403881 |
| 2023-07-17 | 6.85 | $6.74 | 410893 |
| 2023-07-14 | 6.84 | $6.75 | 336657 |
| 2023-07-13 | 6.82 | $7.06 | 1.2M |
| 2023-07-12 | 6.78 | $6.80 | 160865 |
| 2023-07-11 | 6.76 | $6.75 | 189350 |
| 2023-07-10 | 6.75 | $6.73 | 282421 |
| 2023-07-07 | 6.74 | $6.72 | 321729 |
| 2023-07-06 | 6.74 | $6.82 | 414615 |
| 2023-07-05 | 6.72 | $6.93 | 550615 |
| 2023-07-03 | 6.70 | $6.82 | 129812 |
| 2023-06-30 | 6.67 | $6.80 | 647814 |
| 2023-06-29 | 6.65 | $7.30 | 831227 |
| 2023-06-28 | 6.59 | $7.14 | 1.0M |
| 2023-06-27 | 6.54 | $7.10 | 500131 |
| 2023-06-26 | 6.49 | $6.80 | 479469 |
| 2023-06-23 | 6.46 | $6.65 | 252724 |
| 2023-06-22 | 6.44 | $6.73 | 390012 |
| 2023-06-21 | 6.42 | $7.07 | 887523 |
| 2023-06-20 | 6.38 | $6.84 | 542061 |
| 2023-06-16 | 6.34 | $6.53 | 562115 |
| 2023-06-15 | 6.32 | $6.42 | 925463 |
| 2023-06-14 | 6.31 | $6.30 | 149014 |
| 2023-06-13 | 6.31 | $6.34 | 144477 |
| 2023-06-12 | 6.31 | $6.45 | 170876 |
| 2023-06-09 | 6.30 | $6.54 | 158797 |
| 2023-06-08 | 6.29 | $6.56 | 168939 |
| 2023-06-07 | 6.28 | $6.59 | 268799 |
| 2023-06-06 | 6.27 | $6.58 | 443702 |
| 2023-06-05 | 6.26 | $6.37 | 399986 |
| 2023-06-02 | 6.26 | $6.31 | 74155 |
| 2023-06-01 | 6.25 | $6.35 | 230044 |
| 2023-05-31 | 6.23 | $6.13 | 119699 |
| 2023-05-30 | 6.23 | $6.11 | 199976 |
| 2023-05-26 | 6.22 | $6.11 | 64264 |
| 2023-05-25 | 6.23 | $6.13 | 51706 |
| 2023-05-24 | 6.23 | $6.30 | 111947 |
| 2023-05-23 | 6.23 | $6.31 | 234317 |
| 2023-05-22 | 6.23 | $6.25 | 79491 |
| 2023-05-19 | 6.23 | $6.13 | 73912 |
| 2023-05-18 | 6.25 | $6.13 | 115001 |
| 2023-05-17 | 6.28 | $6.26 | 389253 |
| 2023-05-16 | 6.29 | $6.27 | 135464 |
| 2023-05-15 | 6.33 | $6.28 | 154160 |
| 2023-05-12 | 6.36 | $6.29 | 169067 |
| 2023-05-11 | 6.40 | $6.41 | 255970 |
| 2023-05-10 | 6.43 | $6.34 | 80837 |
| 2023-05-09 | 6.47 | $6.40 | 51313 |
| 2023-05-08 | 6.50 | $6.36 | 63729 |
| 2023-05-05 | 6.51 | $6.35 | 97698 |
| 2023-05-04 | 6.53 | $6.01 | 110448 |
| 2023-05-03 | 6.57 | $6.06 | 221759 |
| 2023-05-02 | 6.61 | $6.00 | 149367 |
| 2023-05-01 | 6.66 | $6.10 | 74593 |
| 2023-04-28 | 6.70 | $6.12 | 310686 |
| 2023-04-27 | 6.76 | $6.25 | 109939 |
| 2023-04-26 | 6.81 | $6.21 | 396487 |
| 2023-04-25 | 6.86 | $6.28 | 287134 |
| 2023-04-24 | 6.91 | $6.42 | 115036 |
| 2023-04-21 | 6.94 | $6.55 | 101850 |
| 2023-04-20 | 6.95 | $6.67 | 110536 |
| 2023-04-19 | 6.95 | $6.52 | 204818 |
| 2023-04-18 | 6.96 | $6.90 | 135500 |
| 2023-04-17 | 6.94 | $6.95 | 145686 |
| 2023-04-14 | 6.92 | $7.09 | 211855 |
| 2023-04-13 | 6.89 | $7.10 | 100754 |
| 2023-04-12 | 6.84 | $7.07 | 166278 |
| 2023-04-11 | 6.81 | $6.89 | 74020 |
| 2023-04-10 | 6.80 | $6.74 | 129775 |
| 2023-04-06 | 6.78 | $6.68 | 30601 |
| 2023-04-05 | 6.78 | $6.75 | 237531 |
| 2023-04-04 | 6.79 | $6.83 | 149606 |
| 2023-04-03 | 6.78 | $7.10 | 100346 |
| 2023-03-31 | 6.76 | $6.95 | 166460 |
| 2023-03-30 | 6.75 | $7.25 | 91033 |
| 2023-03-29 | 6.73 | $7.19 | 75294 |
| 2023-03-28 | 6.71 | $7.28 | 203945 |
| 2023-03-27 | 6.69 | $7.18 | 205535 |
| 2023-03-24 | 6.67 | $7.06 | 138404 |
| 2023-03-23 | 6.67 | $6.79 | 279897 |
| 2023-03-22 | 6.67 | $6.68 | 164793 |
| 2023-03-21 | 6.67 | $6.66 | 178981 |
| 2023-03-20 | 6.67 | $6.51 | 161634 |
| 2023-03-17 | 6.68 | $6.55 | 201921 |
| 2023-03-16 | 6.70 | $6.47 | 201506 |
| 2023-03-15 | 6.72 | $6.25 | 265985 |
| 2023-03-14 | 6.75 | $6.46 | 608648 |
| 2023-03-13 | 6.78 | $6.55 | 578790 |
| 2023-03-10 | 6.79 | $6.38 | 373416 |
| 2023-03-09 | 6.81 | $6.80 | 370726 |
| 2023-03-08 | 6.82 | $6.82 | 380230 |
| 2023-03-07 | 6.83 | $6.58 | 100225 |
| 2023-03-06 | 6.85 | $6.77 | 169972 |
| 2023-03-03 | 6.85 | $6.71 | 111602 |
| 2023-03-02 | 6.87 | $6.89 | 435892 |
| 2023-03-01 | 6.89 | $6.90 | 93727 |
| 2023-02-28 | 6.90 | $6.74 | 151406 |
| 2023-02-27 | 6.92 | $6.92 | 93760 |
| 2023-02-24 | 6.94 | $7.00 | 428157 |
| 2023-02-23 | 6.96 | $6.85 | 316260 |
| 2023-02-22 | 7.00 | $6.51 | 378006 |
| 2023-02-21 | 7.04 | $6.74 | 104199 |
| 2023-02-17 | 7.08 | $6.76 | 186192 |
| 2023-02-16 | 7.11 | $6.95 | 237294 |
| 2023-02-15 | 7.12 | $6.76 | 194138 |
| 2023-02-14 | 7.14 | $6.91 | 518256 |
| 2023-02-13 | 7.19 | $6.98 | 148312 |
| 2023-02-10 | 7.22 | $6.80 | 42314 |
| 2023-02-09 | 7.26 | $6.82 | 126085 |
| 2023-02-08 | 7.29 | $7.01 | 73688 |
| 2023-02-07 | 7.29 | $7.00 | 69480 |
| 2023-02-06 | 7.29 | $6.88 | 139137 |
| 2023-02-03 | 7.30 | $6.85 | 232070 |
| 2023-02-02 | 7.29 | $7.21 | 138735 |
| 2023-02-01 | 7.26 | $7.25 | 197765 |
| 2023-01-31 | 7.23 | $7.13 | 222237 |
| 2023-01-30 | 7.22 | $7.10 | 254468 |
| 2023-01-27 | 7.20 | $7.21 | 104519 |
| 2023-01-26 | 7.19 | $7.48 | 99276 |
| 2023-01-25 | 7.16 | $7.60 | 218346 |
| 2023-01-24 | 7.11 | $7.39 | 69815 |
| 2023-01-23 | 7.06 | $7.50 | 428008 |
| 2023-01-20 | 7.01 | $7.34 | 319581 |
| 2023-01-19 | 6.97 | $7.12 | 398503 |
| 2023-01-18 | 6.93 | $7.22 | 423898 |
| 2023-01-17 | 6.90 | $7.84 | 621305 |
| 2023-01-13 | 6.82 | $7.70 | 349790 |
| 2023-01-12 | 6.76 | $7.61 | 313760 |
| 2023-01-11 | 6.69 | $7.34 | 1.2M |
| 2023-01-10 | 6.64 | $6.99 | 467335 |
| 2023-01-09 | 6.59 | $7.05 | 673078 |
| 2023-01-06 | 6.54 | $7.00 | 244385 |
| 2023-01-05 | 6.50 | $6.73 | 223392 |
| 2023-01-04 | 6.48 | $6.69 | 70370 |
| 2023-01-03 | 6.46 | $6.60 | 119309 |
| 2022-12-30 | 6.45 | $6.85 | 114445 |
| 2022-12-29 | 6.44 | $6.78 | 227509 |
| 2022-12-28 | 6.44 | $6.90 | 130949 |
| 2022-12-27 | 6.42 | $6.90 | 135055 |
| 2022-12-23 | 6.39 | $6.55 | 89243 |
| 2022-12-22 | 6.38 | $6.54 | 131873 |
| 2022-12-21 | 6.38 | $6.48 | 121543 |
| 2022-12-20 | 6.37 | $6.44 | 108293 |
| 2022-12-19 | 6.36 | $6.44 | 116138 |
| 2022-12-16 | 6.35 | $6.51 | 73561 |
| 2022-12-15 | 6.33 | $6.36 | 101763 |
| 2022-12-14 | 6.32 | $6.36 | 97955 |
| 2022-12-13 | 6.30 | $6.24 | 82820 |
| 2022-12-12 | 6.30 | $6.31 | 200938 |
| 2022-12-09 | 6.30 | $6.05 | 63988 |
| 2022-12-08 | 6.31 | $6.07 | 45468 |
| 2022-12-07 | 6.31 | $6.29 | 200777 |
| 2022-12-06 | 6.33 | $6.32 | 107857 |
| 2022-12-05 | 6.36 | $6.24 | 125324 |
| 2022-12-02 | 6.39 | $6.41 | 232744 |
| 2022-12-01 | 6.40 | $6.65 | 97662 |
| 2022-11-30 | 6.40 | $6.69 | 58474 |
| 2022-11-29 | 6.40 | $6.53 | 87685 |
| 2022-11-28 | 6.41 | $6.36 | 196402 |
| 2022-11-25 | 6.42 | $6.40 | 230725 |
| 2022-11-23 | 6.43 | $6.36 | 182140 |
| 2022-11-22 | 6.44 | $6.41 | 84254 |
| 2022-11-21 | 6.44 | $6.20 | 28917 |
| 2022-11-18 | 6.46 | $6.29 | 89385 |
| 2022-11-17 | 6.47 | $6.00 | 53207 |
| 2022-11-16 | 6.48 | $6.12 | 59872 |
| 2022-11-15 | 6.49 | $6.08 | 77959 |
| 2022-11-14 | 6.52 | $6.26 | 100968 |
| 2022-11-11 | 6.52 | $6.36 | 107828 |
| 2022-11-10 | 6.51 | $6.08 | 122410 |
| 2022-11-09 | 6.53 | $6.22 | 153022 |
| 2022-11-08 | 6.55 | $6.69 | 71343 |
| 2022-11-07 | 6.54 | $6.79 | 56583 |
| 2022-11-04 | 6.53 | $6.92 | 92618 |
| 2022-11-03 | 6.51 | $6.68 | 129461 |
| 2022-11-02 | 6.52 | $6.48 | 204522 |
| 2022-11-01 | 6.53 | $6.74 | 270083 |
| 2022-10-31 | 6.52 | $6.74 | 429277 |
| 2022-10-28 | 6.51 | $6.58 | 40238 |
| 2022-10-27 | 6.49 | $6.55 | 66208 |
| 2022-10-26 | 6.48 | $6.54 | 126275 |
| 2022-10-25 | 6.46 | $6.55 | 120082 |
| 2022-10-24 | 6.42 | $6.54 | 56159 |
| 2022-10-21 | 6.39 | $6.47 | 59617 |
| 2022-10-20 | 6.37 | $6.28 | 106630 |
| 2022-10-19 | 6.38 | $6.33 | 130825 |
| 2022-10-18 | 6.39 | $6.54 | 118251 |
| 2022-10-17 | 6.40 | $6.26 | 200181 |
| 2022-10-14 | 6.42 | $6.24 | 189061 |
| 2022-10-13 | 6.43 | $6.55 | 218121 |
| 2022-10-12 | 6.43 | $6.54 | 99046 |
| 2022-10-11 | 6.44 | $6.48 | 131069 |
| 2022-10-10 | 6.45 | $6.62 | 63311 |
| 2022-10-07 | 6.47 | $6.58 | 42616 |
| 2022-10-06 | 6.48 | $6.74 | 128604 |
| 2022-10-05 | 6.48 | $6.64 | 52757 |
| 2022-10-04 | 6.48 | $6.63 | 184981 |
| 2022-10-03 | 6.48 | $6.56 | 115461 |
| 2022-09-30 | 6.47 | $6.23 | 45110 |
| 2022-09-29 | 6.47 | $6.20 | 79555 |
| 2022-09-28 | 6.48 | $6.17 | 210184 |
| 2022-09-27 | 6.50 | $5.89 | 97577 |
| 2022-09-26 | 6.54 | $5.91 | 190617 |
| 2022-09-23 | 6.58 | $6.09 | 242431 |
| 2022-09-22 | 6.62 | $6.39 | 77850 |
| 2022-09-21 | 6.63 | $6.50 | 162502 |
| 2022-09-20 | 6.64 | $6.68 | 91704 |
| 2022-09-19 | 6.63 | $6.71 | 261801 |
| 2022-09-16 | 6.63 | $6.41 | 71665 |
| 2022-09-15 | 6.65 | $6.58 | 83493 |
| 2022-09-14 | 6.65 | $6.80 | 205862 |
| 2022-09-13 | 6.62 | $6.65 | 125064 |
| 2022-09-12 | 6.61 | $6.97 | 216927 |
| 2022-09-09 | 6.59 | $6.81 | 242047 |
| 2022-09-08 | 6.55 | $6.78 | 161289 |
| 2022-09-07 | 6.52 | $6.68 | 224798 |
| 2022-09-06 | 6.49 | $6.49 | 68688 |
| 2022-09-02 | 6.48 | $6.42 | 88861 |
| 2022-09-01 | 6.46 | $6.36 | 127493 |
| 2022-08-31 | 6.43 | $6.32 | 174478 |
| 2022-08-30 | 6.41 | $6.50 | 126222 |
| 2022-08-29 | 6.38 | $6.76 | 122142 |
| 2022-08-26 | 6.33 | $6.73 | 96147 |
| 2022-08-25 | 6.29 | $6.81 | 91818 |
| 2022-08-24 | 6.23 | $6.70 | 102682 |
| 2022-08-23 | 6.15 | $6.59 | 307111 |
| 2022-08-22 | 6.07 | $6.55 | 148519 |
| 2022-08-19 | 5.98 | $6.66 | 266080 |
| 2022-08-18 | 5.89 | $6.78 | 336381 |
| 2022-08-17 | 5.79 | $6.63 | 286342 |
| 2022-08-16 | 5.70 | $6.27 | 198390 |
| 2022-08-15 | 5.62 | $6.48 | 121024 |
| 2022-08-12 | 5.54 | $6.40 | 107298 |
| 2022-08-11 | 5.46 | $6.14 | 247594 |
| 2022-08-10 | 5.39 | $6.17 | 148351 |
| 2022-08-09 | 5.32 | $6.05 | 76086 |
| 2022-08-08 | 5.25 | $6.23 | 99680 |
| 2022-08-05 | 5.18 | $6.03 | 141380 |
| 2022-08-04 | 5.11 | $5.81 | 149348 |
| 2022-08-03 | 5.07 | $5.90 | 108252 |
| 2022-08-02 | 5.04 | $5.85 | 84178 |
| 2022-08-01 | 5.00 | $5.91 | 149518 |
| 2022-07-29 | 4.97 | $5.90 | 255500 |
| 2022-07-28 | 4.93 | $5.54 | 425724 |
| 2022-07-27 | 4.91 | $5.14 | 123592 |
| 2022-07-26 | 4.91 | $4.88 | 229252 |
| 2022-07-25 | 4.93 | $4.91 | 270457 |
| 2022-07-22 | 4.94 | $4.79 | 389454 |
| 2022-07-21 | 4.95 | $4.75 | 78160 |
| 2022-07-20 | 4.97 | $4.78 | 227738 |
| 2022-07-19 | 4.99 | $4.77 | 105421 |
| 2022-07-18 | 5.01 | $4.78 | 131443 |
| 2022-07-15 | 5.02 | $4.83 | 293524 |
| 2022-07-14 | 5.05 | $4.76 | 183761 |
| 2022-07-13 | 5.08 | $4.73 | 120371 |
| 2022-07-12 | 5.11 | $4.71 | 96402 |
| 2022-07-11 | 5.15 | $4.74 | 214019 |
| 2022-07-08 | 5.21 | $4.70 | 161365 |
| 2022-07-07 | 5.28 | $5.12 | 236960 |
| 2022-07-06 | 5.33 | $5.27 | 150686 |
| 2022-07-05 | 5.37 | $5.04 | 481366 |
| 2022-07-01 | 5.42 | $5.19 | 78305 |
| 2022-06-30 | 5.46 | $5.08 | 67887 |
| 2022-06-29 | 5.50 | $5.14 | 192721 |
| 2022-06-28 | 5.54 | $5.24 | 104112 |
| 2022-06-27 | 5.57 | $5.17 | 157132 |
| 2022-06-24 | 5.60 | $5.11 | 114056 |
| 2022-06-23 | 5.64 | $5.09 | 200478 |
| 2022-06-22 | 5.67 | $5.14 | 147088 |
| 2022-06-21 | 5.70 | $5.16 | 84717 |
| 2022-06-17 | 5.73 | $5.11 | 109719 |
| 2022-06-16 | 5.75 | $5.13 | 148550 |
| 2022-06-15 | 5.78 | $5.35 | 133813 |
| 2022-06-14 | 5.80 | $5.29 | 173654 |
| 2022-06-13 | 5.82 | $5.34 | 171091 |
| 2022-06-10 | 5.82 | $5.64 | 188944 |
| 2022-06-09 | 5.80 | $5.79 | 86776 |
| 2022-06-08 | 5.78 | $6.12 | 101047 |
| 2022-06-07 | 5.73 | $6.17 | 47086 |
| 2022-06-06 | 5.69 | $6.05 | 72513 |
| 2022-06-03 | 5.66 | $6.10 | 59055 |
| 2022-06-02 | 5.64 | $6.04 | 108436 |
| 2022-06-01 | 5.63 | $5.79 | 43993 |
| 2022-05-31 | 5.64 | $5.88 | 97755 |
| 2022-05-27 | 5.62 | $5.91 | 162350 |
| 2022-05-26 | 5.61 | $5.83 | 111899 |
| 2022-05-25 | 5.61 | $5.77 | 83837 |
| 2022-05-24 | 5.61 | $5.75 | 70370 |
| 2022-05-23 | 5.60 | $5.78 | 103719 |
| 2022-05-20 | 5.60 | $5.67 | 98520 |
| 2022-05-19 | 5.60 | $5.61 | 127324 |
| 2022-05-18 | 5.63 | $5.70 | 110353 |
| 2022-05-17 | 5.67 | $5.76 | 170747 |
| 2022-05-16 | 5.71 | $5.64 | 116413 |
| 2022-05-13 | 5.75 | $5.37 | 112370 |
| 2022-05-12 | 5.81 | $5.26 | 91866 |
| 2022-05-11 | 5.86 | $5.32 | 152744 |
| 2022-05-10 | 5.89 | $5.19 | 244993 |
| 2022-05-09 | 5.93 | $5.31 | 204741 |
| 2022-05-06 | 5.97 | $5.55 | 83886 |
| 2022-05-05 | 5.99 | $5.65 | 119190 |
| 2022-05-04 | 6.01 | $5.84 | 261498 |
| 2022-05-03 | 6.02 | $5.91 | 89777 |
| 2022-05-02 | 6.02 | $5.63 | 79022 |
| 2022-04-29 | 6.04 | $5.62 | 156129 |
| 2022-04-28 | 6.04 | $5.89 | 116988 |
| 2022-04-27 | 6.03 | $5.67 | 103470 |
| 2022-04-26 | 6.04 | $5.57 | 130794 |
| 2022-04-25 | 6.05 | $5.82 | 278914 |
| 2022-04-22 | 6.05 | $5.76 | 163600 |
| 2022-04-21 | 6.05 | $6.18 | 115452 |
| 2022-04-20 | 6.02 | $6.45 | 196085 |
| 2022-04-19 | 5.98 | $6.57 | 76462 |
| 2022-04-18 | 5.95 | $6.42 | 112236 |
| 2022-04-14 | 5.92 | $6.50 | 271443 |
| 2022-04-13 | 5.88 | $6.25 | 201473 |
| 2022-04-12 | 5.86 | $5.97 | 84820 |
| 2022-04-11 | 5.84 | $6.03 | 139221 |
| 2022-04-08 | 5.81 | $6.11 | 139172 |
| 2022-04-07 | 5.80 | $6.05 | 190909 |
| 2022-04-06 | 5.78 | $5.95 | 295037 |
| 2022-04-05 | 5.77 | $6.00 | 313874 |
| 2022-04-04 | 5.73 | $6.05 | 312538 |
| 2022-04-01 | 5.69 | $5.85 | 444451 |
| 2022-03-31 | 5.66 | $5.72 | 110736 |
| 2022-03-30 | 5.65 | $5.75 | 92604 |
| 2022-03-29 | 5.64 | $5.84 | 145230 |
| 2022-03-28 | 5.62 | $5.75 | 135119 |
| 2022-03-25 | 5.62 | $5.70 | 112539 |
| 2022-03-24 | 5.63 | $5.76 | 186354 |
| 2022-03-23 | 5.64 | $5.64 | 253371 |
| 2022-03-22 | 5.68 | $5.75 | 102152 |
| 2022-03-21 | 5.71 | $5.81 | 88075 |
| 2022-03-18 | 5.73 | $5.86 | 200962 |
| 2022-03-17 | 5.76 | $5.80 | 166473 |
| 2022-03-16 | 5.80 | $5.78 | 273061 |
| 2022-03-15 | 5.83 | $5.58 | 92498 |
| 2022-03-14 | 5.87 | $5.54 | 221993 |
| 2022-03-11 | 5.91 | $5.73 | 211094 |
| 2022-03-10 | 5.93 | $5.78 | 248792 |
| 2022-03-09 | 5.95 | $5.61 | 413774 |
| 2022-03-08 | 5.98 | $5.27 | 411463 |
| 2022-03-07 | 6.02 | $5.25 | 429098 |
| 2022-03-04 | 6.06 | $5.35 | 480656 |
| 2022-03-03 | 6.09 | $5.46 | 534588 |
| 2022-03-02 | 6.13 | $5.63 | 605998 |
| 2022-03-01 | 6.16 | $5.43 | 206445 |
| 2022-02-28 | 6.20 | $5.67 | 286503 |
| 2022-02-25 | 6.21 | $5.90 | 316160 |
| 2022-02-24 | 6.20 | $6.01 | 341673 |
| 2022-02-23 | 6.18 | $6.31 | 348063 |
| 2022-02-22 | 6.15 | $6.38 | 771453 |
| 2022-02-18 | 6.12 | $6.35 | 126429 |
| 2022-02-17 | 6.09 | $6.46 | 356600 |
| 2022-02-16 | 6.06 | $6.48 | 503049 |
| 2022-02-15 | 6.04 | $6.50 | 1.2M |
| 2022-02-14 | 6.02 | $6.33 | 73775 |
| 2022-02-11 | 6.02 | $6.33 | 141271 |
| 2022-02-10 | 6.02 | $6.12 | 278262 |
| 2022-02-09 | 6.03 | $6.21 | 48163 |
| 2022-02-08 | 6.03 | $6.11 | 79392 |
| 2022-02-07 | 6.04 | $6.05 | 73016 |
| 2022-02-04 | 6.06 | $6.07 | 63928 |
| 2022-02-03 | 6.08 | $6.06 | 49275 |
| 2022-02-02 | 6.10 | $6.18 | 119492 |
| 2022-02-01 | 6.11 | $6.25 | 68408 |
| 2022-01-31 | 6.13 | $6.17 | 88072 |
| 2022-01-28 | 6.16 | $6.02 | 181119 |
| 2022-01-27 | 6.19 | $5.57 | 105688 |
| 2022-01-26 | 6.24 | $5.62 | 169219 |
| 2022-01-25 | 6.29 | $5.70 | 149966 |
| 2022-01-24 | 6.33 | $5.75 | 138693 |
| 2022-01-21 | 6.37 | $5.74 | 256744 |
| 2022-01-20 | 6.39 | $5.90 | 332244 |
| 2022-01-19 | 6.40 | $6.04 | 253075 |
| 2022-01-18 | 6.40 | $6.14 | 103179 |
| 2022-01-14 | 6.39 | $6.28 | 78838 |
| 2022-01-13 | 6.38 | $6.33 | 103346 |
| 2022-01-12 | 6.36 | $6.39 | 65084 |
| 2022-01-11 | 6.34 | $6.30 | 176517 |
| 2022-01-10 | 6.33 | $6.30 | 137202 |
| 2022-01-07 | 6.32 | $6.46 | 65544 |
| 2022-01-06 | 6.31 | $6.39 | 59158 |
| 2022-01-05 | 6.30 | $6.44 | 69336 |
| 2022-01-04 | 6.29 | $6.47 | 162859 |
| 2022-01-03 | 6.28 | $6.64 | 139531 |
| 2021-12-31 | 6.25 | $6.67 | 86044 |
| 2021-12-30 | 6.23 | $6.63 | 156702 |
| 2021-12-29 | 6.20 | $6.56 | 108466 |
| 2021-12-28 | 6.18 | $6.61 | 130580 |
| 2021-12-27 | 6.14 | $6.59 | 385748 |
| 2021-12-23 | 6.11 | $6.43 | 127205 |
| 2021-12-22 | 6.09 | $6.23 | 67076 |
| 2021-12-21 | 6.09 | $6.14 | 77153 |
| 2021-12-20 | 6.08 | $5.97 | 144218 |
| 2021-12-17 | 6.10 | $6.04 | 98872 |
| 2021-12-16 | 6.14 | $6.03 | 68308 |
| 2021-12-15 | 6.17 | $5.97 | 113277 |
| 2021-12-14 | 6.20 | $5.99 | 82233 |
| 2021-12-13 | 6.24 | $6.08 | 164273 |
| 2021-12-10 | 6.28 | $6.13 | 80338 |
| 2021-12-09 | 6.34 | $6.16 | 416130 |
| 2021-12-08 | 6.39 | $6.13 | 176422 |
| 2021-12-07 | 6.44 | $6.34 | 266770 |
| 2021-12-06 | 6.48 | $6.23 | 206235 |
| 2021-12-03 | 6.52 | $6.10 | 294730 |
| 2021-12-02 | 6.56 | $6.21 | 238542 |
| 2021-12-01 | 6.60 | $6.11 | 485081 |
| 2021-11-30 | 6.64 | $6.08 | 2.0M |
| 2021-11-29 | 6.68 | $5.86 | 252728 |
| 2021-11-26 | 6.72 | $5.99 | 380686 |
| 2021-11-24 | 6.77 | $6.02 | 254671 |
| 2021-11-23 | 6.80 | $6.12 | 455424 |
| 2021-11-22 | 6.85 | $6.01 | 577259 |
| 2021-11-19 | 6.90 | $6.40 | 497886 |
| 2021-11-18 | 6.92 | $6.82 | 495481 |
| 2021-11-17 | 6.93 | $6.66 | 484888 |
| 2021-11-16 | 6.96 | $6.61 | 373473 |
| 2021-11-15 | 6.98 | $6.78 | 682023 |
| 2021-11-12 | 7.00 | $6.79 | 1.2M |
| 2021-11-11 | 7.02 | $7.28 | 554145 |
| 2021-11-10 | 7.01 | $7.25 | 859291 |
| 2021-11-09 | 7.00 | $7.20 | 856451 |
| 2021-11-08 | 6.98 | $7.10 | 1.1M |
| 2021-11-05 | 6.96 | $7.08 | 1.6M |
| 2021-11-04 | 6.95 | $6.85 | 157659 |
| 2021-11-03 | 6.95 | $7.04 | 148411 |
| 2021-11-02 | 6.94 | $6.89 | 151972 |
| 2021-11-01 | 6.94 | $6.80 | 1.9M |
| 2021-10-29 | 6.94 | $6.78 | 294761 |
| 2021-10-28 | 6.96 | $6.82 | 108165 |
| 2021-10-27 | 6.97 | $6.77 | 218622 |
| 2021-10-26 | 6.99 | $7.01 | 119252 |
| 2021-10-25 | 6.98 | $7.05 | 248671 |
| 2021-10-22 | 6.98 | $6.88 | 648163 |
| 2021-10-21 | 6.99 | $6.92 | 247968 |
| 2021-10-20 | 6.99 | $7.20 | 346918 |
| 2021-10-19 | 6.99 | $7.14 | 172726 |
| 2021-10-18 | 6.99 | $7.16 | 195665 |
| 2021-10-15 | 6.99 | $7.20 | 155664 |
| 2021-10-14 | 6.99 | $7.09 | 231461 |
| 2021-10-13 | 7.00 | $6.95 | 138571 |
| 2021-10-12 | 7.01 | $6.84 | 69407 |
| 2021-10-11 | 7.03 | $6.82 | 96620 |
| 2021-10-08 | 7.05 | $6.80 | 99960 |
| 2021-10-07 | 7.07 | $6.81 | 79406 |
| 2021-10-06 | 7.09 | $6.82 | 132533 |
| 2021-10-05 | 7.12 | $6.86 | 155132 |
| 2021-10-04 | 7.16 | $6.96 | 87105 |
| 2021-10-01 | 7.19 | $7.07 | 139841 |
| 2021-09-30 | 7.22 | $7.13 | 206069 |
| 2021-09-29 | 7.25 | $7.02 | 154428 |
| 2021-09-28 | 7.29 | $6.97 | 386030 |
| 2021-09-27 | 7.34 | $7.05 | 106848 |
| 2021-09-24 | 7.37 | $6.90 | 205546 |
| 2021-09-23 | 7.40 | $7.05 | 108710 |
| 2021-09-22 | 7.43 | $7.09 | 87326 |
| 2021-09-21 | 7.47 | $7.20 | 673425 |
| 2021-09-20 | 7.48 | $7.09 | 265034 |
| 2021-09-17 | 7.49 | $7.27 | 169198 |
| 2021-09-16 | 7.49 | $7.24 | 182034 |
| 2021-09-15 | 7.50 | $7.18 | 142994 |
| 2021-09-14 | 7.53 | $7.20 | 190092 |
| 2021-09-13 | 7.56 | $7.27 | 458477 |
| 2021-09-10 | 7.59 | $7.17 | 256439 |
| 2021-09-09 | 7.64 | $7.16 | 136556 |
| 2021-09-08 | 7.68 | $7.44 | 282915 |
| 2021-09-07 | 7.70 | $7.70 | 213926 |
| 2021-09-03 | 7.70 | $7.57 | 103323 |
| 2021-09-02 | 7.72 | $7.66 | 135540 |
| 2021-09-01 | 7.73 | $7.71 | 162890 |
| 2021-08-31 | 7.73 | $7.84 | 326827 |
| 2021-08-30 | 7.72 | $7.92 | 614618 |
| 2021-08-27 | 7.71 | $7.70 | 207250 |
| 2021-08-26 | 7.72 | $7.50 | 234525 |
| 2021-08-25 | 7.75 | $7.70 | 303519 |
| 2021-08-24 | 7.77 | $7.80 | 455993 |
| 2021-08-23 | 7.77 | $7.46 | 116994 |
| 2021-08-20 | 7.79 | $7.31 | 118101 |
| 2021-08-19 | 7.81 | $7.25 | 260358 |
| 2021-08-18 | 7.83 | $7.49 | 284467 |
| 2021-08-17 | 7.84 | $7.70 | 222211 |
| 2021-08-16 | 7.82 | $7.77 | 193473 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.96
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.93
Average
8.16
Maximum
12.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.96 | $9.69 | 454912 |
| 2026-08-11 | 11.09 | $9.92 | 672000 |
| 2026-08-10 | 11.22 | $10.33 | 299100 |
| 2026-08-07 | 11.31 | $10.44 | 912700 |
| 2026-08-06 | 11.40 | $10.79 | 411800 |
| 2026-08-05 | 11.47 | $11.17 | 210600 |
| 2026-08-04 | 11.50 | $11.03 | 556200 |
| 2026-08-03 | 11.55 | $11.41 | 205614 |
| 2026-07-31 | 11.56 | $11.48 | 275000 |
| 2026-07-30 | 11.57 | $11.85 | 412358 |
| 2026-07-29 | 11.54 | $11.50 | 261415 |
| 2026-07-28 | 11.54 | $11.44 | 397006 |
| 2026-07-27 | 11.55 | $11.62 | 164000 |
| 2026-07-24 | 11.55 | $11.40 | 245100 |
| 2026-07-23 | 11.56 | $11.92 | 421752 |
| 2026-07-22 | 11.53 | $12.19 | 802319 |
| 2026-07-21 | 11.46 | $11.52 | 138723 |
| 2026-07-20 | 11.45 | $11.39 | 277153 |
| 2026-07-17 | 11.46 | $11.25 | 164848 |
| 2026-07-16 | 11.48 | $11.34 | 268215 |
| 2026-07-15 | 11.49 | $11.62 | 211300 |
| 2026-07-14 | 11.48 | $11.37 | 468331 |
| 2026-07-13 | 11.49 | $11.15 | 333302 |
| 2026-07-10 | 11.52 | $11.52 | 318383 |
| 2026-07-09 | 11.53 | $10.95 | 399108 |
| 2026-07-08 | 11.59 | $11.10 | 514600 |
| 2026-07-07 | 11.64 | $11.32 | 628000 |
| 2026-07-06 | 11.67 | $11.80 | 476800 |
| 2026-07-02 | 11.66 | $11.76 | 386000 |
| 2026-07-01 | 11.65 | $11.32 | 335942 |
| 2026-06-30 | 11.68 | $11.45 | 194334 |
| 2026-06-29 | 11.70 | $11.55 | 296114 |
| 2026-06-26 | 11.72 | $11.56 | 153600 |
| 2026-06-25 | 11.74 | $11.64 | 295435 |
| 2026-06-24 | 11.75 | $11.44 | 1.5M |
| 2026-06-23 | 11.78 | $12.20 | 437848 |
| 2026-06-22 | 11.74 | $11.91 | 229517 |
| 2026-06-18 | 11.72 | $12.09 | 405413 |
| 2026-06-17 | 11.68 | $11.85 | 391000 |
| 2026-06-16 | 11.66 | $12.06 | 228000 |
| 2026-06-15 | 11.62 | $12.26 | 309000 |
| 2026-06-12 | 11.55 | $12.55 | 475300 |
| 2026-06-11 | 11.45 | $12.59 | 646600 |
| 2026-06-10 | 11.33 | $11.36 | 259200 |
| 2026-06-09 | 11.32 | $11.73 | 516100 |
| 2026-06-08 | 11.28 | $10.99 | 273631 |
| 2026-06-05 | 11.31 | $11.14 | 231401 |
| 2026-06-04 | 11.33 | $11.38 | 536513 |
| 2026-06-03 | 11.32 | $11.30 | 394112 |
| 2026-06-02 | 11.32 | $11.53 | 359121 |
| 2026-06-01 | 11.30 | $12.26 | 1.5M |
| 2026-05-29 | 11.20 | $12.00 | 543200 |
| 2026-05-28 | 11.12 | $11.73 | 408600 |
| 2026-05-27 | 11.05 | $11.86 | 660632 |
| 2026-05-26 | 10.97 | $11.53 | 327100 |
| 2026-05-22 | 10.91 | $10.95 | 473482 |
| 2026-05-21 | 10.90 | $11.29 | 740903 |
| 2026-05-20 | 10.86 | $10.80 | 296834 |
| 2026-05-19 | 10.87 | $10.42 | 437700 |
| 2026-05-18 | 10.92 | $10.88 | 637733 |
| 2026-05-15 | 10.92 | $10.39 | 442300 |
| 2026-05-14 | 10.98 | $10.79 | 236600 |
| 2026-05-13 | 11.00 | $10.48 | 729949 |
| 2026-05-12 | 11.05 | $10.61 | 245437 |
| 2026-05-11 | 11.10 | $10.95 | 377900 |
| 2026-05-08 | 11.11 | $11.02 | 305253 |
| 2026-05-07 | 11.12 | $11.10 | 299900 |
| 2026-05-06 | 11.12 | $11.70 | 583500 |
| 2026-05-05 | 11.06 | $11.29 | 563525 |
| 2026-05-04 | 11.04 | $10.47 | 278500 |
| 2026-05-01 | 11.10 | $10.61 | 226703 |
| 2026-04-30 | 11.15 | $11.04 | 364600 |
| 2026-04-29 | 11.16 | $10.86 | 211400 |
| 2026-04-28 | 11.19 | $11.11 | 338934 |
| 2026-04-27 | 11.20 | $10.80 | 385148 |
| 2026-04-24 | 11.24 | $11.12 | 553300 |
| 2026-04-23 | 11.26 | $11.14 | 378727 |
| 2026-04-22 | 11.27 | $11.47 | 268946 |
| 2026-04-21 | 11.25 | $11.48 | 134545 |
| 2026-04-20 | 11.22 | $11.65 | 332602 |
| 2026-04-17 | 11.18 | $11.43 | 386000 |
| 2026-04-16 | 11.15 | $11.52 | 93446 |
| 2026-04-15 | 11.11 | $11.40 | 162100 |
| 2026-04-14 | 11.08 | $11.59 | 338874 |
| 2026-04-13 | 11.03 | $11.58 | 282528 |
| 2026-04-10 | 10.97 | $11.56 | 261518 |
| 2026-04-09 | 10.91 | $11.58 | 633625 |
| 2026-04-08 | 10.84 | $11.56 | 428900 |
| 2026-04-07 | 10.76 | $11.45 | 459600 |
| 2026-04-06 | 10.69 | $11.46 | 311760 |
| 2026-04-02 | 10.61 | $11.07 | 198000 |
| 2026-04-01 | 10.56 | $11.09 | 455316 |
| 2026-03-31 | 10.51 | $11.09 | 507415 |
| 2026-03-30 | 10.45 | $10.46 | 326600 |
| 2026-03-27 | 10.44 | $10.01 | 375112 |
| 2026-03-26 | 10.49 | $10.37 | 382400 |
| 2026-03-25 | 10.50 | $10.83 | 731319 |
| 2026-03-24 | 10.47 | $10.97 | 404200 |
| 2026-03-23 | 10.41 | $10.78 | 356600 |
| 2026-03-20 | 10.38 | $10.06 | 644800 |
| 2026-03-19 | 10.41 | $10.14 | 345300 |
| 2026-03-18 | 10.44 | $10.24 | 427600 |
| 2026-03-17 | 10.46 | $10.07 | 560000 |
| 2026-03-16 | 10.50 | $9.99 | 572200 |
| 2026-03-13 | 10.55 | $10.00 | 756322 |
| 2026-03-12 | 10.61 | $10.33 | 177685 |
| 2026-03-11 | 10.64 | $10.63 | 230253 |
| 2026-03-10 | 10.64 | $10.53 | 496919 |
| 2026-03-09 | 10.65 | $10.02 | 371900 |
| 2026-03-06 | 10.72 | $9.85 | 598401 |
| 2026-03-05 | 10.81 | $9.92 | 589964 |
| 2026-03-04 | 10.91 | $10.09 | 511987 |
| 2026-03-03 | 10.99 | $9.90 | 572748 |
| 2026-03-02 | 11.11 | $10.21 | 265741 |
| 2026-02-27 | 11.20 | $10.40 | 539600 |
| 2026-02-26 | 11.29 | $10.51 | 466427 |
| 2026-02-25 | 11.37 | $10.87 | 308211 |
| 2026-02-24 | 11.42 | $10.94 | 230600 |
| 2026-02-23 | 11.47 | $10.81 | 327531 |
| 2026-02-20 | 11.54 | $11.41 | 214515 |
| 2026-02-19 | 11.56 | $11.45 | 138400 |
| 2026-02-18 | 11.57 | $11.14 | 223744 |
| 2026-02-17 | 11.61 | $11.32 | 141734 |
| 2026-02-13 | 11.64 | $11.47 | 211235 |
| 2026-02-12 | 11.66 | $11.38 | 304132 |
| 2026-02-11 | 11.69 | $11.75 | 209700 |
| 2026-02-10 | 11.68 | $11.77 | 288415 |
| 2026-02-09 | 11.68 | $11.61 | 374400 |
| 2026-02-06 | 11.68 | $11.28 | 278192 |
| 2026-02-05 | 11.73 | $10.78 | 503694 |
| 2026-02-04 | 11.82 | $10.89 | 342219 |
| 2026-02-03 | 11.92 | $11.15 | 534700 |
| 2026-02-02 | 12.00 | $11.30 | 412900 |
| 2026-01-30 | 12.08 | $11.53 | 310000 |
| 2026-01-29 | 12.14 | $11.94 | 303726 |
| 2026-01-28 | 12.16 | $12.05 | 361400 |
| 2026-01-27 | 12.17 | $12.36 | 407525 |
| 2026-01-26 | 12.15 | $11.88 | 318400 |
| 2026-01-23 | 12.18 | $11.91 | 478612 |
| 2026-01-22 | 12.20 | $12.04 | 481140 |
| 2026-01-21 | 12.22 | $12.17 | 327814 |
| 2026-01-20 | 12.23 | $11.55 | 264140 |
| 2026-01-16 | 12.30 | $11.71 | 146100 |
| 2026-01-15 | 12.36 | $11.72 | 304900 |
| 2026-01-14 | 12.43 | $11.82 | 356400 |
| 2026-01-13 | 12.49 | $12.39 | 215300 |
| 2026-01-12 | 12.50 | $12.45 | 120820 |
| 2026-01-09 | 12.51 | $12.46 | 157527 |
| 2026-01-08 | 12.51 | $12.36 | 260760 |
| 2026-01-07 | 12.53 | $12.00 | 569623 |
| 2026-01-06 | 12.59 | $12.44 | 422500 |
| 2026-01-05 | 12.60 | $13.12 | 531000 |
| 2026-01-02 | 12.55 | $12.88 | 266732 |
| 2025-12-31 | 12.51 | $12.95 | 199006 |
| 2025-12-30 | 12.47 | $12.71 | 172400 |
| 2025-12-29 | 12.44 | $12.77 | 276100 |
| 2025-12-26 | 12.41 | $12.94 | 195800 |
| 2025-12-24 | 12.35 | $12.89 | 44123 |
| 2025-12-23 | 12.29 | $12.78 | 278700 |
| 2025-12-22 | 12.24 | $12.80 | 263900 |
| 2025-12-19 | 12.18 | $12.62 | 217744 |
| 2025-12-18 | 12.14 | $12.83 | 385800 |
| 2025-12-17 | 12.06 | $12.23 | 216641 |
| 2025-12-16 | 12.04 | $12.30 | 311041 |
| 2025-12-15 | 12.02 | $12.66 | 380800 |
| 2025-12-12 | 11.95 | $12.77 | 258724 |
| 2025-12-11 | 11.86 | $12.76 | 367710 |
| 2025-12-10 | 11.77 | $12.61 | 671200 |
| 2025-12-09 | 11.68 | $12.13 | 307649 |
| 2025-12-08 | 11.63 | $12.05 | 315434 |
| 2025-12-05 | 11.59 | $12.22 | 536910 |
| 2025-12-04 | 11.52 | $12.32 | 418001 |
| 2025-12-03 | 11.44 | $12.70 | 795500 |
| 2025-12-02 | 11.31 | $12.29 | 400000 |
| 2025-12-01 | 11.20 | $12.19 | 567302 |
| 2025-11-28 | 11.10 | $12.48 | 737200 |
| 2025-11-26 | 10.95 | $11.68 | 423200 |
| 2025-11-25 | 10.88 | $11.32 | 506900 |
| 2025-11-24 | 10.83 | $11.16 | 581100 |
| 2025-11-21 | 10.80 | $11.15 | 583506 |
| 2025-11-20 | 10.76 | $11.29 | 519623 |
| 2025-11-19 | 10.70 | $11.55 | 556714 |
| 2025-11-18 | 10.61 | $11.61 | 775026 |
| 2025-11-17 | 10.51 | $11.71 | 731300 |
| 2025-11-14 | 10.38 | $11.82 | 933423 |
| 2025-11-13 | 10.23 | $11.46 | 967045 |
| 2025-11-12 | 10.10 | $11.62 | 1.3M |
| 2025-11-11 | 9.94 | $11.32 | 998739 |
| 2025-11-10 | 9.80 | $11.24 | 726608 |
| 2025-11-07 | 9.65 | $10.80 | 1.1M |
| 2025-11-06 | 9.52 | $10.73 | 988817 |
| 2025-11-05 | 9.40 | $11.16 | 1.2M |
| 2025-11-04 | 9.21 | $10.52 | 902600 |
| 2025-11-03 | 9.07 | $10.69 | 1.2M |
| 2025-10-31 | 8.90 | $10.97 | 1.9M |
| 2025-10-30 | 8.69 | $10.26 | 907400 |
| 2025-10-29 | 8.52 | $10.61 | 945194 |
| 2025-10-28 | 8.30 | $10.42 | 1.3M |
| 2025-10-27 | 8.08 | $10.36 | 4.7M |
| 2025-10-24 | 7.84 | $7.85 | 457600 |
| 2025-10-23 | 7.84 | $8.06 | 719300 |
| 2025-10-22 | 7.81 | $7.70 | 446624 |
| 2025-10-21 | 7.83 | $7.61 | 376200 |
| 2025-10-20 | 7.85 | $7.62 | 334400 |
| 2025-10-17 | 7.87 | $7.85 | 326802 |
| 2025-10-16 | 7.88 | $7.85 | 330827 |
| 2025-10-15 | 7.88 | $7.91 | 621400 |
| 2025-10-14 | 7.88 | $7.81 | 647300 |
| 2025-10-13 | 7.88 | $8.29 | 1.8M |
| 2025-10-10 | 7.84 | $7.70 | 614800 |
| 2025-10-09 | 7.85 | $8.25 | 1.1M |
| 2025-10-08 | 7.81 | $7.79 | 347300 |
| 2025-10-07 | 7.82 | $7.43 | 377175 |
| 2025-10-06 | 7.86 | $7.59 | 607274 |
| 2025-10-03 | 7.88 | $7.48 | 550205 |
| 2025-10-02 | 7.93 | $7.41 | 525600 |
| 2025-10-01 | 7.98 | $7.13 | 347807 |
| 2025-09-30 | 8.07 | $7.37 | 606600 |
| 2025-09-29 | 8.14 | $7.53 | 515954 |
| 2025-09-26 | 8.21 | $7.62 | 652200 |
| 2025-09-25 | 8.27 | $7.73 | 867529 |
| 2025-09-24 | 8.33 | $7.96 | 1.4M |
| 2025-09-23 | 8.37 | $7.89 | 1.3M |
| 2025-09-22 | 8.42 | $8.13 | 897300 |
| 2025-09-19 | 8.45 | $7.21 | 1.5M |
| 2025-09-18 | 8.58 | $7.13 | 1.5M |
| 2025-09-17 | 8.73 | $7.46 | 823310 |
| 2025-09-16 | 8.86 | $7.66 | 702556 |
| 2025-09-15 | 8.99 | $7.54 | 843503 |
| 2025-09-12 | 9.14 | $7.61 | 604405 |
| 2025-09-11 | 9.30 | $7.90 | 550336 |
| 2025-09-10 | 9.45 | $8.05 | 830000 |
| 2025-09-09 | 9.60 | $7.97 | 1.4M |
| 2025-09-08 | 9.77 | $7.99 | 1.8M |
| 2025-09-05 | 9.96 | $9.00 | 702817 |
| 2025-09-04 | 10.06 | $9.15 | 789000 |
| 2025-09-03 | 10.16 | $9.06 | 672800 |
| 2025-09-02 | 10.27 | $9.27 | 1.0M |
| 2025-08-29 | 10.38 | $9.31 | 241429 |
| 2025-08-28 | 10.49 | $9.41 | 688800 |
| 2025-08-27 | 10.60 | $9.39 | 1.4M |
| 2025-08-26 | 10.73 | $9.96 | 1.0M |
| 2025-08-25 | 10.81 | $9.87 | 1.0M |
| 2025-08-22 | 10.91 | $10.19 | 249011 |
| 2025-08-21 | 10.99 | $10.30 | 222700 |
| 2025-08-20 | 11.06 | $10.18 | 412000 |
| 2025-08-19 | 11.15 | $10.11 | 410900 |
| 2025-08-18 | 11.26 | $10.51 | 274513 |
| 2025-08-15 | 11.34 | $10.50 | 247100 |
| 2025-08-14 | 11.43 | $10.77 | 741900 |
| 2025-08-13 | 11.50 | $10.90 | 461700 |
| 2025-08-12 | 11.56 | $11.40 | 264322 |
| 2025-08-11 | 11.58 | $11.33 | 373000 |
| 2025-08-08 | 11.60 | $11.36 | 1.3M |
| 2025-08-07 | 11.63 | $12.33 | 481600 |
| 2025-08-06 | 11.55 | $12.48 | 1.7M |
| 2025-08-05 | 11.45 | $12.08 | 343309 |
| 2025-08-04 | 11.39 | $11.82 | 279433 |
| 2025-08-01 | 11.34 | $11.63 | 244413 |
| 2025-07-31 | 11.31 | $11.64 | 168300 |
| 2025-07-30 | 11.28 | $11.95 | 425031 |
| 2025-07-29 | 11.21 | $12.18 | 911827 |
| 2025-07-28 | 11.11 | $11.90 | 491144 |
| 2025-07-25 | 11.02 | $11.62 | 344800 |
| 2025-07-24 | 10.96 | $11.45 | 430099 |
| 2025-07-23 | 10.91 | $11.08 | 253800 |
| 2025-07-22 | 10.89 | $10.45 | 155613 |
| 2025-07-21 | 10.94 | $10.59 | 345837 |
| 2025-07-18 | 10.97 | $10.53 | 170114 |
| 2025-07-17 | 11.02 | $10.53 | 321000 |
| 2025-07-16 | 11.07 | $10.44 | 197400 |
| 2025-07-15 | 11.14 | $10.69 | 234137 |
| 2025-07-14 | 11.18 | $10.47 | 177602 |
| 2025-07-11 | 11.26 | $10.54 | 381400 |
| 2025-07-10 | 11.34 | $10.68 | 243100 |
| 2025-07-09 | 11.40 | $10.91 | 168801 |
| 2025-07-08 | 11.46 | $11.46 | 457200 |
| 2025-07-07 | 11.46 | $10.76 | 383500 |
| 2025-07-03 | 11.53 | $11.31 | 160800 |
| 2025-07-02 | 11.55 | $11.19 | 178147 |
| 2025-07-01 | 11.59 | $11.23 | 556600 |
| 2025-06-30 | 11.63 | $10.97 | 202300 |
| 2025-06-27 | 11.70 | $11.34 | 183249 |
| 2025-06-26 | 11.73 | $11.24 | 383011 |
| 2025-06-25 | 11.79 | $11.15 | 365000 |
| 2025-06-24 | 11.85 | $11.69 | 287700 |
| 2025-06-23 | 11.87 | $11.09 | 310624 |
| 2025-06-20 | 11.95 | $11.15 | 289940 |
| 2025-06-18 | 12.04 | $11.52 | 346200 |
| 2025-06-17 | 12.09 | $11.29 | 373641 |
| 2025-06-16 | 12.18 | $11.35 | 238501 |
| 2025-06-13 | 12.26 | $11.58 | 461676 |
| 2025-06-12 | 12.34 | $12.34 | 181114 |
| 2025-06-11 | 12.34 | $12.07 | 236048 |
| 2025-06-10 | 12.36 | $12.32 | 288415 |
| 2025-06-09 | 12.37 | $11.80 | 321600 |
| 2025-06-06 | 12.43 | $12.08 | 334200 |
| 2025-06-05 | 12.46 | $12.18 | 352434 |
| 2025-06-04 | 12.49 | $12.46 | 285800 |
| 2025-06-03 | 12.50 | $12.53 | 251900 |
| 2025-06-02 | 12.49 | $12.35 | 260352 |
| 2025-05-30 | 12.51 | $12.67 | 609914 |
| 2025-05-29 | 12.49 | $13.04 | 285500 |
| 2025-05-28 | 12.44 | $13.12 | 505400 |
| 2025-05-27 | 12.36 | $13.77 | 588440 |
| 2025-05-23 | 12.22 | $13.78 | 701378 |
| 2025-05-22 | 12.05 | $13.34 | 366302 |
| 2025-05-21 | 11.91 | $13.01 | 609600 |
| 2025-05-20 | 11.80 | $13.13 | 776700 |
| 2025-05-19 | 11.66 | $12.68 | 388902 |
| 2025-05-16 | 11.55 | $12.24 | 168510 |
| 2025-05-15 | 11.48 | $12.30 | 175300 |
| 2025-05-14 | 11.39 | $12.19 | 348100 |
| 2025-05-13 | 11.31 | $12.27 | 309814 |
| 2025-05-12 | 11.21 | $11.95 | 530400 |
| 2025-05-09 | 11.13 | $11.51 | 278400 |
| 2025-05-08 | 11.09 | $11.26 | 261056 |
| 2025-05-07 | 11.07 | $11.11 | 272300 |
| 2025-05-06 | 11.07 | $11.47 | 243900 |
| 2025-05-05 | 11.03 | $11.02 | 278900 |
| 2025-05-02 | 11.03 | $11.12 | 103200 |
| 2025-05-01 | 11.02 | $11.05 | 123700 |
| 2025-04-30 | 11.01 | $11.20 | 212246 |
| 2025-04-29 | 10.99 | $11.56 | 224607 |
| 2025-04-28 | 10.93 | $11.59 | 229700 |
| 2025-04-25 | 10.86 | $11.66 | 203002 |
| 2025-04-24 | 10.78 | $11.87 | 507500 |
| 2025-04-23 | 10.67 | $11.63 | 669572 |
| 2025-04-22 | 10.56 | $10.77 | 402040 |
| 2025-04-21 | 10.54 | $10.35 | 246407 |
| 2025-04-17 | 10.56 | $10.89 | 172034 |
| 2025-04-16 | 10.53 | $10.92 | 321700 |
| 2025-04-15 | 10.49 | $10.91 | 318200 |
| 2025-04-14 | 10.44 | $11.33 | 1.1M |
| 2025-04-11 | 10.35 | $10.01 | 326600 |
| 2025-04-10 | 10.39 | $9.10 | 333200 |
| 2025-04-09 | 10.52 | $9.71 | 394734 |
| 2025-04-08 | 10.61 | $9.07 | 482549 |
| 2025-04-07 | 10.77 | $9.52 | 486900 |
| 2025-04-04 | 10.90 | $9.85 | 702200 |
| 2025-04-03 | 11.01 | $10.62 | 287549 |
| 2025-04-02 | 11.05 | $11.04 | 173128 |
| 2025-04-01 | 11.05 | $11.15 | 303300 |
| 2025-03-31 | 11.04 | $10.99 | 433000 |
| 2025-03-28 | 11.05 | $10.87 | 226438 |
| 2025-03-27 | 11.06 | $11.15 | 330105 |
| 2025-03-26 | 11.06 | $11.30 | 302700 |
| 2025-03-25 | 11.03 | $11.71 | 370800 |
| 2025-03-24 | 10.96 | $11.16 | 144400 |
| 2025-03-21 | 10.94 | $11.27 | 297939 |
| 2025-03-20 | 10.90 | $10.87 | 146300 |
| 2025-03-19 | 10.91 | $11.26 | 436000 |
| 2025-03-18 | 10.87 | $10.29 | 463500 |
| 2025-03-17 | 10.93 | $10.99 | 235016 |
| 2025-03-14 | 10.92 | $10.93 | 387100 |
| 2025-03-13 | 10.92 | $10.29 | 308600 |
| 2025-03-12 | 10.99 | $10.73 | 362621 |
| 2025-03-11 | 11.02 | $10.55 | 365900 |
| 2025-03-10 | 11.06 | $10.47 | 416600 |
| 2025-03-07 | 11.13 | $10.88 | 372542 |
| 2025-03-06 | 11.15 | $10.55 | 257600 |
| 2025-03-05 | 11.22 | $10.77 | 229302 |
| 2025-03-04 | 11.26 | $10.40 | 214300 |
| 2025-03-03 | 11.35 | $10.64 | 360900 |
| 2025-02-28 | 11.43 | $10.55 | 601044 |
| 2025-02-27 | 11.52 | $10.41 | 590045 |
| 2025-02-26 | 11.64 | $11.21 | 773304 |
| 2025-02-25 | 11.69 | $11.25 | 435309 |
| 2025-02-24 | 11.73 | $11.40 | 211400 |
| 2025-02-21 | 11.77 | $11.22 | 624209 |
| 2025-02-20 | 11.82 | $11.90 | 442335 |
| 2025-02-19 | 11.82 | $11.85 | 281003 |
| 2025-02-18 | 11.81 | $11.82 | 818300 |
| 2025-02-14 | 11.81 | $11.79 | 270200 |
| 2025-02-13 | 11.81 | $11.63 | 155300 |
| 2025-02-12 | 11.83 | $11.50 | 346200 |
| 2025-02-11 | 11.87 | $11.29 | 874900 |
| 2025-02-10 | 11.93 | $11.94 | 287305 |
| 2025-02-07 | 11.93 | $12.11 | 417400 |
| 2025-02-06 | 11.91 | $12.41 | 421615 |
| 2025-02-05 | 11.85 | $11.92 | 250800 |
| 2025-02-04 | 11.85 | $12.13 | 341809 |
| 2025-02-03 | 11.82 | $11.89 | 330318 |
| 2025-01-31 | 11.81 | $12.10 | 248300 |
| 2025-01-30 | 11.78 | $12.40 | 425020 |
| 2025-01-29 | 11.71 | $12.01 | 612515 |
| 2025-01-28 | 11.68 | $11.26 | 483138 |
| 2025-01-27 | 11.73 | $11.31 | 633149 |
| 2025-01-24 | 11.77 | $11.59 | 337700 |
| 2025-01-23 | 11.79 | $11.40 | 470550 |
| 2025-01-22 | 11.83 | $11.50 | 605942 |
| 2025-01-21 | 11.87 | $11.24 | 538400 |
| 2025-01-17 | 11.93 | $10.77 | 698742 |
| 2025-01-16 | 12.05 | $11.09 | 452124 |
| 2025-01-15 | 12.15 | $11.67 | 443000 |
| 2025-01-14 | 12.21 | $11.94 | 492441 |
| 2025-01-13 | 12.23 | $11.61 | 641909 |
| 2025-01-10 | 12.30 | $12.65 | 428200 |
| 2025-01-08 | 12.26 | $12.46 | 496400 |
| 2025-01-07 | 12.24 | $12.88 | 577500 |
| 2025-01-06 | 12.17 | $12.67 | 581431 |
| 2025-01-03 | 12.12 | $12.53 | 433734 |
| 2025-01-02 | 12.08 | $12.56 | 610262 |
| 2024-12-31 | 12.03 | $11.94 | 242526 |
| 2024-12-30 | 12.04 | $12.06 | 444042 |
| 2024-12-27 | 12.04 | $12.41 | 445600 |
| 2024-12-26 | 12.00 | $12.16 | 534312 |
| 2024-12-24 | 11.98 | $11.85 | 251100 |
| 2024-12-23 | 11.99 | $11.85 | 676400 |
| 2024-12-20 | 12.01 | $11.78 | 521431 |
| 2024-12-19 | 12.03 | $11.79 | 1.0M |
| 2024-12-18 | 12.06 | $11.88 | 869200 |
| 2024-12-17 | 12.08 | $12.69 | 702100 |
| 2024-12-16 | 12.01 | $13.12 | 752600 |
| 2024-12-13 | 11.89 | $13.22 | 673919 |
| 2024-12-12 | 11.76 | $13.20 | 871439 |
| 2024-12-11 | 11.60 | $13.27 | 1.0M |
| 2024-12-10 | 11.43 | $12.01 | 636047 |
| 2024-12-09 | 11.37 | $12.41 | 606317 |
| 2024-12-06 | 11.26 | $12.22 | 553135 |
| 2024-12-05 | 11.16 | $12.21 | 950713 |
| 2024-12-04 | 11.04 | $12.12 | 1.2M |
| 2024-12-03 | 10.93 | $12.94 | 1.2M |
| 2024-12-02 | 10.72 | $12.30 | 2.0M |
| 2024-11-29 | 10.55 | $11.87 | 367505 |
| 2024-11-27 | 10.41 | $11.42 | 985500 |
| 2024-11-26 | 10.31 | $11.66 | 1.5M |
| 2024-11-25 | 10.17 | $11.16 | 1.4M |
| 2024-11-22 | 10.06 | $10.48 | 1.2M |
| 2024-11-21 | 10.02 | $10.41 | 1.4M |
| 2024-11-20 | 9.98 | $11.03 | 1.4M |
| 2024-11-19 | 9.87 | $10.95 | 1.3M |
| 2024-11-18 | 9.75 | $10.99 | 1.0M |
| 2024-11-15 | 9.62 | $10.35 | 1.4M |
| 2024-11-14 | 9.54 | $10.42 | 1.6M |
| 2024-11-13 | 9.45 | $10.41 | 1.4M |
| 2024-11-12 | 9.35 | $10.19 | 815827 |
| 2024-11-11 | 9.26 | $10.26 | 565049 |
| 2024-11-08 | 9.16 | $10.34 | 784300 |
| 2024-11-07 | 9.03 | $10.30 | 900709 |
| 2024-11-06 | 8.90 | $9.88 | 1.2M |
| 2024-11-05 | 8.80 | $9.57 | 551336 |
| 2024-11-04 | 8.72 | $9.39 | 442800 |
| 2024-11-01 | 8.65 | $9.08 | 371716 |
| 2024-10-31 | 8.60 | $9.16 | 390100 |
| 2024-10-30 | 8.54 | $9.06 | 294239 |
| 2024-10-29 | 8.49 | $9.07 | 281000 |
| 2024-10-28 | 8.42 | $9.14 | 456047 |
| 2024-10-25 | 8.35 | $9.21 | 725811 |
| 2024-10-24 | 8.26 | $8.63 | 615300 |
| 2024-10-23 | 8.22 | $8.33 | 346439 |
| 2024-10-22 | 8.21 | $8.10 | 279911 |
| 2024-10-21 | 8.22 | $8.09 | 258937 |
| 2024-10-18 | 8.23 | $8.05 | 332230 |
| 2024-10-17 | 8.25 | $8.15 | 247434 |
| 2024-10-16 | 8.26 | $8.15 | 286497 |
| 2024-10-15 | 8.27 | $8.33 | 279300 |
| 2024-10-14 | 8.27 | $8.46 | 446031 |
| 2024-10-11 | 8.25 | $8.48 | 157912 |
| 2024-10-10 | 8.22 | $8.63 | 394730 |
| 2024-10-09 | 8.18 | $8.50 | 538000 |
| 2024-10-08 | 8.15 | $8.38 | 557700 |
| 2024-10-07 | 8.12 | $8.35 | 573200 |
| 2024-10-04 | 8.10 | $8.17 | 481338 |
| 2024-10-03 | 8.09 | $8.25 | 379802 |
| 2024-10-02 | 8.07 | $8.09 | 331549 |
| 2024-10-01 | 8.07 | $8.04 | 435619 |
| 2024-09-30 | 8.07 | $8.06 | 206617 |
| 2024-09-27 | 8.08 | $8.29 | 528337 |
| 2024-09-26 | 8.05 | $8.68 | 497111 |
| 2024-09-25 | 7.99 | $8.60 | 476126 |
| 2024-09-24 | 7.92 | $8.56 | 483600 |
| 2024-09-23 | 7.86 | $8.53 | 723400 |
| 2024-09-20 | 7.79 | $8.85 | 902300 |
| 2024-09-19 | 7.67 | $8.95 | 1.1M |
| 2024-09-18 | 7.54 | $8.73 | 1.4M |
| 2024-09-17 | 7.41 | $8.36 | 648453 |
| 2024-09-16 | 7.31 | $8.18 | 923200 |
| 2024-09-13 | 7.22 | $7.97 | 395737 |
| 2024-09-12 | 7.14 | $7.86 | 488922 |
| 2024-09-11 | 7.07 | $7.43 | 524736 |
| 2024-09-10 | 7.03 | $7.24 | 244000 |
| 2024-09-09 | 7.01 | $7.25 | 215015 |
| 2024-09-06 | 6.98 | $7.20 | 426400 |
| 2024-09-05 | 6.96 | $7.43 | 522500 |
| 2024-09-04 | 6.91 | $7.26 | 498707 |
| 2024-09-03 | 6.88 | $7.06 | 487833 |
| 2024-08-30 | 6.86 | $7.09 | 524348 |
| 2024-08-29 | 6.83 | $7.00 | 272022 |
| 2024-08-28 | 6.81 | $6.85 | 237839 |
| 2024-08-27 | 6.81 | $6.89 | 256000 |
| 2024-08-26 | 6.80 | $7.03 | 393202 |
| 2024-08-23 | 6.78 | $7.03 | 226500 |
| 2024-08-22 | 6.75 | $6.77 | 312300 |
| 2024-08-21 | 6.75 | $7.02 | 544900 |
| 2024-08-20 | 6.72 | $7.00 | 910600 |
| 2024-08-19 | 6.69 | $7.02 | 315616 |
| 2024-08-16 | 6.65 | $6.93 | 361742 |
| 2024-08-15 | 6.63 | $7.02 | 593919 |
| 2024-08-14 | 6.58 | $6.95 | 455941 |
| 2024-08-13 | 6.55 | $6.85 | 484801 |
| 2024-08-12 | 6.51 | $6.74 | 223392 |
| 2024-08-09 | 6.49 | $6.80 | 527200 |
| 2024-08-08 | 6.46 | $6.65 | 1.1M |
| 2024-08-07 | 6.44 | $6.05 | 705600 |
| 2024-08-06 | 6.48 | $6.11 | 575733 |
| 2024-08-05 | 6.52 | $6.11 | 764630 |
| 2024-08-02 | 6.56 | $6.13 | 434000 |
| 2024-08-01 | 6.60 | $6.31 | 271842 |
| 2024-07-31 | 6.64 | $6.46 | 406448 |
| 2024-07-30 | 6.65 | $6.27 | 364840 |
| 2024-07-29 | 6.69 | $6.31 | 390700 |
| 2024-07-26 | 6.74 | $6.53 | 207645 |
| 2024-07-25 | 6.76 | $6.49 | 858700 |
| 2024-07-24 | 6.78 | $6.60 | 254200 |
| 2024-07-23 | 6.80 | $6.83 | 191113 |
| 2024-07-22 | 6.80 | $6.88 | 157136 |
| 2024-07-19 | 6.79 | $6.74 | 366773 |
| 2024-07-18 | 6.80 | $6.67 | 351220 |
| 2024-07-17 | 6.81 | $6.73 | 715578 |
| 2024-07-16 | 6.82 | $6.72 | 364710 |
| 2024-07-15 | 6.83 | $6.64 | 392704 |
| 2024-07-12 | 6.85 | $6.84 | 291720 |
| 2024-07-11 | 6.85 | $7.04 | 371422 |
| 2024-07-10 | 6.83 | $6.81 | 337030 |
| 2024-07-09 | 6.84 | $6.63 | 290795 |
| 2024-07-08 | 6.86 | $6.71 | 438692 |
| 2024-07-05 | 6.87 | $6.75 | 226408 |
| 2024-07-03 | 6.89 | $6.75 | 131165 |
| 2024-07-02 | 6.90 | $6.59 | 204515 |
| 2024-07-01 | 6.93 | $6.53 | 319188 |
| 2024-06-28 | 6.98 | $6.76 | 193524 |
| 2024-06-27 | 7.00 | $6.85 | 415540 |
| 2024-06-26 | 7.01 | $6.71 | 325246 |
| 2024-06-25 | 7.05 | $6.84 | 347642 |
| 2024-06-24 | 7.07 | $6.89 | 561041 |
| 2024-06-21 | 7.09 | $6.85 | 535281 |
| 2024-06-20 | 7.11 | $6.95 | 567377 |
| 2024-06-18 | 7.13 | $7.07 | 244052 |
| 2024-06-17 | 7.13 | $6.95 | 156339 |
| 2024-06-14 | 7.15 | $7.14 | 381076 |
| 2024-06-13 | 7.15 | $7.17 | 712444 |
| 2024-06-12 | 7.15 | $7.00 | 191428 |
| 2024-06-11 | 7.17 | $6.96 | 169347 |
| 2024-06-10 | 7.19 | $7.18 | 446463 |
| 2024-06-07 | 7.19 | $6.99 | 426906 |
| 2024-06-06 | 7.21 | $7.05 | 309391 |
| 2024-06-05 | 7.23 | $7.12 | 565805 |
| 2024-06-04 | 7.24 | $6.99 | 337932 |
| 2024-06-03 | 7.27 | $7.32 | 363387 |
| 2024-05-31 | 7.26 | $7.46 | 453189 |
| 2024-05-30 | 7.24 | $7.52 | 350754 |
| 2024-05-29 | 7.21 | $7.23 | 272043 |
| 2024-05-28 | 7.21 | $7.10 | 305673 |
| 2024-05-24 | 7.22 | $6.93 | 343589 |
| 2024-05-23 | 7.25 | $6.84 | 424677 |
| 2024-05-22 | 7.29 | $6.91 | 655691 |
| 2024-05-21 | 7.33 | $7.28 | 465624 |
| 2024-05-20 | 7.34 | $7.43 | 324152 |
| 2024-05-17 | 7.33 | $7.45 | 522837 |
| 2024-05-16 | 7.32 | $7.58 | 554174 |
| 2024-05-15 | 7.29 | $7.54 | 499410 |
| 2024-05-14 | 7.26 | $7.15 | 756769 |
| 2024-05-13 | 7.28 | $7.22 | 701866 |
| 2024-05-10 | 7.28 | $7.68 | 935216 |
| 2024-05-09 | 7.24 | $7.50 | 520008 |
| 2024-05-08 | 7.21 | $7.48 | 822598 |
| 2024-05-07 | 7.18 | $7.49 | 1.7M |
| 2024-05-06 | 7.15 | $7.60 | 2.1M |
| 2024-05-03 | 7.10 | $7.42 | 1.1M |
| 2024-05-02 | 7.07 | $7.24 | 579207 |
| 2024-05-01 | 7.05 | $7.08 | 214862 |
| 2024-04-30 | 7.05 | $7.14 | 550120 |
| 2024-04-29 | 7.04 | $7.25 | 566712 |
| 2024-04-26 | 7.02 | $7.19 | 359534 |
| 2024-04-25 | 7.00 | $7.17 | 350454 |
| 2024-04-24 | 6.98 | $7.02 | 212483 |
| 2024-04-23 | 6.98 | $7.11 | 213182 |
| 2024-04-22 | 6.97 | $7.16 | 451623 |
| 2024-04-19 | 6.94 | $6.90 | 312515 |
| 2024-04-18 | 6.95 | $6.69 | 366975 |
| 2024-04-17 | 6.98 | $6.75 | 428303 |
| 2024-04-16 | 7.00 | $6.87 | 372081 |
| 2024-04-15 | 7.01 | $6.97 | 394074 |
| 2024-04-12 | 7.02 | $7.26 | 458138 |
| 2024-04-11 | 6.99 | $7.39 | 492591 |
| 2024-04-10 | 6.95 | $7.24 | 376493 |
| 2024-04-09 | 6.92 | $7.52 | 1.1M |
| 2024-04-08 | 6.86 | $7.60 | 1.6M |
| 2024-04-05 | 6.78 | $6.82 | 555239 |
| 2024-04-04 | 6.78 | $6.52 | 687255 |
| 2024-04-03 | 6.80 | $6.71 | 307064 |
| 2024-04-02 | 6.81 | $6.47 | 197524 |
| 2024-04-01 | 6.85 | $6.55 | 224984 |
| 2024-03-28 | 6.88 | $6.68 | 278296 |
| 2024-03-27 | 6.90 | $6.82 | 554524 |
| 2024-03-26 | 6.91 | $6.91 | 358738 |
| 2024-03-25 | 6.91 | $7.13 | 627313 |
| 2024-03-22 | 6.89 | $7.13 | 561562 |
| 2024-03-21 | 6.86 | $7.29 | 548731 |
| 2024-03-20 | 6.81 | $7.20 | 333293 |
| 2024-03-19 | 6.77 | $7.01 | 769005 |
| 2024-03-18 | 6.75 | $7.11 | 324248 |
| 2024-03-15 | 6.71 | $6.94 | 257456 |
| 2024-03-14 | 6.69 | $6.82 | 217715 |
| 2024-03-13 | 6.67 | $6.91 | 329522 |
| 2024-03-12 | 6.65 | $6.68 | 212953 |
| 2024-03-11 | 6.65 | $6.64 | 206672 |
| 2024-03-08 | 6.65 | $6.67 | 464457 |
| 2024-03-07 | 6.64 | $6.54 | 897483 |
| 2024-03-06 | 6.65 | $6.78 | 680938 |
| 2024-03-05 | 6.64 | $6.66 | 547141 |
| 2024-03-04 | 6.64 | $6.98 | 842071 |
| 2024-03-01 | 6.60 | $6.81 | 296633 |
| 2024-02-29 | 6.58 | $6.57 | 654210 |
| 2024-02-28 | 6.58 | $6.40 | 400393 |
| 2024-02-27 | 6.60 | $6.49 | 684688 |
| 2024-02-26 | 6.61 | $6.62 | 645272 |
| 2024-02-23 | 6.61 | $6.70 | 258283 |
| 2024-02-22 | 6.60 | $6.87 | 989742 |
| 2024-02-21 | 6.58 | $6.48 | 553188 |
| 2024-02-20 | 6.59 | $6.40 | 244898 |
| 2024-02-16 | 6.61 | $6.36 | 202590 |
| 2024-02-15 | 6.63 | $6.42 | 268448 |
| 2024-02-14 | 6.65 | $6.39 | 294191 |
| 2024-02-13 | 6.68 | $6.22 | 289014 |
| 2024-02-12 | 6.73 | $6.23 | 153398 |
| 2024-02-09 | 6.78 | $6.22 | 289025 |
| 2024-02-08 | 6.84 | $6.22 | 343564 |
| 2024-02-07 | 6.91 | $6.43 | 521014 |
| 2024-02-06 | 6.96 | $6.71 | 330604 |
| 2024-02-05 | 6.98 | $6.78 | 369472 |
| 2024-02-02 | 7.01 | $7.12 | 213176 |
| 2024-02-01 | 6.99 | $7.19 | 199265 |
| 2024-01-31 | 6.97 | $7.09 | 191236 |
| 2024-01-30 | 6.96 | $7.19 | 214370 |
| 2024-01-29 | 6.94 | $7.12 | 241661 |
| 2024-01-26 | 6.92 | $7.18 | 245053 |
| 2024-01-25 | 6.89 | $7.28 | 341413 |
| 2024-01-24 | 6.85 | $7.11 | 403958 |
| 2024-01-23 | 6.82 | $7.25 | 327691 |
| 2024-01-22 | 6.78 | $7.32 | 607180 |
| 2024-01-19 | 6.72 | $6.89 | 387747 |
| 2024-01-18 | 6.70 | $6.72 | 288582 |
| 2024-01-17 | 6.70 | $6.59 | 372941 |
| 2024-01-16 | 6.71 | $6.51 | 631433 |
| 2024-01-12 | 6.73 | $6.65 | 149957 |
| 2024-01-11 | 6.74 | $6.60 | 183218 |
| 2024-01-10 | 6.76 | $6.61 | 167714 |
| 2024-01-09 | 6.77 | $6.60 | 207641 |
| 2024-01-08 | 6.79 | $6.71 | 223226 |
| 2024-01-05 | 6.80 | $6.69 | 231561 |
| 2024-01-04 | 6.81 | $6.65 | 296543 |
| 2024-01-03 | 6.82 | $6.87 | 206675 |
| 2024-01-02 | 6.82 | $7.00 | 288493 |
| 2023-12-29 | 6.80 | $7.09 | 318440 |
| 2023-12-28 | 6.77 | $7.09 | 350525 |
| 2023-12-27 | 6.74 | $7.08 | 405141 |
| 2023-12-26 | 6.70 | $7.06 | 372926 |
| 2023-12-22 | 6.66 | $6.91 | 297993 |
| 2023-12-21 | 6.64 | $6.99 | 416951 |
| 2023-12-20 | 6.60 | $6.81 | 494719 |
| 2023-12-19 | 6.58 | $6.80 | 182335 |
| 2023-12-18 | 6.55 | $6.75 | 221114 |
| 2023-12-15 | 6.53 | $6.65 | 253023 |
| 2023-12-14 | 6.52 | $6.85 | 438759 |
| 2023-12-13 | 6.49 | $6.72 | 476844 |
| 2023-12-12 | 6.46 | $6.76 | 453792 |
| 2023-12-11 | 6.43 | $6.52 | 623253 |
| 2023-12-08 | 6.42 | $6.70 | 145044 |
| 2023-12-07 | 6.39 | $6.53 | 162688 |
| 2023-12-06 | 6.38 | $6.54 | 370424 |
| 2023-12-05 | 6.36 | $6.65 | 242735 |
| 2023-12-04 | 6.33 | $6.58 | 174198 |
| 2023-12-01 | 6.30 | $6.62 | 310541 |
| 2023-11-30 | 6.27 | $6.52 | 360411 |
| 2023-11-29 | 6.24 | $6.45 | 291107 |
| 2023-11-28 | 6.22 | $6.36 | 287974 |
| 2023-11-27 | 6.21 | $6.54 | 770081 |
| 2023-11-24 | 6.17 | $6.50 | 303886 |
| 2023-11-22 | 6.14 | $6.39 | 337659 |
| 2023-11-21 | 6.11 | $6.57 | 322681 |
| 2023-11-20 | 6.06 | $6.80 | 1.8M |
| 2023-11-17 | 5.99 | $5.94 | 231367 |
| 2023-11-16 | 5.99 | $5.75 | 161784 |
| 2023-11-15 | 6.02 | $5.82 | 224801 |
| 2023-11-14 | 6.04 | $6.00 | 310200 |
| 2023-11-13 | 6.04 | $5.86 | 109646 |
| 2023-11-10 | 6.06 | $6.05 | 128444 |
| 2023-11-09 | 6.06 | $5.95 | 180584 |
| 2023-11-08 | 6.08 | $5.92 | 153092 |
| 2023-11-07 | 6.09 | $6.19 | 323443 |
| 2023-11-06 | 6.08 | $6.14 | 131875 |
| 2023-11-03 | 6.07 | $6.08 | 229522 |
| 2023-11-02 | 6.07 | $5.90 | 216546 |
| 2023-11-01 | 6.09 | $5.78 | 219730 |
| 2023-10-31 | 6.13 | $5.70 | 182865 |
| 2023-10-30 | 6.17 | $5.87 | 382746 |
| 2023-10-27 | 6.20 | $6.02 | 137773 |
| 2023-10-26 | 6.22 | $6.03 | 207413 |
| 2023-10-25 | 6.24 | $6.05 | 296977 |
| 2023-10-24 | 6.26 | $5.91 | 640948 |
| 2023-10-23 | 6.30 | $5.84 | 933085 |
| 2023-10-20 | 6.35 | $6.42 | 300124 |
| 2023-10-19 | 6.34 | $6.47 | 234583 |
| 2023-10-18 | 6.32 | $6.59 | 572138 |
| 2023-10-17 | 6.30 | $6.80 | 694012 |
| 2023-10-16 | 6.24 | $6.62 | 127464 |
| 2023-10-13 | 6.20 | $6.55 | 90250 |
| 2023-10-12 | 6.17 | $6.55 | 538464 |
| 2023-10-11 | 6.13 | $6.43 | 179066 |
| 2023-10-10 | 6.10 | $6.19 | 268205 |
| 2023-10-09 | 6.09 | $6.14 | 139235 |
| 2023-10-06 | 6.08 | $6.13 | 86132 |
| 2023-10-05 | 6.07 | $6.04 | 145226 |
| 2023-10-04 | 6.08 | $6.06 | 271678 |
| 2023-10-03 | 6.08 | $5.91 | 355330 |
| 2023-10-02 | 6.10 | $6.00 | 197441 |
| 2023-09-29 | 6.11 | $6.03 | 351183 |
| 2023-09-28 | 6.12 | $6.22 | 290881 |
| 2023-09-27 | 6.11 | $6.08 | 391527 |
| 2023-09-26 | 6.11 | $5.89 | 283586 |
| 2023-09-25 | 6.13 | $5.87 | 169831 |
| 2023-09-22 | 6.16 | $5.94 | 265893 |
| 2023-09-21 | 6.18 | $5.95 | 505531 |
| 2023-09-20 | 6.21 | $6.09 | 135494 |
| 2023-09-19 | 6.22 | $6.16 | 120023 |
| 2023-09-18 | 6.23 | $6.25 | 345577 |
| 2023-09-15 | 6.22 | $5.96 | 169309 |
| 2023-09-14 | 6.25 | $6.06 | 206589 |
| 2023-09-13 | 6.27 | $6.07 | 287398 |
| 2023-09-12 | 6.29 | $6.09 | 159833 |
| 2023-09-11 | 6.31 | $5.91 | 174322 |
| 2023-09-08 | 6.36 | $5.90 | 229179 |
| 2023-09-07 | 6.40 | $5.96 | 265539 |
| 2023-09-06 | 6.45 | $6.00 | 486985 |
| 2023-09-05 | 6.50 | $6.27 | 295486 |
| 2023-09-01 | 6.52 | $6.46 | 193951 |
| 2023-08-31 | 6.53 | $6.67 | 486762 |
| 2023-08-30 | 6.51 | $6.68 | 1.3M |
| 2023-08-29 | 6.50 | $6.66 | 333078 |
| 2023-08-28 | 6.48 | $6.58 | 186279 |
| 2023-08-25 | 6.47 | $6.50 | 124726 |
| 2023-08-24 | 6.47 | $6.47 | 113785 |
| 2023-08-23 | 6.47 | $6.52 | 353273 |
| 2023-08-22 | 6.46 | $6.47 | 188256 |
| 2023-08-21 | 6.46 | $6.35 | 134094 |
| 2023-08-18 | 6.47 | $6.45 | 209649 |
| 2023-08-17 | 6.47 | $6.26 | 276615 |
| 2023-08-16 | 6.50 | $6.21 | 428681 |
| 2023-08-15 | 6.53 | $6.12 | 344650 |
| 2023-08-14 | 6.57 | $6.26 | 588090 |
| 2023-08-11 | 6.60 | $6.57 | 228828 |
| 2023-08-10 | 6.60 | $6.36 | 297626 |
| 2023-08-09 | 6.63 | $6.49 | 259874 |
| 2023-08-08 | 6.65 | $6.65 | 338938 |
| 2023-08-07 | 6.64 | $6.47 | 209522 |
| 2023-08-04 | 6.66 | $6.52 | 97062 |
| 2023-08-03 | 6.68 | $6.48 | 279028 |
| 2023-08-02 | 6.70 | $6.33 | 218292 |
| 2023-08-01 | 6.74 | $6.56 | 144669 |
| 2023-07-31 | 6.76 | $6.66 | 152337 |
| 2023-07-28 | 6.77 | $6.65 | 129108 |
| 2023-07-27 | 6.78 | $6.63 | 295670 |
| 2023-07-26 | 6.79 | $6.89 | 166300 |
| 2023-07-25 | 6.78 | $6.85 | 169822 |
| 2023-07-24 | 6.78 | $6.99 | 462381 |
| 2023-07-21 | 6.76 | $6.77 | 279173 |
| 2023-07-20 | 6.75 | $6.63 | 188395 |
| 2023-07-19 | 6.77 | $6.67 | 278615 |
| 2023-07-18 | 6.78 | $6.76 | 403881 |
| 2023-07-17 | 6.78 | $6.74 | 410893 |
| 2023-07-14 | 6.78 | $6.75 | 336657 |
| 2023-07-13 | 6.79 | $7.06 | 1.2M |
| 2023-07-12 | 6.76 | $6.80 | 160865 |
| 2023-07-11 | 6.75 | $6.75 | 189350 |
| 2023-07-10 | 6.75 | $6.73 | 282421 |
| 2023-07-07 | 6.76 | $6.72 | 321729 |
| 2023-07-06 | 6.76 | $6.82 | 414615 |
| 2023-07-05 | 6.75 | $6.93 | 550615 |
| 2023-07-03 | 6.73 | $6.82 | 129812 |
| 2023-06-30 | 6.72 | $6.80 | 647814 |
| 2023-06-29 | 6.72 | $7.30 | 831227 |
| 2023-06-28 | 6.66 | $7.14 | 1.0M |
| 2023-06-27 | 6.60 | $7.10 | 500131 |
| 2023-06-26 | 6.55 | $6.80 | 479469 |
| 2023-06-23 | 6.53 | $6.65 | 252724 |
| 2023-06-22 | 6.51 | $6.73 | 390012 |
| 2023-06-21 | 6.49 | $7.07 | 887523 |
| 2023-06-20 | 6.43 | $6.84 | 542061 |
| 2023-06-16 | 6.39 | $6.53 | 562115 |
| 2023-06-15 | 6.37 | $6.42 | 925463 |
| 2023-06-14 | 6.37 | $6.30 | 149014 |
| 2023-06-13 | 6.37 | $6.34 | 144477 |
| 2023-06-12 | 6.38 | $6.45 | 170876 |
| 2023-06-09 | 6.37 | $6.54 | 158797 |
| 2023-06-08 | 6.35 | $6.56 | 168939 |
| 2023-06-07 | 6.33 | $6.59 | 268799 |
| 2023-06-06 | 6.30 | $6.58 | 443702 |
| 2023-06-05 | 6.27 | $6.37 | 399986 |
| 2023-06-02 | 6.26 | $6.31 | 74155 |
| 2023-06-01 | 6.26 | $6.35 | 230044 |
| 2023-05-31 | 6.25 | $6.13 | 119699 |
| 2023-05-30 | 6.26 | $6.11 | 199976 |
| 2023-05-26 | 6.27 | $6.11 | 64264 |
| 2023-05-25 | 6.29 | $6.13 | 51706 |
| 2023-05-24 | 6.31 | $6.30 | 111947 |
| 2023-05-23 | 6.31 | $6.31 | 234317 |
| 2023-05-22 | 6.31 | $6.25 | 79491 |
| 2023-05-19 | 6.32 | $6.13 | 73912 |
| 2023-05-18 | 6.34 | $6.13 | 115001 |
| 2023-05-17 | 6.36 | $6.26 | 389253 |
| 2023-05-16 | 6.37 | $6.27 | 135464 |
| 2023-05-15 | 6.38 | $6.28 | 154160 |
| 2023-05-12 | 6.39 | $6.29 | 169067 |
| 2023-05-11 | 6.40 | $6.41 | 255970 |
| 2023-05-10 | 6.40 | $6.34 | 80837 |
| 2023-05-09 | 6.40 | $6.40 | 51313 |
| 2023-05-08 | 6.40 | $6.36 | 63729 |
| 2023-05-05 | 6.41 | $6.35 | 97698 |
| 2023-05-04 | 6.41 | $6.01 | 110448 |
| 2023-05-03 | 6.46 | $6.06 | 221759 |
| 2023-05-02 | 6.50 | $6.00 | 149367 |
| 2023-05-01 | 6.55 | $6.10 | 74593 |
| 2023-04-28 | 6.60 | $6.12 | 310686 |
| 2023-04-27 | 6.65 | $6.25 | 109939 |
| 2023-04-26 | 6.69 | $6.21 | 396487 |
| 2023-04-25 | 6.74 | $6.28 | 287134 |
| 2023-04-24 | 6.79 | $6.42 | 115036 |
| 2023-04-21 | 6.83 | $6.55 | 101850 |
| 2023-04-20 | 6.86 | $6.67 | 110536 |
| 2023-04-19 | 6.88 | $6.52 | 204818 |
| 2023-04-18 | 6.92 | $6.90 | 135500 |
| 2023-04-17 | 6.92 | $6.95 | 145686 |
| 2023-04-14 | 6.92 | $7.09 | 211855 |
| 2023-04-13 | 6.90 | $7.10 | 100754 |
| 2023-04-12 | 6.88 | $7.07 | 166278 |
| 2023-04-11 | 6.85 | $6.89 | 74020 |
| 2023-04-10 | 6.85 | $6.74 | 129775 |
| 2023-04-06 | 6.86 | $6.68 | 30601 |
| 2023-04-05 | 6.88 | $6.75 | 237531 |
| 2023-04-04 | 6.90 | $6.83 | 149606 |
| 2023-04-03 | 6.90 | $7.10 | 100346 |
| 2023-03-31 | 6.88 | $6.95 | 166460 |
| 2023-03-30 | 6.88 | $7.25 | 91033 |
| 2023-03-29 | 6.84 | $7.19 | 75294 |
| 2023-03-28 | 6.80 | $7.28 | 203945 |
| 2023-03-27 | 6.75 | $7.18 | 205535 |
| 2023-03-24 | 6.70 | $7.06 | 138404 |
| 2023-03-23 | 6.66 | $6.79 | 279897 |
| 2023-03-22 | 6.65 | $6.68 | 164793 |
| 2023-03-21 | 6.65 | $6.66 | 178981 |
| 2023-03-20 | 6.65 | $6.51 | 161634 |
| 2023-03-17 | 6.66 | $6.55 | 201921 |
| 2023-03-16 | 6.67 | $6.47 | 201506 |
| 2023-03-15 | 6.69 | $6.25 | 265985 |
| 2023-03-14 | 6.74 | $6.46 | 608648 |
| 2023-03-13 | 6.77 | $6.55 | 578790 |
| 2023-03-10 | 6.79 | $6.38 | 373416 |
| 2023-03-09 | 6.84 | $6.80 | 370726 |
| 2023-03-08 | 6.84 | $6.82 | 380230 |
| 2023-03-07 | 6.84 | $6.58 | 100225 |
| 2023-03-06 | 6.87 | $6.77 | 169972 |
| 2023-03-03 | 6.88 | $6.71 | 111602 |
| 2023-03-02 | 6.90 | $6.89 | 435892 |
| 2023-03-01 | 6.90 | $6.90 | 93727 |
| 2023-02-28 | 6.90 | $6.74 | 151406 |
| 2023-02-27 | 6.92 | $6.92 | 93760 |
| 2023-02-24 | 6.92 | $7.00 | 428157 |
| 2023-02-23 | 6.91 | $6.85 | 316260 |
| 2023-02-22 | 6.92 | $6.51 | 378006 |
| 2023-02-21 | 6.96 | $6.74 | 104199 |
| 2023-02-17 | 6.98 | $6.76 | 186192 |
| 2023-02-16 | 7.01 | $6.95 | 237294 |
| 2023-02-15 | 7.01 | $6.76 | 194138 |
| 2023-02-14 | 7.04 | $6.91 | 518256 |
| 2023-02-13 | 7.05 | $6.98 | 148312 |
| 2023-02-10 | 7.06 | $6.80 | 42314 |
| 2023-02-09 | 7.09 | $6.82 | 126085 |
| 2023-02-08 | 7.11 | $7.01 | 73688 |
| 2023-02-07 | 7.12 | $7.00 | 69480 |
| 2023-02-06 | 7.14 | $6.88 | 139137 |
| 2023-02-03 | 7.16 | $6.85 | 232070 |
| 2023-02-02 | 7.20 | $7.21 | 138735 |
| 2023-02-01 | 7.20 | $7.25 | 197765 |
| 2023-01-31 | 7.19 | $7.13 | 222237 |
| 2023-01-30 | 7.20 | $7.10 | 254468 |
| 2023-01-27 | 7.21 | $7.21 | 104519 |
| 2023-01-26 | 7.21 | $7.48 | 99276 |
| 2023-01-25 | 7.18 | $7.60 | 218346 |
| 2023-01-24 | 7.13 | $7.39 | 69815 |
| 2023-01-23 | 7.11 | $7.50 | 428008 |
| 2023-01-20 | 7.07 | $7.34 | 319581 |
| 2023-01-19 | 7.04 | $7.12 | 398503 |
| 2023-01-18 | 7.03 | $7.22 | 423898 |
| 2023-01-17 | 7.01 | $7.84 | 621305 |
| 2023-01-13 | 6.92 | $7.70 | 349790 |
| 2023-01-12 | 6.84 | $7.61 | 313760 |
| 2023-01-11 | 6.76 | $7.34 | 1.2M |
| 2023-01-10 | 6.70 | $6.99 | 467335 |
| 2023-01-09 | 6.67 | $7.05 | 673078 |
| 2023-01-06 | 6.62 | $7.00 | 244385 |
| 2023-01-05 | 6.59 | $6.73 | 223392 |
| 2023-01-04 | 6.57 | $6.69 | 70370 |
| 2023-01-03 | 6.56 | $6.60 | 119309 |
| 2022-12-30 | 6.55 | $6.85 | 114445 |
| 2022-12-29 | 6.52 | $6.78 | 227509 |
| 2022-12-28 | 6.49 | $6.90 | 130949 |
| 2022-12-27 | 6.45 | $6.90 | 135055 |
| 2022-12-23 | 6.40 | $6.55 | 89243 |
| 2022-12-22 | 6.39 | $6.54 | 131873 |
| 2022-12-21 | 6.37 | $6.48 | 121543 |
| 2022-12-20 | 6.36 | $6.44 | 108293 |
| 2022-12-19 | 6.35 | $6.44 | 116138 |
| 2022-12-16 | 6.34 | $6.51 | 73561 |
| 2022-12-15 | 6.33 | $6.36 | 101763 |
| 2022-12-14 | 6.32 | $6.36 | 97955 |
| 2022-12-13 | 6.32 | $6.24 | 82820 |
| 2022-12-12 | 6.33 | $6.31 | 200938 |
| 2022-12-09 | 6.33 | $6.05 | 63988 |
| 2022-12-08 | 6.36 | $6.07 | 45468 |
| 2022-12-07 | 6.39 | $6.29 | 200777 |
| 2022-12-06 | 6.40 | $6.32 | 107857 |
| 2022-12-05 | 6.41 | $6.24 | 125324 |
| 2022-12-02 | 6.43 | $6.41 | 232744 |
| 2022-12-01 | 6.43 | $6.65 | 97662 |
| 2022-11-30 | 6.41 | $6.69 | 58474 |
| 2022-11-29 | 6.38 | $6.53 | 87685 |
| 2022-11-28 | 6.36 | $6.36 | 196402 |
| 2022-11-25 | 6.36 | $6.40 | 230725 |
| 2022-11-23 | 6.36 | $6.36 | 182140 |
| 2022-11-22 | 6.36 | $6.41 | 84254 |
| 2022-11-21 | 6.35 | $6.20 | 28917 |
| 2022-11-18 | 6.37 | $6.29 | 89385 |
| 2022-11-17 | 6.37 | $6.00 | 53207 |
| 2022-11-16 | 6.41 | $6.12 | 59872 |
| 2022-11-15 | 6.44 | $6.08 | 77959 |
| 2022-11-14 | 6.48 | $6.26 | 100968 |
| 2022-11-11 | 6.51 | $6.36 | 107828 |
| 2022-11-10 | 6.52 | $6.08 | 122410 |
| 2022-11-09 | 6.57 | $6.22 | 153022 |
| 2022-11-08 | 6.60 | $6.69 | 71343 |
| 2022-11-07 | 6.59 | $6.79 | 56583 |
| 2022-11-04 | 6.57 | $6.92 | 92618 |
| 2022-11-03 | 6.54 | $6.68 | 129461 |
| 2022-11-02 | 6.52 | $6.48 | 204522 |
| 2022-11-01 | 6.53 | $6.74 | 270083 |
| 2022-10-31 | 6.50 | $6.74 | 429277 |
| 2022-10-28 | 6.48 | $6.58 | 40238 |
| 2022-10-27 | 6.47 | $6.55 | 66208 |
| 2022-10-26 | 6.46 | $6.54 | 126275 |
| 2022-10-25 | 6.45 | $6.55 | 120082 |
| 2022-10-24 | 6.44 | $6.54 | 56159 |
| 2022-10-21 | 6.43 | $6.47 | 59617 |
| 2022-10-20 | 6.43 | $6.28 | 106630 |
| 2022-10-19 | 6.44 | $6.33 | 130825 |
| 2022-10-18 | 6.45 | $6.54 | 118251 |
| 2022-10-17 | 6.44 | $6.26 | 200181 |
| 2022-10-14 | 6.46 | $6.24 | 189061 |
| 2022-10-13 | 6.49 | $6.55 | 218121 |
| 2022-10-12 | 6.48 | $6.54 | 99046 |
| 2022-10-11 | 6.47 | $6.48 | 131069 |
| 2022-10-10 | 6.47 | $6.62 | 63311 |
| 2022-10-07 | 6.46 | $6.58 | 42616 |
| 2022-10-06 | 6.45 | $6.74 | 128604 |
| 2022-10-05 | 6.42 | $6.64 | 52757 |
| 2022-10-04 | 6.39 | $6.63 | 184981 |
| 2022-10-03 | 6.37 | $6.56 | 115461 |
| 2022-09-30 | 6.35 | $6.23 | 45110 |
| 2022-09-29 | 6.36 | $6.20 | 79555 |
| 2022-09-28 | 6.38 | $6.17 | 210184 |
| 2022-09-27 | 6.40 | $5.89 | 97577 |
| 2022-09-26 | 6.45 | $5.91 | 190617 |
| 2022-09-23 | 6.51 | $6.09 | 242431 |
| 2022-09-22 | 6.55 | $6.39 | 77850 |
| 2022-09-21 | 6.57 | $6.50 | 162502 |
| 2022-09-20 | 6.58 | $6.68 | 91704 |
| 2022-09-19 | 6.56 | $6.71 | 261801 |
| 2022-09-16 | 6.55 | $6.41 | 71665 |
| 2022-09-15 | 6.56 | $6.58 | 83493 |
| 2022-09-14 | 6.56 | $6.80 | 205862 |
| 2022-09-13 | 6.54 | $6.65 | 125064 |
| 2022-09-12 | 6.52 | $6.97 | 216927 |
| 2022-09-09 | 6.48 | $6.81 | 242047 |
| 2022-09-08 | 6.44 | $6.78 | 161289 |
| 2022-09-07 | 6.41 | $6.68 | 224798 |
| 2022-09-06 | 6.38 | $6.49 | 68688 |
| 2022-09-02 | 6.37 | $6.42 | 88861 |
| 2022-09-01 | 6.36 | $6.36 | 127493 |
| 2022-08-31 | 6.36 | $6.32 | 174478 |
| 2022-08-30 | 6.37 | $6.50 | 126222 |
| 2022-08-29 | 6.35 | $6.76 | 122142 |
| 2022-08-26 | 6.31 | $6.73 | 96147 |
| 2022-08-25 | 6.26 | $6.81 | 91818 |
| 2022-08-24 | 6.21 | $6.70 | 102682 |
| 2022-08-23 | 6.15 | $6.59 | 307111 |
| 2022-08-22 | 6.11 | $6.55 | 148519 |
| 2022-08-19 | 6.06 | $6.66 | 266080 |
| 2022-08-18 | 6.00 | $6.78 | 336381 |
| 2022-08-17 | 5.92 | $6.63 | 286342 |
| 2022-08-16 | 5.84 | $6.27 | 198390 |
| 2022-08-15 | 5.80 | $6.48 | 121024 |
| 2022-08-12 | 5.72 | $6.40 | 107298 |
| 2022-08-11 | 5.65 | $6.14 | 247594 |
| 2022-08-10 | 5.60 | $6.17 | 148351 |
| 2022-08-09 | 5.54 | $6.05 | 76086 |
| 2022-08-08 | 5.49 | $6.23 | 99680 |
| 2022-08-05 | 5.41 | $6.03 | 141380 |
| 2022-08-04 | 5.35 | $5.81 | 149348 |
| 2022-08-03 | 5.30 | $5.90 | 108252 |
| 2022-08-02 | 5.23 | $5.85 | 84178 |
| 2022-08-01 | 5.17 | $5.91 | 149518 |
| 2022-07-29 | 5.09 | $5.90 | 255500 |
| 2022-07-28 | 5.01 | $5.54 | 425724 |
| 2022-07-27 | 4.95 | $5.14 | 123592 |
| 2022-07-26 | 4.93 | $4.88 | 229252 |
| 2022-07-25 | 4.94 | $4.91 | 270457 |
| 2022-07-22 | 4.94 | $4.79 | 389454 |
| 2022-07-21 | 4.95 | $4.75 | 78160 |
| 2022-07-20 | 4.97 | $4.78 | 227738 |
| 2022-07-19 | 5.00 | $4.77 | 105421 |
| 2022-07-18 | 5.02 | $4.78 | 131443 |
| 2022-07-15 | 5.04 | $4.83 | 293524 |
| 2022-07-14 | 5.07 | $4.76 | 183761 |
| 2022-07-13 | 5.10 | $4.73 | 120371 |
| 2022-07-12 | 5.14 | $4.71 | 96402 |
| 2022-07-11 | 5.18 | $4.74 | 214019 |
| 2022-07-08 | 5.23 | $4.70 | 161365 |
| 2022-07-07 | 5.29 | $5.12 | 236960 |
| 2022-07-06 | 5.30 | $5.27 | 150686 |
| 2022-07-05 | 5.31 | $5.04 | 481366 |
| 2022-07-01 | 5.33 | $5.19 | 78305 |
| 2022-06-30 | 5.35 | $5.08 | 67887 |
| 2022-06-29 | 5.38 | $5.14 | 192721 |
| 2022-06-28 | 5.40 | $5.24 | 104112 |
| 2022-06-27 | 5.42 | $5.17 | 157132 |
| 2022-06-24 | 5.45 | $5.11 | 114056 |
| 2022-06-23 | 5.48 | $5.09 | 200478 |
| 2022-06-22 | 5.52 | $5.14 | 147088 |
| 2022-06-21 | 5.56 | $5.16 | 84717 |
| 2022-06-17 | 5.61 | $5.11 | 109719 |
| 2022-06-16 | 5.66 | $5.13 | 148550 |
| 2022-06-15 | 5.71 | $5.35 | 133813 |
| 2022-06-14 | 5.75 | $5.29 | 173654 |
| 2022-06-13 | 5.80 | $5.34 | 171091 |
| 2022-06-10 | 5.85 | $5.64 | 188944 |
| 2022-06-09 | 5.87 | $5.79 | 86776 |
| 2022-06-08 | 5.88 | $6.12 | 101047 |
| 2022-06-07 | 5.85 | $6.17 | 47086 |
| 2022-06-06 | 5.82 | $6.05 | 72513 |
| 2022-06-03 | 5.80 | $6.10 | 59055 |
| 2022-06-02 | 5.76 | $6.04 | 108436 |
| 2022-06-01 | 5.73 | $5.79 | 43993 |
| 2022-05-31 | 5.73 | $5.88 | 97755 |
| 2022-05-27 | 5.71 | $5.91 | 162350 |
| 2022-05-26 | 5.69 | $5.83 | 111899 |
| 2022-05-25 | 5.68 | $5.77 | 83837 |
| 2022-05-24 | 5.67 | $5.75 | 70370 |
| 2022-05-23 | 5.66 | $5.78 | 103719 |
| 2022-05-20 | 5.65 | $5.67 | 98520 |
| 2022-05-19 | 5.64 | $5.61 | 127324 |
| 2022-05-18 | 5.65 | $5.70 | 110353 |
| 2022-05-17 | 5.64 | $5.76 | 170747 |
| 2022-05-16 | 5.63 | $5.64 | 116413 |
| 2022-05-13 | 5.63 | $5.37 | 112370 |
| 2022-05-12 | 5.66 | $5.26 | 91866 |
| 2022-05-11 | 5.70 | $5.32 | 152744 |
| 2022-05-10 | 5.74 | $5.19 | 244993 |
| 2022-05-09 | 5.80 | $5.31 | 204741 |
| 2022-05-06 | 5.85 | $5.55 | 83886 |
| 2022-05-05 | 5.88 | $5.65 | 119190 |
| 2022-05-04 | 5.90 | $5.84 | 261498 |
| 2022-05-03 | 5.91 | $5.91 | 89777 |
| 2022-05-02 | 5.91 | $5.63 | 79022 |
| 2022-04-29 | 5.94 | $5.62 | 156129 |
| 2022-04-28 | 5.97 | $5.89 | 116988 |
| 2022-04-27 | 5.98 | $5.67 | 103470 |
| 2022-04-26 | 6.01 | $5.57 | 130794 |
| 2022-04-25 | 6.06 | $5.82 | 278914 |
| 2022-04-22 | 6.08 | $5.76 | 163600 |
| 2022-04-21 | 6.12 | $6.18 | 115452 |
| 2022-04-20 | 6.11 | $6.45 | 196085 |
| 2022-04-19 | 6.08 | $6.57 | 76462 |
| 2022-04-18 | 6.02 | $6.42 | 112236 |
| 2022-04-14 | 5.98 | $6.50 | 271443 |
| 2022-04-13 | 5.93 | $6.25 | 201473 |
| 2022-04-12 | 5.89 | $5.97 | 84820 |
| 2022-04-11 | 5.88 | $6.03 | 139221 |
| 2022-04-08 | 5.87 | $6.11 | 139172 |
| 2022-04-07 | 5.84 | $6.05 | 190909 |
| 2022-04-06 | 5.82 | $5.95 | 295037 |
| 2022-04-05 | 5.81 | $6.00 | 313874 |
| 2022-04-04 | 5.79 | $6.05 | 312538 |
| 2022-04-01 | 5.76 | $5.85 | 444451 |
| 2022-03-31 | 5.75 | $5.72 | 110736 |
| 2022-03-30 | 5.76 | $5.75 | 92604 |
| 2022-03-29 | 5.76 | $5.84 | 145230 |
| 2022-03-28 | 5.75 | $5.75 | 135119 |
| 2022-03-25 | 5.75 | $5.70 | 112539 |
| 2022-03-24 | 5.75 | $5.76 | 186354 |
| 2022-03-23 | 5.75 | $5.64 | 253371 |
| 2022-03-22 | 5.76 | $5.75 | 102152 |
| 2022-03-21 | 5.76 | $5.81 | 88075 |
| 2022-03-18 | 5.76 | $5.86 | 200962 |
| 2022-03-17 | 5.75 | $5.80 | 166473 |
| 2022-03-16 | 5.74 | $5.78 | 273061 |
| 2022-03-15 | 5.74 | $5.58 | 92498 |
| 2022-03-14 | 5.76 | $5.54 | 221993 |
| 2022-03-11 | 5.78 | $5.73 | 211094 |
| 2022-03-10 | 5.78 | $5.78 | 248792 |
| 2022-03-09 | 5.78 | $5.61 | 413774 |
| 2022-03-08 | 5.80 | $5.27 | 411463 |
| 2022-03-07 | 5.86 | $5.25 | 429098 |
| 2022-03-04 | 5.92 | $5.35 | 480656 |
| 2022-03-03 | 5.98 | $5.46 | 534588 |
| 2022-03-02 | 6.04 | $5.63 | 605998 |
| 2022-03-01 | 6.08 | $5.43 | 206445 |
| 2022-02-28 | 6.15 | $5.67 | 286503 |
| 2022-02-25 | 6.20 | $5.90 | 316160 |
| 2022-02-24 | 6.23 | $6.01 | 341673 |
| 2022-02-23 | 6.26 | $6.31 | 348063 |
| 2022-02-22 | 6.25 | $6.38 | 771453 |
| 2022-02-18 | 6.24 | $6.35 | 126429 |
| 2022-02-17 | 6.23 | $6.46 | 356600 |
| 2022-02-16 | 6.20 | $6.48 | 503049 |
| 2022-02-15 | 6.17 | $6.50 | 1.2M |
| 2022-02-14 | 6.14 | $6.33 | 73775 |
| 2022-02-11 | 6.12 | $6.33 | 141271 |
| 2022-02-10 | 6.09 | $6.12 | 278262 |
| 2022-02-09 | 6.09 | $6.21 | 48163 |
| 2022-02-08 | 6.08 | $6.11 | 79392 |
| 2022-02-07 | 6.07 | $6.05 | 73016 |
| 2022-02-04 | 6.08 | $6.07 | 63928 |
| 2022-02-03 | 6.08 | $6.06 | 49275 |
| 2022-02-02 | 6.08 | $6.18 | 119492 |
| 2022-02-01 | 6.07 | $6.25 | 68408 |
| 2022-01-31 | 6.05 | $6.17 | 88072 |
| 2022-01-28 | 6.04 | $6.02 | 181119 |
| 2022-01-27 | 6.04 | $5.57 | 105688 |
| 2022-01-26 | 6.09 | $5.62 | 169219 |
| 2022-01-25 | 6.14 | $5.70 | 149966 |
| 2022-01-24 | 6.18 | $5.75 | 138693 |
| 2022-01-21 | 6.23 | $5.74 | 256744 |
| 2022-01-20 | 6.28 | $5.90 | 332244 |
| 2022-01-19 | 6.32 | $6.04 | 253075 |
| 2022-01-18 | 6.35 | $6.14 | 103179 |
| 2022-01-14 | 6.37 | $6.28 | 78838 |
| 2022-01-13 | 6.38 | $6.33 | 103346 |
| 2022-01-12 | 6.39 | $6.39 | 65084 |
| 2022-01-11 | 6.39 | $6.30 | 176517 |
| 2022-01-10 | 6.40 | $6.30 | 137202 |
| 2022-01-07 | 6.41 | $6.46 | 65544 |
| 2022-01-06 | 6.40 | $6.39 | 59158 |
| 2022-01-05 | 6.40 | $6.44 | 69336 |
| 2022-01-04 | 6.40 | $6.47 | 162859 |
| 2022-01-03 | 6.39 | $6.64 | 139531 |
| 2021-12-31 | 6.37 | $6.67 | 86044 |
| 2021-12-30 | 6.33 | $6.63 | 156702 |
| 2021-12-29 | 6.30 | $6.56 | 108466 |
| 2021-12-28 | 6.27 | $6.61 | 130580 |
| 2021-12-27 | 6.24 | $6.59 | 385748 |
| 2021-12-23 | 6.20 | $6.43 | 127205 |
| 2021-12-22 | 6.18 | $6.23 | 67076 |
| 2021-12-21 | 6.17 | $6.14 | 77153 |
| 2021-12-20 | 6.18 | $5.97 | 144218 |
| 2021-12-17 | 6.20 | $6.04 | 98872 |
| 2021-12-16 | 6.22 | $6.03 | 68308 |
| 2021-12-15 | 6.23 | $5.97 | 113277 |
| 2021-12-14 | 6.26 | $5.99 | 82233 |
| 2021-12-13 | 6.29 | $6.08 | 164273 |
| 2021-12-10 | 6.31 | $6.13 | 80338 |
| 2021-12-09 | 6.33 | $6.16 | 416130 |
| 2021-12-08 | 6.35 | $6.13 | 176422 |
| 2021-12-07 | 6.37 | $6.34 | 266770 |
| 2021-12-06 | 6.38 | $6.23 | 206235 |
| 2021-12-03 | 6.39 | $6.10 | 294730 |
| 2021-12-02 | 6.42 | $6.21 | 238542 |
| 2021-12-01 | 6.45 | $6.11 | 485081 |
| 2021-11-30 | 6.48 | $6.08 | 2.0M |
| 2021-11-29 | 6.52 | $5.86 | 252728 |
| 2021-11-26 | 6.59 | $5.99 | 380686 |
| 2021-11-24 | 6.66 | $6.02 | 254671 |
| 2021-11-23 | 6.73 | $6.12 | 455424 |
| 2021-11-22 | 6.79 | $6.01 | 577259 |
| 2021-11-19 | 6.87 | $6.40 | 497886 |
| 2021-11-18 | 6.92 | $6.82 | 495481 |
| 2021-11-17 | 6.93 | $6.66 | 484888 |
| 2021-11-16 | 6.96 | $6.61 | 373473 |
| 2021-11-15 | 7.00 | $6.78 | 682023 |
| 2021-11-12 | 7.02 | $6.79 | 1.2M |
| 2021-11-11 | 7.04 | $7.28 | 554145 |
| 2021-11-10 | 7.02 | $7.25 | 859291 |
| 2021-11-09 | 7.00 | $7.20 | 856451 |
| 2021-11-08 | 6.97 | $7.10 | 1.1M |
| 2021-11-05 | 6.96 | $7.08 | 1.6M |
| 2021-11-04 | 6.95 | $6.85 | 157659 |
| 2021-11-03 | 6.96 | $7.04 | 148411 |
| 2021-11-02 | 6.95 | $6.89 | 151972 |
| 2021-11-01 | 6.96 | $6.80 | 1.9M |
| 2021-10-29 | 6.97 | $6.78 | 294761 |
| 2021-10-28 | 6.99 | $6.82 | 108165 |
| 2021-10-27 | 7.01 | $6.77 | 218622 |
| 2021-10-26 | 7.04 | $7.01 | 119252 |
| 2021-10-25 | 7.04 | $7.05 | 248671 |
| 2021-10-22 | 7.04 | $6.88 | 648163 |
| 2021-10-21 | 7.05 | $6.92 | 247968 |
| 2021-10-20 | 7.07 | $7.20 | 346918 |
| 2021-10-19 | 7.05 | $7.14 | 172726 |
| 2021-10-18 | 7.05 | $7.16 | 195665 |
| 2021-10-15 | 7.03 | $7.20 | 155664 |
| 2021-10-14 | 7.02 | $7.09 | 231461 |
| 2021-10-13 | 7.01 | $6.95 | 138571 |
| 2021-10-12 | 7.01 | $6.84 | 69407 |
| 2021-10-11 | 7.03 | $6.82 | 96620 |
| 2021-10-08 | 7.06 | $6.80 | 99960 |
| 2021-10-07 | 7.08 | $6.81 | 79406 |
| 2021-10-06 | 7.11 | $6.82 | 132533 |
| 2021-10-05 | 7.14 | $6.86 | 155132 |
| 2021-10-04 | 7.17 | $6.96 | 87105 |
| 2021-10-01 | 7.19 | $7.07 | 139841 |
| 2021-09-30 | 7.21 | $7.13 | 206069 |
| 2021-09-29 | 7.21 | $7.02 | 154428 |
| 2021-09-28 | 7.23 | $6.97 | 386030 |
| 2021-09-27 | 7.26 | $7.05 | 106848 |
| 2021-09-24 | 7.29 | $6.90 | 205546 |
| 2021-09-23 | 7.33 | $7.05 | 108710 |
| 2021-09-22 | 7.35 | $7.09 | 87326 |
| 2021-09-21 | 7.38 | $7.20 | 673425 |
| 2021-09-20 | 7.40 | $7.09 | 265034 |
| 2021-09-17 | 7.43 | $7.27 | 169198 |
| 2021-09-16 | 7.45 | $7.24 | 182034 |
| 2021-09-15 | 7.47 | $7.18 | 142994 |
| 2021-09-14 | 7.51 | $7.20 | 190092 |
| 2021-09-13 | 7.54 | $7.27 | 458477 |
| 2021-09-10 | 7.57 | $7.17 | 256439 |
| 2021-09-09 | 7.61 | $7.16 | 136556 |
| 2021-09-08 | 7.65 | $7.44 | 282915 |
| 2021-09-07 | 7.68 | $7.70 | 213926 |
| 2021-09-03 | 7.67 | $7.57 | 103323 |
| 2021-09-02 | 7.69 | $7.66 | 135540 |
| 2021-09-01 | 7.69 | $7.71 | 162890 |
| 2021-08-31 | 7.69 | $7.84 | 326827 |
| 2021-08-30 | 7.67 | $7.92 | 614618 |
| 2021-08-27 | 7.64 | $7.70 | 207250 |
| 2021-08-26 | 7.64 | $7.50 | 234525 |
| 2021-08-25 | 7.65 | $7.70 | 303519 |
| 2021-08-24 | 7.65 | $7.80 | 455993 |
| 2021-08-23 | 7.63 | $7.46 | 116994 |
| 2021-08-20 | 7.65 | $7.31 | 118101 |
| 2021-08-19 | 7.68 | $7.25 | 260358 |
| 2021-08-18 | 7.73 | $7.49 | 284467 |
| 2021-08-17 | 7.75 | $7.70 | 222211 |
| 2021-08-16 | 7.76 | $7.77 | 193473 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.92
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.84
Average
8.17
Maximum
12.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.92 | $9.69 | 454912 |
| 2026-08-11 | 11.08 | $9.92 | 672000 |
| 2026-08-10 | 11.21 | $10.33 | 299100 |
| 2026-08-07 | 11.31 | $10.44 | 912700 |
| 2026-08-06 | 11.41 | $10.79 | 411800 |
| 2026-08-05 | 11.47 | $11.17 | 210600 |
| 2026-08-04 | 11.50 | $11.03 | 556200 |
| 2026-08-03 | 11.54 | $11.41 | 205614 |
| 2026-07-31 | 11.55 | $11.48 | 275000 |
| 2026-07-30 | 11.55 | $11.85 | 412358 |
| 2026-07-29 | 11.51 | $11.50 | 261415 |
| 2026-07-28 | 11.51 | $11.44 | 397006 |
| 2026-07-27 | 11.52 | $11.62 | 164000 |
| 2026-07-24 | 11.50 | $11.40 | 245100 |
| 2026-07-23 | 11.51 | $11.92 | 421752 |
| 2026-07-22 | 11.47 | $12.19 | 802319 |
| 2026-07-21 | 11.40 | $11.52 | 138723 |
| 2026-07-20 | 11.39 | $11.39 | 277153 |
| 2026-07-17 | 11.41 | $11.25 | 164848 |
| 2026-07-16 | 11.43 | $11.34 | 268215 |
| 2026-07-15 | 11.46 | $11.62 | 211300 |
| 2026-07-14 | 11.46 | $11.37 | 468331 |
| 2026-07-13 | 11.49 | $11.15 | 333302 |
| 2026-07-10 | 11.54 | $11.52 | 318383 |
| 2026-07-09 | 11.56 | $10.95 | 399108 |
| 2026-07-08 | 11.64 | $11.10 | 514600 |
| 2026-07-07 | 11.71 | $11.32 | 628000 |
| 2026-07-06 | 11.75 | $11.80 | 476800 |
| 2026-07-02 | 11.74 | $11.76 | 386000 |
| 2026-07-01 | 11.74 | $11.32 | 335942 |
| 2026-06-30 | 11.78 | $11.45 | 194334 |
| 2026-06-29 | 11.81 | $11.55 | 296114 |
| 2026-06-26 | 11.83 | $11.56 | 153600 |
| 2026-06-25 | 11.85 | $11.64 | 295435 |
| 2026-06-24 | 11.87 | $11.44 | 1.5M |
| 2026-06-23 | 11.91 | $12.20 | 437848 |
| 2026-06-22 | 11.86 | $11.91 | 229517 |
| 2026-06-18 | 11.85 | $12.09 | 405413 |
| 2026-06-17 | 11.80 | $11.85 | 391000 |
| 2026-06-16 | 11.78 | $12.06 | 228000 |
| 2026-06-15 | 11.73 | $12.26 | 309000 |
| 2026-06-12 | 11.65 | $12.55 | 475300 |
| 2026-06-11 | 11.53 | $12.59 | 646600 |
| 2026-06-10 | 11.41 | $11.36 | 259200 |
| 2026-06-09 | 11.39 | $11.73 | 516100 |
| 2026-06-08 | 11.34 | $10.99 | 273631 |
| 2026-06-05 | 11.35 | $11.14 | 231401 |
| 2026-06-04 | 11.36 | $11.38 | 536513 |
| 2026-06-03 | 11.34 | $11.30 | 394112 |
| 2026-06-02 | 11.33 | $11.53 | 359121 |
| 2026-06-01 | 11.29 | $12.26 | 1.5M |
| 2026-05-29 | 11.17 | $12.00 | 543200 |
| 2026-05-28 | 11.08 | $11.73 | 408600 |
| 2026-05-27 | 11.00 | $11.86 | 660632 |
| 2026-05-26 | 10.91 | $11.53 | 327100 |
| 2026-05-22 | 10.85 | $10.95 | 473482 |
| 2026-05-21 | 10.84 | $11.29 | 740903 |
| 2026-05-20 | 10.80 | $10.80 | 296834 |
| 2026-05-19 | 10.82 | $10.42 | 437700 |
| 2026-05-18 | 10.87 | $10.88 | 637733 |
| 2026-05-15 | 10.88 | $10.39 | 442300 |
| 2026-05-14 | 10.94 | $10.79 | 236600 |
| 2026-05-13 | 10.97 | $10.48 | 729949 |
| 2026-05-12 | 11.03 | $10.61 | 245437 |
| 2026-05-11 | 11.09 | $10.95 | 377900 |
| 2026-05-08 | 11.11 | $11.02 | 305253 |
| 2026-05-07 | 11.14 | $11.10 | 299900 |
| 2026-05-06 | 11.15 | $11.70 | 583500 |
| 2026-05-05 | 11.11 | $11.29 | 563525 |
| 2026-05-04 | 11.11 | $10.47 | 278500 |
| 2026-05-01 | 11.19 | $10.61 | 226703 |
| 2026-04-30 | 11.26 | $11.04 | 364600 |
| 2026-04-29 | 11.29 | $10.86 | 211400 |
| 2026-04-28 | 11.34 | $11.11 | 338934 |
| 2026-04-27 | 11.36 | $10.80 | 385148 |
| 2026-04-24 | 11.40 | $11.12 | 553300 |
| 2026-04-23 | 11.42 | $11.14 | 378727 |
| 2026-04-22 | 11.42 | $11.47 | 268946 |
| 2026-04-21 | 11.40 | $11.48 | 134545 |
| 2026-04-20 | 11.37 | $11.65 | 332602 |
| 2026-04-17 | 11.32 | $11.43 | 386000 |
| 2026-04-16 | 11.28 | $11.52 | 93446 |
| 2026-04-15 | 11.23 | $11.40 | 162100 |
| 2026-04-14 | 11.18 | $11.59 | 338874 |
| 2026-04-13 | 11.10 | $11.58 | 282528 |
| 2026-04-10 | 11.02 | $11.56 | 261518 |
| 2026-04-09 | 10.94 | $11.58 | 633625 |
| 2026-04-08 | 10.85 | $11.56 | 428900 |
| 2026-04-07 | 10.76 | $11.45 | 459600 |
| 2026-04-06 | 10.67 | $11.46 | 311760 |
| 2026-04-02 | 10.57 | $11.07 | 198000 |
| 2026-04-01 | 10.50 | $11.09 | 455316 |
| 2026-03-31 | 10.43 | $11.09 | 507415 |
| 2026-03-30 | 10.35 | $10.46 | 326600 |
| 2026-03-27 | 10.33 | $10.01 | 375112 |
| 2026-03-26 | 10.35 | $10.37 | 382400 |
| 2026-03-25 | 10.34 | $10.83 | 731319 |
| 2026-03-24 | 10.29 | $10.97 | 404200 |
| 2026-03-23 | 10.22 | $10.78 | 356600 |
| 2026-03-20 | 10.18 | $10.06 | 644800 |
| 2026-03-19 | 10.20 | $10.14 | 345300 |
| 2026-03-18 | 10.23 | $10.24 | 427600 |
| 2026-03-17 | 10.25 | $10.07 | 560000 |
| 2026-03-16 | 10.29 | $9.99 | 572200 |
| 2026-03-13 | 10.35 | $10.00 | 756322 |
| 2026-03-12 | 10.41 | $10.33 | 177685 |
| 2026-03-11 | 10.45 | $10.63 | 230253 |
| 2026-03-10 | 10.46 | $10.53 | 496919 |
| 2026-03-09 | 10.49 | $10.02 | 371900 |
| 2026-03-06 | 10.58 | $9.85 | 598401 |
| 2026-03-05 | 10.68 | $9.92 | 589964 |
| 2026-03-04 | 10.79 | $10.09 | 511987 |
| 2026-03-03 | 10.88 | $9.90 | 572748 |
| 2026-03-02 | 10.99 | $10.21 | 265741 |
| 2026-02-27 | 11.09 | $10.40 | 539600 |
| 2026-02-26 | 11.17 | $10.51 | 466427 |
| 2026-02-25 | 11.25 | $10.87 | 308211 |
| 2026-02-24 | 11.30 | $10.94 | 230600 |
| 2026-02-23 | 11.35 | $10.81 | 327531 |
| 2026-02-20 | 11.42 | $11.41 | 214515 |
| 2026-02-19 | 11.43 | $11.45 | 138400 |
| 2026-02-18 | 11.44 | $11.14 | 223744 |
| 2026-02-17 | 11.49 | $11.32 | 141734 |
| 2026-02-13 | 11.52 | $11.47 | 211235 |
| 2026-02-12 | 11.53 | $11.38 | 304132 |
| 2026-02-11 | 11.56 | $11.75 | 209700 |
| 2026-02-10 | 11.56 | $11.77 | 288415 |
| 2026-02-09 | 11.55 | $11.61 | 374400 |
| 2026-02-06 | 11.57 | $11.28 | 278192 |
| 2026-02-05 | 11.62 | $10.78 | 503694 |
| 2026-02-04 | 11.72 | $10.89 | 342219 |
| 2026-02-03 | 11.83 | $11.15 | 534700 |
| 2026-02-02 | 11.91 | $11.30 | 412900 |
| 2026-01-30 | 11.99 | $11.53 | 310000 |
| 2026-01-29 | 12.06 | $11.94 | 303726 |
| 2026-01-28 | 12.09 | $12.05 | 361400 |
| 2026-01-27 | 12.11 | $12.36 | 407525 |
| 2026-01-26 | 12.10 | $11.88 | 318400 |
| 2026-01-23 | 12.15 | $11.91 | 478612 |
| 2026-01-22 | 12.20 | $12.04 | 481140 |
| 2026-01-21 | 12.24 | $12.17 | 327814 |
| 2026-01-20 | 12.26 | $11.55 | 264140 |
| 2026-01-16 | 12.36 | $11.71 | 146100 |
| 2026-01-15 | 12.44 | $11.72 | 304900 |
| 2026-01-14 | 12.52 | $11.82 | 356400 |
| 2026-01-13 | 12.60 | $12.39 | 215300 |
| 2026-01-12 | 12.62 | $12.45 | 120820 |
| 2026-01-09 | 12.64 | $12.46 | 157527 |
| 2026-01-08 | 12.66 | $12.36 | 260760 |
| 2026-01-07 | 12.69 | $12.00 | 569623 |
| 2026-01-06 | 12.75 | $12.44 | 422500 |
| 2026-01-05 | 12.77 | $13.12 | 531000 |
| 2026-01-02 | 12.73 | $12.88 | 266732 |
| 2025-12-31 | 12.70 | $12.95 | 199006 |
| 2025-12-30 | 12.66 | $12.71 | 172400 |
| 2025-12-29 | 12.65 | $12.77 | 276100 |
| 2025-12-26 | 12.62 | $12.94 | 195800 |
| 2025-12-24 | 12.58 | $12.89 | 44123 |
| 2025-12-23 | 12.53 | $12.78 | 278700 |
| 2025-12-22 | 12.49 | $12.80 | 263900 |
| 2025-12-19 | 12.43 | $12.62 | 217744 |
| 2025-12-18 | 12.39 | $12.83 | 385800 |
| 2025-12-17 | 12.32 | $12.23 | 216641 |
| 2025-12-16 | 12.30 | $12.30 | 311041 |
| 2025-12-15 | 12.28 | $12.66 | 380800 |
| 2025-12-12 | 12.21 | $12.77 | 258724 |
| 2025-12-11 | 12.13 | $12.76 | 367710 |
| 2025-12-10 | 12.05 | $12.61 | 671200 |
| 2025-12-09 | 11.97 | $12.13 | 307649 |
| 2025-12-08 | 11.93 | $12.05 | 315434 |
| 2025-12-05 | 11.90 | $12.22 | 536910 |
| 2025-12-04 | 11.84 | $12.32 | 418001 |
| 2025-12-03 | 11.77 | $12.70 | 795500 |
| 2025-12-02 | 11.65 | $12.29 | 400000 |
| 2025-12-01 | 11.57 | $12.19 | 567302 |
| 2025-11-28 | 11.48 | $12.48 | 737200 |
| 2025-11-26 | 11.36 | $11.68 | 423200 |
| 2025-11-25 | 11.31 | $11.32 | 506900 |
| 2025-11-24 | 11.29 | $11.16 | 581100 |
| 2025-11-21 | 11.28 | $11.15 | 583506 |
| 2025-11-20 | 11.26 | $11.29 | 519623 |
| 2025-11-19 | 11.20 | $11.55 | 556714 |
| 2025-11-18 | 11.11 | $11.61 | 775026 |
| 2025-11-17 | 10.99 | $11.71 | 731300 |
| 2025-11-14 | 10.84 | $11.82 | 933423 |
| 2025-11-13 | 10.66 | $11.46 | 967045 |
| 2025-11-12 | 10.50 | $11.62 | 1.3M |
| 2025-11-11 | 10.30 | $11.32 | 998739 |
| 2025-11-10 | 10.12 | $11.24 | 726608 |
| 2025-11-07 | 9.93 | $10.80 | 1.1M |
| 2025-11-06 | 9.77 | $10.73 | 988817 |
| 2025-11-05 | 9.60 | $11.16 | 1.2M |
| 2025-11-04 | 9.38 | $10.52 | 902600 |
| 2025-11-03 | 9.20 | $10.69 | 1.2M |
| 2025-10-31 | 8.99 | $10.97 | 1.9M |
| 2025-10-30 | 8.74 | $10.26 | 907400 |
| 2025-10-29 | 8.54 | $10.61 | 945194 |
| 2025-10-28 | 8.29 | $10.42 | 1.3M |
| 2025-10-27 | 8.05 | $10.36 | 4.7M |
| 2025-10-24 | 7.80 | $7.85 | 457600 |
| 2025-10-23 | 7.78 | $8.06 | 719300 |
| 2025-10-22 | 7.75 | $7.70 | 446624 |
| 2025-10-21 | 7.75 | $7.61 | 376200 |
| 2025-10-20 | 7.76 | $7.62 | 334400 |
| 2025-10-17 | 7.77 | $7.85 | 326802 |
| 2025-10-16 | 7.75 | $7.85 | 330827 |
| 2025-10-15 | 7.74 | $7.91 | 621400 |
| 2025-10-14 | 7.71 | $7.81 | 647300 |
| 2025-10-13 | 7.69 | $8.29 | 1.8M |
| 2025-10-10 | 7.63 | $7.70 | 614800 |
| 2025-10-09 | 7.62 | $8.25 | 1.1M |
| 2025-10-08 | 7.55 | $7.79 | 347300 |
| 2025-10-07 | 7.54 | $7.43 | 377175 |
| 2025-10-06 | 7.55 | $7.59 | 607274 |
| 2025-10-03 | 7.56 | $7.48 | 550205 |
| 2025-10-02 | 7.58 | $7.41 | 525600 |
| 2025-10-01 | 7.62 | $7.13 | 347807 |
| 2025-09-30 | 7.69 | $7.37 | 606600 |
| 2025-09-29 | 7.75 | $7.53 | 515954 |
| 2025-09-26 | 7.80 | $7.62 | 652200 |
| 2025-09-25 | 7.86 | $7.73 | 867529 |
| 2025-09-24 | 7.91 | $7.96 | 1.4M |
| 2025-09-23 | 7.94 | $7.89 | 1.3M |
| 2025-09-22 | 8.00 | $8.13 | 897300 |
| 2025-09-19 | 8.04 | $7.21 | 1.5M |
| 2025-09-18 | 8.18 | $7.13 | 1.5M |
| 2025-09-17 | 8.34 | $7.46 | 823310 |
| 2025-09-16 | 8.49 | $7.66 | 702556 |
| 2025-09-15 | 8.63 | $7.54 | 843503 |
| 2025-09-12 | 8.80 | $7.61 | 604405 |
| 2025-09-11 | 8.97 | $7.90 | 550336 |
| 2025-09-10 | 9.13 | $8.05 | 830000 |
| 2025-09-09 | 9.30 | $7.97 | 1.4M |
| 2025-09-08 | 9.48 | $7.99 | 1.8M |
| 2025-09-05 | 9.69 | $9.00 | 702817 |
| 2025-09-04 | 9.81 | $9.15 | 789000 |
| 2025-09-03 | 9.93 | $9.06 | 672800 |
| 2025-09-02 | 10.07 | $9.27 | 1.0M |
| 2025-08-29 | 10.21 | $9.31 | 241429 |
| 2025-08-28 | 10.35 | $9.41 | 688800 |
| 2025-08-27 | 10.50 | $9.39 | 1.4M |
| 2025-08-26 | 10.66 | $9.96 | 1.0M |
| 2025-08-25 | 10.77 | $9.87 | 1.0M |
| 2025-08-22 | 10.91 | $10.19 | 249011 |
| 2025-08-21 | 11.02 | $10.30 | 222700 |
| 2025-08-20 | 11.12 | $10.18 | 412000 |
| 2025-08-19 | 11.25 | $10.11 | 410900 |
| 2025-08-18 | 11.38 | $10.51 | 274513 |
| 2025-08-15 | 11.47 | $10.50 | 247100 |
| 2025-08-14 | 11.56 | $10.77 | 741900 |
| 2025-08-13 | 11.63 | $10.90 | 461700 |
| 2025-08-12 | 11.68 | $11.40 | 264322 |
| 2025-08-11 | 11.68 | $11.33 | 373000 |
| 2025-08-08 | 11.68 | $11.36 | 1.3M |
| 2025-08-07 | 11.68 | $12.33 | 481600 |
| 2025-08-06 | 11.57 | $12.48 | 1.7M |
| 2025-08-05 | 11.45 | $12.08 | 343309 |
| 2025-08-04 | 11.36 | $11.82 | 279433 |
| 2025-08-01 | 11.29 | $11.63 | 244413 |
| 2025-07-31 | 11.23 | $11.64 | 168300 |
| 2025-07-30 | 11.17 | $11.95 | 425031 |
| 2025-07-29 | 11.08 | $12.18 | 911827 |
| 2025-07-28 | 10.97 | $11.90 | 491144 |
| 2025-07-25 | 10.87 | $11.62 | 344800 |
| 2025-07-24 | 10.80 | $11.45 | 430099 |
| 2025-07-23 | 10.75 | $11.08 | 253800 |
| 2025-07-22 | 10.73 | $10.45 | 155613 |
| 2025-07-21 | 10.78 | $10.59 | 345837 |
| 2025-07-18 | 10.81 | $10.53 | 170114 |
| 2025-07-17 | 10.86 | $10.53 | 321000 |
| 2025-07-16 | 10.91 | $10.44 | 197400 |
| 2025-07-15 | 10.97 | $10.69 | 234137 |
| 2025-07-14 | 11.02 | $10.47 | 177602 |
| 2025-07-11 | 11.09 | $10.54 | 381400 |
| 2025-07-10 | 11.16 | $10.68 | 243100 |
| 2025-07-09 | 11.23 | $10.91 | 168801 |
| 2025-07-08 | 11.28 | $11.46 | 457200 |
| 2025-07-07 | 11.28 | $10.76 | 383500 |
| 2025-07-03 | 11.36 | $11.31 | 160800 |
| 2025-07-02 | 11.39 | $11.19 | 178147 |
| 2025-07-01 | 11.43 | $11.23 | 556600 |
| 2025-06-30 | 11.48 | $10.97 | 202300 |
| 2025-06-27 | 11.56 | $11.34 | 183249 |
| 2025-06-26 | 11.61 | $11.24 | 383011 |
| 2025-06-25 | 11.68 | $11.15 | 365000 |
| 2025-06-24 | 11.78 | $11.69 | 287700 |
| 2025-06-23 | 11.83 | $11.09 | 310624 |
| 2025-06-20 | 11.95 | $11.15 | 289940 |
| 2025-06-18 | 12.07 | $11.52 | 346200 |
| 2025-06-17 | 12.16 | $11.29 | 373641 |
| 2025-06-16 | 12.28 | $11.35 | 238501 |
| 2025-06-13 | 12.41 | $11.58 | 461676 |
| 2025-06-12 | 12.51 | $12.34 | 181114 |
| 2025-06-11 | 12.54 | $12.07 | 236048 |
| 2025-06-10 | 12.60 | $12.32 | 288415 |
| 2025-06-09 | 12.63 | $11.80 | 321600 |
| 2025-06-06 | 12.71 | $12.08 | 334200 |
| 2025-06-05 | 12.75 | $12.18 | 352434 |
| 2025-06-04 | 12.79 | $12.46 | 285800 |
| 2025-06-03 | 12.79 | $12.53 | 251900 |
| 2025-06-02 | 12.78 | $12.35 | 260352 |
| 2025-05-30 | 12.78 | $12.67 | 609914 |
| 2025-05-29 | 12.74 | $13.04 | 285500 |
| 2025-05-28 | 12.66 | $13.12 | 505400 |
| 2025-05-27 | 12.56 | $13.77 | 588440 |
| 2025-05-23 | 12.39 | $13.78 | 701378 |
| 2025-05-22 | 12.21 | $13.34 | 366302 |
| 2025-05-21 | 12.06 | $13.01 | 609600 |
| 2025-05-20 | 11.94 | $13.13 | 776700 |
| 2025-05-19 | 11.80 | $12.68 | 388902 |
| 2025-05-16 | 11.69 | $12.24 | 168510 |
| 2025-05-15 | 11.61 | $12.30 | 175300 |
| 2025-05-14 | 11.52 | $12.19 | 348100 |
| 2025-05-13 | 11.44 | $12.27 | 309814 |
| 2025-05-12 | 11.34 | $11.95 | 530400 |
| 2025-05-09 | 11.27 | $11.51 | 278400 |
| 2025-05-08 | 11.22 | $11.26 | 261056 |
| 2025-05-07 | 11.19 | $11.11 | 272300 |
| 2025-05-06 | 11.17 | $11.47 | 243900 |
| 2025-05-05 | 11.10 | $11.02 | 278900 |
| 2025-05-02 | 11.07 | $11.12 | 103200 |
| 2025-05-01 | 11.03 | $11.05 | 123700 |
| 2025-04-30 | 11.00 | $11.20 | 212246 |
| 2025-04-29 | 10.95 | $11.56 | 224607 |
| 2025-04-28 | 10.86 | $11.59 | 229700 |
| 2025-04-25 | 10.77 | $11.66 | 203002 |
| 2025-04-24 | 10.67 | $11.87 | 507500 |
| 2025-04-23 | 10.54 | $11.63 | 669572 |
| 2025-04-22 | 10.44 | $10.77 | 402040 |
| 2025-04-21 | 10.42 | $10.35 | 246407 |
| 2025-04-17 | 10.45 | $10.89 | 172034 |
| 2025-04-16 | 10.42 | $10.92 | 321700 |
| 2025-04-15 | 10.40 | $10.91 | 318200 |
| 2025-04-14 | 10.37 | $11.33 | 1.1M |
| 2025-04-11 | 10.30 | $10.01 | 326600 |
| 2025-04-10 | 10.36 | $9.10 | 333200 |
| 2025-04-09 | 10.51 | $9.71 | 394734 |
| 2025-04-08 | 10.61 | $9.07 | 482549 |
| 2025-04-07 | 10.78 | $9.52 | 486900 |
| 2025-04-04 | 10.91 | $9.85 | 702200 |
| 2025-04-03 | 11.01 | $10.62 | 287549 |
| 2025-04-02 | 11.04 | $11.04 | 173128 |
| 2025-04-01 | 11.03 | $11.15 | 303300 |
| 2025-03-31 | 11.00 | $10.99 | 433000 |
| 2025-03-28 | 10.99 | $10.87 | 226438 |
| 2025-03-27 | 10.98 | $11.15 | 330105 |
| 2025-03-26 | 10.95 | $11.30 | 302700 |
| 2025-03-25 | 10.90 | $11.71 | 370800 |
| 2025-03-24 | 10.81 | $11.16 | 144400 |
| 2025-03-21 | 10.78 | $11.27 | 297939 |
| 2025-03-20 | 10.73 | $10.87 | 146300 |
| 2025-03-19 | 10.73 | $11.26 | 436000 |
| 2025-03-18 | 10.69 | $10.29 | 463500 |
| 2025-03-17 | 10.75 | $10.99 | 235016 |
| 2025-03-14 | 10.75 | $10.93 | 387100 |
| 2025-03-13 | 10.76 | $10.29 | 308600 |
| 2025-03-12 | 10.83 | $10.73 | 362621 |
| 2025-03-11 | 10.87 | $10.55 | 365900 |
| 2025-03-10 | 10.93 | $10.47 | 416600 |
| 2025-03-07 | 11.00 | $10.88 | 372542 |
| 2025-03-06 | 11.05 | $10.55 | 257600 |
| 2025-03-05 | 11.13 | $10.77 | 229302 |
| 2025-03-04 | 11.19 | $10.40 | 214300 |
| 2025-03-03 | 11.30 | $10.64 | 360900 |
| 2025-02-28 | 11.40 | $10.55 | 601044 |
| 2025-02-27 | 11.51 | $10.41 | 590045 |
| 2025-02-26 | 11.64 | $11.21 | 773304 |
| 2025-02-25 | 11.69 | $11.25 | 435309 |
| 2025-02-24 | 11.74 | $11.40 | 211400 |
| 2025-02-21 | 11.78 | $11.22 | 624209 |
| 2025-02-20 | 11.84 | $11.90 | 442335 |
| 2025-02-19 | 11.83 | $11.85 | 281003 |
| 2025-02-18 | 11.82 | $11.82 | 818300 |
| 2025-02-14 | 11.81 | $11.79 | 270200 |
| 2025-02-13 | 11.80 | $11.63 | 155300 |
| 2025-02-12 | 11.80 | $11.50 | 346200 |
| 2025-02-11 | 11.82 | $11.29 | 874900 |
| 2025-02-10 | 11.86 | $11.94 | 287305 |
| 2025-02-07 | 11.84 | $12.11 | 417400 |
| 2025-02-06 | 11.81 | $12.41 | 421615 |
| 2025-02-05 | 11.75 | $11.92 | 250800 |
| 2025-02-04 | 11.74 | $12.13 | 341809 |
| 2025-02-03 | 11.72 | $11.89 | 330318 |
| 2025-01-31 | 11.72 | $12.10 | 248300 |
| 2025-01-30 | 11.70 | $12.40 | 425020 |
| 2025-01-29 | 11.64 | $12.01 | 612515 |
| 2025-01-28 | 11.63 | $11.26 | 483138 |
| 2025-01-27 | 11.69 | $11.31 | 633149 |
| 2025-01-24 | 11.75 | $11.59 | 337700 |
| 2025-01-23 | 11.79 | $11.40 | 470550 |
| 2025-01-22 | 11.85 | $11.50 | 605942 |
| 2025-01-21 | 11.89 | $11.24 | 538400 |
| 2025-01-17 | 11.97 | $10.77 | 698742 |
| 2025-01-16 | 12.10 | $11.09 | 452124 |
| 2025-01-15 | 12.20 | $11.67 | 443000 |
| 2025-01-14 | 12.27 | $11.94 | 492441 |
| 2025-01-13 | 12.31 | $11.61 | 641909 |
| 2025-01-10 | 12.39 | $12.65 | 428200 |
| 2025-01-08 | 12.36 | $12.46 | 496400 |
| 2025-01-07 | 12.36 | $12.88 | 577500 |
| 2025-01-06 | 12.31 | $12.67 | 581431 |
| 2025-01-03 | 12.28 | $12.53 | 433734 |
| 2025-01-02 | 12.26 | $12.56 | 610262 |
| 2024-12-31 | 12.24 | $11.94 | 242526 |
| 2024-12-30 | 12.29 | $12.06 | 444042 |
| 2024-12-27 | 12.31 | $12.41 | 445600 |
| 2024-12-26 | 12.31 | $12.16 | 534312 |
| 2024-12-24 | 12.32 | $11.85 | 251100 |
| 2024-12-23 | 12.36 | $11.85 | 676400 |
| 2024-12-20 | 12.39 | $11.78 | 521431 |
| 2024-12-19 | 12.42 | $11.79 | 1.0M |
| 2024-12-18 | 12.45 | $11.88 | 869200 |
| 2024-12-17 | 12.46 | $12.69 | 702100 |
| 2024-12-16 | 12.39 | $13.12 | 752600 |
| 2024-12-13 | 12.27 | $13.22 | 673919 |
| 2024-12-12 | 12.12 | $13.20 | 871439 |
| 2024-12-11 | 11.96 | $13.27 | 1.0M |
| 2024-12-10 | 11.78 | $12.01 | 636047 |
| 2024-12-09 | 11.71 | $12.41 | 606317 |
| 2024-12-06 | 11.60 | $12.22 | 553135 |
| 2024-12-05 | 11.49 | $12.21 | 950713 |
| 2024-12-04 | 11.37 | $12.12 | 1.2M |
| 2024-12-03 | 11.25 | $12.94 | 1.2M |
| 2024-12-02 | 11.03 | $12.30 | 2.0M |
| 2024-11-29 | 10.86 | $11.87 | 367505 |
| 2024-11-27 | 10.72 | $11.42 | 985500 |
| 2024-11-26 | 10.61 | $11.66 | 1.5M |
| 2024-11-25 | 10.46 | $11.16 | 1.4M |
| 2024-11-22 | 10.35 | $10.48 | 1.2M |
| 2024-11-21 | 10.31 | $10.41 | 1.4M |
| 2024-11-20 | 10.25 | $11.03 | 1.4M |
| 2024-11-19 | 10.13 | $10.95 | 1.3M |
| 2024-11-18 | 10.00 | $10.99 | 1.0M |
| 2024-11-15 | 9.85 | $10.35 | 1.4M |
| 2024-11-14 | 9.76 | $10.42 | 1.6M |
| 2024-11-13 | 9.64 | $10.41 | 1.4M |
| 2024-11-12 | 9.52 | $10.19 | 815827 |
| 2024-11-11 | 9.41 | $10.26 | 565049 |
| 2024-11-08 | 9.28 | $10.34 | 784300 |
| 2024-11-07 | 9.14 | $10.30 | 900709 |
| 2024-11-06 | 8.99 | $9.88 | 1.2M |
| 2024-11-05 | 8.87 | $9.57 | 551336 |
| 2024-11-04 | 8.78 | $9.39 | 442800 |
| 2024-11-01 | 8.71 | $9.08 | 371716 |
| 2024-10-31 | 8.65 | $9.16 | 390100 |
| 2024-10-30 | 8.59 | $9.06 | 294239 |
| 2024-10-29 | 8.53 | $9.07 | 281000 |
| 2024-10-28 | 8.46 | $9.14 | 456047 |
| 2024-10-25 | 8.38 | $9.21 | 725811 |
| 2024-10-24 | 8.29 | $8.63 | 615300 |
| 2024-10-23 | 8.26 | $8.33 | 346439 |
| 2024-10-22 | 8.26 | $8.10 | 279911 |
| 2024-10-21 | 8.28 | $8.09 | 258937 |
| 2024-10-18 | 8.30 | $8.05 | 332230 |
| 2024-10-17 | 8.33 | $8.15 | 247434 |
| 2024-10-16 | 8.36 | $8.15 | 286497 |
| 2024-10-15 | 8.39 | $8.33 | 279300 |
| 2024-10-14 | 8.40 | $8.46 | 446031 |
| 2024-10-11 | 8.40 | $8.48 | 157912 |
| 2024-10-10 | 8.39 | $8.63 | 394730 |
| 2024-10-09 | 8.36 | $8.50 | 538000 |
| 2024-10-08 | 8.35 | $8.38 | 557700 |
| 2024-10-07 | 8.34 | $8.35 | 573200 |
| 2024-10-04 | 8.32 | $8.17 | 481338 |
| 2024-10-03 | 8.32 | $8.25 | 379802 |
| 2024-10-02 | 8.31 | $8.09 | 331549 |
| 2024-10-01 | 8.31 | $8.04 | 435619 |
| 2024-09-30 | 8.30 | $8.06 | 206617 |
| 2024-09-27 | 8.30 | $8.29 | 528337 |
| 2024-09-26 | 8.26 | $8.68 | 497111 |
| 2024-09-25 | 8.18 | $8.60 | 476126 |
| 2024-09-24 | 8.10 | $8.56 | 483600 |
| 2024-09-23 | 8.01 | $8.53 | 723400 |
| 2024-09-20 | 7.92 | $8.85 | 902300 |
| 2024-09-19 | 7.79 | $8.95 | 1.1M |
| 2024-09-18 | 7.64 | $8.73 | 1.4M |
| 2024-09-17 | 7.50 | $8.36 | 648453 |
| 2024-09-16 | 7.40 | $8.18 | 923200 |
| 2024-09-13 | 7.30 | $7.97 | 395737 |
| 2024-09-12 | 7.22 | $7.86 | 488922 |
| 2024-09-11 | 7.14 | $7.43 | 524736 |
| 2024-09-10 | 7.11 | $7.24 | 244000 |
| 2024-09-09 | 7.09 | $7.25 | 215015 |
| 2024-09-06 | 7.06 | $7.20 | 426400 |
| 2024-09-05 | 7.04 | $7.43 | 522500 |
| 2024-09-04 | 6.99 | $7.26 | 498707 |
| 2024-09-03 | 6.95 | $7.06 | 487833 |
| 2024-08-30 | 6.92 | $7.09 | 524348 |
| 2024-08-29 | 6.89 | $7.00 | 272022 |
| 2024-08-28 | 6.86 | $6.85 | 237839 |
| 2024-08-27 | 6.85 | $6.89 | 256000 |
| 2024-08-26 | 6.83 | $7.03 | 393202 |
| 2024-08-23 | 6.79 | $7.03 | 226500 |
| 2024-08-22 | 6.75 | $6.77 | 312300 |
| 2024-08-21 | 6.73 | $7.02 | 544900 |
| 2024-08-20 | 6.69 | $7.00 | 910600 |
| 2024-08-19 | 6.65 | $7.02 | 315616 |
| 2024-08-16 | 6.60 | $6.93 | 361742 |
| 2024-08-15 | 6.56 | $7.02 | 593919 |
| 2024-08-14 | 6.52 | $6.95 | 455941 |
| 2024-08-13 | 6.47 | $6.85 | 484801 |
| 2024-08-12 | 6.44 | $6.74 | 223392 |
| 2024-08-09 | 6.42 | $6.80 | 527200 |
| 2024-08-08 | 6.39 | $6.65 | 1.1M |
| 2024-08-07 | 6.38 | $6.05 | 705600 |
| 2024-08-06 | 6.43 | $6.11 | 575733 |
| 2024-08-05 | 6.47 | $6.11 | 764630 |
| 2024-08-02 | 6.52 | $6.13 | 434000 |
| 2024-08-01 | 6.57 | $6.31 | 271842 |
| 2024-07-31 | 6.61 | $6.46 | 406448 |
| 2024-07-30 | 6.63 | $6.27 | 364840 |
| 2024-07-29 | 6.67 | $6.31 | 390700 |
| 2024-07-26 | 6.70 | $6.53 | 207645 |
| 2024-07-25 | 6.72 | $6.49 | 858700 |
| 2024-07-24 | 6.75 | $6.60 | 254200 |
| 2024-07-23 | 6.76 | $6.83 | 191113 |
| 2024-07-22 | 6.75 | $6.88 | 157136 |
| 2024-07-19 | 6.74 | $6.74 | 366773 |
| 2024-07-18 | 6.74 | $6.67 | 351220 |
| 2024-07-17 | 6.75 | $6.73 | 715578 |
| 2024-07-16 | 6.76 | $6.72 | 364710 |
| 2024-07-15 | 6.77 | $6.64 | 392704 |
| 2024-07-12 | 6.79 | $6.84 | 291720 |
| 2024-07-11 | 6.79 | $7.04 | 371422 |
| 2024-07-10 | 6.77 | $6.81 | 337030 |
| 2024-07-09 | 6.78 | $6.63 | 290795 |
| 2024-07-08 | 6.80 | $6.71 | 438692 |
| 2024-07-05 | 6.82 | $6.75 | 226408 |
| 2024-07-03 | 6.83 | $6.75 | 131165 |
| 2024-07-02 | 6.85 | $6.59 | 204515 |
| 2024-07-01 | 6.89 | $6.53 | 319188 |
| 2024-06-28 | 6.93 | $6.76 | 193524 |
| 2024-06-27 | 6.96 | $6.85 | 415540 |
| 2024-06-26 | 6.98 | $6.71 | 325246 |
| 2024-06-25 | 7.02 | $6.84 | 347642 |
| 2024-06-24 | 7.04 | $6.89 | 561041 |
| 2024-06-21 | 7.06 | $6.85 | 535281 |
| 2024-06-20 | 7.08 | $6.95 | 567377 |
| 2024-06-18 | 7.10 | $7.07 | 244052 |
| 2024-06-17 | 7.11 | $6.95 | 156339 |
| 2024-06-14 | 7.12 | $7.14 | 381076 |
| 2024-06-13 | 7.13 | $7.17 | 712444 |
| 2024-06-12 | 7.13 | $7.00 | 191428 |
| 2024-06-11 | 7.15 | $6.96 | 169347 |
| 2024-06-10 | 7.17 | $7.18 | 446463 |
| 2024-06-07 | 7.18 | $6.99 | 426906 |
| 2024-06-06 | 7.21 | $7.05 | 309391 |
| 2024-06-05 | 7.23 | $7.12 | 565805 |
| 2024-06-04 | 7.25 | $6.99 | 337932 |
| 2024-06-03 | 7.28 | $7.32 | 363387 |
| 2024-05-31 | 7.28 | $7.46 | 453189 |
| 2024-05-30 | 7.27 | $7.52 | 350754 |
| 2024-05-29 | 7.25 | $7.23 | 272043 |
| 2024-05-28 | 7.25 | $7.10 | 305673 |
| 2024-05-24 | 7.27 | $6.93 | 343589 |
| 2024-05-23 | 7.31 | $6.84 | 424677 |
| 2024-05-22 | 7.36 | $6.91 | 655691 |
| 2024-05-21 | 7.40 | $7.28 | 465624 |
| 2024-05-20 | 7.41 | $7.43 | 324152 |
| 2024-05-17 | 7.40 | $7.45 | 522837 |
| 2024-05-16 | 7.38 | $7.58 | 554174 |
| 2024-05-15 | 7.35 | $7.54 | 499410 |
| 2024-05-14 | 7.32 | $7.15 | 756769 |
| 2024-05-13 | 7.32 | $7.22 | 701866 |
| 2024-05-10 | 7.32 | $7.68 | 935216 |
| 2024-05-09 | 7.27 | $7.50 | 520008 |
| 2024-05-08 | 7.24 | $7.48 | 822598 |
| 2024-05-07 | 7.21 | $7.49 | 1.7M |
| 2024-05-06 | 7.17 | $7.60 | 2.1M |
| 2024-05-03 | 7.13 | $7.42 | 1.1M |
| 2024-05-02 | 7.10 | $7.24 | 579207 |
| 2024-05-01 | 7.09 | $7.08 | 214862 |
| 2024-04-30 | 7.09 | $7.14 | 550120 |
| 2024-04-29 | 7.08 | $7.25 | 566712 |
| 2024-04-26 | 7.05 | $7.19 | 359534 |
| 2024-04-25 | 7.03 | $7.17 | 350454 |
| 2024-04-24 | 7.01 | $7.02 | 212483 |
| 2024-04-23 | 7.00 | $7.11 | 213182 |
| 2024-04-22 | 6.99 | $7.16 | 451623 |
| 2024-04-19 | 6.97 | $6.90 | 312515 |
| 2024-04-18 | 6.97 | $6.69 | 366975 |
| 2024-04-17 | 7.00 | $6.75 | 428303 |
| 2024-04-16 | 7.03 | $6.87 | 372081 |
| 2024-04-15 | 7.04 | $6.97 | 394074 |
| 2024-04-12 | 7.05 | $7.26 | 458138 |
| 2024-04-11 | 7.02 | $7.39 | 492591 |
| 2024-04-10 | 6.98 | $7.24 | 376493 |
| 2024-04-09 | 6.95 | $7.52 | 1.1M |
| 2024-04-08 | 6.89 | $7.60 | 1.6M |
| 2024-04-05 | 6.82 | $6.82 | 555239 |
| 2024-04-04 | 6.82 | $6.52 | 687255 |
| 2024-04-03 | 6.85 | $6.71 | 307064 |
| 2024-04-02 | 6.87 | $6.47 | 197524 |
| 2024-04-01 | 6.90 | $6.55 | 224984 |
| 2024-03-28 | 6.94 | $6.68 | 278296 |
| 2024-03-27 | 6.96 | $6.82 | 554524 |
| 2024-03-26 | 6.96 | $6.91 | 358738 |
| 2024-03-25 | 6.95 | $7.13 | 627313 |
| 2024-03-22 | 6.92 | $7.13 | 561562 |
| 2024-03-21 | 6.89 | $7.29 | 548731 |
| 2024-03-20 | 6.84 | $7.20 | 333293 |
| 2024-03-19 | 6.80 | $7.01 | 769005 |
| 2024-03-18 | 6.77 | $7.11 | 324248 |
| 2024-03-15 | 6.72 | $6.94 | 257456 |
| 2024-03-14 | 6.70 | $6.82 | 217715 |
| 2024-03-13 | 6.68 | $6.91 | 329522 |
| 2024-03-12 | 6.65 | $6.68 | 212953 |
| 2024-03-11 | 6.63 | $6.64 | 206672 |
| 2024-03-08 | 6.63 | $6.67 | 464457 |
| 2024-03-07 | 6.61 | $6.54 | 897483 |
| 2024-03-06 | 6.61 | $6.78 | 680938 |
| 2024-03-05 | 6.58 | $6.66 | 547141 |
| 2024-03-04 | 6.57 | $6.98 | 842071 |
| 2024-03-01 | 6.52 | $6.81 | 296633 |
| 2024-02-29 | 6.50 | $6.57 | 654210 |
| 2024-02-28 | 6.50 | $6.40 | 400393 |
| 2024-02-27 | 6.52 | $6.49 | 684688 |
| 2024-02-26 | 6.53 | $6.62 | 645272 |
| 2024-02-23 | 6.54 | $6.70 | 258283 |
| 2024-02-22 | 6.54 | $6.87 | 989742 |
| 2024-02-21 | 6.52 | $6.48 | 553188 |
| 2024-02-20 | 6.55 | $6.40 | 244898 |
| 2024-02-16 | 6.58 | $6.36 | 202590 |
| 2024-02-15 | 6.63 | $6.42 | 268448 |
| 2024-02-14 | 6.67 | $6.39 | 294191 |
| 2024-02-13 | 6.71 | $6.22 | 289014 |
| 2024-02-12 | 6.77 | $6.23 | 153398 |
| 2024-02-09 | 6.83 | $6.22 | 289025 |
| 2024-02-08 | 6.90 | $6.22 | 343564 |
| 2024-02-07 | 6.96 | $6.43 | 521014 |
| 2024-02-06 | 7.01 | $6.71 | 330604 |
| 2024-02-05 | 7.03 | $6.78 | 369472 |
| 2024-02-02 | 7.04 | $7.12 | 213176 |
| 2024-02-01 | 7.02 | $7.19 | 199265 |
| 2024-01-31 | 6.99 | $7.09 | 191236 |
| 2024-01-30 | 6.97 | $7.19 | 214370 |
| 2024-01-29 | 6.94 | $7.12 | 241661 |
| 2024-01-26 | 6.92 | $7.18 | 245053 |
| 2024-01-25 | 6.89 | $7.28 | 341413 |
| 2024-01-24 | 6.85 | $7.11 | 403958 |
| 2024-01-23 | 6.82 | $7.25 | 327691 |
| 2024-01-22 | 6.78 | $7.32 | 607180 |
| 2024-01-19 | 6.73 | $6.89 | 387747 |
| 2024-01-18 | 6.73 | $6.72 | 288582 |
| 2024-01-17 | 6.73 | $6.59 | 372941 |
| 2024-01-16 | 6.75 | $6.51 | 631433 |
| 2024-01-12 | 6.78 | $6.65 | 149957 |
| 2024-01-11 | 6.80 | $6.60 | 183218 |
| 2024-01-10 | 6.82 | $6.61 | 167714 |
| 2024-01-09 | 6.84 | $6.60 | 207641 |
| 2024-01-08 | 6.87 | $6.71 | 223226 |
| 2024-01-05 | 6.88 | $6.69 | 231561 |
| 2024-01-04 | 6.89 | $6.65 | 296543 |
| 2024-01-03 | 6.91 | $6.87 | 206675 |
| 2024-01-02 | 6.90 | $7.00 | 288493 |
| 2023-12-29 | 6.88 | $7.09 | 318440 |
| 2023-12-28 | 6.85 | $7.09 | 350525 |
| 2023-12-27 | 6.81 | $7.08 | 405141 |
| 2023-12-26 | 6.78 | $7.06 | 372926 |
| 2023-12-22 | 6.74 | $6.91 | 297993 |
| 2023-12-21 | 6.71 | $6.99 | 416951 |
| 2023-12-20 | 6.68 | $6.81 | 494719 |
| 2023-12-19 | 6.66 | $6.80 | 182335 |
| 2023-12-18 | 6.64 | $6.75 | 221114 |
| 2023-12-15 | 6.62 | $6.65 | 253023 |
| 2023-12-14 | 6.61 | $6.85 | 438759 |
| 2023-12-13 | 6.57 | $6.72 | 476844 |
| 2023-12-12 | 6.54 | $6.76 | 453792 |
| 2023-12-11 | 6.51 | $6.52 | 623253 |
| 2023-12-08 | 6.49 | $6.70 | 145044 |
| 2023-12-07 | 6.45 | $6.53 | 162688 |
| 2023-12-06 | 6.43 | $6.54 | 370424 |
| 2023-12-05 | 6.41 | $6.65 | 242735 |
| 2023-12-04 | 6.37 | $6.58 | 174198 |
| 2023-12-01 | 6.33 | $6.62 | 310541 |
| 2023-11-30 | 6.29 | $6.52 | 360411 |
| 2023-11-29 | 6.26 | $6.45 | 291107 |
| 2023-11-28 | 6.22 | $6.36 | 287974 |
| 2023-11-27 | 6.20 | $6.54 | 770081 |
| 2023-11-24 | 6.15 | $6.50 | 303886 |
| 2023-11-22 | 6.11 | $6.39 | 337659 |
| 2023-11-21 | 6.07 | $6.57 | 322681 |
| 2023-11-20 | 6.02 | $6.80 | 1.8M |
| 2023-11-17 | 5.94 | $5.94 | 231367 |
| 2023-11-16 | 5.94 | $5.75 | 161784 |
| 2023-11-15 | 5.96 | $5.82 | 224801 |
| 2023-11-14 | 5.98 | $6.00 | 310200 |
| 2023-11-13 | 5.99 | $5.86 | 109646 |
| 2023-11-10 | 6.02 | $6.05 | 128444 |
| 2023-11-09 | 6.02 | $5.95 | 180584 |
| 2023-11-08 | 6.05 | $5.92 | 153092 |
| 2023-11-07 | 6.07 | $6.19 | 323443 |
| 2023-11-06 | 6.07 | $6.14 | 131875 |
| 2023-11-03 | 6.08 | $6.08 | 229522 |
| 2023-11-02 | 6.09 | $5.90 | 216546 |
| 2023-11-01 | 6.12 | $5.78 | 219730 |
| 2023-10-31 | 6.16 | $5.70 | 182865 |
| 2023-10-30 | 6.21 | $5.87 | 382746 |
| 2023-10-27 | 6.25 | $6.02 | 137773 |
| 2023-10-26 | 6.27 | $6.03 | 207413 |
| 2023-10-25 | 6.29 | $6.05 | 296977 |
| 2023-10-24 | 6.31 | $5.91 | 640948 |
| 2023-10-23 | 6.34 | $5.84 | 933085 |
| 2023-10-20 | 6.38 | $6.42 | 300124 |
| 2023-10-19 | 6.36 | $6.47 | 234583 |
| 2023-10-18 | 6.33 | $6.59 | 572138 |
| 2023-10-17 | 6.29 | $6.80 | 694012 |
| 2023-10-16 | 6.23 | $6.62 | 127464 |
| 2023-10-13 | 6.18 | $6.55 | 90250 |
| 2023-10-12 | 6.14 | $6.55 | 538464 |
| 2023-10-11 | 6.09 | $6.43 | 179066 |
| 2023-10-10 | 6.06 | $6.19 | 268205 |
| 2023-10-09 | 6.05 | $6.14 | 139235 |
| 2023-10-06 | 6.04 | $6.13 | 86132 |
| 2023-10-05 | 6.03 | $6.04 | 145226 |
| 2023-10-04 | 6.02 | $6.06 | 271678 |
| 2023-10-03 | 6.02 | $5.91 | 355330 |
| 2023-10-02 | 6.03 | $6.00 | 197441 |
| 2023-09-29 | 6.04 | $6.03 | 351183 |
| 2023-09-28 | 6.04 | $6.22 | 290881 |
| 2023-09-27 | 6.03 | $6.08 | 391527 |
| 2023-09-26 | 6.04 | $5.89 | 283586 |
| 2023-09-25 | 6.07 | $5.87 | 169831 |
| 2023-09-22 | 6.10 | $5.94 | 265893 |
| 2023-09-21 | 6.13 | $5.95 | 505531 |
| 2023-09-20 | 6.16 | $6.09 | 135494 |
| 2023-09-19 | 6.17 | $6.16 | 120023 |
| 2023-09-18 | 6.19 | $6.25 | 345577 |
| 2023-09-15 | 6.19 | $5.96 | 169309 |
| 2023-09-14 | 6.22 | $6.06 | 206589 |
| 2023-09-13 | 6.25 | $6.07 | 287398 |
| 2023-09-12 | 6.27 | $6.09 | 159833 |
| 2023-09-11 | 6.30 | $5.91 | 174322 |
| 2023-09-08 | 6.34 | $5.90 | 229179 |
| 2023-09-07 | 6.39 | $5.96 | 265539 |
| 2023-09-06 | 6.43 | $6.00 | 486985 |
| 2023-09-05 | 6.47 | $6.27 | 295486 |
| 2023-09-01 | 6.49 | $6.46 | 193951 |
| 2023-08-31 | 6.49 | $6.67 | 486762 |
| 2023-08-30 | 6.47 | $6.68 | 1.3M |
| 2023-08-29 | 6.45 | $6.66 | 333078 |
| 2023-08-28 | 6.43 | $6.58 | 186279 |
| 2023-08-25 | 6.41 | $6.50 | 124726 |
| 2023-08-24 | 6.41 | $6.47 | 113785 |
| 2023-08-23 | 6.41 | $6.52 | 353273 |
| 2023-08-22 | 6.40 | $6.47 | 188256 |
| 2023-08-21 | 6.40 | $6.35 | 134094 |
| 2023-08-18 | 6.42 | $6.45 | 209649 |
| 2023-08-17 | 6.43 | $6.26 | 276615 |
| 2023-08-16 | 6.46 | $6.21 | 428681 |
| 2023-08-15 | 6.49 | $6.12 | 344650 |
| 2023-08-14 | 6.54 | $6.26 | 588090 |
| 2023-08-11 | 6.57 | $6.57 | 228828 |
| 2023-08-10 | 6.58 | $6.36 | 297626 |
| 2023-08-09 | 6.61 | $6.49 | 259874 |
| 2023-08-08 | 6.63 | $6.65 | 338938 |
| 2023-08-07 | 6.63 | $6.47 | 209522 |
| 2023-08-04 | 6.66 | $6.52 | 97062 |
| 2023-08-03 | 6.68 | $6.48 | 279028 |
| 2023-08-02 | 6.70 | $6.33 | 218292 |
| 2023-08-01 | 6.74 | $6.56 | 144669 |
| 2023-07-31 | 6.76 | $6.66 | 152337 |
| 2023-07-28 | 6.78 | $6.65 | 129108 |
| 2023-07-27 | 6.79 | $6.63 | 295670 |
| 2023-07-26 | 6.81 | $6.89 | 166300 |
| 2023-07-25 | 6.81 | $6.85 | 169822 |
| 2023-07-24 | 6.81 | $6.99 | 462381 |
| 2023-07-21 | 6.79 | $6.77 | 279173 |
| 2023-07-20 | 6.80 | $6.63 | 188395 |
| 2023-07-19 | 6.82 | $6.67 | 278615 |
| 2023-07-18 | 6.84 | $6.76 | 403881 |
| 2023-07-17 | 6.85 | $6.74 | 410893 |
| 2023-07-14 | 6.86 | $6.75 | 336657 |
| 2023-07-13 | 6.87 | $7.06 | 1.2M |
| 2023-07-12 | 6.84 | $6.80 | 160865 |
| 2023-07-11 | 6.84 | $6.75 | 189350 |
| 2023-07-10 | 6.84 | $6.73 | 282421 |
| 2023-07-07 | 6.84 | $6.72 | 321729 |
| 2023-07-06 | 6.84 | $6.82 | 414615 |
| 2023-07-05 | 6.83 | $6.93 | 550615 |
| 2023-07-03 | 6.81 | $6.82 | 129812 |
| 2023-06-30 | 6.79 | $6.80 | 647814 |
| 2023-06-29 | 6.78 | $7.30 | 831227 |
| 2023-06-28 | 6.71 | $7.14 | 1.0M |
| 2023-06-27 | 6.65 | $7.10 | 500131 |
| 2023-06-26 | 6.60 | $6.80 | 479469 |
| 2023-06-23 | 6.56 | $6.65 | 252724 |
| 2023-06-22 | 6.54 | $6.73 | 390012 |
| 2023-06-21 | 6.51 | $7.07 | 887523 |
| 2023-06-20 | 6.45 | $6.84 | 542061 |
| 2023-06-16 | 6.40 | $6.53 | 562115 |
| 2023-06-15 | 6.38 | $6.42 | 925463 |
| 2023-06-14 | 6.37 | $6.30 | 149014 |
| 2023-06-13 | 6.37 | $6.34 | 144477 |
| 2023-06-12 | 6.37 | $6.45 | 170876 |
| 2023-06-09 | 6.35 | $6.54 | 158797 |
| 2023-06-08 | 6.33 | $6.56 | 168939 |
| 2023-06-07 | 6.30 | $6.59 | 268799 |
| 2023-06-06 | 6.27 | $6.58 | 443702 |
| 2023-06-05 | 6.24 | $6.37 | 399986 |
| 2023-06-02 | 6.23 | $6.31 | 74155 |
| 2023-06-01 | 6.23 | $6.35 | 230044 |
| 2023-05-31 | 6.21 | $6.13 | 119699 |
| 2023-05-30 | 6.22 | $6.11 | 199976 |
| 2023-05-26 | 6.23 | $6.11 | 64264 |
| 2023-05-25 | 6.25 | $6.13 | 51706 |
| 2023-05-24 | 6.25 | $6.30 | 111947 |
| 2023-05-23 | 6.25 | $6.31 | 234317 |
| 2023-05-22 | 6.24 | $6.25 | 79491 |
| 2023-05-19 | 6.24 | $6.13 | 73912 |
| 2023-05-18 | 6.25 | $6.13 | 115001 |
| 2023-05-17 | 6.26 | $6.26 | 389253 |
| 2023-05-16 | 6.27 | $6.27 | 135464 |
| 2023-05-15 | 6.27 | $6.28 | 154160 |
| 2023-05-12 | 6.28 | $6.29 | 169067 |
| 2023-05-11 | 6.29 | $6.41 | 255970 |
| 2023-05-10 | 6.29 | $6.34 | 80837 |
| 2023-05-09 | 6.31 | $6.40 | 51313 |
| 2023-05-08 | 6.31 | $6.36 | 63729 |
| 2023-05-05 | 6.33 | $6.35 | 97698 |
| 2023-05-04 | 6.35 | $6.01 | 110448 |
| 2023-05-03 | 6.40 | $6.06 | 221759 |
| 2023-05-02 | 6.45 | $6.00 | 149367 |
| 2023-05-01 | 6.51 | $6.10 | 74593 |
| 2023-04-28 | 6.57 | $6.12 | 310686 |
| 2023-04-27 | 6.63 | $6.25 | 109939 |
| 2023-04-26 | 6.69 | $6.21 | 396487 |
| 2023-04-25 | 6.75 | $6.28 | 287134 |
| 2023-04-24 | 6.81 | $6.42 | 115036 |
| 2023-04-21 | 6.86 | $6.55 | 101850 |
| 2023-04-20 | 6.89 | $6.67 | 110536 |
| 2023-04-19 | 6.92 | $6.52 | 204818 |
| 2023-04-18 | 6.96 | $6.90 | 135500 |
| 2023-04-17 | 6.97 | $6.95 | 145686 |
| 2023-04-14 | 6.96 | $7.09 | 211855 |
| 2023-04-13 | 6.94 | $7.10 | 100754 |
| 2023-04-12 | 6.92 | $7.07 | 166278 |
| 2023-04-11 | 6.90 | $6.89 | 74020 |
| 2023-04-10 | 6.89 | $6.74 | 129775 |
| 2023-04-06 | 6.89 | $6.68 | 30601 |
| 2023-04-05 | 6.90 | $6.75 | 237531 |
| 2023-04-04 | 6.90 | $6.83 | 149606 |
| 2023-04-03 | 6.90 | $7.10 | 100346 |
| 2023-03-31 | 6.87 | $6.95 | 166460 |
| 2023-03-30 | 6.85 | $7.25 | 91033 |
| 2023-03-29 | 6.80 | $7.19 | 75294 |
| 2023-03-28 | 6.75 | $7.28 | 203945 |
| 2023-03-27 | 6.70 | $7.18 | 205535 |
| 2023-03-24 | 6.65 | $7.06 | 138404 |
| 2023-03-23 | 6.61 | $6.79 | 279897 |
| 2023-03-22 | 6.60 | $6.68 | 164793 |
| 2023-03-21 | 6.60 | $6.66 | 178981 |
| 2023-03-20 | 6.60 | $6.51 | 161634 |
| 2023-03-17 | 6.62 | $6.55 | 201921 |
| 2023-03-16 | 6.63 | $6.47 | 201506 |
| 2023-03-15 | 6.65 | $6.25 | 265985 |
| 2023-03-14 | 6.70 | $6.46 | 608648 |
| 2023-03-13 | 6.73 | $6.55 | 578790 |
| 2023-03-10 | 6.75 | $6.38 | 373416 |
| 2023-03-09 | 6.79 | $6.80 | 370726 |
| 2023-03-08 | 6.80 | $6.82 | 380230 |
| 2023-03-07 | 6.80 | $6.58 | 100225 |
| 2023-03-06 | 6.82 | $6.77 | 169972 |
| 2023-03-03 | 6.83 | $6.71 | 111602 |
| 2023-03-02 | 6.85 | $6.89 | 435892 |
| 2023-03-01 | 6.85 | $6.90 | 93727 |
| 2023-02-28 | 6.85 | $6.74 | 151406 |
| 2023-02-27 | 6.86 | $6.92 | 93760 |
| 2023-02-24 | 6.87 | $7.00 | 428157 |
| 2023-02-23 | 6.86 | $6.85 | 316260 |
| 2023-02-22 | 6.88 | $6.51 | 378006 |
| 2023-02-21 | 6.93 | $6.74 | 104199 |
| 2023-02-17 | 6.96 | $6.76 | 186192 |
| 2023-02-16 | 6.99 | $6.95 | 237294 |
| 2023-02-15 | 7.01 | $6.76 | 194138 |
| 2023-02-14 | 7.04 | $6.91 | 518256 |
| 2023-02-13 | 7.07 | $6.98 | 148312 |
| 2023-02-10 | 7.09 | $6.80 | 42314 |
| 2023-02-09 | 7.14 | $6.82 | 126085 |
| 2023-02-08 | 7.18 | $7.01 | 73688 |
| 2023-02-07 | 7.21 | $7.00 | 69480 |
| 2023-02-06 | 7.24 | $6.88 | 139137 |
| 2023-02-03 | 7.28 | $6.85 | 232070 |
| 2023-02-02 | 7.32 | $7.21 | 138735 |
| 2023-02-01 | 7.32 | $7.25 | 197765 |
| 2023-01-31 | 7.32 | $7.13 | 222237 |
| 2023-01-30 | 7.33 | $7.10 | 254468 |
| 2023-01-27 | 7.34 | $7.21 | 104519 |
| 2023-01-26 | 7.34 | $7.48 | 99276 |
| 2023-01-25 | 7.31 | $7.60 | 218346 |
| 2023-01-24 | 7.26 | $7.39 | 69815 |
| 2023-01-23 | 7.23 | $7.50 | 428008 |
| 2023-01-20 | 7.18 | $7.34 | 319581 |
| 2023-01-19 | 7.15 | $7.12 | 398503 |
| 2023-01-18 | 7.13 | $7.22 | 423898 |
| 2023-01-17 | 7.10 | $7.84 | 621305 |
| 2023-01-13 | 7.00 | $7.70 | 349790 |
| 2023-01-12 | 6.91 | $7.61 | 313760 |
| 2023-01-11 | 6.82 | $7.34 | 1.2M |
| 2023-01-10 | 6.76 | $6.99 | 467335 |
| 2023-01-09 | 6.72 | $7.05 | 673078 |
| 2023-01-06 | 6.67 | $7.00 | 244385 |
| 2023-01-05 | 6.62 | $6.73 | 223392 |
| 2023-01-04 | 6.60 | $6.69 | 70370 |
| 2023-01-03 | 6.58 | $6.60 | 119309 |
| 2022-12-30 | 6.56 | $6.85 | 114445 |
| 2022-12-29 | 6.52 | $6.78 | 227509 |
| 2022-12-28 | 6.49 | $6.90 | 130949 |
| 2022-12-27 | 6.45 | $6.90 | 135055 |
| 2022-12-23 | 6.40 | $6.55 | 89243 |
| 2022-12-22 | 6.38 | $6.54 | 131873 |
| 2022-12-21 | 6.37 | $6.48 | 121543 |
| 2022-12-20 | 6.36 | $6.44 | 108293 |
| 2022-12-19 | 6.35 | $6.44 | 116138 |
| 2022-12-16 | 6.34 | $6.51 | 73561 |
| 2022-12-15 | 6.32 | $6.36 | 101763 |
| 2022-12-14 | 6.32 | $6.36 | 97955 |
| 2022-12-13 | 6.31 | $6.24 | 82820 |
| 2022-12-12 | 6.32 | $6.31 | 200938 |
| 2022-12-09 | 6.32 | $6.05 | 63988 |
| 2022-12-08 | 6.34 | $6.07 | 45468 |
| 2022-12-07 | 6.36 | $6.29 | 200777 |
| 2022-12-06 | 6.37 | $6.32 | 107857 |
| 2022-12-05 | 6.37 | $6.24 | 125324 |
| 2022-12-02 | 6.39 | $6.41 | 232744 |
| 2022-12-01 | 6.39 | $6.65 | 97662 |
| 2022-11-30 | 6.36 | $6.69 | 58474 |
| 2022-11-29 | 6.33 | $6.53 | 87685 |
| 2022-11-28 | 6.32 | $6.36 | 196402 |
| 2022-11-25 | 6.33 | $6.40 | 230725 |
| 2022-11-23 | 6.33 | $6.36 | 182140 |
| 2022-11-22 | 6.34 | $6.41 | 84254 |
| 2022-11-21 | 6.34 | $6.20 | 28917 |
| 2022-11-18 | 6.37 | $6.29 | 89385 |
| 2022-11-17 | 6.38 | $6.00 | 53207 |
| 2022-11-16 | 6.43 | $6.12 | 59872 |
| 2022-11-15 | 6.47 | $6.08 | 77959 |
| 2022-11-14 | 6.51 | $6.26 | 100968 |
| 2022-11-11 | 6.53 | $6.36 | 107828 |
| 2022-11-10 | 6.55 | $6.08 | 122410 |
| 2022-11-09 | 6.59 | $6.22 | 153022 |
| 2022-11-08 | 6.62 | $6.69 | 71343 |
| 2022-11-07 | 6.61 | $6.79 | 56583 |
| 2022-11-04 | 6.58 | $6.92 | 92618 |
| 2022-11-03 | 6.54 | $6.68 | 129461 |
| 2022-11-02 | 6.53 | $6.48 | 204522 |
| 2022-11-01 | 6.53 | $6.74 | 270083 |
| 2022-10-31 | 6.51 | $6.74 | 429277 |
| 2022-10-28 | 6.49 | $6.58 | 40238 |
| 2022-10-27 | 6.48 | $6.55 | 66208 |
| 2022-10-26 | 6.47 | $6.54 | 126275 |
| 2022-10-25 | 6.47 | $6.55 | 120082 |
| 2022-10-24 | 6.45 | $6.54 | 56159 |
| 2022-10-21 | 6.44 | $6.47 | 59617 |
| 2022-10-20 | 6.43 | $6.28 | 106630 |
| 2022-10-19 | 6.44 | $6.33 | 130825 |
| 2022-10-18 | 6.45 | $6.54 | 118251 |
| 2022-10-17 | 6.43 | $6.26 | 200181 |
| 2022-10-14 | 6.45 | $6.24 | 189061 |
| 2022-10-13 | 6.46 | $6.55 | 218121 |
| 2022-10-12 | 6.45 | $6.54 | 99046 |
| 2022-10-11 | 6.44 | $6.48 | 131069 |
| 2022-10-10 | 6.44 | $6.62 | 63311 |
| 2022-10-07 | 6.43 | $6.58 | 42616 |
| 2022-10-06 | 6.42 | $6.74 | 128604 |
| 2022-10-05 | 6.39 | $6.64 | 52757 |
| 2022-10-04 | 6.38 | $6.63 | 184981 |
| 2022-10-03 | 6.36 | $6.56 | 115461 |
| 2022-09-30 | 6.35 | $6.23 | 45110 |
| 2022-09-29 | 6.38 | $6.20 | 79555 |
| 2022-09-28 | 6.40 | $6.17 | 210184 |
| 2022-09-27 | 6.43 | $5.89 | 97577 |
| 2022-09-26 | 6.50 | $5.91 | 190617 |
| 2022-09-23 | 6.56 | $6.09 | 242431 |
| 2022-09-22 | 6.61 | $6.39 | 77850 |
| 2022-09-21 | 6.63 | $6.50 | 162502 |
| 2022-09-20 | 6.65 | $6.68 | 91704 |
| 2022-09-19 | 6.64 | $6.71 | 261801 |
| 2022-09-16 | 6.63 | $6.41 | 71665 |
| 2022-09-15 | 6.66 | $6.58 | 83493 |
| 2022-09-14 | 6.66 | $6.80 | 205862 |
| 2022-09-13 | 6.65 | $6.65 | 125064 |
| 2022-09-12 | 6.64 | $6.97 | 216927 |
| 2022-09-09 | 6.61 | $6.81 | 242047 |
| 2022-09-08 | 6.58 | $6.78 | 161289 |
| 2022-09-07 | 6.56 | $6.68 | 224798 |
| 2022-09-06 | 6.54 | $6.49 | 68688 |
| 2022-09-02 | 6.54 | $6.42 | 88861 |
| 2022-09-01 | 6.54 | $6.36 | 127493 |
| 2022-08-31 | 6.55 | $6.32 | 174478 |
| 2022-08-30 | 6.56 | $6.50 | 126222 |
| 2022-08-29 | 6.55 | $6.76 | 122142 |
| 2022-08-26 | 6.50 | $6.73 | 96147 |
| 2022-08-25 | 6.46 | $6.81 | 91818 |
| 2022-08-24 | 6.41 | $6.70 | 102682 |
| 2022-08-23 | 6.36 | $6.59 | 307111 |
| 2022-08-22 | 6.31 | $6.55 | 148519 |
| 2022-08-19 | 6.25 | $6.66 | 266080 |
| 2022-08-18 | 6.18 | $6.78 | 336381 |
| 2022-08-17 | 6.08 | $6.63 | 286342 |
| 2022-08-16 | 6.00 | $6.27 | 198390 |
| 2022-08-15 | 5.93 | $6.48 | 121024 |
| 2022-08-12 | 5.84 | $6.40 | 107298 |
| 2022-08-11 | 5.75 | $6.14 | 247594 |
| 2022-08-10 | 5.68 | $6.17 | 148351 |
| 2022-08-09 | 5.60 | $6.05 | 76086 |
| 2022-08-08 | 5.53 | $6.23 | 99680 |
| 2022-08-05 | 5.42 | $6.03 | 141380 |
| 2022-08-04 | 5.34 | $5.81 | 149348 |
| 2022-08-03 | 5.27 | $5.90 | 108252 |
| 2022-08-02 | 5.19 | $5.85 | 84178 |
| 2022-08-01 | 5.10 | $5.91 | 149518 |
| 2022-07-29 | 5.01 | $5.90 | 255500 |
| 2022-07-28 | 4.92 | $5.54 | 425724 |
| 2022-07-27 | 4.86 | $5.14 | 123592 |
| 2022-07-26 | 4.84 | $4.88 | 229252 |
| 2022-07-25 | 4.84 | $4.91 | 270457 |
| 2022-07-22 | 4.85 | $4.79 | 389454 |
| 2022-07-21 | 4.86 | $4.75 | 78160 |
| 2022-07-20 | 4.88 | $4.78 | 227738 |
| 2022-07-19 | 4.90 | $4.77 | 105421 |
| 2022-07-18 | 4.92 | $4.78 | 131443 |
| 2022-07-15 | 4.95 | $4.83 | 293524 |
| 2022-07-14 | 4.97 | $4.76 | 183761 |
| 2022-07-13 | 5.00 | $4.73 | 120371 |
| 2022-07-12 | 5.03 | $4.71 | 96402 |
| 2022-07-11 | 5.08 | $4.74 | 214019 |
| 2022-07-08 | 5.12 | $4.70 | 161365 |
| 2022-07-07 | 5.18 | $5.12 | 236960 |
| 2022-07-06 | 5.20 | $5.27 | 150686 |
| 2022-07-05 | 5.20 | $5.04 | 481366 |
| 2022-07-01 | 5.24 | $5.19 | 78305 |
| 2022-06-30 | 5.27 | $5.08 | 67887 |
| 2022-06-29 | 5.31 | $5.14 | 192721 |
| 2022-06-28 | 5.34 | $5.24 | 104112 |
| 2022-06-27 | 5.38 | $5.17 | 157132 |
| 2022-06-24 | 5.42 | $5.11 | 114056 |
| 2022-06-23 | 5.47 | $5.09 | 200478 |
| 2022-06-22 | 5.52 | $5.14 | 147088 |
| 2022-06-21 | 5.58 | $5.16 | 84717 |
| 2022-06-17 | 5.63 | $5.11 | 109719 |
| 2022-06-16 | 5.69 | $5.13 | 148550 |
| 2022-06-15 | 5.75 | $5.35 | 133813 |
| 2022-06-14 | 5.80 | $5.29 | 173654 |
| 2022-06-13 | 5.85 | $5.34 | 171091 |
| 2022-06-10 | 5.89 | $5.64 | 188944 |
| 2022-06-09 | 5.91 | $5.79 | 86776 |
| 2022-06-08 | 5.90 | $6.12 | 101047 |
| 2022-06-07 | 5.87 | $6.17 | 47086 |
| 2022-06-06 | 5.82 | $6.05 | 72513 |
| 2022-06-03 | 5.78 | $6.10 | 59055 |
| 2022-06-02 | 5.74 | $6.04 | 108436 |
| 2022-06-01 | 5.70 | $5.79 | 43993 |
| 2022-05-31 | 5.69 | $5.88 | 97755 |
| 2022-05-27 | 5.66 | $5.91 | 162350 |
| 2022-05-26 | 5.63 | $5.83 | 111899 |
| 2022-05-25 | 5.61 | $5.77 | 83837 |
| 2022-05-24 | 5.60 | $5.75 | 70370 |
| 2022-05-23 | 5.58 | $5.78 | 103719 |
| 2022-05-20 | 5.57 | $5.67 | 98520 |
| 2022-05-19 | 5.56 | $5.61 | 127324 |
| 2022-05-18 | 5.56 | $5.70 | 110353 |
| 2022-05-17 | 5.56 | $5.76 | 170747 |
| 2022-05-16 | 5.55 | $5.64 | 116413 |
| 2022-05-13 | 5.56 | $5.37 | 112370 |
| 2022-05-12 | 5.60 | $5.26 | 91866 |
| 2022-05-11 | 5.66 | $5.32 | 152744 |
| 2022-05-10 | 5.72 | $5.19 | 244993 |
| 2022-05-09 | 5.79 | $5.31 | 204741 |
| 2022-05-06 | 5.85 | $5.55 | 83886 |
| 2022-05-05 | 5.89 | $5.65 | 119190 |
| 2022-05-04 | 5.93 | $5.84 | 261498 |
| 2022-05-03 | 5.94 | $5.91 | 89777 |
| 2022-05-02 | 5.95 | $5.63 | 79022 |
| 2022-04-29 | 5.99 | $5.62 | 156129 |
| 2022-04-28 | 6.03 | $5.89 | 116988 |
| 2022-04-27 | 6.05 | $5.67 | 103470 |
| 2022-04-26 | 6.08 | $5.57 | 130794 |
| 2022-04-25 | 6.13 | $5.82 | 278914 |
| 2022-04-22 | 6.15 | $5.76 | 163600 |
| 2022-04-21 | 6.18 | $6.18 | 115452 |
| 2022-04-20 | 6.16 | $6.45 | 196085 |
| 2022-04-19 | 6.12 | $6.57 | 76462 |
| 2022-04-18 | 6.06 | $6.42 | 112236 |
| 2022-04-14 | 6.01 | $6.50 | 271443 |
| 2022-04-13 | 5.95 | $6.25 | 201473 |
| 2022-04-12 | 5.91 | $5.97 | 84820 |
| 2022-04-11 | 5.90 | $6.03 | 139221 |
| 2022-04-08 | 5.88 | $6.11 | 139172 |
| 2022-04-07 | 5.85 | $6.05 | 190909 |
| 2022-04-06 | 5.82 | $5.95 | 295037 |
| 2022-04-05 | 5.81 | $6.00 | 313874 |
| 2022-04-04 | 5.78 | $6.05 | 312538 |
| 2022-04-01 | 5.75 | $5.85 | 444451 |
| 2022-03-31 | 5.73 | $5.72 | 110736 |
| 2022-03-30 | 5.72 | $5.75 | 92604 |
| 2022-03-29 | 5.71 | $5.84 | 145230 |
| 2022-03-28 | 5.69 | $5.75 | 135119 |
| 2022-03-25 | 5.68 | $5.70 | 112539 |
| 2022-03-24 | 5.67 | $5.76 | 186354 |
| 2022-03-23 | 5.66 | $5.64 | 253371 |
| 2022-03-22 | 5.66 | $5.75 | 102152 |
| 2022-03-21 | 5.66 | $5.81 | 88075 |
| 2022-03-18 | 5.65 | $5.86 | 200962 |
| 2022-03-17 | 5.64 | $5.80 | 166473 |
| 2022-03-16 | 5.64 | $5.78 | 273061 |
| 2022-03-15 | 5.65 | $5.58 | 92498 |
| 2022-03-14 | 5.68 | $5.54 | 221993 |
| 2022-03-11 | 5.71 | $5.73 | 211094 |
| 2022-03-10 | 5.73 | $5.78 | 248792 |
| 2022-03-09 | 5.75 | $5.61 | 413774 |
| 2022-03-08 | 5.78 | $5.27 | 411463 |
| 2022-03-07 | 5.85 | $5.25 | 429098 |
| 2022-03-04 | 5.93 | $5.35 | 480656 |
| 2022-03-03 | 6.00 | $5.46 | 534588 |
| 2022-03-02 | 6.06 | $5.63 | 605998 |
| 2022-03-01 | 6.12 | $5.43 | 206445 |
| 2022-02-28 | 6.19 | $5.67 | 286503 |
| 2022-02-25 | 6.24 | $5.90 | 316160 |
| 2022-02-24 | 6.27 | $6.01 | 341673 |
| 2022-02-23 | 6.28 | $6.31 | 348063 |
| 2022-02-22 | 6.27 | $6.38 | 771453 |
| 2022-02-18 | 6.24 | $6.35 | 126429 |
| 2022-02-17 | 6.22 | $6.46 | 356600 |
| 2022-02-16 | 6.18 | $6.48 | 503049 |
| 2022-02-15 | 6.14 | $6.50 | 1.2M |
| 2022-02-14 | 6.09 | $6.33 | 73775 |
| 2022-02-11 | 6.06 | $6.33 | 141271 |
| 2022-02-10 | 6.03 | $6.12 | 278262 |
| 2022-02-09 | 6.02 | $6.21 | 48163 |
| 2022-02-08 | 6.01 | $6.11 | 79392 |
| 2022-02-07 | 6.00 | $6.05 | 73016 |
| 2022-02-04 | 6.00 | $6.07 | 63928 |
| 2022-02-03 | 6.00 | $6.06 | 49275 |
| 2022-02-02 | 6.01 | $6.18 | 119492 |
| 2022-02-01 | 6.00 | $6.25 | 68408 |
| 2022-01-31 | 5.99 | $6.17 | 88072 |
| 2022-01-28 | 5.99 | $6.02 | 181119 |
| 2022-01-27 | 6.00 | $5.57 | 105688 |
| 2022-01-26 | 6.07 | $5.62 | 169219 |
| 2022-01-25 | 6.13 | $5.70 | 149966 |
| 2022-01-24 | 6.19 | $5.75 | 138693 |
| 2022-01-21 | 6.25 | $5.74 | 256744 |
| 2022-01-20 | 6.31 | $5.90 | 332244 |
| 2022-01-19 | 6.36 | $6.04 | 253075 |
| 2022-01-18 | 6.39 | $6.14 | 103179 |
| 2022-01-14 | 6.42 | $6.28 | 78838 |
| 2022-01-13 | 6.43 | $6.33 | 103346 |
| 2022-01-12 | 6.43 | $6.39 | 65084 |
| 2022-01-11 | 6.43 | $6.30 | 176517 |
| 2022-01-10 | 6.43 | $6.30 | 137202 |
| 2022-01-07 | 6.43 | $6.46 | 65544 |
| 2022-01-06 | 6.42 | $6.39 | 59158 |
| 2022-01-05 | 6.41 | $6.44 | 69336 |
| 2022-01-04 | 6.39 | $6.47 | 162859 |
| 2022-01-03 | 6.38 | $6.64 | 139531 |
| 2021-12-31 | 6.34 | $6.67 | 86044 |
| 2021-12-30 | 6.30 | $6.63 | 156702 |
| 2021-12-29 | 6.26 | $6.56 | 108466 |
| 2021-12-28 | 6.22 | $6.61 | 130580 |
| 2021-12-27 | 6.17 | $6.59 | 385748 |
| 2021-12-23 | 6.13 | $6.43 | 127205 |
| 2021-12-22 | 6.10 | $6.23 | 67076 |
| 2021-12-21 | 6.08 | $6.14 | 77153 |
| 2021-12-20 | 6.08 | $5.97 | 144218 |
| 2021-12-17 | 6.09 | $6.04 | 98872 |
| 2021-12-16 | 6.10 | $6.03 | 68308 |
| 2021-12-15 | 6.11 | $5.97 | 113277 |
| 2021-12-14 | 6.13 | $5.99 | 82233 |
| 2021-12-13 | 6.16 | $6.08 | 164273 |
| 2021-12-10 | 6.18 | $6.13 | 80338 |
| 2021-12-09 | 6.20 | $6.16 | 416130 |
| 2021-12-08 | 6.22 | $6.13 | 176422 |
| 2021-12-07 | 6.25 | $6.34 | 266770 |
| 2021-12-06 | 6.26 | $6.23 | 206235 |
| 2021-12-03 | 6.29 | $6.10 | 294730 |
| 2021-12-02 | 6.33 | $6.21 | 238542 |
| 2021-12-01 | 6.37 | $6.11 | 485081 |
| 2021-11-30 | 6.42 | $6.08 | 2.0M |
| 2021-11-29 | 6.48 | $5.86 | 252728 |
| 2021-11-26 | 6.56 | $5.99 | 380686 |
| 2021-11-24 | 6.63 | $6.02 | 254671 |
| 2021-11-23 | 6.71 | $6.12 | 455424 |
| 2021-11-22 | 6.78 | $6.01 | 577259 |
| 2021-11-19 | 6.86 | $6.40 | 497886 |
| 2021-11-18 | 6.91 | $6.82 | 495481 |
| 2021-11-17 | 6.92 | $6.66 | 484888 |
| 2021-11-16 | 6.95 | $6.61 | 373473 |
| 2021-11-15 | 6.99 | $6.78 | 682023 |
| 2021-11-12 | 7.01 | $6.79 | 1.2M |
| 2021-11-11 | 7.03 | $7.28 | 554145 |
| 2021-11-10 | 7.00 | $7.25 | 859291 |
| 2021-11-09 | 6.98 | $7.20 | 856451 |
| 2021-11-08 | 6.96 | $7.10 | 1.1M |
| 2021-11-05 | 6.95 | $7.08 | 1.6M |
| 2021-11-04 | 6.93 | $6.85 | 157659 |
| 2021-11-03 | 6.94 | $7.04 | 148411 |
| 2021-11-02 | 6.93 | $6.89 | 151972 |
| 2021-11-01 | 6.94 | $6.80 | 1.9M |
| 2021-10-29 | 6.95 | $6.78 | 294761 |
| 2021-10-28 | 6.97 | $6.82 | 108165 |
| 2021-10-27 | 6.98 | $6.77 | 218622 |
| 2021-10-26 | 7.00 | $7.01 | 119252 |
| 2021-10-25 | 7.00 | $7.05 | 248671 |
| 2021-10-22 | 6.99 | $6.88 | 648163 |
| 2021-10-21 | 7.00 | $6.92 | 247968 |
| 2021-10-20 | 7.01 | $7.20 | 346918 |
| 2021-10-19 | 6.99 | $7.14 | 172726 |
| 2021-10-18 | 6.98 | $7.16 | 195665 |
| 2021-10-15 | 6.96 | $7.20 | 155664 |
| 2021-10-14 | 6.94 | $7.09 | 231461 |
| 2021-10-13 | 6.93 | $6.95 | 138571 |
| 2021-10-12 | 6.94 | $6.84 | 69407 |
| 2021-10-11 | 6.95 | $6.82 | 96620 |
| 2021-10-08 | 6.98 | $6.80 | 99960 |
| 2021-10-07 | 7.00 | $6.81 | 79406 |
| 2021-10-06 | 7.03 | $6.82 | 132533 |
| 2021-10-05 | 7.06 | $6.86 | 155132 |
| 2021-10-04 | 7.08 | $6.96 | 87105 |
| 2021-10-01 | 7.11 | $7.07 | 139841 |
| 2021-09-30 | 7.12 | $7.13 | 206069 |
| 2021-09-29 | 7.13 | $7.02 | 154428 |
| 2021-09-28 | 7.16 | $6.97 | 386030 |
| 2021-09-27 | 7.19 | $7.05 | 106848 |
| 2021-09-24 | 7.22 | $6.90 | 205546 |
| 2021-09-23 | 7.27 | $7.05 | 108710 |
| 2021-09-22 | 7.31 | $7.09 | 87326 |
| 2021-09-21 | 7.34 | $7.20 | 673425 |
| 2021-09-20 | 7.37 | $7.09 | 265034 |
| 2021-09-17 | 7.41 | $7.27 | 169198 |
| 2021-09-16 | 7.43 | $7.24 | 182034 |
| 2021-09-15 | 7.45 | $7.18 | 142994 |
| 2021-09-14 | 7.49 | $7.20 | 190092 |
| 2021-09-13 | 7.52 | $7.27 | 458477 |
| 2021-09-10 | 7.55 | $7.17 | 256439 |
| 2021-09-09 | 7.59 | $7.16 | 136556 |
| 2021-09-08 | 7.64 | $7.44 | 282915 |
| 2021-09-07 | 7.67 | $7.70 | 213926 |
| 2021-09-03 | 7.67 | $7.57 | 103323 |
| 2021-09-02 | 7.68 | $7.66 | 135540 |
| 2021-09-01 | 7.69 | $7.71 | 162890 |
| 2021-08-31 | 7.69 | $7.84 | 326827 |
| 2021-08-30 | 7.68 | $7.92 | 614618 |
| 2021-08-27 | 7.66 | $7.70 | 207250 |
| 2021-08-26 | 7.66 | $7.50 | 234525 |
| 2021-08-25 | 7.69 | $7.70 | 303519 |
| 2021-08-24 | 7.69 | $7.80 | 455993 |
| 2021-08-23 | 7.69 | $7.46 | 116994 |
| 2021-08-20 | 7.72 | $7.31 | 118101 |
| 2021-08-19 | 7.77 | $7.25 | 260358 |
| 2021-08-18 | 7.83 | $7.49 | 284467 |
| 2021-08-17 | 7.86 | $7.70 | 222211 |
| 2021-08-16 | 7.87 | $7.77 | 193473 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.53
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
8.19
Maximum
13.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.53 | $9.69 | 454912 |
| 2026-08-11 | 10.75 | $9.92 | 672000 |
| 2026-08-10 | 10.96 | $10.33 | 299100 |
| 2026-08-07 | 11.12 | $10.44 | 912700 |
| 2026-08-06 | 11.29 | $10.79 | 411800 |
| 2026-08-05 | 11.40 | $11.17 | 210600 |
| 2026-08-04 | 11.46 | $11.03 | 556200 |
| 2026-08-03 | 11.55 | $11.41 | 205614 |
| 2026-07-31 | 11.58 | $11.48 | 275000 |
| 2026-07-30 | 11.60 | $11.85 | 412358 |
| 2026-07-29 | 11.55 | $11.50 | 261415 |
| 2026-07-28 | 11.56 | $11.44 | 397006 |
| 2026-07-27 | 11.58 | $11.62 | 164000 |
| 2026-07-24 | 11.57 | $11.40 | 245100 |
| 2026-07-23 | 11.60 | $11.92 | 421752 |
| 2026-07-22 | 11.53 | $12.19 | 802319 |
| 2026-07-21 | 11.39 | $11.52 | 138723 |
| 2026-07-20 | 11.37 | $11.39 | 277153 |
| 2026-07-17 | 11.37 | $11.25 | 164848 |
| 2026-07-16 | 11.41 | $11.34 | 268215 |
| 2026-07-15 | 11.43 | $11.62 | 211300 |
| 2026-07-14 | 11.40 | $11.37 | 468331 |
| 2026-07-13 | 11.41 | $11.15 | 333302 |
| 2026-07-10 | 11.47 | $11.52 | 318383 |
| 2026-07-09 | 11.47 | $10.95 | 399108 |
| 2026-07-08 | 11.58 | $11.10 | 514600 |
| 2026-07-07 | 11.69 | $11.32 | 628000 |
| 2026-07-06 | 11.76 | $11.80 | 476800 |
| 2026-07-02 | 11.74 | $11.76 | 386000 |
| 2026-07-01 | 11.73 | $11.32 | 335942 |
| 2026-06-30 | 11.81 | $11.45 | 194334 |
| 2026-06-29 | 11.87 | $11.55 | 296114 |
| 2026-06-26 | 11.92 | $11.56 | 153600 |
| 2026-06-25 | 11.97 | $11.64 | 295435 |
| 2026-06-24 | 12.02 | $11.44 | 1.5M |
| 2026-06-23 | 12.11 | $12.20 | 437848 |
| 2026-06-22 | 12.06 | $11.91 | 229517 |
| 2026-06-18 | 12.05 | $12.09 | 405413 |
| 2026-06-17 | 12.01 | $11.85 | 391000 |
| 2026-06-16 | 12.01 | $12.06 | 228000 |
| 2026-06-15 | 11.96 | $12.26 | 309000 |
| 2026-06-12 | 11.86 | $12.55 | 475300 |
| 2026-06-11 | 11.68 | $12.59 | 646600 |
| 2026-06-10 | 11.47 | $11.36 | 259200 |
| 2026-06-09 | 11.48 | $11.73 | 516100 |
| 2026-06-08 | 11.41 | $10.99 | 273631 |
| 2026-06-05 | 11.48 | $11.14 | 231401 |
| 2026-06-04 | 11.53 | $11.38 | 536513 |
| 2026-06-03 | 11.54 | $11.30 | 394112 |
| 2026-06-02 | 11.57 | $11.53 | 359121 |
| 2026-06-01 | 11.55 | $12.26 | 1.5M |
| 2026-05-29 | 11.38 | $12.00 | 543200 |
| 2026-05-28 | 11.23 | $11.73 | 408600 |
| 2026-05-27 | 11.11 | $11.86 | 660632 |
| 2026-05-26 | 10.95 | $11.53 | 327100 |
| 2026-05-22 | 10.83 | $10.95 | 473482 |
| 2026-05-21 | 10.81 | $11.29 | 740903 |
| 2026-05-20 | 10.72 | $10.80 | 296834 |
| 2026-05-19 | 10.72 | $10.42 | 437700 |
| 2026-05-18 | 10.80 | $10.88 | 637733 |
| 2026-05-15 | 10.79 | $10.39 | 442300 |
| 2026-05-14 | 10.89 | $10.79 | 236600 |
| 2026-05-13 | 10.92 | $10.48 | 729949 |
| 2026-05-12 | 11.02 | $10.61 | 245437 |
| 2026-05-11 | 11.11 | $10.95 | 377900 |
| 2026-05-08 | 11.14 | $11.02 | 305253 |
| 2026-05-07 | 11.16 | $11.10 | 299900 |
| 2026-05-06 | 11.17 | $11.70 | 583500 |
| 2026-05-05 | 11.05 | $11.29 | 563525 |
| 2026-05-04 | 11.01 | $10.47 | 278500 |
| 2026-05-01 | 11.12 | $10.61 | 226703 |
| 2026-04-30 | 11.23 | $11.04 | 364600 |
| 2026-04-29 | 11.26 | $10.86 | 211400 |
| 2026-04-28 | 11.33 | $11.11 | 338934 |
| 2026-04-27 | 11.36 | $10.80 | 385148 |
| 2026-04-24 | 11.47 | $11.12 | 553300 |
| 2026-04-23 | 11.52 | $11.14 | 378727 |
| 2026-04-22 | 11.57 | $11.47 | 268946 |
| 2026-04-21 | 11.56 | $11.48 | 134545 |
| 2026-04-20 | 11.54 | $11.65 | 332602 |
| 2026-04-17 | 11.48 | $11.43 | 386000 |
| 2026-04-16 | 11.46 | $11.52 | 93446 |
| 2026-04-15 | 11.42 | $11.40 | 162100 |
| 2026-04-14 | 11.39 | $11.59 | 338874 |
| 2026-04-13 | 11.32 | $11.58 | 282528 |
| 2026-04-10 | 11.23 | $11.56 | 261518 |
| 2026-04-09 | 11.13 | $11.58 | 633625 |
| 2026-04-08 | 11.02 | $11.56 | 428900 |
| 2026-04-07 | 10.88 | $11.45 | 459600 |
| 2026-04-06 | 10.75 | $11.46 | 311760 |
| 2026-04-02 | 10.59 | $11.07 | 198000 |
| 2026-04-01 | 10.50 | $11.09 | 455316 |
| 2026-03-31 | 10.38 | $11.09 | 507415 |
| 2026-03-30 | 10.24 | $10.46 | 326600 |
| 2026-03-27 | 10.22 | $10.01 | 375112 |
| 2026-03-26 | 10.28 | $10.37 | 382400 |
| 2026-03-25 | 10.29 | $10.83 | 731319 |
| 2026-03-24 | 10.20 | $10.97 | 404200 |
| 2026-03-23 | 10.06 | $10.78 | 356600 |
| 2026-03-20 | 9.95 | $10.06 | 644800 |
| 2026-03-19 | 9.97 | $10.14 | 345300 |
| 2026-03-18 | 9.98 | $10.24 | 427600 |
| 2026-03-17 | 9.97 | $10.07 | 560000 |
| 2026-03-16 | 10.00 | $9.99 | 572200 |
| 2026-03-13 | 10.06 | $10.00 | 756322 |
| 2026-03-12 | 10.12 | $10.33 | 177685 |
| 2026-03-11 | 10.13 | $10.63 | 230253 |
| 2026-03-10 | 10.08 | $10.53 | 496919 |
| 2026-03-09 | 10.05 | $10.02 | 371900 |
| 2026-03-06 | 10.11 | $9.85 | 598401 |
| 2026-03-05 | 10.23 | $9.92 | 589964 |
| 2026-03-04 | 10.36 | $10.09 | 511987 |
| 2026-03-03 | 10.48 | $9.90 | 572748 |
| 2026-03-02 | 10.65 | $10.21 | 265741 |
| 2026-02-27 | 10.79 | $10.40 | 539600 |
| 2026-02-26 | 10.92 | $10.51 | 466427 |
| 2026-02-25 | 11.04 | $10.87 | 308211 |
| 2026-02-24 | 11.11 | $10.94 | 230600 |
| 2026-02-23 | 11.18 | $10.81 | 327531 |
| 2026-02-20 | 11.29 | $11.41 | 214515 |
| 2026-02-19 | 11.29 | $11.45 | 138400 |
| 2026-02-18 | 11.29 | $11.14 | 223744 |
| 2026-02-17 | 11.35 | $11.32 | 141734 |
| 2026-02-13 | 11.38 | $11.47 | 211235 |
| 2026-02-12 | 11.39 | $11.38 | 304132 |
| 2026-02-11 | 11.42 | $11.75 | 209700 |
| 2026-02-10 | 11.38 | $11.77 | 288415 |
| 2026-02-09 | 11.33 | $11.61 | 374400 |
| 2026-02-06 | 11.31 | $11.28 | 278192 |
| 2026-02-05 | 11.35 | $10.78 | 503694 |
| 2026-02-04 | 11.51 | $10.89 | 342219 |
| 2026-02-03 | 11.68 | $11.15 | 534700 |
| 2026-02-02 | 11.82 | $11.30 | 412900 |
| 2026-01-30 | 11.94 | $11.53 | 310000 |
| 2026-01-29 | 12.05 | $11.94 | 303726 |
| 2026-01-28 | 12.08 | $12.05 | 361400 |
| 2026-01-27 | 12.09 | $12.36 | 407525 |
| 2026-01-26 | 12.04 | $11.88 | 318400 |
| 2026-01-23 | 12.09 | $11.91 | 478612 |
| 2026-01-22 | 12.14 | $12.04 | 481140 |
| 2026-01-21 | 12.16 | $12.17 | 327814 |
| 2026-01-20 | 12.17 | $11.55 | 264140 |
| 2026-01-16 | 12.30 | $11.71 | 146100 |
| 2026-01-15 | 12.43 | $11.72 | 304900 |
| 2026-01-14 | 12.57 | $11.82 | 356400 |
| 2026-01-13 | 12.71 | $12.39 | 215300 |
| 2026-01-12 | 12.76 | $12.45 | 120820 |
| 2026-01-09 | 12.80 | $12.46 | 157527 |
| 2026-01-08 | 12.84 | $12.36 | 260760 |
| 2026-01-07 | 12.90 | $12.00 | 569623 |
| 2026-01-06 | 13.05 | $12.44 | 422500 |
| 2026-01-05 | 13.13 | $13.12 | 531000 |
| 2026-01-02 | 13.08 | $12.88 | 266732 |
| 2025-12-31 | 13.07 | $12.95 | 199006 |
| 2025-12-30 | 13.03 | $12.71 | 172400 |
| 2025-12-29 | 13.04 | $12.77 | 276100 |
| 2025-12-26 | 13.03 | $12.94 | 195800 |
| 2025-12-24 | 12.99 | $12.89 | 44123 |
| 2025-12-23 | 12.94 | $12.78 | 278700 |
| 2025-12-22 | 12.91 | $12.80 | 263900 |
| 2025-12-19 | 12.86 | $12.62 | 217744 |
| 2025-12-18 | 12.84 | $12.83 | 385800 |
| 2025-12-17 | 12.77 | $12.23 | 216641 |
| 2025-12-16 | 12.80 | $12.30 | 311041 |
| 2025-12-15 | 12.83 | $12.66 | 380800 |
| 2025-12-12 | 12.78 | $12.77 | 258724 |
| 2025-12-11 | 12.69 | $12.76 | 367710 |
| 2025-12-10 | 12.59 | $12.61 | 671200 |
| 2025-12-09 | 12.50 | $12.13 | 307649 |
| 2025-12-08 | 12.50 | $12.05 | 315434 |
| 2025-12-05 | 12.50 | $12.22 | 536910 |
| 2025-12-04 | 12.46 | $12.32 | 418001 |
| 2025-12-03 | 12.39 | $12.70 | 795500 |
| 2025-12-02 | 12.23 | $12.29 | 400000 |
| 2025-12-01 | 12.12 | $12.19 | 567302 |
| 2025-11-28 | 12.01 | $12.48 | 737200 |
| 2025-11-26 | 11.81 | $11.68 | 423200 |
| 2025-11-25 | 11.75 | $11.32 | 506900 |
| 2025-11-24 | 11.75 | $11.16 | 581100 |
| 2025-11-21 | 11.77 | $11.15 | 583506 |
| 2025-11-20 | 11.80 | $11.29 | 519623 |
| 2025-11-19 | 11.80 | $11.55 | 556714 |
| 2025-11-18 | 11.74 | $11.61 | 775026 |
| 2025-11-17 | 11.65 | $11.71 | 731300 |
| 2025-11-14 | 11.51 | $11.82 | 933423 |
| 2025-11-13 | 11.33 | $11.46 | 967045 |
| 2025-11-12 | 11.19 | $11.62 | 1.3M |
| 2025-11-11 | 10.98 | $11.32 | 998739 |
| 2025-11-10 | 10.80 | $11.24 | 726608 |
| 2025-11-07 | 10.60 | $10.80 | 1.1M |
| 2025-11-06 | 10.46 | $10.73 | 988817 |
| 2025-11-05 | 10.30 | $11.16 | 1.2M |
| 2025-11-04 | 10.03 | $10.52 | 902600 |
| 2025-11-03 | 9.84 | $10.69 | 1.2M |
| 2025-10-31 | 9.58 | $10.97 | 1.9M |
| 2025-10-30 | 9.22 | $10.26 | 907400 |
| 2025-10-29 | 8.94 | $10.61 | 945194 |
| 2025-10-28 | 8.55 | $10.42 | 1.3M |
| 2025-10-27 | 8.13 | $10.36 | 4.7M |
| 2025-10-24 | 7.65 | $7.85 | 457600 |
| 2025-10-23 | 7.63 | $8.06 | 719300 |
| 2025-10-22 | 7.56 | $7.70 | 446624 |
| 2025-10-21 | 7.56 | $7.61 | 376200 |
| 2025-10-20 | 7.57 | $7.62 | 334400 |
| 2025-10-17 | 7.59 | $7.85 | 326802 |
| 2025-10-16 | 7.57 | $7.85 | 330827 |
| 2025-10-15 | 7.54 | $7.91 | 621400 |
| 2025-10-14 | 7.50 | $7.81 | 647300 |
| 2025-10-13 | 7.47 | $8.29 | 1.8M |
| 2025-10-10 | 7.34 | $7.70 | 614800 |
| 2025-10-09 | 7.32 | $8.25 | 1.1M |
| 2025-10-08 | 7.18 | $7.79 | 347300 |
| 2025-10-07 | 7.12 | $7.43 | 377175 |
| 2025-10-06 | 7.13 | $7.59 | 607274 |
| 2025-10-03 | 7.11 | $7.48 | 550205 |
| 2025-10-02 | 7.11 | $7.41 | 525600 |
| 2025-10-01 | 7.14 | $7.13 | 347807 |
| 2025-09-30 | 7.23 | $7.37 | 606600 |
| 2025-09-29 | 7.28 | $7.53 | 515954 |
| 2025-09-26 | 7.32 | $7.62 | 652200 |
| 2025-09-25 | 7.35 | $7.73 | 867529 |
| 2025-09-24 | 7.37 | $7.96 | 1.4M |
| 2025-09-23 | 7.35 | $7.89 | 1.3M |
| 2025-09-22 | 7.34 | $8.13 | 897300 |
| 2025-09-19 | 7.29 | $7.21 | 1.5M |
| 2025-09-18 | 7.43 | $7.13 | 1.5M |
| 2025-09-17 | 7.61 | $7.46 | 823310 |
| 2025-09-16 | 7.76 | $7.66 | 702556 |
| 2025-09-15 | 7.90 | $7.54 | 843503 |
| 2025-09-12 | 8.09 | $7.61 | 604405 |
| 2025-09-11 | 8.30 | $7.90 | 550336 |
| 2025-09-10 | 8.49 | $8.05 | 830000 |
| 2025-09-09 | 8.68 | $7.97 | 1.4M |
| 2025-09-08 | 8.93 | $7.99 | 1.8M |
| 2025-09-05 | 9.22 | $9.00 | 702817 |
| 2025-09-04 | 9.34 | $9.15 | 789000 |
| 2025-09-03 | 9.46 | $9.06 | 672800 |
| 2025-09-02 | 9.62 | $9.27 | 1.0M |
| 2025-08-29 | 9.76 | $9.31 | 241429 |
| 2025-08-28 | 9.92 | $9.41 | 688800 |
| 2025-08-27 | 10.08 | $9.39 | 1.4M |
| 2025-08-26 | 10.28 | $9.96 | 1.0M |
| 2025-08-25 | 10.40 | $9.87 | 1.0M |
| 2025-08-22 | 10.55 | $10.19 | 249011 |
| 2025-08-21 | 10.67 | $10.30 | 222700 |
| 2025-08-20 | 10.78 | $10.18 | 412000 |
| 2025-08-19 | 10.93 | $10.11 | 410900 |
| 2025-08-18 | 11.13 | $10.51 | 274513 |
| 2025-08-15 | 11.27 | $10.50 | 247100 |
| 2025-08-14 | 11.44 | $10.77 | 741900 |
| 2025-08-13 | 11.58 | $10.90 | 461700 |
| 2025-08-12 | 11.72 | $11.40 | 264322 |
| 2025-08-11 | 11.77 | $11.33 | 373000 |
| 2025-08-08 | 11.84 | $11.36 | 1.3M |
| 2025-08-07 | 11.92 | $12.33 | 481600 |
| 2025-08-06 | 11.80 | $12.48 | 1.7M |
| 2025-08-05 | 11.63 | $12.08 | 343309 |
| 2025-08-04 | 11.52 | $11.82 | 279433 |
| 2025-08-01 | 11.44 | $11.63 | 244413 |
| 2025-07-31 | 11.39 | $11.64 | 168300 |
| 2025-07-30 | 11.33 | $11.95 | 425031 |
| 2025-07-29 | 11.19 | $12.18 | 911827 |
| 2025-07-28 | 10.99 | $11.90 | 491144 |
| 2025-07-25 | 10.81 | $11.62 | 344800 |
| 2025-07-24 | 10.66 | $11.45 | 430099 |
| 2025-07-23 | 10.52 | $11.08 | 253800 |
| 2025-07-22 | 10.45 | $10.45 | 155613 |
| 2025-07-21 | 10.49 | $10.59 | 345837 |
| 2025-07-18 | 10.52 | $10.53 | 170114 |
| 2025-07-17 | 10.56 | $10.53 | 321000 |
| 2025-07-16 | 10.62 | $10.44 | 197400 |
| 2025-07-15 | 10.70 | $10.69 | 234137 |
| 2025-07-14 | 10.75 | $10.47 | 177602 |
| 2025-07-11 | 10.86 | $10.54 | 381400 |
| 2025-07-10 | 10.97 | $10.68 | 243100 |
| 2025-07-09 | 11.06 | $10.91 | 168801 |
| 2025-07-08 | 11.13 | $11.46 | 457200 |
| 2025-07-07 | 11.10 | $10.76 | 383500 |
| 2025-07-03 | 11.21 | $11.31 | 160800 |
| 2025-07-02 | 11.22 | $11.19 | 178147 |
| 2025-07-01 | 11.26 | $11.23 | 556600 |
| 2025-06-30 | 11.30 | $10.97 | 202300 |
| 2025-06-27 | 11.40 | $11.34 | 183249 |
| 2025-06-26 | 11.45 | $11.24 | 383011 |
| 2025-06-25 | 11.52 | $11.15 | 365000 |
| 2025-06-24 | 11.63 | $11.69 | 287700 |
| 2025-06-23 | 11.64 | $11.09 | 310624 |
| 2025-06-20 | 11.78 | $11.15 | 289940 |
| 2025-06-18 | 11.93 | $11.52 | 346200 |
| 2025-06-17 | 12.03 | $11.29 | 373641 |
| 2025-06-16 | 12.19 | $11.35 | 238501 |
| 2025-06-13 | 12.37 | $11.58 | 461676 |
| 2025-06-12 | 12.52 | $12.34 | 181114 |
| 2025-06-11 | 12.54 | $12.07 | 236048 |
| 2025-06-10 | 12.62 | $12.32 | 288415 |
| 2025-06-09 | 12.65 | $11.80 | 321600 |
| 2025-06-06 | 12.80 | $12.08 | 334200 |
| 2025-06-05 | 12.92 | $12.18 | 352434 |
| 2025-06-04 | 13.02 | $12.46 | 285800 |
| 2025-06-03 | 13.09 | $12.53 | 251900 |
| 2025-06-02 | 13.14 | $12.35 | 260352 |
| 2025-05-30 | 13.24 | $12.67 | 609914 |
| 2025-05-29 | 13.28 | $13.04 | 285500 |
| 2025-05-28 | 13.25 | $13.12 | 505400 |
| 2025-05-27 | 13.19 | $13.77 | 588440 |
| 2025-05-23 | 12.98 | $13.78 | 701378 |
| 2025-05-22 | 12.73 | $13.34 | 366302 |
| 2025-05-21 | 12.54 | $13.01 | 609600 |
| 2025-05-20 | 12.37 | $13.13 | 776700 |
| 2025-05-19 | 12.15 | $12.68 | 388902 |
| 2025-05-16 | 11.99 | $12.24 | 168510 |
| 2025-05-15 | 11.89 | $12.30 | 175300 |
| 2025-05-14 | 11.76 | $12.19 | 348100 |
| 2025-05-13 | 11.63 | $12.27 | 309814 |
| 2025-05-12 | 11.46 | $11.95 | 530400 |
| 2025-05-09 | 11.33 | $11.51 | 278400 |
| 2025-05-08 | 11.27 | $11.26 | 261056 |
| 2025-05-07 | 11.25 | $11.11 | 272300 |
| 2025-05-06 | 11.27 | $11.47 | 243900 |
| 2025-05-05 | 11.20 | $11.02 | 278900 |
| 2025-05-02 | 11.22 | $11.12 | 103200 |
| 2025-05-01 | 11.22 | $11.05 | 123700 |
| 2025-04-30 | 11.24 | $11.20 | 212246 |
| 2025-04-29 | 11.22 | $11.56 | 224607 |
| 2025-04-28 | 11.13 | $11.59 | 229700 |
| 2025-04-25 | 11.01 | $11.66 | 203002 |
| 2025-04-24 | 10.85 | $11.87 | 507500 |
| 2025-04-23 | 10.63 | $11.63 | 669572 |
| 2025-04-22 | 10.43 | $10.77 | 402040 |
| 2025-04-21 | 10.37 | $10.35 | 246407 |
| 2025-04-17 | 10.39 | $10.89 | 172034 |
| 2025-04-16 | 10.30 | $10.92 | 321700 |
| 2025-04-15 | 10.20 | $10.91 | 318200 |
| 2025-04-14 | 10.08 | $11.33 | 1.1M |
| 2025-04-11 | 9.85 | $10.01 | 326600 |
| 2025-04-10 | 9.87 | $9.10 | 333200 |
| 2025-04-09 | 10.09 | $9.71 | 394734 |
| 2025-04-08 | 10.22 | $9.07 | 482549 |
| 2025-04-07 | 10.50 | $9.52 | 486900 |
| 2025-04-04 | 10.73 | $9.85 | 702200 |
| 2025-04-03 | 10.93 | $10.62 | 287549 |
| 2025-04-02 | 11.01 | $11.04 | 173128 |
| 2025-04-01 | 11.01 | $11.15 | 303300 |
| 2025-03-31 | 10.98 | $10.99 | 433000 |
| 2025-03-28 | 10.99 | $10.87 | 226438 |
| 2025-03-27 | 11.02 | $11.15 | 330105 |
| 2025-03-26 | 10.99 | $11.30 | 302700 |
| 2025-03-25 | 10.94 | $11.71 | 370800 |
| 2025-03-24 | 10.78 | $11.16 | 144400 |
| 2025-03-21 | 10.72 | $11.27 | 297939 |
| 2025-03-20 | 10.63 | $10.87 | 146300 |
| 2025-03-19 | 10.61 | $11.26 | 436000 |
| 2025-03-18 | 10.50 | $10.29 | 463500 |
| 2025-03-17 | 10.58 | $10.99 | 235016 |
| 2025-03-14 | 10.53 | $10.93 | 387100 |
| 2025-03-13 | 10.49 | $10.29 | 308600 |
| 2025-03-12 | 10.58 | $10.73 | 362621 |
| 2025-03-11 | 10.59 | $10.55 | 365900 |
| 2025-03-10 | 10.64 | $10.47 | 416600 |
| 2025-03-07 | 10.72 | $10.88 | 372542 |
| 2025-03-06 | 10.73 | $10.55 | 257600 |
| 2025-03-05 | 10.82 | $10.77 | 229302 |
| 2025-03-04 | 10.87 | $10.40 | 214300 |
| 2025-03-03 | 11.01 | $10.64 | 360900 |
| 2025-02-28 | 11.12 | $10.55 | 601044 |
| 2025-02-27 | 11.28 | $10.41 | 590045 |
| 2025-02-26 | 11.48 | $11.21 | 773304 |
| 2025-02-25 | 11.56 | $11.25 | 435309 |
| 2025-02-24 | 11.64 | $11.40 | 211400 |
| 2025-02-21 | 11.69 | $11.22 | 624209 |
| 2025-02-20 | 11.80 | $11.90 | 442335 |
| 2025-02-19 | 11.78 | $11.85 | 281003 |
| 2025-02-18 | 11.77 | $11.82 | 818300 |
| 2025-02-14 | 11.77 | $11.79 | 270200 |
| 2025-02-13 | 11.77 | $11.63 | 155300 |
| 2025-02-12 | 11.80 | $11.50 | 346200 |
| 2025-02-11 | 11.87 | $11.29 | 874900 |
| 2025-02-10 | 11.99 | $11.94 | 287305 |
| 2025-02-07 | 11.99 | $12.11 | 417400 |
| 2025-02-06 | 11.96 | $12.41 | 421615 |
| 2025-02-05 | 11.86 | $11.92 | 250800 |
| 2025-02-04 | 11.85 | $12.13 | 341809 |
| 2025-02-03 | 11.79 | $11.89 | 330318 |
| 2025-01-31 | 11.77 | $12.10 | 248300 |
| 2025-01-30 | 11.70 | $12.40 | 425020 |
| 2025-01-29 | 11.57 | $12.01 | 612515 |
| 2025-01-28 | 11.49 | $11.26 | 483138 |
| 2025-01-27 | 11.56 | $11.31 | 633149 |
| 2025-01-24 | 11.63 | $11.59 | 337700 |
| 2025-01-23 | 11.65 | $11.40 | 470550 |
| 2025-01-22 | 11.72 | $11.50 | 605942 |
| 2025-01-21 | 11.77 | $11.24 | 538400 |
| 2025-01-17 | 11.90 | $10.77 | 698742 |
| 2025-01-16 | 12.14 | $11.09 | 452124 |
| 2025-01-15 | 12.35 | $11.67 | 443000 |
| 2025-01-14 | 12.47 | $11.94 | 492441 |
| 2025-01-13 | 12.55 | $11.61 | 641909 |
| 2025-01-10 | 12.72 | $12.65 | 428200 |
| 2025-01-08 | 12.69 | $12.46 | 496400 |
| 2025-01-07 | 12.69 | $12.88 | 577500 |
| 2025-01-06 | 12.61 | $12.67 | 581431 |
| 2025-01-03 | 12.55 | $12.53 | 433734 |
| 2025-01-02 | 12.51 | $12.56 | 610262 |
| 2024-12-31 | 12.45 | $11.94 | 242526 |
| 2024-12-30 | 12.51 | $12.06 | 444042 |
| 2024-12-27 | 12.56 | $12.41 | 445600 |
| 2024-12-26 | 12.54 | $12.16 | 534312 |
| 2024-12-24 | 12.56 | $11.85 | 251100 |
| 2024-12-23 | 12.65 | $11.85 | 676400 |
| 2024-12-20 | 12.75 | $11.78 | 521431 |
| 2024-12-19 | 12.87 | $11.79 | 1.0M |
| 2024-12-18 | 13.01 | $11.88 | 869200 |
| 2024-12-17 | 13.15 | $12.69 | 702100 |
| 2024-12-16 | 13.13 | $13.12 | 752600 |
| 2024-12-13 | 13.02 | $13.22 | 673919 |
| 2024-12-12 | 12.86 | $13.20 | 871439 |
| 2024-12-11 | 12.67 | $13.27 | 1.0M |
| 2024-12-10 | 12.43 | $12.01 | 636047 |
| 2024-12-09 | 12.41 | $12.41 | 606317 |
| 2024-12-06 | 12.30 | $12.22 | 553135 |
| 2024-12-05 | 12.21 | $12.21 | 950713 |
| 2024-12-04 | 12.10 | $12.12 | 1.2M |
| 2024-12-03 | 11.98 | $12.94 | 1.2M |
| 2024-12-02 | 11.67 | $12.30 | 2.0M |
| 2024-11-29 | 11.44 | $11.87 | 367505 |
| 2024-11-27 | 11.25 | $11.42 | 985500 |
| 2024-11-26 | 11.13 | $11.66 | 1.5M |
| 2024-11-25 | 10.93 | $11.16 | 1.4M |
| 2024-11-22 | 10.80 | $10.48 | 1.2M |
| 2024-11-21 | 10.79 | $10.41 | 1.4M |
| 2024-11-20 | 10.79 | $11.03 | 1.4M |
| 2024-11-19 | 10.66 | $10.95 | 1.3M |
| 2024-11-18 | 10.51 | $10.99 | 1.0M |
| 2024-11-15 | 10.33 | $10.35 | 1.4M |
| 2024-11-14 | 10.25 | $10.42 | 1.6M |
| 2024-11-13 | 10.14 | $10.41 | 1.4M |
| 2024-11-12 | 10.01 | $10.19 | 815827 |
| 2024-11-11 | 9.91 | $10.26 | 565049 |
| 2024-11-08 | 9.77 | $10.34 | 784300 |
| 2024-11-07 | 9.58 | $10.30 | 900709 |
| 2024-11-06 | 9.37 | $9.88 | 1.2M |
| 2024-11-05 | 9.22 | $9.57 | 551336 |
| 2024-11-04 | 9.10 | $9.39 | 442800 |
| 2024-11-01 | 9.00 | $9.08 | 371716 |
| 2024-10-31 | 8.94 | $9.16 | 390100 |
| 2024-10-30 | 8.86 | $9.06 | 294239 |
| 2024-10-29 | 8.78 | $9.07 | 281000 |
| 2024-10-28 | 8.69 | $9.14 | 456047 |
| 2024-10-25 | 8.57 | $9.21 | 725811 |
| 2024-10-24 | 8.41 | $8.63 | 615300 |
| 2024-10-23 | 8.35 | $8.33 | 346439 |
| 2024-10-22 | 8.34 | $8.10 | 279911 |
| 2024-10-21 | 8.37 | $8.09 | 258937 |
| 2024-10-18 | 8.42 | $8.05 | 332230 |
| 2024-10-17 | 8.48 | $8.15 | 247434 |
| 2024-10-16 | 8.52 | $8.15 | 286497 |
| 2024-10-15 | 8.57 | $8.33 | 279300 |
| 2024-10-14 | 8.59 | $8.46 | 446031 |
| 2024-10-11 | 8.59 | $8.48 | 157912 |
| 2024-10-10 | 8.57 | $8.63 | 394730 |
| 2024-10-09 | 8.52 | $8.50 | 538000 |
| 2024-10-08 | 8.49 | $8.38 | 557700 |
| 2024-10-07 | 8.48 | $8.35 | 573200 |
| 2024-10-04 | 8.47 | $8.17 | 481338 |
| 2024-10-03 | 8.49 | $8.25 | 379802 |
| 2024-10-02 | 8.50 | $8.09 | 331549 |
| 2024-10-01 | 8.54 | $8.04 | 435619 |
| 2024-09-30 | 8.60 | $8.06 | 206617 |
| 2024-09-27 | 8.66 | $8.29 | 528337 |
| 2024-09-26 | 8.67 | $8.68 | 497111 |
| 2024-09-25 | 8.61 | $8.60 | 476126 |
| 2024-09-24 | 8.54 | $8.56 | 483600 |
| 2024-09-23 | 8.47 | $8.53 | 723400 |
| 2024-09-20 | 8.40 | $8.85 | 902300 |
| 2024-09-19 | 8.24 | $8.95 | 1.1M |
| 2024-09-18 | 8.03 | $8.73 | 1.4M |
| 2024-09-17 | 7.83 | $8.36 | 648453 |
| 2024-09-16 | 7.67 | $8.18 | 923200 |
| 2024-09-13 | 7.53 | $7.97 | 395737 |
| 2024-09-12 | 7.40 | $7.86 | 488922 |
| 2024-09-11 | 7.28 | $7.43 | 524736 |
| 2024-09-10 | 7.22 | $7.24 | 244000 |
| 2024-09-09 | 7.20 | $7.25 | 215015 |
| 2024-09-06 | 7.17 | $7.20 | 426400 |
| 2024-09-05 | 7.14 | $7.43 | 522500 |
| 2024-09-04 | 7.06 | $7.26 | 498707 |
| 2024-09-03 | 7.00 | $7.06 | 487833 |
| 2024-08-30 | 6.98 | $7.09 | 524348 |
| 2024-08-29 | 6.94 | $7.00 | 272022 |
| 2024-08-28 | 6.92 | $6.85 | 237839 |
| 2024-08-27 | 6.92 | $6.89 | 256000 |
| 2024-08-26 | 6.92 | $7.03 | 393202 |
| 2024-08-23 | 6.88 | $7.03 | 226500 |
| 2024-08-22 | 6.84 | $6.77 | 312300 |
| 2024-08-21 | 6.84 | $7.02 | 544900 |
| 2024-08-20 | 6.80 | $7.00 | 910600 |
| 2024-08-19 | 6.75 | $7.02 | 315616 |
| 2024-08-16 | 6.68 | $6.93 | 361742 |
| 2024-08-15 | 6.63 | $7.02 | 593919 |
| 2024-08-14 | 6.55 | $6.95 | 455941 |
| 2024-08-13 | 6.46 | $6.85 | 484801 |
| 2024-08-12 | 6.39 | $6.74 | 223392 |
| 2024-08-09 | 6.33 | $6.80 | 527200 |
| 2024-08-08 | 6.25 | $6.65 | 1.1M |
| 2024-08-07 | 6.19 | $6.05 | 705600 |
| 2024-08-06 | 6.24 | $6.11 | 575733 |
| 2024-08-05 | 6.30 | $6.11 | 764630 |
| 2024-08-02 | 6.36 | $6.13 | 434000 |
| 2024-08-01 | 6.43 | $6.31 | 271842 |
| 2024-07-31 | 6.47 | $6.46 | 406448 |
| 2024-07-30 | 6.49 | $6.27 | 364840 |
| 2024-07-29 | 6.55 | $6.31 | 390700 |
| 2024-07-26 | 6.62 | $6.53 | 207645 |
| 2024-07-25 | 6.65 | $6.49 | 858700 |
| 2024-07-24 | 6.69 | $6.60 | 254200 |
| 2024-07-23 | 6.72 | $6.83 | 191113 |
| 2024-07-22 | 6.71 | $6.88 | 157136 |
| 2024-07-19 | 6.68 | $6.74 | 366773 |
| 2024-07-18 | 6.68 | $6.67 | 351220 |
| 2024-07-17 | 6.70 | $6.73 | 715578 |
| 2024-07-16 | 6.70 | $6.72 | 364710 |
| 2024-07-15 | 6.71 | $6.64 | 392704 |
| 2024-07-12 | 6.74 | $6.84 | 291720 |
| 2024-07-11 | 6.73 | $7.04 | 371422 |
| 2024-07-10 | 6.68 | $6.81 | 337030 |
| 2024-07-09 | 6.67 | $6.63 | 290795 |
| 2024-07-08 | 6.69 | $6.71 | 438692 |
| 2024-07-05 | 6.71 | $6.75 | 226408 |
| 2024-07-03 | 6.72 | $6.75 | 131165 |
| 2024-07-02 | 6.73 | $6.59 | 204515 |
| 2024-07-01 | 6.77 | $6.53 | 319188 |
| 2024-06-28 | 6.84 | $6.76 | 193524 |
| 2024-06-27 | 6.87 | $6.85 | 415540 |
| 2024-06-26 | 6.89 | $6.71 | 325246 |
| 2024-06-25 | 6.94 | $6.84 | 347642 |
| 2024-06-24 | 6.97 | $6.89 | 561041 |
| 2024-06-21 | 7.00 | $6.85 | 535281 |
| 2024-06-20 | 7.04 | $6.95 | 567377 |
| 2024-06-18 | 7.07 | $7.07 | 244052 |
| 2024-06-17 | 7.07 | $6.95 | 156339 |
| 2024-06-14 | 7.11 | $7.14 | 381076 |
| 2024-06-13 | 7.11 | $7.17 | 712444 |
| 2024-06-12 | 7.10 | $7.00 | 191428 |
| 2024-06-11 | 7.12 | $6.96 | 169347 |
| 2024-06-10 | 7.16 | $7.18 | 446463 |
| 2024-06-07 | 7.16 | $6.99 | 426906 |
| 2024-06-06 | 7.20 | $7.05 | 309391 |
| 2024-06-05 | 7.23 | $7.12 | 565805 |
| 2024-06-04 | 7.26 | $6.99 | 337932 |
| 2024-06-03 | 7.31 | $7.32 | 363387 |
| 2024-05-31 | 7.30 | $7.46 | 453189 |
| 2024-05-30 | 7.27 | $7.52 | 350754 |
| 2024-05-29 | 7.21 | $7.23 | 272043 |
| 2024-05-28 | 7.21 | $7.10 | 305673 |
| 2024-05-24 | 7.23 | $6.93 | 343589 |
| 2024-05-23 | 7.29 | $6.84 | 424677 |
| 2024-05-22 | 7.38 | $6.91 | 655691 |
| 2024-05-21 | 7.47 | $7.28 | 465624 |
| 2024-05-20 | 7.50 | $7.43 | 324152 |
| 2024-05-17 | 7.49 | $7.45 | 522837 |
| 2024-05-16 | 7.49 | $7.58 | 554174 |
| 2024-05-15 | 7.45 | $7.54 | 499410 |
| 2024-05-14 | 7.41 | $7.15 | 756769 |
| 2024-05-13 | 7.45 | $7.22 | 701866 |
| 2024-05-10 | 7.48 | $7.68 | 935216 |
| 2024-05-09 | 7.42 | $7.50 | 520008 |
| 2024-05-08 | 7.38 | $7.48 | 822598 |
| 2024-05-07 | 7.35 | $7.49 | 1.7M |
| 2024-05-06 | 7.30 | $7.60 | 2.1M |
| 2024-05-03 | 7.22 | $7.42 | 1.1M |
| 2024-05-02 | 7.17 | $7.24 | 579207 |
| 2024-05-01 | 7.14 | $7.08 | 214862 |
| 2024-04-30 | 7.14 | $7.14 | 550120 |
| 2024-04-29 | 7.13 | $7.25 | 566712 |
| 2024-04-26 | 7.10 | $7.19 | 359534 |
| 2024-04-25 | 7.07 | $7.17 | 350454 |
| 2024-04-24 | 7.04 | $7.02 | 212483 |
| 2024-04-23 | 7.04 | $7.11 | 213182 |
| 2024-04-22 | 7.02 | $7.16 | 451623 |
| 2024-04-19 | 6.99 | $6.90 | 312515 |
| 2024-04-18 | 7.00 | $6.69 | 366975 |
| 2024-04-17 | 7.06 | $6.75 | 428303 |
| 2024-04-16 | 7.12 | $6.87 | 372081 |
| 2024-04-15 | 7.16 | $6.97 | 394074 |
| 2024-04-12 | 7.18 | $7.26 | 458138 |
| 2024-04-11 | 7.15 | $7.39 | 492591 |
| 2024-04-10 | 7.08 | $7.24 | 376493 |
| 2024-04-09 | 7.03 | $7.52 | 1.1M |
| 2024-04-08 | 6.92 | $7.60 | 1.6M |
| 2024-04-05 | 6.77 | $6.82 | 555239 |
| 2024-04-04 | 6.76 | $6.52 | 687255 |
| 2024-04-03 | 6.81 | $6.71 | 307064 |
| 2024-04-02 | 6.83 | $6.47 | 197524 |
| 2024-04-01 | 6.91 | $6.55 | 224984 |
| 2024-03-28 | 6.97 | $6.68 | 278296 |
| 2024-03-27 | 7.03 | $6.82 | 554524 |
| 2024-03-26 | 7.06 | $6.91 | 358738 |
| 2024-03-25 | 7.07 | $7.13 | 627313 |
| 2024-03-22 | 7.04 | $7.13 | 561562 |
| 2024-03-21 | 7.01 | $7.29 | 548731 |
| 2024-03-20 | 6.93 | $7.20 | 333293 |
| 2024-03-19 | 6.86 | $7.01 | 769005 |
| 2024-03-18 | 6.82 | $7.11 | 324248 |
| 2024-03-15 | 6.76 | $6.94 | 257456 |
| 2024-03-14 | 6.71 | $6.82 | 217715 |
| 2024-03-13 | 6.69 | $6.91 | 329522 |
| 2024-03-12 | 6.64 | $6.68 | 212953 |
| 2024-03-11 | 6.63 | $6.64 | 206672 |
| 2024-03-08 | 6.63 | $6.67 | 464457 |
| 2024-03-07 | 6.63 | $6.54 | 897483 |
| 2024-03-06 | 6.64 | $6.78 | 680938 |
| 2024-03-05 | 6.62 | $6.66 | 547141 |
| 2024-03-04 | 6.61 | $6.98 | 842071 |
| 2024-03-01 | 6.54 | $6.81 | 296633 |
| 2024-02-29 | 6.49 | $6.57 | 654210 |
| 2024-02-28 | 6.48 | $6.40 | 400393 |
| 2024-02-27 | 6.51 | $6.49 | 684688 |
| 2024-02-26 | 6.52 | $6.62 | 645272 |
| 2024-02-23 | 6.51 | $6.70 | 258283 |
| 2024-02-22 | 6.48 | $6.87 | 989742 |
| 2024-02-21 | 6.41 | $6.48 | 553188 |
| 2024-02-20 | 6.41 | $6.40 | 244898 |
| 2024-02-16 | 6.43 | $6.36 | 202590 |
| 2024-02-15 | 6.47 | $6.42 | 268448 |
| 2024-02-14 | 6.49 | $6.39 | 294191 |
| 2024-02-13 | 6.53 | $6.22 | 289014 |
| 2024-02-12 | 6.61 | $6.23 | 153398 |
| 2024-02-09 | 6.71 | $6.22 | 289025 |
| 2024-02-08 | 6.82 | $6.22 | 343564 |
| 2024-02-07 | 6.95 | $6.43 | 521014 |
| 2024-02-06 | 7.05 | $6.71 | 330604 |
| 2024-02-05 | 7.11 | $6.78 | 369472 |
| 2024-02-02 | 7.17 | $7.12 | 213176 |
| 2024-02-01 | 7.16 | $7.19 | 199265 |
| 2024-01-31 | 7.14 | $7.09 | 191236 |
| 2024-01-30 | 7.13 | $7.19 | 214370 |
| 2024-01-29 | 7.10 | $7.12 | 241661 |
| 2024-01-26 | 7.08 | $7.18 | 245053 |
| 2024-01-25 | 7.04 | $7.28 | 341413 |
| 2024-01-24 | 6.97 | $7.11 | 403958 |
| 2024-01-23 | 6.93 | $7.25 | 327691 |
| 2024-01-22 | 6.85 | $7.32 | 607180 |
| 2024-01-19 | 6.75 | $6.89 | 387747 |
| 2024-01-18 | 6.71 | $6.72 | 288582 |
| 2024-01-17 | 6.71 | $6.59 | 372941 |
| 2024-01-16 | 6.74 | $6.51 | 631433 |
| 2024-01-12 | 6.78 | $6.65 | 149957 |
| 2024-01-11 | 6.80 | $6.60 | 183218 |
| 2024-01-10 | 6.84 | $6.61 | 167714 |
| 2024-01-09 | 6.88 | $6.60 | 207641 |
| 2024-01-08 | 6.93 | $6.71 | 223226 |
| 2024-01-05 | 6.96 | $6.69 | 231561 |
| 2024-01-04 | 7.00 | $6.65 | 296543 |
| 2024-01-03 | 7.05 | $6.87 | 206675 |
| 2024-01-02 | 7.06 | $7.00 | 288493 |
| 2023-12-29 | 7.05 | $7.09 | 318440 |
| 2023-12-28 | 7.02 | $7.09 | 350525 |
| 2023-12-27 | 6.98 | $7.08 | 405141 |
| 2023-12-26 | 6.93 | $7.06 | 372926 |
| 2023-12-22 | 6.88 | $6.91 | 297993 |
| 2023-12-21 | 6.85 | $6.99 | 416951 |
| 2023-12-20 | 6.79 | $6.81 | 494719 |
| 2023-12-19 | 6.77 | $6.80 | 182335 |
| 2023-12-18 | 6.74 | $6.75 | 221114 |
| 2023-12-15 | 6.72 | $6.65 | 253023 |
| 2023-12-14 | 6.72 | $6.85 | 438759 |
| 2023-12-13 | 6.67 | $6.72 | 476844 |
| 2023-12-12 | 6.64 | $6.76 | 453792 |
| 2023-12-11 | 6.60 | $6.52 | 623253 |
| 2023-12-08 | 6.60 | $6.70 | 145044 |
| 2023-12-07 | 6.55 | $6.53 | 162688 |
| 2023-12-06 | 6.54 | $6.54 | 370424 |
| 2023-12-05 | 6.53 | $6.65 | 242735 |
| 2023-12-04 | 6.48 | $6.58 | 174198 |
| 2023-12-01 | 6.45 | $6.62 | 310541 |
| 2023-11-30 | 6.39 | $6.52 | 360411 |
| 2023-11-29 | 6.36 | $6.45 | 291107 |
| 2023-11-28 | 6.32 | $6.36 | 287974 |
| 2023-11-27 | 6.31 | $6.54 | 770081 |
| 2023-11-24 | 6.25 | $6.50 | 303886 |
| 2023-11-22 | 6.18 | $6.39 | 337659 |
| 2023-11-21 | 6.14 | $6.57 | 322681 |
| 2023-11-20 | 6.04 | $6.80 | 1.8M |
| 2023-11-17 | 5.89 | $5.94 | 231367 |
| 2023-11-16 | 5.89 | $5.75 | 161784 |
| 2023-11-15 | 5.93 | $5.82 | 224801 |
| 2023-11-14 | 5.96 | $6.00 | 310200 |
| 2023-11-13 | 5.96 | $5.86 | 109646 |
| 2023-11-10 | 5.99 | $6.05 | 128444 |
| 2023-11-09 | 5.98 | $5.95 | 180584 |
| 2023-11-08 | 6.00 | $5.92 | 153092 |
| 2023-11-07 | 6.02 | $6.19 | 323443 |
| 2023-11-06 | 5.99 | $6.14 | 131875 |
| 2023-11-03 | 5.97 | $6.08 | 229522 |
| 2023-11-02 | 5.96 | $5.90 | 216546 |
| 2023-11-01 | 5.98 | $5.78 | 219730 |
| 2023-10-31 | 6.04 | $5.70 | 182865 |
| 2023-10-30 | 6.12 | $5.87 | 382746 |
| 2023-10-27 | 6.17 | $6.02 | 137773 |
| 2023-10-26 | 6.21 | $6.03 | 207413 |
| 2023-10-25 | 6.25 | $6.05 | 296977 |
| 2023-10-24 | 6.29 | $5.91 | 640948 |
| 2023-10-23 | 6.37 | $5.84 | 933085 |
| 2023-10-20 | 6.47 | $6.42 | 300124 |
| 2023-10-19 | 6.47 | $6.47 | 234583 |
| 2023-10-18 | 6.45 | $6.59 | 572138 |
| 2023-10-17 | 6.41 | $6.80 | 694012 |
| 2023-10-16 | 6.32 | $6.62 | 127464 |
| 2023-10-13 | 6.24 | $6.55 | 90250 |
| 2023-10-12 | 6.18 | $6.55 | 538464 |
| 2023-10-11 | 6.10 | $6.43 | 179066 |
| 2023-10-10 | 6.03 | $6.19 | 268205 |
| 2023-10-09 | 6.00 | $6.14 | 139235 |
| 2023-10-06 | 5.98 | $6.13 | 86132 |
| 2023-10-05 | 5.96 | $6.04 | 145226 |
| 2023-10-04 | 5.96 | $6.06 | 271678 |
| 2023-10-03 | 5.95 | $5.91 | 355330 |
| 2023-10-02 | 5.97 | $6.00 | 197441 |
| 2023-09-29 | 5.98 | $6.03 | 351183 |
| 2023-09-28 | 5.98 | $6.22 | 290881 |
| 2023-09-27 | 5.94 | $6.08 | 391527 |
| 2023-09-26 | 5.93 | $5.89 | 283586 |
| 2023-09-25 | 5.96 | $5.87 | 169831 |
| 2023-09-22 | 6.00 | $5.94 | 265893 |
| 2023-09-21 | 6.02 | $5.95 | 505531 |
| 2023-09-20 | 6.06 | $6.09 | 135494 |
| 2023-09-19 | 6.07 | $6.16 | 120023 |
| 2023-09-18 | 6.06 | $6.25 | 345577 |
| 2023-09-15 | 6.04 | $5.96 | 169309 |
| 2023-09-14 | 6.08 | $6.06 | 206589 |
| 2023-09-13 | 6.10 | $6.07 | 287398 |
| 2023-09-12 | 6.12 | $6.09 | 159833 |
| 2023-09-11 | 6.15 | $5.91 | 174322 |
| 2023-09-08 | 6.21 | $5.90 | 229179 |
| 2023-09-07 | 6.30 | $5.96 | 265539 |
| 2023-09-06 | 6.38 | $6.00 | 486985 |
| 2023-09-05 | 6.46 | $6.27 | 295486 |
| 2023-09-01 | 6.51 | $6.46 | 193951 |
| 2023-08-31 | 6.52 | $6.67 | 486762 |
| 2023-08-30 | 6.49 | $6.68 | 1.3M |
| 2023-08-29 | 6.45 | $6.66 | 333078 |
| 2023-08-28 | 6.41 | $6.58 | 186279 |
| 2023-08-25 | 6.39 | $6.50 | 124726 |
| 2023-08-24 | 6.37 | $6.47 | 113785 |
| 2023-08-23 | 6.36 | $6.52 | 353273 |
| 2023-08-22 | 6.34 | $6.47 | 188256 |
| 2023-08-21 | 6.32 | $6.35 | 134094 |
| 2023-08-18 | 6.33 | $6.45 | 209649 |
| 2023-08-17 | 6.32 | $6.26 | 276615 |
| 2023-08-16 | 6.35 | $6.21 | 428681 |
| 2023-08-15 | 6.40 | $6.12 | 344650 |
| 2023-08-14 | 6.47 | $6.26 | 588090 |
| 2023-08-11 | 6.52 | $6.57 | 228828 |
| 2023-08-10 | 6.52 | $6.36 | 297626 |
| 2023-08-09 | 6.56 | $6.49 | 259874 |
| 2023-08-08 | 6.58 | $6.65 | 338938 |
| 2023-08-07 | 6.58 | $6.47 | 209522 |
| 2023-08-04 | 6.61 | $6.52 | 97062 |
| 2023-08-03 | 6.63 | $6.48 | 279028 |
| 2023-08-02 | 6.67 | $6.33 | 218292 |
| 2023-08-01 | 6.74 | $6.56 | 144669 |
| 2023-07-31 | 6.78 | $6.66 | 152337 |
| 2023-07-28 | 6.80 | $6.65 | 129108 |
| 2023-07-27 | 6.83 | $6.63 | 295670 |
| 2023-07-26 | 6.87 | $6.89 | 166300 |
| 2023-07-25 | 6.85 | $6.85 | 169822 |
| 2023-07-24 | 6.85 | $6.99 | 462381 |
| 2023-07-21 | 6.81 | $6.77 | 279173 |
| 2023-07-20 | 6.81 | $6.63 | 188395 |
| 2023-07-19 | 6.85 | $6.67 | 278615 |
| 2023-07-18 | 6.87 | $6.76 | 403881 |
| 2023-07-17 | 6.89 | $6.74 | 410893 |
| 2023-07-14 | 6.91 | $6.75 | 336657 |
| 2023-07-13 | 6.93 | $7.06 | 1.2M |
| 2023-07-12 | 6.89 | $6.80 | 160865 |
| 2023-07-11 | 6.89 | $6.75 | 189350 |
| 2023-07-10 | 6.90 | $6.73 | 282421 |
| 2023-07-07 | 6.93 | $6.72 | 321729 |
| 2023-07-06 | 6.95 | $6.82 | 414615 |
| 2023-07-05 | 6.96 | $6.93 | 550615 |
| 2023-07-03 | 6.94 | $6.82 | 129812 |
| 2023-06-30 | 6.95 | $6.80 | 647814 |
| 2023-06-29 | 6.95 | $7.30 | 831227 |
| 2023-06-28 | 6.86 | $7.14 | 1.0M |
| 2023-06-27 | 6.77 | $7.10 | 500131 |
| 2023-06-26 | 6.69 | $6.80 | 479469 |
| 2023-06-23 | 6.65 | $6.65 | 252724 |
| 2023-06-22 | 6.64 | $6.73 | 390012 |
| 2023-06-21 | 6.61 | $7.07 | 887523 |
| 2023-06-20 | 6.50 | $6.84 | 542061 |
| 2023-06-16 | 6.42 | $6.53 | 562115 |
| 2023-06-15 | 6.39 | $6.42 | 925463 |
| 2023-06-14 | 6.38 | $6.30 | 149014 |
| 2023-06-13 | 6.40 | $6.34 | 144477 |
| 2023-06-12 | 6.40 | $6.45 | 170876 |
| 2023-06-09 | 6.39 | $6.54 | 158797 |
| 2023-06-08 | 6.36 | $6.56 | 168939 |
| 2023-06-07 | 6.32 | $6.59 | 268799 |
| 2023-06-06 | 6.26 | $6.58 | 443702 |
| 2023-06-05 | 6.20 | $6.37 | 399986 |
| 2023-06-02 | 6.17 | $6.31 | 74155 |
| 2023-06-01 | 6.15 | $6.35 | 230044 |
| 2023-05-31 | 6.12 | $6.13 | 119699 |
| 2023-05-30 | 6.13 | $6.11 | 199976 |
| 2023-05-26 | 6.14 | $6.11 | 64264 |
| 2023-05-25 | 6.17 | $6.13 | 51706 |
| 2023-05-24 | 6.19 | $6.30 | 111947 |
| 2023-05-23 | 6.18 | $6.31 | 234317 |
| 2023-05-22 | 6.16 | $6.25 | 79491 |
| 2023-05-19 | 6.16 | $6.13 | 73912 |
| 2023-05-18 | 6.18 | $6.13 | 115001 |
| 2023-05-17 | 6.21 | $6.26 | 389253 |
| 2023-05-16 | 6.21 | $6.27 | 135464 |
| 2023-05-15 | 6.22 | $6.28 | 154160 |
| 2023-05-12 | 6.22 | $6.29 | 169067 |
| 2023-05-11 | 6.22 | $6.41 | 255970 |
| 2023-05-10 | 6.20 | $6.34 | 80837 |
| 2023-05-09 | 6.19 | $6.40 | 51313 |
| 2023-05-08 | 6.17 | $6.36 | 63729 |
| 2023-05-05 | 6.16 | $6.35 | 97698 |
| 2023-05-04 | 6.14 | $6.01 | 110448 |
| 2023-05-03 | 6.20 | $6.06 | 221759 |
| 2023-05-02 | 6.26 | $6.00 | 149367 |
| 2023-05-01 | 6.34 | $6.10 | 74593 |
| 2023-04-28 | 6.41 | $6.12 | 310686 |
| 2023-04-27 | 6.49 | $6.25 | 109939 |
| 2023-04-26 | 6.56 | $6.21 | 396487 |
| 2023-04-25 | 6.64 | $6.28 | 287134 |
| 2023-04-24 | 6.73 | $6.42 | 115036 |
| 2023-04-21 | 6.80 | $6.55 | 101850 |
| 2023-04-20 | 6.86 | $6.67 | 110536 |
| 2023-04-19 | 6.90 | $6.52 | 204818 |
| 2023-04-18 | 6.97 | $6.90 | 135500 |
| 2023-04-17 | 6.98 | $6.95 | 145686 |
| 2023-04-14 | 6.98 | $7.09 | 211855 |
| 2023-04-13 | 6.95 | $7.10 | 100754 |
| 2023-04-12 | 6.92 | $7.07 | 166278 |
| 2023-04-11 | 6.88 | $6.89 | 74020 |
| 2023-04-10 | 6.88 | $6.74 | 129775 |
| 2023-04-06 | 6.90 | $6.68 | 30601 |
| 2023-04-05 | 6.95 | $6.75 | 237531 |
| 2023-04-04 | 6.98 | $6.83 | 149606 |
| 2023-04-03 | 7.00 | $7.10 | 100346 |
| 2023-03-31 | 6.97 | $6.95 | 166460 |
| 2023-03-30 | 6.97 | $7.25 | 91033 |
| 2023-03-29 | 6.90 | $7.19 | 75294 |
| 2023-03-28 | 6.83 | $7.28 | 203945 |
| 2023-03-27 | 6.73 | $7.18 | 205535 |
| 2023-03-24 | 6.64 | $7.06 | 138404 |
| 2023-03-23 | 6.56 | $6.79 | 279897 |
| 2023-03-22 | 6.52 | $6.68 | 164793 |
| 2023-03-21 | 6.50 | $6.66 | 178981 |
| 2023-03-20 | 6.48 | $6.51 | 161634 |
| 2023-03-17 | 6.49 | $6.55 | 201921 |
| 2023-03-16 | 6.50 | $6.47 | 201506 |
| 2023-03-15 | 6.52 | $6.25 | 265985 |
| 2023-03-14 | 6.60 | $6.46 | 608648 |
| 2023-03-13 | 6.64 | $6.55 | 578790 |
| 2023-03-10 | 6.68 | $6.38 | 373416 |
| 2023-03-09 | 6.75 | $6.80 | 370726 |
| 2023-03-08 | 6.75 | $6.82 | 380230 |
| 2023-03-07 | 6.75 | $6.58 | 100225 |
| 2023-03-06 | 6.79 | $6.77 | 169972 |
| 2023-03-03 | 6.80 | $6.71 | 111602 |
| 2023-03-02 | 6.83 | $6.89 | 435892 |
| 2023-03-01 | 6.83 | $6.90 | 93727 |
| 2023-02-28 | 6.82 | $6.74 | 151406 |
| 2023-02-27 | 6.85 | $6.92 | 93760 |
| 2023-02-24 | 6.84 | $7.00 | 428157 |
| 2023-02-23 | 6.81 | $6.85 | 316260 |
| 2023-02-22 | 6.81 | $6.51 | 378006 |
| 2023-02-21 | 6.89 | $6.74 | 104199 |
| 2023-02-17 | 6.93 | $6.76 | 186192 |
| 2023-02-16 | 6.97 | $6.95 | 237294 |
| 2023-02-15 | 6.98 | $6.76 | 194138 |
| 2023-02-14 | 7.02 | $6.91 | 518256 |
| 2023-02-13 | 7.05 | $6.98 | 148312 |
| 2023-02-10 | 7.06 | $6.80 | 42314 |
| 2023-02-09 | 7.12 | $6.82 | 126085 |
| 2023-02-08 | 7.18 | $7.01 | 73688 |
| 2023-02-07 | 7.21 | $7.00 | 69480 |
| 2023-02-06 | 7.24 | $6.88 | 139137 |
| 2023-02-03 | 7.31 | $6.85 | 232070 |
| 2023-02-02 | 7.39 | $7.21 | 138735 |
| 2023-02-01 | 7.41 | $7.25 | 197765 |
| 2023-01-31 | 7.42 | $7.13 | 222237 |
| 2023-01-30 | 7.46 | $7.10 | 254468 |
| 2023-01-27 | 7.50 | $7.21 | 104519 |
| 2023-01-26 | 7.53 | $7.48 | 99276 |
| 2023-01-25 | 7.51 | $7.60 | 218346 |
| 2023-01-24 | 7.46 | $7.39 | 69815 |
| 2023-01-23 | 7.44 | $7.50 | 428008 |
| 2023-01-20 | 7.39 | $7.34 | 319581 |
| 2023-01-19 | 7.36 | $7.12 | 398503 |
| 2023-01-18 | 7.38 | $7.22 | 423898 |
| 2023-01-17 | 7.38 | $7.84 | 621305 |
| 2023-01-13 | 7.24 | $7.70 | 349790 |
| 2023-01-12 | 7.11 | $7.61 | 313760 |
| 2023-01-11 | 6.98 | $7.34 | 1.2M |
| 2023-01-10 | 6.88 | $6.99 | 467335 |
| 2023-01-09 | 6.84 | $7.05 | 673078 |
| 2023-01-06 | 6.77 | $7.00 | 244385 |
| 2023-01-05 | 6.71 | $6.73 | 223392 |
| 2023-01-04 | 6.69 | $6.69 | 70370 |
| 2023-01-03 | 6.68 | $6.60 | 119309 |
| 2022-12-30 | 6.69 | $6.85 | 114445 |
| 2022-12-29 | 6.64 | $6.78 | 227509 |
| 2022-12-28 | 6.59 | $6.90 | 130949 |
| 2022-12-27 | 6.52 | $6.90 | 135055 |
| 2022-12-23 | 6.43 | $6.55 | 89243 |
| 2022-12-22 | 6.41 | $6.54 | 131873 |
| 2022-12-21 | 6.38 | $6.48 | 121543 |
| 2022-12-20 | 6.35 | $6.44 | 108293 |
| 2022-12-19 | 6.34 | $6.44 | 116138 |
| 2022-12-16 | 6.32 | $6.51 | 73561 |
| 2022-12-15 | 6.28 | $6.36 | 101763 |
| 2022-12-14 | 6.27 | $6.36 | 97955 |
| 2022-12-13 | 6.25 | $6.24 | 82820 |
| 2022-12-12 | 6.26 | $6.31 | 200938 |
| 2022-12-09 | 6.26 | $6.05 | 63988 |
| 2022-12-08 | 6.31 | $6.07 | 45468 |
| 2022-12-07 | 6.37 | $6.29 | 200777 |
| 2022-12-06 | 6.38 | $6.32 | 107857 |
| 2022-12-05 | 6.40 | $6.24 | 125324 |
| 2022-12-02 | 6.43 | $6.41 | 232744 |
| 2022-12-01 | 6.44 | $6.65 | 97662 |
| 2022-11-30 | 6.39 | $6.69 | 58474 |
| 2022-11-29 | 6.33 | $6.53 | 87685 |
| 2022-11-28 | 6.29 | $6.36 | 196402 |
| 2022-11-25 | 6.29 | $6.40 | 230725 |
| 2022-11-23 | 6.27 | $6.36 | 182140 |
| 2022-11-22 | 6.26 | $6.41 | 84254 |
| 2022-11-21 | 6.24 | $6.20 | 28917 |
| 2022-11-18 | 6.26 | $6.29 | 89385 |
| 2022-11-17 | 6.27 | $6.00 | 53207 |
| 2022-11-16 | 6.33 | $6.12 | 59872 |
| 2022-11-15 | 6.39 | $6.08 | 77959 |
| 2022-11-14 | 6.46 | $6.26 | 100968 |
| 2022-11-11 | 6.50 | $6.36 | 107828 |
| 2022-11-10 | 6.53 | $6.08 | 122410 |
| 2022-11-09 | 6.62 | $6.22 | 153022 |
| 2022-11-08 | 6.70 | $6.69 | 71343 |
| 2022-11-07 | 6.70 | $6.79 | 56583 |
| 2022-11-04 | 6.67 | $6.92 | 92618 |
| 2022-11-03 | 6.60 | $6.68 | 129461 |
| 2022-11-02 | 6.58 | $6.48 | 204522 |
| 2022-11-01 | 6.59 | $6.74 | 270083 |
| 2022-10-31 | 6.56 | $6.74 | 429277 |
| 2022-10-28 | 6.51 | $6.58 | 40238 |
| 2022-10-27 | 6.49 | $6.55 | 66208 |
| 2022-10-26 | 6.48 | $6.54 | 126275 |
| 2022-10-25 | 6.47 | $6.55 | 120082 |
| 2022-10-24 | 6.45 | $6.54 | 56159 |
| 2022-10-21 | 6.43 | $6.47 | 59617 |
| 2022-10-20 | 6.42 | $6.28 | 106630 |
| 2022-10-19 | 6.45 | $6.33 | 130825 |
| 2022-10-18 | 6.47 | $6.54 | 118251 |
| 2022-10-17 | 6.45 | $6.26 | 200181 |
| 2022-10-14 | 6.49 | $6.24 | 189061 |
| 2022-10-13 | 6.54 | $6.55 | 218121 |
| 2022-10-12 | 6.54 | $6.54 | 99046 |
| 2022-10-11 | 6.53 | $6.48 | 131069 |
| 2022-10-10 | 6.54 | $6.62 | 63311 |
| 2022-10-07 | 6.51 | $6.58 | 42616 |
| 2022-10-06 | 6.49 | $6.74 | 128604 |
| 2022-10-05 | 6.43 | $6.64 | 52757 |
| 2022-10-04 | 6.39 | $6.63 | 184981 |
| 2022-10-03 | 6.34 | $6.56 | 115461 |
| 2022-09-30 | 6.29 | $6.23 | 45110 |
| 2022-09-29 | 6.31 | $6.20 | 79555 |
| 2022-09-28 | 6.34 | $6.17 | 210184 |
| 2022-09-27 | 6.38 | $5.89 | 97577 |
| 2022-09-26 | 6.49 | $5.91 | 190617 |
| 2022-09-23 | 6.60 | $6.09 | 242431 |
| 2022-09-22 | 6.70 | $6.39 | 77850 |
| 2022-09-21 | 6.75 | $6.50 | 162502 |
| 2022-09-20 | 6.79 | $6.68 | 91704 |
| 2022-09-19 | 6.79 | $6.71 | 261801 |
| 2022-09-16 | 6.78 | $6.41 | 71665 |
| 2022-09-15 | 6.83 | $6.58 | 83493 |
| 2022-09-14 | 6.86 | $6.80 | 205862 |
| 2022-09-13 | 6.84 | $6.65 | 125064 |
| 2022-09-12 | 6.85 | $6.97 | 216927 |
| 2022-09-09 | 6.79 | $6.81 | 242047 |
| 2022-09-08 | 6.75 | $6.78 | 161289 |
| 2022-09-07 | 6.71 | $6.68 | 224798 |
| 2022-09-06 | 6.68 | $6.49 | 68688 |
| 2022-09-02 | 6.69 | $6.42 | 88861 |
| 2022-09-01 | 6.71 | $6.36 | 127493 |
| 2022-08-31 | 6.75 | $6.32 | 174478 |
| 2022-08-30 | 6.80 | $6.50 | 126222 |
| 2022-08-29 | 6.82 | $6.76 | 122142 |
| 2022-08-26 | 6.78 | $6.73 | 96147 |
| 2022-08-25 | 6.74 | $6.81 | 91818 |
| 2022-08-24 | 6.68 | $6.70 | 102682 |
| 2022-08-23 | 6.63 | $6.59 | 307111 |
| 2022-08-22 | 6.58 | $6.55 | 148519 |
| 2022-08-19 | 6.54 | $6.66 | 266080 |
| 2022-08-18 | 6.47 | $6.78 | 336381 |
| 2022-08-17 | 6.35 | $6.63 | 286342 |
| 2022-08-16 | 6.25 | $6.27 | 198390 |
| 2022-08-15 | 6.20 | $6.48 | 121024 |
| 2022-08-12 | 6.10 | $6.40 | 107298 |
| 2022-08-11 | 5.99 | $6.14 | 247594 |
| 2022-08-10 | 5.93 | $6.17 | 148351 |
| 2022-08-09 | 5.84 | $6.05 | 76086 |
| 2022-08-08 | 5.77 | $6.23 | 99680 |
| 2022-08-05 | 5.64 | $6.03 | 141380 |
| 2022-08-04 | 5.53 | $5.81 | 149348 |
| 2022-08-03 | 5.45 | $5.90 | 108252 |
| 2022-08-02 | 5.34 | $5.85 | 84178 |
| 2022-08-01 | 5.23 | $5.91 | 149518 |
| 2022-07-29 | 5.08 | $5.90 | 255500 |
| 2022-07-28 | 4.90 | $5.54 | 425724 |
| 2022-07-27 | 4.78 | $5.14 | 123592 |
| 2022-07-26 | 4.72 | $4.88 | 229252 |
| 2022-07-25 | 4.71 | $4.91 | 270457 |
| 2022-07-22 | 4.69 | $4.79 | 389454 |
| 2022-07-21 | 4.70 | $4.75 | 78160 |
| 2022-07-20 | 4.72 | $4.78 | 227738 |
| 2022-07-19 | 4.73 | $4.77 | 105421 |
| 2022-07-18 | 4.75 | $4.78 | 131443 |
| 2022-07-15 | 4.77 | $4.83 | 293524 |
| 2022-07-14 | 4.79 | $4.76 | 183761 |
| 2022-07-13 | 4.82 | $4.73 | 120371 |
| 2022-07-12 | 4.87 | $4.71 | 96402 |
| 2022-07-11 | 4.93 | $4.74 | 214019 |
| 2022-07-08 | 5.00 | $4.70 | 161365 |
| 2022-07-07 | 5.09 | $5.12 | 236960 |
| 2022-07-06 | 5.10 | $5.27 | 150686 |
| 2022-07-05 | 5.08 | $5.04 | 481366 |
| 2022-07-01 | 5.12 | $5.19 | 78305 |
| 2022-06-30 | 5.12 | $5.08 | 67887 |
| 2022-06-29 | 5.16 | $5.14 | 192721 |
| 2022-06-28 | 5.18 | $5.24 | 104112 |
| 2022-06-27 | 5.20 | $5.17 | 157132 |
| 2022-06-24 | 5.23 | $5.11 | 114056 |
| 2022-06-23 | 5.27 | $5.09 | 200478 |
| 2022-06-22 | 5.33 | $5.14 | 147088 |
| 2022-06-21 | 5.39 | $5.16 | 84717 |
| 2022-06-17 | 5.46 | $5.11 | 109719 |
| 2022-06-16 | 5.55 | $5.13 | 148550 |
| 2022-06-15 | 5.65 | $5.35 | 133813 |
| 2022-06-14 | 5.72 | $5.29 | 173654 |
| 2022-06-13 | 5.81 | $5.34 | 171091 |
| 2022-06-10 | 5.91 | $5.64 | 188944 |
| 2022-06-09 | 5.96 | $5.79 | 86776 |
| 2022-06-08 | 5.99 | $6.12 | 101047 |
| 2022-06-07 | 5.95 | $6.17 | 47086 |
| 2022-06-06 | 5.89 | $6.05 | 72513 |
| 2022-06-03 | 5.85 | $6.10 | 59055 |
| 2022-06-02 | 5.79 | $6.04 | 108436 |
| 2022-06-01 | 5.74 | $5.79 | 43993 |
| 2022-05-31 | 5.73 | $5.88 | 97755 |
| 2022-05-27 | 5.69 | $5.91 | 162350 |
| 2022-05-26 | 5.65 | $5.83 | 111899 |
| 2022-05-25 | 5.62 | $5.77 | 83837 |
| 2022-05-24 | 5.59 | $5.75 | 70370 |
| 2022-05-23 | 5.57 | $5.78 | 103719 |
| 2022-05-20 | 5.53 | $5.67 | 98520 |
| 2022-05-19 | 5.52 | $5.61 | 127324 |
| 2022-05-18 | 5.51 | $5.70 | 110353 |
| 2022-05-17 | 5.48 | $5.76 | 170747 |
| 2022-05-16 | 5.44 | $5.64 | 116413 |
| 2022-05-13 | 5.42 | $5.37 | 112370 |
| 2022-05-12 | 5.45 | $5.26 | 91866 |
| 2022-05-11 | 5.51 | $5.32 | 152744 |
| 2022-05-10 | 5.57 | $5.19 | 244993 |
| 2022-05-09 | 5.67 | $5.31 | 204741 |
| 2022-05-06 | 5.76 | $5.55 | 83886 |
| 2022-05-05 | 5.82 | $5.65 | 119190 |
| 2022-05-04 | 5.86 | $5.84 | 261498 |
| 2022-05-03 | 5.87 | $5.91 | 89777 |
| 2022-05-02 | 5.86 | $5.63 | 79022 |
| 2022-04-29 | 5.91 | $5.62 | 156129 |
| 2022-04-28 | 5.98 | $5.89 | 116988 |
| 2022-04-27 | 6.00 | $5.67 | 103470 |
| 2022-04-26 | 6.06 | $5.57 | 130794 |
| 2022-04-25 | 6.16 | $5.82 | 278914 |
| 2022-04-22 | 6.22 | $5.76 | 163600 |
| 2022-04-21 | 6.31 | $6.18 | 115452 |
| 2022-04-20 | 6.31 | $6.45 | 196085 |
| 2022-04-19 | 6.26 | $6.57 | 76462 |
| 2022-04-18 | 6.18 | $6.42 | 112236 |
| 2022-04-14 | 6.11 | $6.50 | 271443 |
| 2022-04-13 | 6.01 | $6.25 | 201473 |
| 2022-04-12 | 5.96 | $5.97 | 84820 |
| 2022-04-11 | 5.95 | $6.03 | 139221 |
| 2022-04-08 | 5.92 | $6.11 | 139172 |
| 2022-04-07 | 5.88 | $6.05 | 190909 |
| 2022-04-06 | 5.84 | $5.95 | 295037 |
| 2022-04-05 | 5.81 | $6.00 | 313874 |
| 2022-04-04 | 5.77 | $6.05 | 312538 |
| 2022-04-01 | 5.72 | $5.85 | 444451 |
| 2022-03-31 | 5.69 | $5.72 | 110736 |
| 2022-03-30 | 5.69 | $5.75 | 92604 |
| 2022-03-29 | 5.69 | $5.84 | 145230 |
| 2022-03-28 | 5.66 | $5.75 | 135119 |
| 2022-03-25 | 5.65 | $5.70 | 112539 |
| 2022-03-24 | 5.65 | $5.76 | 186354 |
| 2022-03-23 | 5.64 | $5.64 | 253371 |
| 2022-03-22 | 5.65 | $5.75 | 102152 |
| 2022-03-21 | 5.64 | $5.81 | 88075 |
| 2022-03-18 | 5.62 | $5.86 | 200962 |
| 2022-03-17 | 5.58 | $5.80 | 166473 |
| 2022-03-16 | 5.56 | $5.78 | 273061 |
| 2022-03-15 | 5.53 | $5.58 | 92498 |
| 2022-03-14 | 5.54 | $5.54 | 221993 |
| 2022-03-11 | 5.56 | $5.73 | 211094 |
| 2022-03-10 | 5.55 | $5.78 | 248792 |
| 2022-03-09 | 5.53 | $5.61 | 413774 |
| 2022-03-08 | 5.54 | $5.27 | 411463 |
| 2022-03-07 | 5.62 | $5.25 | 429098 |
| 2022-03-04 | 5.72 | $5.35 | 480656 |
| 2022-03-03 | 5.82 | $5.46 | 534588 |
| 2022-03-02 | 5.92 | $5.63 | 605998 |
| 2022-03-01 | 5.99 | $5.43 | 206445 |
| 2022-02-28 | 6.12 | $5.67 | 286503 |
| 2022-02-25 | 6.21 | $5.90 | 316160 |
| 2022-02-24 | 6.28 | $6.01 | 341673 |
| 2022-02-23 | 6.33 | $6.31 | 348063 |
| 2022-02-22 | 6.33 | $6.38 | 771453 |
| 2022-02-18 | 6.31 | $6.35 | 126429 |
| 2022-02-17 | 6.29 | $6.46 | 356600 |
| 2022-02-16 | 6.25 | $6.48 | 503049 |
| 2022-02-15 | 6.20 | $6.50 | 1.2M |
| 2022-02-14 | 6.13 | $6.33 | 73775 |
| 2022-02-11 | 6.09 | $6.33 | 141271 |
| 2022-02-10 | 6.04 | $6.12 | 278262 |
| 2022-02-09 | 6.03 | $6.21 | 48163 |
| 2022-02-08 | 6.00 | $6.11 | 79392 |
| 2022-02-07 | 5.98 | $6.05 | 73016 |
| 2022-02-04 | 5.98 | $6.07 | 63928 |
| 2022-02-03 | 5.97 | $6.06 | 49275 |
| 2022-02-02 | 5.96 | $6.18 | 119492 |
| 2022-02-01 | 5.93 | $6.25 | 68408 |
| 2022-01-31 | 5.87 | $6.17 | 88072 |
| 2022-01-28 | 5.83 | $6.02 | 181119 |
| 2022-01-27 | 5.81 | $5.57 | 105688 |
| 2022-01-26 | 5.89 | $5.62 | 169219 |
| 2022-01-25 | 5.96 | $5.70 | 149966 |
| 2022-01-24 | 6.04 | $5.75 | 138693 |
| 2022-01-21 | 6.11 | $5.74 | 256744 |
| 2022-01-20 | 6.21 | $5.90 | 332244 |
| 2022-01-19 | 6.28 | $6.04 | 253075 |
| 2022-01-18 | 6.33 | $6.14 | 103179 |
| 2022-01-14 | 6.37 | $6.28 | 78838 |
| 2022-01-13 | 6.39 | $6.33 | 103346 |
| 2022-01-12 | 6.41 | $6.39 | 65084 |
| 2022-01-11 | 6.41 | $6.30 | 176517 |
| 2022-01-10 | 6.43 | $6.30 | 137202 |
| 2022-01-07 | 6.45 | $6.46 | 65544 |
| 2022-01-06 | 6.45 | $6.39 | 59158 |
| 2022-01-05 | 6.45 | $6.44 | 69336 |
| 2022-01-04 | 6.45 | $6.47 | 162859 |
| 2022-01-03 | 6.44 | $6.64 | 139531 |
| 2021-12-31 | 6.39 | $6.67 | 86044 |
| 2021-12-30 | 6.33 | $6.63 | 156702 |
| 2021-12-29 | 6.27 | $6.56 | 108466 |
| 2021-12-28 | 6.21 | $6.61 | 130580 |
| 2021-12-27 | 6.14 | $6.59 | 385748 |
| 2021-12-23 | 6.05 | $6.43 | 127205 |
| 2021-12-22 | 5.99 | $6.23 | 67076 |
| 2021-12-21 | 5.96 | $6.14 | 77153 |
| 2021-12-20 | 5.94 | $5.97 | 144218 |
| 2021-12-17 | 5.96 | $6.04 | 98872 |
| 2021-12-16 | 5.97 | $6.03 | 68308 |
| 2021-12-15 | 5.98 | $5.97 | 113277 |
| 2021-12-14 | 6.01 | $5.99 | 82233 |
| 2021-12-13 | 6.04 | $6.08 | 164273 |
| 2021-12-10 | 6.06 | $6.13 | 80338 |
| 2021-12-09 | 6.07 | $6.16 | 416130 |
| 2021-12-08 | 6.08 | $6.13 | 176422 |
| 2021-12-07 | 6.10 | $6.34 | 266770 |
| 2021-12-06 | 6.07 | $6.23 | 206235 |
| 2021-12-03 | 6.07 | $6.10 | 294730 |
| 2021-12-02 | 6.10 | $6.21 | 238542 |
| 2021-12-01 | 6.11 | $6.11 | 485081 |
| 2021-11-30 | 6.15 | $6.08 | 2.0M |
| 2021-11-29 | 6.20 | $5.86 | 252728 |
| 2021-11-26 | 6.30 | $5.99 | 380686 |
| 2021-11-24 | 6.40 | $6.02 | 254671 |
| 2021-11-23 | 6.51 | $6.12 | 455424 |
| 2021-11-22 | 6.61 | $6.01 | 577259 |
| 2021-11-19 | 6.76 | $6.40 | 497886 |
| 2021-11-18 | 6.84 | $6.82 | 495481 |
| 2021-11-17 | 6.86 | $6.66 | 484888 |
| 2021-11-16 | 6.91 | $6.61 | 373473 |
| 2021-11-15 | 6.97 | $6.78 | 682023 |
| 2021-11-12 | 7.02 | $6.79 | 1.2M |
| 2021-11-11 | 7.07 | $7.28 | 554145 |
| 2021-11-10 | 7.02 | $7.25 | 859291 |
| 2021-11-09 | 6.97 | $7.20 | 856451 |
| 2021-11-08 | 6.92 | $7.10 | 1.1M |
| 2021-11-05 | 6.89 | $7.08 | 1.6M |
| 2021-11-04 | 6.86 | $6.85 | 157659 |
| 2021-11-03 | 6.87 | $7.04 | 148411 |
| 2021-11-02 | 6.84 | $6.89 | 151972 |
| 2021-11-01 | 6.85 | $6.80 | 1.9M |
| 2021-10-29 | 6.87 | $6.78 | 294761 |
| 2021-10-28 | 6.90 | $6.82 | 108165 |
| 2021-10-27 | 6.92 | $6.77 | 218622 |
| 2021-10-26 | 6.96 | $7.01 | 119252 |
| 2021-10-25 | 6.96 | $7.05 | 248671 |
| 2021-10-22 | 6.95 | $6.88 | 648163 |
| 2021-10-21 | 6.97 | $6.92 | 247968 |
| 2021-10-20 | 6.99 | $7.20 | 346918 |
| 2021-10-19 | 6.96 | $7.14 | 172726 |
| 2021-10-18 | 6.93 | $7.16 | 195665 |
| 2021-10-15 | 6.90 | $7.20 | 155664 |
| 2021-10-14 | 6.85 | $7.09 | 231461 |
| 2021-10-13 | 6.81 | $6.95 | 138571 |
| 2021-10-12 | 6.80 | $6.84 | 69407 |
| 2021-10-11 | 6.82 | $6.82 | 96620 |
| 2021-10-08 | 6.84 | $6.80 | 99960 |
| 2021-10-07 | 6.87 | $6.81 | 79406 |
| 2021-10-06 | 6.91 | $6.82 | 132533 |
| 2021-10-05 | 6.95 | $6.86 | 155132 |
| 2021-10-04 | 6.98 | $6.96 | 87105 |
| 2021-10-01 | 7.01 | $7.07 | 139841 |
| 2021-09-30 | 7.02 | $7.13 | 206069 |
| 2021-09-29 | 7.01 | $7.02 | 154428 |
| 2021-09-28 | 7.03 | $6.97 | 386030 |
| 2021-09-27 | 7.07 | $7.05 | 106848 |
| 2021-09-24 | 7.09 | $6.90 | 205546 |
| 2021-09-23 | 7.15 | $7.05 | 108710 |
| 2021-09-22 | 7.19 | $7.09 | 87326 |
| 2021-09-21 | 7.23 | $7.20 | 673425 |
| 2021-09-20 | 7.25 | $7.09 | 265034 |
| 2021-09-17 | 7.30 | $7.27 | 169198 |
| 2021-09-16 | 7.32 | $7.24 | 182034 |
| 2021-09-15 | 7.35 | $7.18 | 142994 |
| 2021-09-14 | 7.40 | $7.20 | 190092 |
| 2021-09-13 | 7.46 | $7.27 | 458477 |
| 2021-09-10 | 7.50 | $7.17 | 256439 |
| 2021-09-09 | 7.58 | $7.16 | 136556 |
| 2021-09-08 | 7.67 | $7.44 | 282915 |
| 2021-09-07 | 7.72 | $7.70 | 213926 |
| 2021-09-03 | 7.72 | $7.57 | 103323 |
| 2021-09-02 | 7.74 | $7.66 | 135540 |
| 2021-09-01 | 7.76 | $7.71 | 162890 |
| 2021-08-31 | 7.76 | $7.84 | 326827 |
| 2021-08-30 | 7.73 | $7.92 | 614618 |
| 2021-08-27 | 7.69 | $7.70 | 207250 |
| 2021-08-26 | 7.68 | $7.50 | 234525 |
| 2021-08-25 | 7.71 | $7.70 | 303519 |
| 2021-08-24 | 7.71 | $7.80 | 455993 |
| 2021-08-23 | 7.68 | $7.46 | 116994 |
| 2021-08-20 | 7.72 | $7.31 | 118101 |
| 2021-08-19 | 7.80 | $7.25 | 260358 |
| 2021-08-18 | 7.91 | $7.49 | 284467 |
| 2021-08-17 | 7.98 | $7.70 | 222211 |
| 2021-08-16 | 8.01 | $7.77 | 193473 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
8.18
Maximum
13.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.21 | $9.69 | 454912 |
| 2026-08-11 | 10.48 | $9.92 | 672000 |
| 2026-08-10 | 10.75 | $10.33 | 299100 |
| 2026-08-07 | 10.96 | $10.44 | 912700 |
| 2026-08-06 | 11.18 | $10.79 | 411800 |
| 2026-08-05 | 11.33 | $11.17 | 210600 |
| 2026-08-04 | 11.41 | $11.03 | 556200 |
| 2026-08-03 | 11.54 | $11.41 | 205614 |
| 2026-07-31 | 11.59 | $11.48 | 275000 |
| 2026-07-30 | 11.62 | $11.85 | 412358 |
| 2026-07-29 | 11.54 | $11.50 | 261415 |
| 2026-07-28 | 11.55 | $11.44 | 397006 |
| 2026-07-27 | 11.58 | $11.62 | 164000 |
| 2026-07-24 | 11.57 | $11.40 | 245100 |
| 2026-07-23 | 11.62 | $11.92 | 421752 |
| 2026-07-22 | 11.52 | $12.19 | 802319 |
| 2026-07-21 | 11.31 | $11.52 | 138723 |
| 2026-07-20 | 11.26 | $11.39 | 277153 |
| 2026-07-17 | 11.25 | $11.25 | 164848 |
| 2026-07-16 | 11.29 | $11.34 | 268215 |
| 2026-07-15 | 11.30 | $11.62 | 211300 |
| 2026-07-14 | 11.24 | $11.37 | 468331 |
| 2026-07-13 | 11.24 | $11.15 | 333302 |
| 2026-07-10 | 11.31 | $11.52 | 318383 |
| 2026-07-09 | 11.28 | $10.95 | 399108 |
| 2026-07-08 | 11.43 | $11.10 | 514600 |
| 2026-07-07 | 11.57 | $11.32 | 628000 |
| 2026-07-06 | 11.67 | $11.80 | 476800 |
| 2026-07-02 | 11.64 | $11.76 | 386000 |
| 2026-07-01 | 11.61 | $11.32 | 335942 |
| 2026-06-30 | 11.72 | $11.45 | 194334 |
| 2026-06-29 | 11.81 | $11.55 | 296114 |
| 2026-06-26 | 11.89 | $11.56 | 153600 |
| 2026-06-25 | 11.98 | $11.64 | 295435 |
| 2026-06-24 | 12.06 | $11.44 | 1.5M |
| 2026-06-23 | 12.21 | $12.20 | 437848 |
| 2026-06-22 | 12.16 | $11.91 | 229517 |
| 2026-06-18 | 12.18 | $12.09 | 405413 |
| 2026-06-17 | 12.15 | $11.85 | 391000 |
| 2026-06-16 | 12.18 | $12.06 | 228000 |
| 2026-06-15 | 12.15 | $12.26 | 309000 |
| 2026-06-12 | 12.04 | $12.55 | 475300 |
| 2026-06-11 | 11.80 | $12.59 | 646600 |
| 2026-06-10 | 11.51 | $11.36 | 259200 |
| 2026-06-09 | 11.53 | $11.73 | 516100 |
| 2026-06-08 | 11.44 | $10.99 | 273631 |
| 2026-06-05 | 11.56 | $11.14 | 231401 |
| 2026-06-04 | 11.66 | $11.38 | 536513 |
| 2026-06-03 | 11.70 | $11.30 | 394112 |
| 2026-06-02 | 11.77 | $11.53 | 359121 |
| 2026-06-01 | 11.77 | $12.26 | 1.5M |
| 2026-05-29 | 11.55 | $12.00 | 543200 |
| 2026-05-28 | 11.35 | $11.73 | 408600 |
| 2026-05-27 | 11.19 | $11.86 | 660632 |
| 2026-05-26 | 10.96 | $11.53 | 327100 |
| 2026-05-22 | 10.78 | $10.95 | 473482 |
| 2026-05-21 | 10.74 | $11.29 | 740903 |
| 2026-05-20 | 10.59 | $10.80 | 296834 |
| 2026-05-19 | 10.57 | $10.42 | 437700 |
| 2026-05-18 | 10.67 | $10.88 | 637733 |
| 2026-05-15 | 10.64 | $10.39 | 442300 |
| 2026-05-14 | 10.76 | $10.79 | 236600 |
| 2026-05-13 | 10.79 | $10.48 | 729949 |
| 2026-05-12 | 10.92 | $10.61 | 245437 |
| 2026-05-11 | 11.04 | $10.95 | 377900 |
| 2026-05-08 | 11.09 | $11.02 | 305253 |
| 2026-05-07 | 11.11 | $11.10 | 299900 |
| 2026-05-06 | 11.13 | $11.70 | 583500 |
| 2026-05-05 | 10.95 | $11.29 | 563525 |
| 2026-05-04 | 10.86 | $10.47 | 278500 |
| 2026-05-01 | 11.02 | $10.61 | 226703 |
| 2026-04-30 | 11.17 | $11.04 | 364600 |
| 2026-04-29 | 11.21 | $10.86 | 211400 |
| 2026-04-28 | 11.33 | $11.11 | 338934 |
| 2026-04-27 | 11.38 | $10.80 | 385148 |
| 2026-04-24 | 11.54 | $11.12 | 553300 |
| 2026-04-23 | 11.64 | $11.14 | 378727 |
| 2026-04-22 | 11.74 | $11.47 | 268946 |
| 2026-04-21 | 11.76 | $11.48 | 134545 |
| 2026-04-20 | 11.77 | $11.65 | 332602 |
| 2026-04-17 | 11.73 | $11.43 | 386000 |
| 2026-04-16 | 11.74 | $11.52 | 93446 |
| 2026-04-15 | 11.72 | $11.40 | 162100 |
| 2026-04-14 | 11.72 | $11.59 | 338874 |
| 2026-04-13 | 11.66 | $11.58 | 282528 |
| 2026-04-10 | 11.58 | $11.56 | 261518 |
| 2026-04-09 | 11.49 | $11.58 | 633625 |
| 2026-04-08 | 11.36 | $11.56 | 428900 |
| 2026-04-07 | 11.21 | $11.45 | 459600 |
| 2026-04-06 | 11.05 | $11.46 | 311760 |
| 2026-04-02 | 10.85 | $11.07 | 198000 |
| 2026-04-01 | 10.73 | $11.09 | 455316 |
| 2026-03-31 | 10.58 | $11.09 | 507415 |
| 2026-03-30 | 10.39 | $10.46 | 326600 |
| 2026-03-27 | 10.35 | $10.01 | 375112 |
| 2026-03-26 | 10.46 | $10.37 | 382400 |
| 2026-03-25 | 10.47 | $10.83 | 731319 |
| 2026-03-24 | 10.34 | $10.97 | 404200 |
| 2026-03-23 | 10.14 | $10.78 | 356600 |
| 2026-03-20 | 9.96 | $10.06 | 644800 |
| 2026-03-19 | 9.97 | $10.14 | 345300 |
| 2026-03-18 | 9.96 | $10.24 | 427600 |
| 2026-03-17 | 9.93 | $10.07 | 560000 |
| 2026-03-16 | 9.94 | $9.99 | 572200 |
| 2026-03-13 | 9.99 | $10.00 | 756322 |
| 2026-03-12 | 10.06 | $10.33 | 177685 |
| 2026-03-11 | 10.04 | $10.63 | 230253 |
| 2026-03-10 | 9.92 | $10.53 | 496919 |
| 2026-03-09 | 9.83 | $10.02 | 371900 |
| 2026-03-06 | 9.87 | $9.85 | 598401 |
| 2026-03-05 | 10.00 | $9.92 | 589964 |
| 2026-03-04 | 10.13 | $10.09 | 511987 |
| 2026-03-03 | 10.25 | $9.90 | 572748 |
| 2026-03-02 | 10.46 | $10.21 | 265741 |
| 2026-02-27 | 10.63 | $10.40 | 539600 |
| 2026-02-26 | 10.78 | $10.51 | 466427 |
| 2026-02-25 | 10.93 | $10.87 | 308211 |
| 2026-02-24 | 11.01 | $10.94 | 230600 |
| 2026-02-23 | 11.09 | $10.81 | 327531 |
| 2026-02-20 | 11.23 | $11.41 | 214515 |
| 2026-02-19 | 11.21 | $11.45 | 138400 |
| 2026-02-18 | 11.18 | $11.14 | 223744 |
| 2026-02-17 | 11.24 | $11.32 | 141734 |
| 2026-02-13 | 11.27 | $11.47 | 211235 |
| 2026-02-12 | 11.26 | $11.38 | 304132 |
| 2026-02-11 | 11.27 | $11.75 | 209700 |
| 2026-02-10 | 11.18 | $11.77 | 288415 |
| 2026-02-09 | 11.07 | $11.61 | 374400 |
| 2026-02-06 | 10.99 | $11.28 | 278192 |
| 2026-02-05 | 11.01 | $10.78 | 503694 |
| 2026-02-04 | 11.19 | $10.89 | 342219 |
| 2026-02-03 | 11.39 | $11.15 | 534700 |
| 2026-02-02 | 11.55 | $11.30 | 412900 |
| 2026-01-30 | 11.70 | $11.53 | 310000 |
| 2026-01-29 | 11.82 | $11.94 | 303726 |
| 2026-01-28 | 11.84 | $12.05 | 361400 |
| 2026-01-27 | 11.83 | $12.36 | 407525 |
| 2026-01-26 | 11.73 | $11.88 | 318400 |
| 2026-01-23 | 11.76 | $11.91 | 478612 |
| 2026-01-22 | 11.79 | $12.04 | 481140 |
| 2026-01-21 | 11.79 | $12.17 | 327814 |
| 2026-01-20 | 11.76 | $11.55 | 264140 |
| 2026-01-16 | 11.92 | $11.71 | 146100 |
| 2026-01-15 | 12.06 | $11.72 | 304900 |
| 2026-01-14 | 12.24 | $11.82 | 356400 |
| 2026-01-13 | 12.43 | $12.39 | 215300 |
| 2026-01-12 | 12.47 | $12.45 | 120820 |
| 2026-01-09 | 12.52 | $12.46 | 157527 |
| 2026-01-08 | 12.56 | $12.36 | 260760 |
| 2026-01-07 | 12.65 | $12.00 | 569623 |
| 2026-01-06 | 12.87 | $12.44 | 422500 |
| 2026-01-05 | 12.99 | $13.12 | 531000 |
| 2026-01-02 | 12.93 | $12.88 | 266732 |
| 2025-12-31 | 12.92 | $12.95 | 199006 |
| 2025-12-30 | 12.88 | $12.71 | 172400 |
| 2025-12-29 | 12.91 | $12.77 | 276100 |
| 2025-12-26 | 12.91 | $12.94 | 195800 |
| 2025-12-24 | 12.87 | $12.89 | 44123 |
| 2025-12-23 | 12.82 | $12.78 | 278700 |
| 2025-12-22 | 12.78 | $12.80 | 263900 |
| 2025-12-19 | 12.74 | $12.62 | 217744 |
| 2025-12-18 | 12.73 | $12.83 | 385800 |
| 2025-12-17 | 12.64 | $12.23 | 216641 |
| 2025-12-16 | 12.73 | $12.30 | 311041 |
| 2025-12-15 | 12.80 | $12.66 | 380800 |
| 2025-12-12 | 12.76 | $12.77 | 258724 |
| 2025-12-11 | 12.68 | $12.76 | 367710 |
| 2025-12-10 | 12.56 | $12.61 | 671200 |
| 2025-12-09 | 12.47 | $12.13 | 307649 |
| 2025-12-08 | 12.50 | $12.05 | 315434 |
| 2025-12-05 | 12.55 | $12.22 | 536910 |
| 2025-12-04 | 12.55 | $12.32 | 418001 |
| 2025-12-03 | 12.50 | $12.70 | 795500 |
| 2025-12-02 | 12.31 | $12.29 | 400000 |
| 2025-12-01 | 12.21 | $12.19 | 567302 |
| 2025-11-28 | 12.10 | $12.48 | 737200 |
| 2025-11-26 | 11.86 | $11.68 | 423200 |
| 2025-11-25 | 11.82 | $11.32 | 506900 |
| 2025-11-24 | 11.87 | $11.16 | 581100 |
| 2025-11-21 | 11.97 | $11.15 | 583506 |
| 2025-11-20 | 12.08 | $11.29 | 519623 |
| 2025-11-19 | 12.17 | $11.55 | 556714 |
| 2025-11-18 | 12.17 | $11.61 | 775026 |
| 2025-11-17 | 12.14 | $11.71 | 731300 |
| 2025-11-14 | 12.05 | $11.82 | 933423 |
| 2025-11-13 | 11.89 | $11.46 | 967045 |
| 2025-11-12 | 11.79 | $11.62 | 1.3M |
| 2025-11-11 | 11.60 | $11.32 | 998739 |
| 2025-11-10 | 11.45 | $11.24 | 726608 |
| 2025-11-07 | 11.28 | $10.80 | 1.1M |
| 2025-11-06 | 11.18 | $10.73 | 988817 |
| 2025-11-05 | 11.08 | $11.16 | 1.2M |
| 2025-11-04 | 10.79 | $10.52 | 902600 |
| 2025-11-03 | 10.63 | $10.69 | 1.2M |
| 2025-10-31 | 10.37 | $10.97 | 1.9M |
| 2025-10-30 | 9.94 | $10.26 | 907400 |
| 2025-10-29 | 9.63 | $10.61 | 945194 |
| 2025-10-28 | 9.13 | $10.42 | 1.3M |
| 2025-10-27 | 8.58 | $10.36 | 4.7M |
| 2025-10-24 | 7.91 | $7.85 | 457600 |
| 2025-10-23 | 7.90 | $8.06 | 719300 |
| 2025-10-22 | 7.81 | $7.70 | 446624 |
| 2025-10-21 | 7.82 | $7.61 | 376200 |
| 2025-10-20 | 7.86 | $7.62 | 334400 |
| 2025-10-17 | 7.90 | $7.85 | 326802 |
| 2025-10-16 | 7.88 | $7.85 | 330827 |
| 2025-10-15 | 7.86 | $7.91 | 621400 |
| 2025-10-14 | 7.81 | $7.81 | 647300 |
| 2025-10-13 | 7.79 | $8.29 | 1.8M |
| 2025-10-10 | 7.61 | $7.70 | 614800 |
| 2025-10-09 | 7.57 | $8.25 | 1.1M |
| 2025-10-08 | 7.36 | $7.79 | 347300 |
| 2025-10-07 | 7.26 | $7.43 | 377175 |
| 2025-10-06 | 7.25 | $7.59 | 607274 |
| 2025-10-03 | 7.19 | $7.48 | 550205 |
| 2025-10-02 | 7.16 | $7.41 | 525600 |
| 2025-10-01 | 7.16 | $7.13 | 347807 |
| 2025-09-30 | 7.26 | $7.37 | 606600 |
| 2025-09-29 | 7.30 | $7.53 | 515954 |
| 2025-09-26 | 7.32 | $7.62 | 652200 |
| 2025-09-25 | 7.32 | $7.73 | 867529 |
| 2025-09-24 | 7.29 | $7.96 | 1.4M |
| 2025-09-23 | 7.20 | $7.89 | 1.3M |
| 2025-09-22 | 7.12 | $8.13 | 897300 |
| 2025-09-19 | 6.96 | $7.21 | 1.5M |
| 2025-09-18 | 7.07 | $7.13 | 1.5M |
| 2025-09-17 | 7.25 | $7.46 | 823310 |
| 2025-09-16 | 7.37 | $7.66 | 702556 |
| 2025-09-15 | 7.48 | $7.54 | 843503 |
| 2025-09-12 | 7.66 | $7.61 | 604405 |
| 2025-09-11 | 7.88 | $7.90 | 550336 |
| 2025-09-10 | 8.07 | $8.05 | 830000 |
| 2025-09-09 | 8.27 | $7.97 | 1.4M |
| 2025-09-08 | 8.54 | $7.99 | 1.8M |
| 2025-09-05 | 8.89 | $9.00 | 702817 |
| 2025-09-04 | 9.00 | $9.15 | 789000 |
| 2025-09-03 | 9.10 | $9.06 | 672800 |
| 2025-09-02 | 9.26 | $9.27 | 1.0M |
| 2025-08-29 | 9.40 | $9.31 | 241429 |
| 2025-08-28 | 9.57 | $9.41 | 688800 |
| 2025-08-27 | 9.76 | $9.39 | 1.4M |
| 2025-08-26 | 10.00 | $9.96 | 1.0M |
| 2025-08-25 | 10.12 | $9.87 | 1.0M |
| 2025-08-22 | 10.30 | $10.19 | 249011 |
| 2025-08-21 | 10.42 | $10.30 | 222700 |
| 2025-08-20 | 10.54 | $10.18 | 412000 |
| 2025-08-19 | 10.74 | $10.11 | 410900 |
| 2025-08-18 | 11.00 | $10.51 | 274513 |
| 2025-08-15 | 11.20 | $10.50 | 247100 |
| 2025-08-14 | 11.44 | $10.77 | 741900 |
| 2025-08-13 | 11.65 | $10.90 | 461700 |
| 2025-08-12 | 11.86 | $11.40 | 264322 |
| 2025-08-11 | 11.96 | $11.33 | 373000 |
| 2025-08-08 | 12.10 | $11.36 | 1.3M |
| 2025-08-07 | 12.26 | $12.33 | 481600 |
| 2025-08-06 | 12.13 | $12.48 | 1.7M |
| 2025-08-05 | 11.92 | $12.08 | 343309 |
| 2025-08-04 | 11.80 | $11.82 | 279433 |
| 2025-08-01 | 11.72 | $11.63 | 244413 |
| 2025-07-31 | 11.67 | $11.64 | 168300 |
| 2025-07-30 | 11.62 | $11.95 | 425031 |
| 2025-07-29 | 11.45 | $12.18 | 911827 |
| 2025-07-28 | 11.16 | $11.90 | 491144 |
| 2025-07-25 | 10.90 | $11.62 | 344800 |
| 2025-07-24 | 10.68 | $11.45 | 430099 |
| 2025-07-23 | 10.46 | $11.08 | 253800 |
| 2025-07-22 | 10.32 | $10.45 | 155613 |
| 2025-07-21 | 10.36 | $10.59 | 345837 |
| 2025-07-18 | 10.36 | $10.53 | 170114 |
| 2025-07-17 | 10.38 | $10.53 | 321000 |
| 2025-07-16 | 10.42 | $10.44 | 197400 |
| 2025-07-15 | 10.51 | $10.69 | 234137 |
| 2025-07-14 | 10.54 | $10.47 | 177602 |
| 2025-07-11 | 10.65 | $10.54 | 381400 |
| 2025-07-10 | 10.77 | $10.68 | 243100 |
| 2025-07-09 | 10.88 | $10.91 | 168801 |
| 2025-07-08 | 10.94 | $11.46 | 457200 |
| 2025-07-07 | 10.85 | $10.76 | 383500 |
| 2025-07-03 | 10.97 | $11.31 | 160800 |
| 2025-07-02 | 10.95 | $11.19 | 178147 |
| 2025-07-01 | 10.96 | $11.23 | 556600 |
| 2025-06-30 | 10.97 | $10.97 | 202300 |
| 2025-06-27 | 11.08 | $11.34 | 183249 |
| 2025-06-26 | 11.09 | $11.24 | 383011 |
| 2025-06-25 | 11.15 | $11.15 | 365000 |
| 2025-06-24 | 11.26 | $11.69 | 287700 |
| 2025-06-23 | 11.23 | $11.09 | 310624 |
| 2025-06-20 | 11.38 | $11.15 | 289940 |
| 2025-06-18 | 11.56 | $11.52 | 346200 |
| 2025-06-17 | 11.66 | $11.29 | 373641 |
| 2025-06-16 | 11.86 | $11.35 | 238501 |
| 2025-06-13 | 12.09 | $11.58 | 461676 |
| 2025-06-12 | 12.29 | $12.34 | 181114 |
| 2025-06-11 | 12.31 | $12.07 | 236048 |
| 2025-06-10 | 12.41 | $12.32 | 288415 |
| 2025-06-09 | 12.46 | $11.80 | 321600 |
| 2025-06-06 | 12.67 | $12.08 | 334200 |
| 2025-06-05 | 12.85 | $12.18 | 352434 |
| 2025-06-04 | 13.03 | $12.46 | 285800 |
| 2025-06-03 | 13.15 | $12.53 | 251900 |
| 2025-06-02 | 13.27 | $12.35 | 260352 |
| 2025-05-30 | 13.47 | $12.67 | 609914 |
| 2025-05-29 | 13.59 | $13.04 | 285500 |
| 2025-05-28 | 13.62 | $13.12 | 505400 |
| 2025-05-27 | 13.61 | $13.77 | 588440 |
| 2025-05-23 | 13.39 | $13.78 | 701378 |
| 2025-05-22 | 13.10 | $13.34 | 366302 |
| 2025-05-21 | 12.87 | $13.01 | 609600 |
| 2025-05-20 | 12.69 | $13.13 | 776700 |
| 2025-05-19 | 12.43 | $12.68 | 388902 |
| 2025-05-16 | 12.24 | $12.24 | 168510 |
| 2025-05-15 | 12.14 | $12.30 | 175300 |
| 2025-05-14 | 11.99 | $12.19 | 348100 |
| 2025-05-13 | 11.84 | $12.27 | 309814 |
| 2025-05-12 | 11.63 | $11.95 | 530400 |
| 2025-05-09 | 11.47 | $11.51 | 278400 |
| 2025-05-08 | 11.40 | $11.26 | 261056 |
| 2025-05-07 | 11.40 | $11.11 | 272300 |
| 2025-05-06 | 11.44 | $11.47 | 243900 |
| 2025-05-05 | 11.38 | $11.02 | 278900 |
| 2025-05-02 | 11.43 | $11.12 | 103200 |
| 2025-05-01 | 11.47 | $11.05 | 123700 |
| 2025-04-30 | 11.52 | $11.20 | 212246 |
| 2025-04-29 | 11.54 | $11.56 | 224607 |
| 2025-04-28 | 11.45 | $11.59 | 229700 |
| 2025-04-25 | 11.31 | $11.66 | 203002 |
| 2025-04-24 | 11.12 | $11.87 | 507500 |
| 2025-04-23 | 10.82 | $11.63 | 669572 |
| 2025-04-22 | 10.53 | $10.77 | 402040 |
| 2025-04-21 | 10.45 | $10.35 | 246407 |
| 2025-04-17 | 10.48 | $10.89 | 172034 |
| 2025-04-16 | 10.35 | $10.92 | 321700 |
| 2025-04-15 | 10.19 | $10.91 | 318200 |
| 2025-04-14 | 9.99 | $11.33 | 1.1M |
| 2025-04-11 | 9.62 | $10.01 | 326600 |
| 2025-04-10 | 9.60 | $9.10 | 333200 |
| 2025-04-09 | 9.87 | $9.71 | 394734 |
| 2025-04-08 | 10.01 | $9.07 | 482549 |
| 2025-04-07 | 10.40 | $9.52 | 486900 |
| 2025-04-04 | 10.72 | $9.85 | 702200 |
| 2025-04-03 | 11.02 | $10.62 | 287549 |
| 2025-04-02 | 11.13 | $11.04 | 173128 |
| 2025-04-01 | 11.14 | $11.15 | 303300 |
| 2025-03-31 | 11.11 | $10.99 | 433000 |
| 2025-03-28 | 11.13 | $10.87 | 226438 |
| 2025-03-27 | 11.19 | $11.15 | 330105 |
| 2025-03-26 | 11.17 | $11.30 | 302700 |
| 2025-03-25 | 11.10 | $11.71 | 370800 |
| 2025-03-24 | 10.88 | $11.16 | 144400 |
| 2025-03-21 | 10.79 | $11.27 | 297939 |
| 2025-03-20 | 10.65 | $10.87 | 146300 |
| 2025-03-19 | 10.60 | $11.26 | 436000 |
| 2025-03-18 | 10.43 | $10.29 | 463500 |
| 2025-03-17 | 10.53 | $10.99 | 235016 |
| 2025-03-14 | 10.43 | $10.93 | 387100 |
| 2025-03-13 | 10.33 | $10.29 | 308600 |
| 2025-03-12 | 10.42 | $10.73 | 362621 |
| 2025-03-11 | 10.40 | $10.55 | 365900 |
| 2025-03-10 | 10.44 | $10.47 | 416600 |
| 2025-03-07 | 10.52 | $10.88 | 372542 |
| 2025-03-06 | 10.49 | $10.55 | 257600 |
| 2025-03-05 | 10.57 | $10.77 | 229302 |
| 2025-03-04 | 10.60 | $10.40 | 214300 |
| 2025-03-03 | 10.76 | $10.64 | 360900 |
| 2025-02-28 | 10.89 | $10.55 | 601044 |
| 2025-02-27 | 11.07 | $10.41 | 590045 |
| 2025-02-26 | 11.35 | $11.21 | 773304 |
| 2025-02-25 | 11.44 | $11.25 | 435309 |
| 2025-02-24 | 11.54 | $11.40 | 211400 |
| 2025-02-21 | 11.61 | $11.22 | 624209 |
| 2025-02-20 | 11.76 | $11.90 | 442335 |
| 2025-02-19 | 11.73 | $11.85 | 281003 |
| 2025-02-18 | 11.71 | $11.82 | 818300 |
| 2025-02-14 | 11.69 | $11.79 | 270200 |
| 2025-02-13 | 11.68 | $11.63 | 155300 |
| 2025-02-12 | 11.72 | $11.50 | 346200 |
| 2025-02-11 | 11.81 | $11.29 | 874900 |
| 2025-02-10 | 11.98 | $11.94 | 287305 |
| 2025-02-07 | 11.99 | $12.11 | 417400 |
| 2025-02-06 | 11.94 | $12.41 | 421615 |
| 2025-02-05 | 11.80 | $11.92 | 250800 |
| 2025-02-04 | 11.77 | $12.13 | 341809 |
| 2025-02-03 | 11.67 | $11.89 | 330318 |
| 2025-01-31 | 11.63 | $12.10 | 248300 |
| 2025-01-30 | 11.52 | $12.40 | 425020 |
| 2025-01-29 | 11.28 | $12.01 | 612515 |
| 2025-01-28 | 11.13 | $11.26 | 483138 |
| 2025-01-27 | 11.18 | $11.31 | 633149 |
| 2025-01-24 | 11.24 | $11.59 | 337700 |
| 2025-01-23 | 11.23 | $11.40 | 470550 |
| 2025-01-22 | 11.28 | $11.50 | 605942 |
| 2025-01-21 | 11.31 | $11.24 | 538400 |
| 2025-01-17 | 11.44 | $10.77 | 698742 |
| 2025-01-16 | 11.75 | $11.09 | 452124 |
| 2025-01-15 | 12.03 | $11.67 | 443000 |
| 2025-01-14 | 12.19 | $11.94 | 492441 |
| 2025-01-13 | 12.30 | $11.61 | 641909 |
| 2025-01-10 | 12.54 | $12.65 | 428200 |
| 2025-01-08 | 12.50 | $12.46 | 496400 |
| 2025-01-07 | 12.51 | $12.88 | 577500 |
| 2025-01-06 | 12.38 | $12.67 | 581431 |
| 2025-01-03 | 12.29 | $12.53 | 433734 |
| 2025-01-02 | 12.22 | $12.56 | 610262 |
| 2024-12-31 | 12.13 | $11.94 | 242526 |
| 2024-12-30 | 12.22 | $12.06 | 444042 |
| 2024-12-27 | 12.28 | $12.41 | 445600 |
| 2024-12-26 | 12.24 | $12.16 | 534312 |
| 2024-12-24 | 12.27 | $11.85 | 251100 |
| 2024-12-23 | 12.41 | $11.85 | 676400 |
| 2024-12-20 | 12.56 | $11.78 | 521431 |
| 2024-12-19 | 12.77 | $11.79 | 1.0M |
| 2024-12-18 | 13.01 | $11.88 | 869200 |
| 2024-12-17 | 13.27 | $12.69 | 702100 |
| 2024-12-16 | 13.31 | $13.12 | 752600 |
| 2024-12-13 | 13.22 | $13.22 | 673919 |
| 2024-12-12 | 13.06 | $13.20 | 871439 |
| 2024-12-11 | 12.86 | $13.27 | 1.0M |
| 2024-12-10 | 12.57 | $12.01 | 636047 |
| 2024-12-09 | 12.62 | $12.41 | 606317 |
| 2024-12-06 | 12.53 | $12.22 | 553135 |
| 2024-12-05 | 12.47 | $12.21 | 950713 |
| 2024-12-04 | 12.38 | $12.12 | 1.2M |
| 2024-12-03 | 12.30 | $12.94 | 1.2M |
| 2024-12-02 | 11.92 | $12.30 | 2.0M |
| 2024-11-29 | 11.64 | $11.87 | 367505 |
| 2024-11-27 | 11.43 | $11.42 | 985500 |
| 2024-11-26 | 11.31 | $11.66 | 1.5M |
| 2024-11-25 | 11.08 | $11.16 | 1.4M |
| 2024-11-22 | 10.94 | $10.48 | 1.2M |
| 2024-11-21 | 10.98 | $10.41 | 1.4M |
| 2024-11-20 | 11.04 | $11.03 | 1.4M |
| 2024-11-19 | 10.90 | $10.95 | 1.3M |
| 2024-11-18 | 10.75 | $10.99 | 1.0M |
| 2024-11-15 | 10.55 | $10.35 | 1.4M |
| 2024-11-14 | 10.49 | $10.42 | 1.6M |
| 2024-11-13 | 10.39 | $10.41 | 1.4M |
| 2024-11-12 | 10.26 | $10.19 | 815827 |
| 2024-11-11 | 10.16 | $10.26 | 565049 |
| 2024-11-08 | 10.00 | $10.34 | 784300 |
| 2024-11-07 | 9.78 | $10.30 | 900709 |
| 2024-11-06 | 9.52 | $9.88 | 1.2M |
| 2024-11-05 | 9.33 | $9.57 | 551336 |
| 2024-11-04 | 9.18 | $9.39 | 442800 |
| 2024-11-01 | 9.06 | $9.08 | 371716 |
| 2024-10-31 | 9.00 | $9.16 | 390100 |
| 2024-10-30 | 8.90 | $9.06 | 294239 |
| 2024-10-29 | 8.81 | $9.07 | 281000 |
| 2024-10-28 | 8.69 | $9.14 | 456047 |
| 2024-10-25 | 8.52 | $9.21 | 725811 |
| 2024-10-24 | 8.29 | $8.63 | 615300 |
| 2024-10-23 | 8.19 | $8.33 | 346439 |
| 2024-10-22 | 8.17 | $8.10 | 279911 |
| 2024-10-21 | 8.21 | $8.09 | 258937 |
| 2024-10-18 | 8.27 | $8.05 | 332230 |
| 2024-10-17 | 8.35 | $8.15 | 247434 |
| 2024-10-16 | 8.42 | $8.15 | 286497 |
| 2024-10-15 | 8.50 | $8.33 | 279300 |
| 2024-10-14 | 8.53 | $8.46 | 446031 |
| 2024-10-11 | 8.53 | $8.48 | 157912 |
| 2024-10-10 | 8.53 | $8.63 | 394730 |
| 2024-10-09 | 8.47 | $8.50 | 538000 |
| 2024-10-08 | 8.43 | $8.38 | 557700 |
| 2024-10-07 | 8.42 | $8.35 | 573200 |
| 2024-10-04 | 8.42 | $8.17 | 481338 |
| 2024-10-03 | 8.47 | $8.25 | 379802 |
| 2024-10-02 | 8.50 | $8.09 | 331549 |
| 2024-10-01 | 8.59 | $8.04 | 435619 |
| 2024-09-30 | 8.70 | $8.06 | 206617 |
| 2024-09-27 | 8.83 | $8.29 | 528337 |
| 2024-09-26 | 8.90 | $8.68 | 497111 |
| 2024-09-25 | 8.86 | $8.60 | 476126 |
| 2024-09-24 | 8.82 | $8.56 | 483600 |
| 2024-09-23 | 8.78 | $8.53 | 723400 |
| 2024-09-20 | 8.73 | $8.85 | 902300 |
| 2024-09-19 | 8.55 | $8.95 | 1.1M |
| 2024-09-18 | 8.30 | $8.73 | 1.4M |
| 2024-09-17 | 8.06 | $8.36 | 648453 |
| 2024-09-16 | 7.87 | $8.18 | 923200 |
| 2024-09-13 | 7.69 | $7.97 | 395737 |
| 2024-09-12 | 7.54 | $7.86 | 488922 |
| 2024-09-11 | 7.38 | $7.43 | 524736 |
| 2024-09-10 | 7.32 | $7.24 | 244000 |
| 2024-09-09 | 7.31 | $7.25 | 215015 |
| 2024-09-06 | 7.28 | $7.20 | 426400 |
| 2024-09-05 | 7.26 | $7.43 | 522500 |
| 2024-09-04 | 7.17 | $7.26 | 498707 |
| 2024-09-03 | 7.10 | $7.06 | 487833 |
| 2024-08-30 | 7.08 | $7.09 | 524348 |
| 2024-08-29 | 7.04 | $7.00 | 272022 |
| 2024-08-28 | 7.02 | $6.85 | 237839 |
| 2024-08-27 | 7.04 | $6.89 | 256000 |
| 2024-08-26 | 7.05 | $7.03 | 393202 |
| 2024-08-23 | 7.02 | $7.03 | 226500 |
| 2024-08-22 | 6.98 | $6.77 | 312300 |
| 2024-08-21 | 7.00 | $7.02 | 544900 |
| 2024-08-20 | 6.96 | $7.00 | 910600 |
| 2024-08-19 | 6.90 | $7.02 | 315616 |
| 2024-08-16 | 6.82 | $6.93 | 361742 |
| 2024-08-15 | 6.76 | $7.02 | 593919 |
| 2024-08-14 | 6.65 | $6.95 | 455941 |
| 2024-08-13 | 6.54 | $6.85 | 484801 |
| 2024-08-12 | 6.43 | $6.74 | 223392 |
| 2024-08-09 | 6.34 | $6.80 | 527200 |
| 2024-08-08 | 6.21 | $6.65 | 1.1M |
| 2024-08-07 | 6.10 | $6.05 | 705600 |
| 2024-08-06 | 6.16 | $6.11 | 575733 |
| 2024-08-05 | 6.21 | $6.11 | 764630 |
| 2024-08-02 | 6.29 | $6.13 | 434000 |
| 2024-08-01 | 6.37 | $6.31 | 271842 |
| 2024-07-31 | 6.42 | $6.46 | 406448 |
| 2024-07-30 | 6.44 | $6.27 | 364840 |
| 2024-07-29 | 6.52 | $6.31 | 390700 |
| 2024-07-26 | 6.61 | $6.53 | 207645 |
| 2024-07-25 | 6.65 | $6.49 | 858700 |
| 2024-07-24 | 6.71 | $6.60 | 254200 |
| 2024-07-23 | 6.75 | $6.83 | 191113 |
| 2024-07-22 | 6.73 | $6.88 | 157136 |
| 2024-07-19 | 6.69 | $6.74 | 366773 |
| 2024-07-18 | 6.68 | $6.67 | 351220 |
| 2024-07-17 | 6.70 | $6.73 | 715578 |
| 2024-07-16 | 6.70 | $6.72 | 364710 |
| 2024-07-15 | 6.71 | $6.64 | 392704 |
| 2024-07-12 | 6.74 | $6.84 | 291720 |
| 2024-07-11 | 6.72 | $7.04 | 371422 |
| 2024-07-10 | 6.64 | $6.81 | 337030 |
| 2024-07-09 | 6.61 | $6.63 | 290795 |
| 2024-07-08 | 6.63 | $6.71 | 438692 |
| 2024-07-05 | 6.63 | $6.75 | 226408 |
| 2024-07-03 | 6.63 | $6.75 | 131165 |
| 2024-07-02 | 6.63 | $6.59 | 204515 |
| 2024-07-01 | 6.68 | $6.53 | 319188 |
| 2024-06-28 | 6.76 | $6.76 | 193524 |
| 2024-06-27 | 6.79 | $6.85 | 415540 |
| 2024-06-26 | 6.81 | $6.71 | 325246 |
| 2024-06-25 | 6.87 | $6.84 | 347642 |
| 2024-06-24 | 6.90 | $6.89 | 561041 |
| 2024-06-21 | 6.93 | $6.85 | 535281 |
| 2024-06-20 | 6.98 | $6.95 | 567377 |
| 2024-06-18 | 7.01 | $7.07 | 244052 |
| 2024-06-17 | 7.01 | $6.95 | 156339 |
| 2024-06-14 | 7.05 | $7.14 | 381076 |
| 2024-06-13 | 7.04 | $7.17 | 712444 |
| 2024-06-12 | 7.02 | $7.00 | 191428 |
| 2024-06-11 | 7.04 | $6.96 | 169347 |
| 2024-06-10 | 7.09 | $7.18 | 446463 |
| 2024-06-07 | 7.08 | $6.99 | 426906 |
| 2024-06-06 | 7.13 | $7.05 | 309391 |
| 2024-06-05 | 7.17 | $7.12 | 565805 |
| 2024-06-04 | 7.20 | $6.99 | 337932 |
| 2024-06-03 | 7.28 | $7.32 | 363387 |
| 2024-05-31 | 7.26 | $7.46 | 453189 |
| 2024-05-30 | 7.21 | $7.52 | 350754 |
| 2024-05-29 | 7.12 | $7.23 | 272043 |
| 2024-05-28 | 7.10 | $7.10 | 305673 |
| 2024-05-24 | 7.12 | $6.93 | 343589 |
| 2024-05-23 | 7.21 | $6.84 | 424677 |
| 2024-05-22 | 7.33 | $6.91 | 655691 |
| 2024-05-21 | 7.47 | $7.28 | 465624 |
| 2024-05-20 | 7.52 | $7.43 | 324152 |
| 2024-05-17 | 7.52 | $7.45 | 522837 |
| 2024-05-16 | 7.52 | $7.58 | 554174 |
| 2024-05-15 | 7.48 | $7.54 | 499410 |
| 2024-05-14 | 7.43 | $7.15 | 756769 |
| 2024-05-13 | 7.50 | $7.22 | 701866 |
| 2024-05-10 | 7.56 | $7.68 | 935216 |
| 2024-05-09 | 7.49 | $7.50 | 520008 |
| 2024-05-08 | 7.45 | $7.48 | 822598 |
| 2024-05-07 | 7.41 | $7.49 | 1.7M |
| 2024-05-06 | 7.36 | $7.60 | 2.1M |
| 2024-05-03 | 7.25 | $7.42 | 1.1M |
| 2024-05-02 | 7.18 | $7.24 | 579207 |
| 2024-05-01 | 7.15 | $7.08 | 214862 |
| 2024-04-30 | 7.16 | $7.14 | 550120 |
| 2024-04-29 | 7.15 | $7.25 | 566712 |
| 2024-04-26 | 7.11 | $7.19 | 359534 |
| 2024-04-25 | 7.07 | $7.17 | 350454 |
| 2024-04-24 | 7.03 | $7.02 | 212483 |
| 2024-04-23 | 7.03 | $7.11 | 213182 |
| 2024-04-22 | 7.00 | $7.16 | 451623 |
| 2024-04-19 | 6.95 | $6.90 | 312515 |
| 2024-04-18 | 6.97 | $6.69 | 366975 |
| 2024-04-17 | 7.06 | $6.75 | 428303 |
| 2024-04-16 | 7.15 | $6.87 | 372081 |
| 2024-04-15 | 7.22 | $6.97 | 394074 |
| 2024-04-12 | 7.27 | $7.26 | 458138 |
| 2024-04-11 | 7.23 | $7.39 | 492591 |
| 2024-04-10 | 7.15 | $7.24 | 376493 |
| 2024-04-09 | 7.09 | $7.52 | 1.1M |
| 2024-04-08 | 6.93 | $7.60 | 1.6M |
| 2024-04-05 | 6.71 | $6.82 | 555239 |
| 2024-04-04 | 6.69 | $6.52 | 687255 |
| 2024-04-03 | 6.76 | $6.71 | 307064 |
| 2024-04-02 | 6.79 | $6.47 | 197524 |
| 2024-04-01 | 6.90 | $6.55 | 224984 |
| 2024-03-28 | 7.00 | $6.68 | 278296 |
| 2024-03-27 | 7.09 | $6.82 | 554524 |
| 2024-03-26 | 7.15 | $6.91 | 358738 |
| 2024-03-25 | 7.19 | $7.13 | 627313 |
| 2024-03-22 | 7.17 | $7.13 | 561562 |
| 2024-03-21 | 7.13 | $7.29 | 548731 |
| 2024-03-20 | 7.04 | $7.20 | 333293 |
| 2024-03-19 | 6.96 | $7.01 | 769005 |
| 2024-03-18 | 6.91 | $7.11 | 324248 |
| 2024-03-15 | 6.82 | $6.94 | 257456 |
| 2024-03-14 | 6.77 | $6.82 | 217715 |
| 2024-03-13 | 6.74 | $6.91 | 329522 |
| 2024-03-12 | 6.67 | $6.68 | 212953 |
| 2024-03-11 | 6.66 | $6.64 | 206672 |
| 2024-03-08 | 6.66 | $6.67 | 464457 |
| 2024-03-07 | 6.66 | $6.54 | 897483 |
| 2024-03-06 | 6.69 | $6.78 | 680938 |
| 2024-03-05 | 6.65 | $6.66 | 547141 |
| 2024-03-04 | 6.65 | $6.98 | 842071 |
| 2024-03-01 | 6.54 | $6.81 | 296633 |
| 2024-02-29 | 6.46 | $6.57 | 654210 |
| 2024-02-28 | 6.44 | $6.40 | 400393 |
| 2024-02-27 | 6.47 | $6.49 | 684688 |
| 2024-02-26 | 6.48 | $6.62 | 645272 |
| 2024-02-23 | 6.45 | $6.70 | 258283 |
| 2024-02-22 | 6.40 | $6.87 | 989742 |
| 2024-02-21 | 6.28 | $6.48 | 553188 |
| 2024-02-20 | 6.26 | $6.40 | 244898 |
| 2024-02-16 | 6.27 | $6.36 | 202590 |
| 2024-02-15 | 6.29 | $6.42 | 268448 |
| 2024-02-14 | 6.30 | $6.39 | 294191 |
| 2024-02-13 | 6.33 | $6.22 | 289014 |
| 2024-02-12 | 6.43 | $6.23 | 153398 |
| 2024-02-09 | 6.54 | $6.22 | 289025 |
| 2024-02-08 | 6.68 | $6.22 | 343564 |
| 2024-02-07 | 6.86 | $6.43 | 521014 |
| 2024-02-06 | 7.01 | $6.71 | 330604 |
| 2024-02-05 | 7.11 | $6.78 | 369472 |
| 2024-02-02 | 7.20 | $7.12 | 213176 |
| 2024-02-01 | 7.20 | $7.19 | 199265 |
| 2024-01-31 | 7.17 | $7.09 | 191236 |
| 2024-01-30 | 7.18 | $7.19 | 214370 |
| 2024-01-29 | 7.14 | $7.12 | 241661 |
| 2024-01-26 | 7.12 | $7.18 | 245053 |
| 2024-01-25 | 7.08 | $7.28 | 341413 |
| 2024-01-24 | 6.99 | $7.11 | 403958 |
| 2024-01-23 | 6.94 | $7.25 | 327691 |
| 2024-01-22 | 6.83 | $7.32 | 607180 |
| 2024-01-19 | 6.67 | $6.89 | 387747 |
| 2024-01-18 | 6.61 | $6.72 | 288582 |
| 2024-01-17 | 6.60 | $6.59 | 372941 |
| 2024-01-16 | 6.63 | $6.51 | 631433 |
| 2024-01-12 | 6.68 | $6.65 | 149957 |
| 2024-01-11 | 6.71 | $6.60 | 183218 |
| 2024-01-10 | 6.76 | $6.61 | 167714 |
| 2024-01-09 | 6.81 | $6.60 | 207641 |
| 2024-01-08 | 6.88 | $6.71 | 223226 |
| 2024-01-05 | 6.93 | $6.69 | 231561 |
| 2024-01-04 | 6.99 | $6.65 | 296543 |
| 2024-01-03 | 7.08 | $6.87 | 206675 |
| 2024-01-02 | 7.12 | $7.00 | 288493 |
| 2023-12-29 | 7.12 | $7.09 | 318440 |
| 2023-12-28 | 7.09 | $7.09 | 350525 |
| 2023-12-27 | 7.05 | $7.08 | 405141 |
| 2023-12-26 | 7.00 | $7.06 | 372926 |
| 2023-12-22 | 6.94 | $6.91 | 297993 |
| 2023-12-21 | 6.91 | $6.99 | 416951 |
| 2023-12-20 | 6.85 | $6.81 | 494719 |
| 2023-12-19 | 6.83 | $6.80 | 182335 |
| 2023-12-18 | 6.81 | $6.75 | 221114 |
| 2023-12-15 | 6.79 | $6.65 | 253023 |
| 2023-12-14 | 6.80 | $6.85 | 438759 |
| 2023-12-13 | 6.75 | $6.72 | 476844 |
| 2023-12-12 | 6.72 | $6.76 | 453792 |
| 2023-12-11 | 6.67 | $6.52 | 623253 |
| 2023-12-08 | 6.69 | $6.70 | 145044 |
| 2023-12-07 | 6.65 | $6.53 | 162688 |
| 2023-12-06 | 6.65 | $6.54 | 370424 |
| 2023-12-05 | 6.64 | $6.65 | 242735 |
| 2023-12-04 | 6.60 | $6.58 | 174198 |
| 2023-12-01 | 6.56 | $6.62 | 310541 |
| 2023-11-30 | 6.51 | $6.52 | 360411 |
| 2023-11-29 | 6.47 | $6.45 | 291107 |
| 2023-11-28 | 6.44 | $6.36 | 287974 |
| 2023-11-27 | 6.43 | $6.54 | 770081 |
| 2023-11-24 | 6.35 | $6.50 | 303886 |
| 2023-11-22 | 6.28 | $6.39 | 337659 |
| 2023-11-21 | 6.22 | $6.57 | 322681 |
| 2023-11-20 | 6.09 | $6.80 | 1.8M |
| 2023-11-17 | 5.86 | $5.94 | 231367 |
| 2023-11-16 | 5.85 | $5.75 | 161784 |
| 2023-11-15 | 5.90 | $5.82 | 224801 |
| 2023-11-14 | 5.94 | $6.00 | 310200 |
| 2023-11-13 | 5.93 | $5.86 | 109646 |
| 2023-11-10 | 5.97 | $6.05 | 128444 |
| 2023-11-09 | 5.95 | $5.95 | 180584 |
| 2023-11-08 | 5.97 | $5.92 | 153092 |
| 2023-11-07 | 6.00 | $6.19 | 323443 |
| 2023-11-06 | 5.95 | $6.14 | 131875 |
| 2023-11-03 | 5.90 | $6.08 | 229522 |
| 2023-11-02 | 5.87 | $5.90 | 216546 |
| 2023-11-01 | 5.89 | $5.78 | 219730 |
| 2023-10-31 | 5.96 | $5.70 | 182865 |
| 2023-10-30 | 6.07 | $5.87 | 382746 |
| 2023-10-27 | 6.15 | $6.02 | 137773 |
| 2023-10-26 | 6.20 | $6.03 | 207413 |
| 2023-10-25 | 6.25 | $6.05 | 296977 |
| 2023-10-24 | 6.31 | $5.91 | 640948 |
| 2023-10-23 | 6.43 | $5.84 | 933085 |
| 2023-10-20 | 6.60 | $6.42 | 300124 |
| 2023-10-19 | 6.62 | $6.47 | 234583 |
| 2023-10-18 | 6.62 | $6.59 | 572138 |
| 2023-10-17 | 6.58 | $6.80 | 694012 |
| 2023-10-16 | 6.46 | $6.62 | 127464 |
| 2023-10-13 | 6.37 | $6.55 | 90250 |
| 2023-10-12 | 6.28 | $6.55 | 538464 |
| 2023-10-11 | 6.18 | $6.43 | 179066 |
| 2023-10-10 | 6.08 | $6.19 | 268205 |
| 2023-10-09 | 6.04 | $6.14 | 139235 |
| 2023-10-06 | 6.01 | $6.13 | 86132 |
| 2023-10-05 | 5.98 | $6.04 | 145226 |
| 2023-10-04 | 5.97 | $6.06 | 271678 |
| 2023-10-03 | 5.95 | $5.91 | 355330 |
| 2023-10-02 | 5.98 | $6.00 | 197441 |
| 2023-09-29 | 5.98 | $6.03 | 351183 |
| 2023-09-28 | 5.98 | $6.22 | 290881 |
| 2023-09-27 | 5.92 | $6.08 | 391527 |
| 2023-09-26 | 5.89 | $5.89 | 283586 |
| 2023-09-25 | 5.92 | $5.87 | 169831 |
| 2023-09-22 | 5.96 | $5.94 | 265893 |
| 2023-09-21 | 5.99 | $5.95 | 505531 |
| 2023-09-20 | 6.03 | $6.09 | 135494 |
| 2023-09-19 | 6.03 | $6.16 | 120023 |
| 2023-09-18 | 6.01 | $6.25 | 345577 |
| 2023-09-15 | 5.97 | $5.96 | 169309 |
| 2023-09-14 | 6.00 | $6.06 | 206589 |
| 2023-09-13 | 6.02 | $6.07 | 287398 |
| 2023-09-12 | 6.04 | $6.09 | 159833 |
| 2023-09-11 | 6.06 | $5.91 | 174322 |
| 2023-09-08 | 6.14 | $5.90 | 229179 |
| 2023-09-07 | 6.25 | $5.96 | 265539 |
| 2023-09-06 | 6.36 | $6.00 | 486985 |
| 2023-09-05 | 6.49 | $6.27 | 295486 |
| 2023-09-01 | 6.55 | $6.46 | 193951 |
| 2023-08-31 | 6.57 | $6.67 | 486762 |
| 2023-08-30 | 6.53 | $6.68 | 1.3M |
| 2023-08-29 | 6.48 | $6.66 | 333078 |
| 2023-08-28 | 6.42 | $6.58 | 186279 |
| 2023-08-25 | 6.38 | $6.50 | 124726 |
| 2023-08-24 | 6.35 | $6.47 | 113785 |
| 2023-08-23 | 6.33 | $6.52 | 353273 |
| 2023-08-22 | 6.28 | $6.47 | 188256 |
| 2023-08-21 | 6.25 | $6.35 | 134094 |
| 2023-08-18 | 6.25 | $6.45 | 209649 |
| 2023-08-17 | 6.22 | $6.26 | 276615 |
| 2023-08-16 | 6.24 | $6.21 | 428681 |
| 2023-08-15 | 6.29 | $6.12 | 344650 |
| 2023-08-14 | 6.38 | $6.26 | 588090 |
| 2023-08-11 | 6.44 | $6.57 | 228828 |
| 2023-08-10 | 6.43 | $6.36 | 297626 |
| 2023-08-09 | 6.48 | $6.49 | 259874 |
| 2023-08-08 | 6.50 | $6.65 | 338938 |
| 2023-08-07 | 6.48 | $6.47 | 209522 |
| 2023-08-04 | 6.51 | $6.52 | 97062 |
| 2023-08-03 | 6.53 | $6.48 | 279028 |
| 2023-08-02 | 6.57 | $6.33 | 218292 |
| 2023-08-01 | 6.67 | $6.56 | 144669 |
| 2023-07-31 | 6.72 | $6.66 | 152337 |
| 2023-07-28 | 6.75 | $6.65 | 129108 |
| 2023-07-27 | 6.79 | $6.63 | 295670 |
| 2023-07-26 | 6.84 | $6.89 | 166300 |
| 2023-07-25 | 6.82 | $6.85 | 169822 |
| 2023-07-24 | 6.82 | $6.99 | 462381 |
| 2023-07-21 | 6.76 | $6.77 | 279173 |
| 2023-07-20 | 6.76 | $6.63 | 188395 |
| 2023-07-19 | 6.81 | $6.67 | 278615 |
| 2023-07-18 | 6.85 | $6.76 | 403881 |
| 2023-07-17 | 6.87 | $6.74 | 410893 |
| 2023-07-14 | 6.91 | $6.75 | 336657 |
| 2023-07-13 | 6.94 | $7.06 | 1.2M |
| 2023-07-12 | 6.89 | $6.80 | 160865 |
| 2023-07-11 | 6.90 | $6.75 | 189350 |
| 2023-07-10 | 6.93 | $6.73 | 282421 |
| 2023-07-07 | 6.98 | $6.72 | 321729 |
| 2023-07-06 | 7.03 | $6.82 | 414615 |
| 2023-07-05 | 7.06 | $6.93 | 550615 |
| 2023-07-03 | 7.06 | $6.82 | 129812 |
| 2023-06-30 | 7.09 | $6.80 | 647814 |
| 2023-06-29 | 7.12 | $7.30 | 831227 |
| 2023-06-28 | 7.01 | $7.14 | 1.0M |
| 2023-06-27 | 6.91 | $7.10 | 500131 |
| 2023-06-26 | 6.81 | $6.80 | 479469 |
| 2023-06-23 | 6.77 | $6.65 | 252724 |
| 2023-06-22 | 6.77 | $6.73 | 390012 |
| 2023-06-21 | 6.74 | $7.07 | 887523 |
| 2023-06-20 | 6.59 | $6.84 | 542061 |
| 2023-06-16 | 6.49 | $6.53 | 562115 |
| 2023-06-15 | 6.46 | $6.42 | 925463 |
| 2023-06-14 | 6.45 | $6.30 | 149014 |
| 2023-06-13 | 6.49 | $6.34 | 144477 |
| 2023-06-12 | 6.51 | $6.45 | 170876 |
| 2023-06-09 | 6.50 | $6.54 | 158797 |
| 2023-06-08 | 6.47 | $6.56 | 168939 |
| 2023-06-07 | 6.41 | $6.59 | 268799 |
| 2023-06-06 | 6.34 | $6.58 | 443702 |
| 2023-06-05 | 6.25 | $6.37 | 399986 |
| 2023-06-02 | 6.21 | $6.31 | 74155 |
| 2023-06-01 | 6.18 | $6.35 | 230044 |
| 2023-05-31 | 6.13 | $6.13 | 119699 |
| 2023-05-30 | 6.14 | $6.11 | 199976 |
| 2023-05-26 | 6.16 | $6.11 | 64264 |
| 2023-05-25 | 6.19 | $6.13 | 51706 |
| 2023-05-24 | 6.21 | $6.30 | 111947 |
| 2023-05-23 | 6.19 | $6.31 | 234317 |
| 2023-05-22 | 6.17 | $6.25 | 79491 |
| 2023-05-19 | 6.15 | $6.13 | 73912 |
| 2023-05-18 | 6.18 | $6.13 | 115001 |
| 2023-05-17 | 6.21 | $6.26 | 389253 |
| 2023-05-16 | 6.21 | $6.27 | 135464 |
| 2023-05-15 | 6.21 | $6.28 | 154160 |
| 2023-05-12 | 6.20 | $6.29 | 169067 |
| 2023-05-11 | 6.20 | $6.41 | 255970 |
| 2023-05-10 | 6.15 | $6.34 | 80837 |
| 2023-05-09 | 6.13 | $6.40 | 51313 |
| 2023-05-08 | 6.08 | $6.36 | 63729 |
| 2023-05-05 | 6.03 | $6.35 | 97698 |
| 2023-05-04 | 5.98 | $6.01 | 110448 |
| 2023-05-03 | 6.04 | $6.06 | 221759 |
| 2023-05-02 | 6.09 | $6.00 | 149367 |
| 2023-05-01 | 6.18 | $6.10 | 74593 |
| 2023-04-28 | 6.26 | $6.12 | 310686 |
| 2023-04-27 | 6.36 | $6.25 | 109939 |
| 2023-04-26 | 6.43 | $6.21 | 396487 |
| 2023-04-25 | 6.54 | $6.28 | 287134 |
| 2023-04-24 | 6.66 | $6.42 | 115036 |
| 2023-04-21 | 6.76 | $6.55 | 101850 |
| 2023-04-20 | 6.83 | $6.67 | 110536 |
| 2023-04-19 | 6.89 | $6.52 | 204818 |
| 2023-04-18 | 7.01 | $6.90 | 135500 |
| 2023-04-17 | 7.03 | $6.95 | 145686 |
| 2023-04-14 | 7.04 | $7.09 | 211855 |
| 2023-04-13 | 7.00 | $7.10 | 100754 |
| 2023-04-12 | 6.95 | $7.07 | 166278 |
| 2023-04-11 | 6.91 | $6.89 | 74020 |
| 2023-04-10 | 6.90 | $6.74 | 129775 |
| 2023-04-06 | 6.95 | $6.68 | 30601 |
| 2023-04-05 | 7.02 | $6.75 | 237531 |
| 2023-04-04 | 7.08 | $6.83 | 149606 |
| 2023-04-03 | 7.13 | $7.10 | 100346 |
| 2023-03-31 | 7.10 | $6.95 | 166460 |
| 2023-03-30 | 7.11 | $7.25 | 91033 |
| 2023-03-29 | 7.03 | $7.19 | 75294 |
| 2023-03-28 | 6.94 | $7.28 | 203945 |
| 2023-03-27 | 6.81 | $7.18 | 205535 |
| 2023-03-24 | 6.68 | $7.06 | 138404 |
| 2023-03-23 | 6.56 | $6.79 | 279897 |
| 2023-03-22 | 6.49 | $6.68 | 164793 |
| 2023-03-21 | 6.45 | $6.66 | 178981 |
| 2023-03-20 | 6.41 | $6.51 | 161634 |
| 2023-03-17 | 6.42 | $6.55 | 201921 |
| 2023-03-16 | 6.41 | $6.47 | 201506 |
| 2023-03-15 | 6.43 | $6.25 | 265985 |
| 2023-03-14 | 6.52 | $6.46 | 608648 |
| 2023-03-13 | 6.57 | $6.55 | 578790 |
| 2023-03-10 | 6.61 | $6.38 | 373416 |
| 2023-03-09 | 6.70 | $6.80 | 370726 |
| 2023-03-08 | 6.69 | $6.82 | 380230 |
| 2023-03-07 | 6.67 | $6.58 | 100225 |
| 2023-03-06 | 6.73 | $6.77 | 169972 |
| 2023-03-03 | 6.74 | $6.71 | 111602 |
| 2023-03-02 | 6.77 | $6.89 | 435892 |
| 2023-03-01 | 6.75 | $6.90 | 93727 |
| 2023-02-28 | 6.73 | $6.74 | 151406 |
| 2023-02-27 | 6.75 | $6.92 | 93760 |
| 2023-02-24 | 6.73 | $7.00 | 428157 |
| 2023-02-23 | 6.67 | $6.85 | 316260 |
| 2023-02-22 | 6.66 | $6.51 | 378006 |
| 2023-02-21 | 6.75 | $6.74 | 104199 |
| 2023-02-17 | 6.79 | $6.76 | 186192 |
| 2023-02-16 | 6.83 | $6.95 | 237294 |
| 2023-02-15 | 6.83 | $6.76 | 194138 |
| 2023-02-14 | 6.88 | $6.91 | 518256 |
| 2023-02-13 | 6.90 | $6.98 | 148312 |
| 2023-02-10 | 6.91 | $6.80 | 42314 |
| 2023-02-09 | 6.98 | $6.82 | 126085 |
| 2023-02-08 | 7.05 | $7.01 | 73688 |
| 2023-02-07 | 7.09 | $7.00 | 69480 |
| 2023-02-06 | 7.13 | $6.88 | 139137 |
| 2023-02-03 | 7.22 | $6.85 | 232070 |
| 2023-02-02 | 7.34 | $7.21 | 138735 |
| 2023-02-01 | 7.38 | $7.25 | 197765 |
| 2023-01-31 | 7.40 | $7.13 | 222237 |
| 2023-01-30 | 7.47 | $7.10 | 254468 |
| 2023-01-27 | 7.55 | $7.21 | 104519 |
| 2023-01-26 | 7.62 | $7.48 | 99276 |
| 2023-01-25 | 7.61 | $7.60 | 218346 |
| 2023-01-24 | 7.56 | $7.39 | 69815 |
| 2023-01-23 | 7.55 | $7.50 | 428008 |
| 2023-01-20 | 7.51 | $7.34 | 319581 |
| 2023-01-19 | 7.51 | $7.12 | 398503 |
| 2023-01-18 | 7.56 | $7.22 | 423898 |
| 2023-01-17 | 7.60 | $7.84 | 621305 |
| 2023-01-13 | 7.43 | $7.70 | 349790 |
| 2023-01-12 | 7.28 | $7.61 | 313760 |
| 2023-01-11 | 7.11 | $7.34 | 1.2M |
| 2023-01-10 | 6.98 | $6.99 | 467335 |
| 2023-01-09 | 6.94 | $7.05 | 673078 |
| 2023-01-06 | 6.87 | $7.00 | 244385 |
| 2023-01-05 | 6.79 | $6.73 | 223392 |
| 2023-01-04 | 6.78 | $6.69 | 70370 |
| 2023-01-03 | 6.78 | $6.60 | 119309 |
| 2022-12-30 | 6.80 | $6.85 | 114445 |
| 2022-12-29 | 6.74 | $6.78 | 227509 |
| 2022-12-28 | 6.70 | $6.90 | 130949 |
| 2022-12-27 | 6.60 | $6.90 | 135055 |
| 2022-12-23 | 6.48 | $6.55 | 89243 |
| 2022-12-22 | 6.45 | $6.54 | 131873 |
| 2022-12-21 | 6.41 | $6.48 | 121543 |
| 2022-12-20 | 6.38 | $6.44 | 108293 |
| 2022-12-19 | 6.35 | $6.44 | 116138 |
| 2022-12-16 | 6.33 | $6.51 | 73561 |
| 2022-12-15 | 6.27 | $6.36 | 101763 |
| 2022-12-14 | 6.25 | $6.36 | 97955 |
| 2022-12-13 | 6.22 | $6.24 | 82820 |
| 2022-12-12 | 6.23 | $6.31 | 200938 |
| 2022-12-09 | 6.22 | $6.05 | 63988 |
| 2022-12-08 | 6.29 | $6.07 | 45468 |
| 2022-12-07 | 6.36 | $6.29 | 200777 |
| 2022-12-06 | 6.39 | $6.32 | 107857 |
| 2022-12-05 | 6.41 | $6.24 | 125324 |
| 2022-12-02 | 6.47 | $6.41 | 232744 |
| 2022-12-01 | 6.48 | $6.65 | 97662 |
| 2022-11-30 | 6.41 | $6.69 | 58474 |
| 2022-11-29 | 6.32 | $6.53 | 87685 |
| 2022-11-28 | 6.26 | $6.36 | 196402 |
| 2022-11-25 | 6.25 | $6.40 | 230725 |
| 2022-11-23 | 6.21 | $6.36 | 182140 |
| 2022-11-22 | 6.19 | $6.41 | 84254 |
| 2022-11-21 | 6.14 | $6.20 | 28917 |
| 2022-11-18 | 6.16 | $6.29 | 89385 |
| 2022-11-17 | 6.15 | $6.00 | 53207 |
| 2022-11-16 | 6.23 | $6.12 | 59872 |
| 2022-11-15 | 6.30 | $6.08 | 77959 |
| 2022-11-14 | 6.39 | $6.26 | 100968 |
| 2022-11-11 | 6.45 | $6.36 | 107828 |
| 2022-11-10 | 6.49 | $6.08 | 122410 |
| 2022-11-09 | 6.62 | $6.22 | 153022 |
| 2022-11-08 | 6.75 | $6.69 | 71343 |
| 2022-11-07 | 6.74 | $6.79 | 56583 |
| 2022-11-04 | 6.71 | $6.92 | 92618 |
| 2022-11-03 | 6.62 | $6.68 | 129461 |
| 2022-11-02 | 6.59 | $6.48 | 204522 |
| 2022-11-01 | 6.62 | $6.74 | 270083 |
| 2022-10-31 | 6.57 | $6.74 | 429277 |
| 2022-10-28 | 6.51 | $6.58 | 40238 |
| 2022-10-27 | 6.48 | $6.55 | 66208 |
| 2022-10-26 | 6.46 | $6.54 | 126275 |
| 2022-10-25 | 6.44 | $6.55 | 120082 |
| 2022-10-24 | 6.41 | $6.54 | 56159 |
| 2022-10-21 | 6.37 | $6.47 | 59617 |
| 2022-10-20 | 6.35 | $6.28 | 106630 |
| 2022-10-19 | 6.39 | $6.33 | 130825 |
| 2022-10-18 | 6.42 | $6.54 | 118251 |
| 2022-10-17 | 6.39 | $6.26 | 200181 |
| 2022-10-14 | 6.45 | $6.24 | 189061 |
| 2022-10-13 | 6.52 | $6.55 | 218121 |
| 2022-10-12 | 6.51 | $6.54 | 99046 |
| 2022-10-11 | 6.50 | $6.48 | 131069 |
| 2022-10-10 | 6.50 | $6.62 | 63311 |
| 2022-10-07 | 6.47 | $6.58 | 42616 |
| 2022-10-06 | 6.44 | $6.74 | 128604 |
| 2022-10-05 | 6.35 | $6.64 | 52757 |
| 2022-10-04 | 6.27 | $6.63 | 184981 |
| 2022-10-03 | 6.18 | $6.56 | 115461 |
| 2022-09-30 | 6.10 | $6.23 | 45110 |
| 2022-09-29 | 6.10 | $6.20 | 79555 |
| 2022-09-28 | 6.12 | $6.17 | 210184 |
| 2022-09-27 | 6.16 | $5.89 | 97577 |
| 2022-09-26 | 6.29 | $5.91 | 190617 |
| 2022-09-23 | 6.45 | $6.09 | 242431 |
| 2022-09-22 | 6.58 | $6.39 | 77850 |
| 2022-09-21 | 6.65 | $6.50 | 162502 |
| 2022-09-20 | 6.70 | $6.68 | 91704 |
| 2022-09-19 | 6.70 | $6.71 | 261801 |
| 2022-09-16 | 6.70 | $6.41 | 71665 |
| 2022-09-15 | 6.78 | $6.58 | 83493 |
| 2022-09-14 | 6.82 | $6.80 | 205862 |
| 2022-09-13 | 6.81 | $6.65 | 125064 |
| 2022-09-12 | 6.83 | $6.97 | 216927 |
| 2022-09-09 | 6.76 | $6.81 | 242047 |
| 2022-09-08 | 6.71 | $6.78 | 161289 |
| 2022-09-07 | 6.67 | $6.68 | 224798 |
| 2022-09-06 | 6.64 | $6.49 | 68688 |
| 2022-09-02 | 6.67 | $6.42 | 88861 |
| 2022-09-01 | 6.71 | $6.36 | 127493 |
| 2022-08-31 | 6.79 | $6.32 | 174478 |
| 2022-08-30 | 6.89 | $6.50 | 126222 |
| 2022-08-29 | 6.95 | $6.76 | 122142 |
| 2022-08-26 | 6.93 | $6.73 | 96147 |
| 2022-08-25 | 6.91 | $6.81 | 91818 |
| 2022-08-24 | 6.86 | $6.70 | 102682 |
| 2022-08-23 | 6.82 | $6.59 | 307111 |
| 2022-08-22 | 6.80 | $6.55 | 148519 |
| 2022-08-19 | 6.79 | $6.66 | 266080 |
| 2022-08-18 | 6.73 | $6.78 | 336381 |
| 2022-08-17 | 6.60 | $6.63 | 286342 |
| 2022-08-16 | 6.50 | $6.27 | 198390 |
| 2022-08-15 | 6.47 | $6.48 | 121024 |
| 2022-08-12 | 6.37 | $6.40 | 107298 |
| 2022-08-11 | 6.27 | $6.14 | 247594 |
| 2022-08-10 | 6.21 | $6.17 | 148351 |
| 2022-08-09 | 6.13 | $6.05 | 76086 |
| 2022-08-08 | 6.06 | $6.23 | 99680 |
| 2022-08-05 | 5.92 | $6.03 | 141380 |
| 2022-08-04 | 5.80 | $5.81 | 149348 |
| 2022-08-03 | 5.72 | $5.90 | 108252 |
| 2022-08-02 | 5.59 | $5.85 | 84178 |
| 2022-08-01 | 5.45 | $5.91 | 149518 |
| 2022-07-29 | 5.25 | $5.90 | 255500 |
| 2022-07-28 | 5.01 | $5.54 | 425724 |
| 2022-07-27 | 4.83 | $5.14 | 123592 |
| 2022-07-26 | 4.74 | $4.88 | 229252 |
| 2022-07-25 | 4.71 | $4.91 | 270457 |
| 2022-07-22 | 4.68 | $4.79 | 389454 |
| 2022-07-21 | 4.67 | $4.75 | 78160 |
| 2022-07-20 | 4.68 | $4.78 | 227738 |
| 2022-07-19 | 4.68 | $4.77 | 105421 |
| 2022-07-18 | 4.69 | $4.78 | 131443 |
| 2022-07-15 | 4.70 | $4.83 | 293524 |
| 2022-07-14 | 4.70 | $4.76 | 183761 |
| 2022-07-13 | 4.73 | $4.73 | 120371 |
| 2022-07-12 | 4.78 | $4.71 | 96402 |
| 2022-07-11 | 4.85 | $4.74 | 214019 |
| 2022-07-08 | 4.93 | $4.70 | 161365 |
| 2022-07-07 | 5.04 | $5.12 | 236960 |
| 2022-07-06 | 5.05 | $5.27 | 150686 |
| 2022-07-05 | 5.01 | $5.04 | 481366 |
| 2022-07-01 | 5.04 | $5.19 | 78305 |
| 2022-06-30 | 5.03 | $5.08 | 67887 |
| 2022-06-29 | 5.06 | $5.14 | 192721 |
| 2022-06-28 | 5.07 | $5.24 | 104112 |
| 2022-06-27 | 5.07 | $5.17 | 157132 |
| 2022-06-24 | 5.09 | $5.11 | 114056 |
| 2022-06-23 | 5.13 | $5.09 | 200478 |
| 2022-06-22 | 5.20 | $5.14 | 147088 |
| 2022-06-21 | 5.26 | $5.16 | 84717 |
| 2022-06-17 | 5.34 | $5.11 | 109719 |
| 2022-06-16 | 5.46 | $5.13 | 148550 |
| 2022-06-15 | 5.59 | $5.35 | 133813 |
| 2022-06-14 | 5.68 | $5.29 | 173654 |
| 2022-06-13 | 5.82 | $5.34 | 171091 |
| 2022-06-10 | 5.97 | $5.64 | 188944 |
| 2022-06-09 | 6.05 | $5.79 | 86776 |
| 2022-06-08 | 6.11 | $6.12 | 101047 |
| 2022-06-07 | 6.07 | $6.17 | 47086 |
| 2022-06-06 | 6.00 | $6.05 | 72513 |
| 2022-06-03 | 5.95 | $6.10 | 59055 |
| 2022-06-02 | 5.88 | $6.04 | 108436 |
| 2022-06-01 | 5.81 | $5.79 | 43993 |
| 2022-05-31 | 5.80 | $5.88 | 97755 |
| 2022-05-27 | 5.76 | $5.91 | 162350 |
| 2022-05-26 | 5.70 | $5.83 | 111899 |
| 2022-05-25 | 5.65 | $5.77 | 83837 |
| 2022-05-24 | 5.61 | $5.75 | 70370 |
| 2022-05-23 | 5.57 | $5.78 | 103719 |
| 2022-05-20 | 5.51 | $5.67 | 98520 |
| 2022-05-19 | 5.48 | $5.61 | 127324 |
| 2022-05-18 | 5.46 | $5.70 | 110353 |
| 2022-05-17 | 5.41 | $5.76 | 170747 |
| 2022-05-16 | 5.33 | $5.64 | 116413 |
| 2022-05-13 | 5.28 | $5.37 | 112370 |
| 2022-05-12 | 5.30 | $5.26 | 91866 |
| 2022-05-11 | 5.37 | $5.32 | 152744 |
| 2022-05-10 | 5.43 | $5.19 | 244993 |
| 2022-05-09 | 5.56 | $5.31 | 204741 |
| 2022-05-06 | 5.67 | $5.55 | 83886 |
| 2022-05-05 | 5.74 | $5.65 | 119190 |
| 2022-05-04 | 5.79 | $5.84 | 261498 |
| 2022-05-03 | 5.79 | $5.91 | 89777 |
| 2022-05-02 | 5.77 | $5.63 | 79022 |
| 2022-04-29 | 5.84 | $5.62 | 156129 |
| 2022-04-28 | 5.93 | $5.89 | 116988 |
| 2022-04-27 | 5.95 | $5.67 | 103470 |
| 2022-04-26 | 6.05 | $5.57 | 130794 |
| 2022-04-25 | 6.20 | $5.82 | 278914 |
| 2022-04-22 | 6.30 | $5.76 | 163600 |
| 2022-04-21 | 6.44 | $6.18 | 115452 |
| 2022-04-20 | 6.47 | $6.45 | 196085 |
| 2022-04-19 | 6.42 | $6.57 | 76462 |
| 2022-04-18 | 6.32 | $6.42 | 112236 |
| 2022-04-14 | 6.25 | $6.50 | 271443 |
| 2022-04-13 | 6.13 | $6.25 | 201473 |
| 2022-04-12 | 6.05 | $5.97 | 84820 |
| 2022-04-11 | 6.05 | $6.03 | 139221 |
| 2022-04-08 | 6.03 | $6.11 | 139172 |
| 2022-04-07 | 5.98 | $6.05 | 190909 |
| 2022-04-06 | 5.93 | $5.95 | 295037 |
| 2022-04-05 | 5.90 | $6.00 | 313874 |
| 2022-04-04 | 5.85 | $6.05 | 312538 |
| 2022-04-01 | 5.77 | $5.85 | 444451 |
| 2022-03-31 | 5.74 | $5.72 | 110736 |
| 2022-03-30 | 5.75 | $5.75 | 92604 |
| 2022-03-29 | 5.74 | $5.84 | 145230 |
| 2022-03-28 | 5.70 | $5.75 | 135119 |
| 2022-03-25 | 5.69 | $5.70 | 112539 |
| 2022-03-24 | 5.69 | $5.76 | 186354 |
| 2022-03-23 | 5.67 | $5.64 | 253371 |
| 2022-03-22 | 5.68 | $5.75 | 102152 |
| 2022-03-21 | 5.67 | $5.81 | 88075 |
| 2022-03-18 | 5.63 | $5.86 | 200962 |
| 2022-03-17 | 5.57 | $5.80 | 166473 |
| 2022-03-16 | 5.52 | $5.78 | 273061 |
| 2022-03-15 | 5.46 | $5.58 | 92498 |
| 2022-03-14 | 5.46 | $5.54 | 221993 |
| 2022-03-11 | 5.48 | $5.73 | 211094 |
| 2022-03-10 | 5.44 | $5.78 | 248792 |
| 2022-03-09 | 5.38 | $5.61 | 413774 |
| 2022-03-08 | 5.36 | $5.27 | 411463 |
| 2022-03-07 | 5.46 | $5.25 | 429098 |
| 2022-03-04 | 5.58 | $5.35 | 480656 |
| 2022-03-03 | 5.70 | $5.46 | 534588 |
| 2022-03-02 | 5.82 | $5.63 | 605998 |
| 2022-03-01 | 5.92 | $5.43 | 206445 |
| 2022-02-28 | 6.09 | $5.67 | 286503 |
| 2022-02-25 | 6.24 | $5.90 | 316160 |
| 2022-02-24 | 6.34 | $6.01 | 341673 |
| 2022-02-23 | 6.42 | $6.31 | 348063 |
| 2022-02-22 | 6.43 | $6.38 | 771453 |
| 2022-02-18 | 6.42 | $6.35 | 126429 |
| 2022-02-17 | 6.41 | $6.46 | 356600 |
| 2022-02-16 | 6.36 | $6.48 | 503049 |
| 2022-02-15 | 6.30 | $6.50 | 1.2M |
| 2022-02-14 | 6.21 | $6.33 | 73775 |
| 2022-02-11 | 6.15 | $6.33 | 141271 |
| 2022-02-10 | 6.09 | $6.12 | 278262 |
| 2022-02-09 | 6.07 | $6.21 | 48163 |
| 2022-02-08 | 6.03 | $6.11 | 79392 |
| 2022-02-07 | 6.00 | $6.05 | 73016 |
| 2022-02-04 | 5.99 | $6.07 | 63928 |
| 2022-02-03 | 5.97 | $6.06 | 49275 |
| 2022-02-02 | 5.96 | $6.18 | 119492 |
| 2022-02-01 | 5.90 | $6.25 | 68408 |
| 2022-01-31 | 5.81 | $6.17 | 88072 |
| 2022-01-28 | 5.73 | $6.02 | 181119 |
| 2022-01-27 | 5.68 | $5.57 | 105688 |
| 2022-01-26 | 5.77 | $5.62 | 169219 |
| 2022-01-25 | 5.86 | $5.70 | 149966 |
| 2022-01-24 | 5.95 | $5.75 | 138693 |
| 2022-01-21 | 6.05 | $5.74 | 256744 |
| 2022-01-20 | 6.17 | $5.90 | 332244 |
| 2022-01-19 | 6.27 | $6.04 | 253075 |
| 2022-01-18 | 6.35 | $6.14 | 103179 |
| 2022-01-14 | 6.41 | $6.28 | 78838 |
| 2022-01-13 | 6.45 | $6.33 | 103346 |
| 2022-01-12 | 6.47 | $6.39 | 65084 |
| 2022-01-11 | 6.48 | $6.30 | 176517 |
| 2022-01-10 | 6.52 | $6.30 | 137202 |
| 2022-01-07 | 6.57 | $6.46 | 65544 |
| 2022-01-06 | 6.57 | $6.39 | 59158 |
| 2022-01-05 | 6.60 | $6.44 | 69336 |
| 2022-01-04 | 6.61 | $6.47 | 162859 |
| 2022-01-03 | 6.62 | $6.64 | 139531 |
| 2021-12-31 | 6.57 | $6.67 | 86044 |
| 2021-12-30 | 6.50 | $6.63 | 156702 |
| 2021-12-29 | 6.42 | $6.56 | 108466 |
| 2021-12-28 | 6.35 | $6.61 | 130580 |
| 2021-12-27 | 6.25 | $6.59 | 385748 |
| 2021-12-23 | 6.12 | $6.43 | 127205 |
| 2021-12-22 | 6.03 | $6.23 | 67076 |
| 2021-12-21 | 5.98 | $6.14 | 77153 |
| 2021-12-20 | 5.94 | $5.97 | 144218 |
| 2021-12-17 | 5.96 | $6.04 | 98872 |
| 2021-12-16 | 5.96 | $6.03 | 68308 |
| 2021-12-15 | 5.96 | $5.97 | 113277 |
| 2021-12-14 | 5.99 | $5.99 | 82233 |
| 2021-12-13 | 6.02 | $6.08 | 164273 |
| 2021-12-10 | 6.03 | $6.13 | 80338 |
| 2021-12-09 | 6.04 | $6.16 | 416130 |
| 2021-12-08 | 6.03 | $6.13 | 176422 |
| 2021-12-07 | 6.04 | $6.34 | 266770 |
| 2021-12-06 | 5.99 | $6.23 | 206235 |
| 2021-12-03 | 5.96 | $6.10 | 294730 |
| 2021-12-02 | 5.97 | $6.21 | 238542 |
| 2021-12-01 | 5.96 | $6.11 | 485081 |
| 2021-11-30 | 5.98 | $6.08 | 2.0M |
| 2021-11-29 | 6.02 | $5.86 | 252728 |
| 2021-11-26 | 6.14 | $5.99 | 380686 |
| 2021-11-24 | 6.25 | $6.02 | 254671 |
| 2021-11-23 | 6.38 | $6.12 | 455424 |
| 2021-11-22 | 6.51 | $6.01 | 577259 |
| 2021-11-19 | 6.71 | $6.40 | 497886 |
| 2021-11-18 | 6.83 | $6.82 | 495481 |
| 2021-11-17 | 6.85 | $6.66 | 484888 |
| 2021-11-16 | 6.91 | $6.61 | 373473 |
| 2021-11-15 | 7.01 | $6.78 | 682023 |
| 2021-11-12 | 7.08 | $6.79 | 1.2M |
| 2021-11-11 | 7.16 | $7.28 | 554145 |
| 2021-11-10 | 7.10 | $7.25 | 859291 |
| 2021-11-09 | 7.04 | $7.20 | 856451 |
| 2021-11-08 | 6.97 | $7.10 | 1.1M |
| 2021-11-05 | 6.93 | $7.08 | 1.6M |
| 2021-11-04 | 6.88 | $6.85 | 157659 |
| 2021-11-03 | 6.90 | $7.04 | 148411 |
| 2021-11-02 | 6.85 | $6.89 | 151972 |
| 2021-11-01 | 6.85 | $6.80 | 1.9M |
| 2021-10-29 | 6.88 | $6.78 | 294761 |
| 2021-10-28 | 6.92 | $6.82 | 108165 |
| 2021-10-27 | 6.95 | $6.77 | 218622 |
| 2021-10-26 | 7.01 | $7.01 | 119252 |
| 2021-10-25 | 7.01 | $7.05 | 248671 |
| 2021-10-22 | 7.00 | $6.88 | 648163 |
| 2021-10-21 | 7.03 | $6.92 | 247968 |
| 2021-10-20 | 7.07 | $7.20 | 346918 |
| 2021-10-19 | 7.02 | $7.14 | 172726 |
| 2021-10-18 | 6.98 | $7.16 | 195665 |
| 2021-10-15 | 6.92 | $7.20 | 155664 |
| 2021-10-14 | 6.84 | $7.09 | 231461 |
| 2021-10-13 | 6.78 | $6.95 | 138571 |
| 2021-10-12 | 6.75 | $6.84 | 69407 |
| 2021-10-11 | 6.76 | $6.82 | 96620 |
| 2021-10-08 | 6.78 | $6.80 | 99960 |
| 2021-10-07 | 6.81 | $6.81 | 79406 |
| 2021-10-06 | 6.84 | $6.82 | 132533 |
| 2021-10-05 | 6.88 | $6.86 | 155132 |
| 2021-10-04 | 6.92 | $6.96 | 87105 |
| 2021-10-01 | 6.94 | $7.07 | 139841 |
| 2021-09-30 | 6.94 | $7.13 | 206069 |
| 2021-09-29 | 6.91 | $7.02 | 154428 |
| 2021-09-28 | 6.92 | $6.97 | 386030 |
| 2021-09-27 | 6.95 | $7.05 | 106848 |
| 2021-09-24 | 6.96 | $6.90 | 205546 |
| 2021-09-23 | 7.03 | $7.05 | 108710 |
| 2021-09-22 | 7.07 | $7.09 | 87326 |
| 2021-09-21 | 7.10 | $7.20 | 673425 |
| 2021-09-20 | 7.12 | $7.09 | 265034 |
| 2021-09-17 | 7.17 | $7.27 | 169198 |
| 2021-09-16 | 7.18 | $7.24 | 182034 |
| 2021-09-15 | 7.20 | $7.18 | 142994 |
| 2021-09-14 | 7.26 | $7.20 | 190092 |
| 2021-09-13 | 7.31 | $7.27 | 458477 |
| 2021-09-10 | 7.37 | $7.17 | 256439 |
| 2021-09-09 | 7.46 | $7.16 | 136556 |
| 2021-09-08 | 7.59 | $7.44 | 282915 |
| 2021-09-07 | 7.65 | $7.70 | 213926 |
| 2021-09-03 | 7.64 | $7.57 | 103323 |
| 2021-09-02 | 7.68 | $7.66 | 135540 |
| 2021-09-01 | 7.69 | $7.71 | 162890 |
| 2021-08-31 | 7.69 | $7.84 | 326827 |
| 2021-08-30 | 7.65 | $7.92 | 614618 |
| 2021-08-27 | 7.58 | $7.70 | 207250 |
| 2021-08-26 | 7.56 | $7.50 | 234525 |
| 2021-08-25 | 7.60 | $7.70 | 303519 |
| 2021-08-24 | 7.58 | $7.80 | 455993 |
| 2021-08-23 | 7.53 | $7.46 | 116994 |
| 2021-08-20 | 7.58 | $7.31 | 118101 |
| 2021-08-19 | 7.69 | $7.25 | 260358 |
| 2021-08-18 | 7.84 | $7.49 | 284467 |
| 2021-08-17 | 7.95 | $7.70 | 222211 |
| 2021-08-16 | 8.01 | $7.77 | 193473 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.72
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.03
Average
50.57
Maximum
78.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 35.72 | $9.69 | 454912 |
| 2026-08-11 | 37.30 | $9.92 | 672000 |
| 2026-08-10 | 40.25 | $10.33 | 299100 |
| 2026-08-07 | 41.08 | $10.44 | 912700 |
| 2026-08-06 | 43.80 | $10.79 | 411800 |
| 2026-08-05 | 47.01 | $11.17 | 210600 |
| 2026-08-04 | 45.62 | $11.03 | 556200 |
| 2026-08-03 | 48.94 | $11.41 | 205614 |
| 2026-07-31 | 49.58 | $11.48 | 275000 |
| 2026-07-30 | 53.02 | $11.85 | 412358 |
| 2026-07-29 | 49.89 | $11.50 | 261415 |
| 2026-07-28 | 49.34 | $11.44 | 397006 |
| 2026-07-27 | 50.93 | $11.62 | 164000 |
| 2026-07-24 | 49.02 | $11.40 | 245100 |
| 2026-07-23 | 53.71 | $11.92 | 421752 |
| 2026-07-22 | 56.37 | $12.19 | 802319 |
| 2026-07-21 | 50.61 | $11.52 | 138723 |
| 2026-07-20 | 49.37 | $11.39 | 277153 |
| 2026-07-17 | 48.05 | $11.25 | 164848 |
| 2026-07-16 | 48.83 | $11.34 | 268215 |
| 2026-07-15 | 51.29 | $11.62 | 211300 |
| 2026-07-14 | 49.12 | $11.37 | 468331 |
| 2026-07-13 | 47.14 | $11.15 | 333302 |
| 2026-07-10 | 50.26 | $11.52 | 318383 |
| 2026-07-09 | 44.92 | $10.95 | 399108 |
| 2026-07-08 | 46.16 | $11.10 | 514600 |
| 2026-07-07 | 48.00 | $11.32 | 628000 |
| 2026-07-06 | 52.33 | $11.80 | 476800 |
| 2026-07-02 | 51.99 | $11.76 | 386000 |
| 2026-07-01 | 48.09 | $11.32 | 335942 |
| 2026-06-30 | 49.21 | $11.45 | 194334 |
| 2026-06-29 | 50.07 | $11.55 | 296114 |
| 2026-06-26 | 50.15 | $11.56 | 153600 |
| 2026-06-25 | 50.79 | $11.64 | 295435 |
| 2026-06-24 | 49.25 | $11.44 | 1.5M |
| 2026-06-23 | 55.49 | $12.20 | 437848 |
| 2026-06-22 | 53.35 | $11.91 | 229517 |
| 2026-06-18 | 54.91 | $12.09 | 405413 |
| 2026-06-17 | 53.17 | $11.85 | 391000 |
| 2026-06-16 | 54.93 | $12.06 | 228000 |
| 2026-06-15 | 56.62 | $12.26 | 309000 |
| 2026-06-12 | 59.12 | $12.55 | 475300 |
| 2026-06-11 | 59.46 | $12.59 | 646600 |
| 2026-06-10 | 51.15 | $11.36 | 259200 |
| 2026-06-09 | 54.33 | $11.73 | 516100 |
| 2026-06-08 | 48.20 | $10.99 | 273631 |
| 2026-06-05 | 49.48 | $11.14 | 231401 |
| 2026-06-04 | 51.56 | $11.38 | 536513 |
| 2026-06-03 | 50.91 | $11.30 | 394112 |
| 2026-06-02 | 52.85 | $11.53 | 359121 |
| 2026-06-01 | 59.75 | $12.26 | 1.5M |
| 2026-05-29 | 57.89 | $12.00 | 543200 |
| 2026-05-28 | 55.88 | $11.73 | 408600 |
| 2026-05-27 | 57.13 | $11.86 | 660632 |
| 2026-05-26 | 54.69 | $11.53 | 327100 |
| 2026-05-22 | 49.94 | $10.95 | 473482 |
| 2026-05-21 | 53.03 | $11.29 | 740903 |
| 2026-05-20 | 48.68 | $10.80 | 296834 |
| 2026-05-19 | 44.91 | $10.42 | 437700 |
| 2026-05-18 | 49.05 | $10.88 | 637733 |
| 2026-05-15 | 43.81 | $10.39 | 442300 |
| 2026-05-14 | 47.60 | $10.79 | 236600 |
| 2026-05-13 | 44.03 | $10.48 | 729949 |
| 2026-05-12 | 45.26 | $10.61 | 245437 |
| 2026-05-11 | 48.64 | $10.95 | 377900 |
| 2026-05-08 | 49.36 | $11.02 | 305253 |
| 2026-05-07 | 50.16 | $11.10 | 299900 |
| 2026-05-06 | 56.76 | $11.70 | 583500 |
| 2026-05-05 | 52.72 | $11.29 | 563525 |
| 2026-05-04 | 42.52 | $10.47 | 278500 |
| 2026-05-01 | 44.06 | $10.61 | 226703 |
| 2026-04-30 | 49.28 | $11.04 | 364600 |
| 2026-04-29 | 46.77 | $10.86 | 211400 |
| 2026-04-28 | 50.03 | $11.11 | 338934 |
| 2026-04-27 | 45.56 | $10.80 | 385148 |
| 2026-04-24 | 49.95 | $11.12 | 553300 |
| 2026-04-23 | 50.23 | $11.14 | 378727 |
| 2026-04-22 | 55.21 | $11.47 | 268946 |
| 2026-04-21 | 55.36 | $11.48 | 134545 |
| 2026-04-20 | 58.04 | $11.65 | 332602 |
| 2026-04-17 | 55.39 | $11.43 | 386000 |
| 2026-04-16 | 56.78 | $11.52 | 93446 |
| 2026-04-15 | 55.36 | $11.40 | 162100 |
| 2026-04-14 | 58.25 | $11.59 | 338874 |
| 2026-04-13 | 58.14 | $11.58 | 282528 |
| 2026-04-10 | 57.93 | $11.56 | 261518 |
| 2026-04-09 | 58.21 | $11.58 | 633625 |
| 2026-04-08 | 58.02 | $11.56 | 428900 |
| 2026-04-07 | 56.99 | $11.45 | 459600 |
| 2026-04-06 | 57.11 | $11.46 | 311760 |
| 2026-04-02 | 53.48 | $11.07 | 198000 |
| 2026-04-01 | 53.70 | $11.09 | 455316 |
| 2026-03-31 | 53.70 | $11.09 | 507415 |
| 2026-03-30 | 47.52 | $10.46 | 326600 |
| 2026-03-27 | 42.29 | $10.01 | 375112 |
| 2026-03-26 | 45.75 | $10.37 | 382400 |
| 2026-03-25 | 50.81 | $10.83 | 731319 |
| 2026-03-24 | 52.48 | $10.97 | 404200 |
| 2026-03-23 | 50.37 | $10.78 | 356600 |
| 2026-03-20 | 40.93 | $10.06 | 644800 |
| 2026-03-19 | 41.76 | $10.14 | 345300 |
| 2026-03-18 | 42.81 | $10.24 | 427600 |
| 2026-03-17 | 40.40 | $10.07 | 560000 |
| 2026-03-16 | 39.26 | $9.99 | 572200 |
| 2026-03-13 | 39.35 | $10.00 | 756322 |
| 2026-03-12 | 42.38 | $10.33 | 177685 |
| 2026-03-11 | 45.39 | $10.63 | 230253 |
| 2026-03-10 | 44.14 | $10.53 | 496919 |
| 2026-03-09 | 37.11 | $10.02 | 371900 |
| 2026-03-06 | 34.51 | $9.85 | 598401 |
| 2026-03-05 | 35.08 | $9.92 | 589964 |
| 2026-03-04 | 36.46 | $10.09 | 511987 |
| 2026-03-03 | 33.68 | $9.90 | 572748 |
| 2026-03-02 | 36.13 | $10.21 | 265741 |
| 2026-02-27 | 37.73 | $10.40 | 539600 |
| 2026-02-26 | 38.68 | $10.51 | 466427 |
| 2026-02-25 | 41.93 | $10.87 | 308211 |
| 2026-02-24 | 42.59 | $10.94 | 230600 |
| 2026-02-23 | 40.95 | $10.81 | 327531 |
| 2026-02-20 | 46.84 | $11.41 | 214515 |
| 2026-02-19 | 47.27 | $11.45 | 138400 |
| 2026-02-18 | 43.44 | $11.14 | 223744 |
| 2026-02-17 | 45.25 | $11.32 | 141734 |
| 2026-02-13 | 46.80 | $11.47 | 211235 |
| 2026-02-12 | 45.74 | $11.38 | 304132 |
| 2026-02-11 | 49.58 | $11.75 | 209700 |
| 2026-02-10 | 49.80 | $11.77 | 288415 |
| 2026-02-09 | 48.09 | $11.61 | 374400 |
| 2026-02-06 | 44.38 | $11.28 | 278192 |
| 2026-02-05 | 38.00 | $10.78 | 503694 |
| 2026-02-04 | 38.93 | $10.89 | 342219 |
| 2026-02-03 | 41.20 | $11.15 | 534700 |
| 2026-02-02 | 42.56 | $11.30 | 412900 |
| 2026-01-30 | 44.72 | $11.53 | 310000 |
| 2026-01-29 | 48.91 | $11.94 | 303726 |
| 2026-01-28 | 50.10 | $12.05 | 361400 |
| 2026-01-27 | 53.61 | $12.36 | 407525 |
| 2026-01-26 | 48.28 | $11.88 | 318400 |
| 2026-01-23 | 48.61 | $11.91 | 478612 |
| 2026-01-22 | 50.03 | $12.04 | 481140 |
| 2026-01-21 | 51.45 | $12.17 | 327814 |
| 2026-01-20 | 44.27 | $11.55 | 264140 |
| 2026-01-16 | 45.94 | $11.71 | 146100 |
| 2026-01-15 | 46.04 | $11.72 | 304900 |
| 2026-01-14 | 47.04 | $11.82 | 356400 |
| 2026-01-13 | 53.32 | $12.39 | 215300 |
| 2026-01-12 | 54.04 | $12.45 | 120820 |
| 2026-01-09 | 54.15 | $12.46 | 157527 |
| 2026-01-08 | 53.20 | $12.36 | 260760 |
| 2026-01-07 | 49.61 | $12.00 | 569623 |
| 2026-01-06 | 54.46 | $12.44 | 422500 |
| 2026-01-05 | 63.57 | $13.12 | 531000 |
| 2026-01-02 | 61.41 | $12.88 | 266732 |
| 2025-12-31 | 62.43 | $12.95 | 199006 |
| 2025-12-30 | 60.27 | $12.71 | 172400 |
| 2025-12-29 | 61.10 | $12.77 | 276100 |
| 2025-12-26 | 63.48 | $12.94 | 195800 |
| 2025-12-24 | 63.08 | $12.89 | 44123 |
| 2025-12-23 | 62.21 | $12.78 | 278700 |
| 2025-12-22 | 62.46 | $12.80 | 263900 |
| 2025-12-19 | 61.11 | $12.62 | 217744 |
| 2025-12-18 | 63.65 | $12.83 | 385800 |
| 2025-12-17 | 59.02 | $12.23 | 216641 |
| 2025-12-16 | 59.87 | $12.30 | 311041 |
| 2025-12-15 | 64.37 | $12.66 | 380800 |
| 2025-12-12 | 65.81 | $12.77 | 258724 |
| 2025-12-11 | 65.75 | $12.76 | 367710 |
| 2025-12-10 | 64.78 | $12.61 | 671200 |
| 2025-12-09 | 61.46 | $12.13 | 307649 |
| 2025-12-08 | 60.88 | $12.05 | 315434 |
| 2025-12-05 | 62.79 | $12.22 | 536910 |
| 2025-12-04 | 63.92 | $12.32 | 418001 |
| 2025-12-03 | 68.34 | $12.70 | 795500 |
| 2025-12-02 | 65.93 | $12.29 | 400000 |
| 2025-12-01 | 65.31 | $12.19 | 567302 |
| 2025-11-28 | 68.72 | $12.48 | 737200 |
| 2025-11-26 | 63.76 | $11.68 | 423200 |
| 2025-11-25 | 61.13 | $11.32 | 506900 |
| 2025-11-24 | 59.90 | $11.16 | 581100 |
| 2025-11-21 | 59.83 | $11.15 | 583506 |
| 2025-11-20 | 61.36 | $11.29 | 519623 |
| 2025-11-19 | 64.28 | $11.55 | 556714 |
| 2025-11-18 | 64.95 | $11.61 | 775026 |
| 2025-11-17 | 66.05 | $11.71 | 731300 |
| 2025-11-14 | 67.24 | $11.82 | 933423 |
| 2025-11-13 | 65.30 | $11.46 | 967045 |
| 2025-11-12 | 66.98 | $11.62 | 1.3M |
| 2025-11-11 | 65.39 | $11.32 | 998739 |
| 2025-11-10 | 64.97 | $11.24 | 726608 |
| 2025-11-07 | 62.56 | $10.80 | 1.1M |
| 2025-11-06 | 62.17 | $10.73 | 988817 |
| 2025-11-05 | 66.22 | $11.16 | 1.2M |
| 2025-11-04 | 62.79 | $10.52 | 902600 |
| 2025-11-03 | 64.44 | $10.69 | 1.2M |
| 2025-10-31 | 67.21 | $10.97 | 1.9M |
| 2025-10-30 | 63.42 | $10.26 | 907400 |
| 2025-10-29 | 67.05 | $10.61 | 945194 |
| 2025-10-28 | 66.05 | $10.42 | 1.3M |
| 2025-10-27 | 65.73 | $10.36 | 4.7M |
| 2025-10-24 | 46.04 | $7.85 | 457600 |
| 2025-10-23 | 48.24 | $8.06 | 719300 |
| 2025-10-22 | 43.87 | $7.70 | 446624 |
| 2025-10-21 | 42.72 | $7.61 | 376200 |
| 2025-10-20 | 42.81 | $7.62 | 334400 |
| 2025-10-17 | 44.94 | $7.85 | 326802 |
| 2025-10-16 | 44.94 | $7.85 | 330827 |
| 2025-10-15 | 45.47 | $7.91 | 621400 |
| 2025-10-14 | 44.43 | $7.81 | 647300 |
| 2025-10-13 | 48.67 | $8.29 | 1.8M |
| 2025-10-10 | 42.23 | $7.70 | 614800 |
| 2025-10-09 | 47.51 | $8.25 | 1.1M |
| 2025-10-08 | 41.72 | $7.79 | 347300 |
| 2025-10-07 | 36.52 | $7.43 | 377175 |
| 2025-10-06 | 37.95 | $7.59 | 607274 |
| 2025-10-03 | 36.32 | $7.48 | 550205 |
| 2025-10-02 | 35.29 | $7.41 | 525600 |
| 2025-10-01 | 31.06 | $7.13 | 347807 |
| 2025-09-30 | 32.81 | $7.37 | 606600 |
| 2025-09-29 | 34.02 | $7.53 | 515954 |
| 2025-09-26 | 34.70 | $7.62 | 652200 |
| 2025-09-25 | 35.53 | $7.73 | 867529 |
| 2025-09-24 | 37.31 | $7.96 | 1.4M |
| 2025-09-23 | 36.39 | $7.89 | 1.3M |
| 2025-09-22 | 38.21 | $8.13 | 897300 |
| 2025-09-19 | 24.45 | $7.21 | 1.5M |
| 2025-09-18 | 23.03 | $7.13 | 1.5M |
| 2025-09-17 | 24.86 | $7.46 | 823310 |
| 2025-09-16 | 26.04 | $7.66 | 702556 |
| 2025-09-15 | 23.97 | $7.54 | 843503 |
| 2025-09-12 | 24.35 | $7.61 | 604405 |
| 2025-09-11 | 25.96 | $7.90 | 550336 |
| 2025-09-10 | 26.84 | $8.05 | 830000 |
| 2025-09-09 | 25.57 | $7.97 | 1.4M |
| 2025-09-08 | 25.67 | $7.99 | 1.8M |
| 2025-09-05 | 32.02 | $9.00 | 702817 |
| 2025-09-04 | 33.18 | $9.15 | 789000 |
| 2025-09-03 | 31.77 | $9.06 | 672800 |
| 2025-09-02 | 33.33 | $9.27 | 1.0M |
| 2025-08-29 | 33.63 | $9.31 | 241429 |
| 2025-08-28 | 34.35 | $9.41 | 688800 |
| 2025-08-27 | 34.08 | $9.39 | 1.4M |
| 2025-08-26 | 38.38 | $9.96 | 1.0M |
| 2025-08-25 | 37.19 | $9.87 | 1.0M |
| 2025-08-22 | 39.78 | $10.19 | 249011 |
| 2025-08-21 | 40.71 | $10.30 | 222700 |
| 2025-08-20 | 39.24 | $10.18 | 412000 |
| 2025-08-19 | 38.40 | $10.11 | 410900 |
| 2025-08-18 | 41.53 | $10.51 | 274513 |
| 2025-08-15 | 41.42 | $10.50 | 247100 |
| 2025-08-14 | 43.58 | $10.77 | 741900 |
| 2025-08-13 | 44.65 | $10.90 | 461700 |
| 2025-08-12 | 49.05 | $11.40 | 264322 |
| 2025-08-11 | 48.38 | $11.33 | 373000 |
| 2025-08-08 | 48.64 | $11.36 | 1.3M |
| 2025-08-07 | 58.38 | $12.33 | 481600 |
| 2025-08-06 | 60.15 | $12.48 | 1.7M |
| 2025-08-05 | 56.84 | $12.08 | 343309 |
| 2025-08-04 | 54.50 | $11.82 | 279433 |
| 2025-08-01 | 52.72 | $11.63 | 244413 |
| 2025-07-31 | 52.82 | $11.64 | 168300 |
| 2025-07-30 | 56.06 | $11.95 | 425031 |
| 2025-07-29 | 58.58 | $12.18 | 911827 |
| 2025-07-28 | 56.30 | $11.90 | 491144 |
| 2025-07-25 | 53.90 | $11.62 | 344800 |
| 2025-07-24 | 52.38 | $11.45 | 430099 |
| 2025-07-23 | 48.92 | $11.08 | 253800 |
| 2025-07-22 | 42.10 | $10.45 | 155613 |
| 2025-07-21 | 43.32 | $10.59 | 345837 |
| 2025-07-18 | 42.64 | $10.53 | 170114 |
| 2025-07-17 | 42.64 | $10.53 | 321000 |
| 2025-07-16 | 41.70 | $10.44 | 197400 |
| 2025-07-15 | 43.59 | $10.69 | 234137 |
| 2025-07-14 | 41.36 | $10.47 | 177602 |
| 2025-07-11 | 41.86 | $10.54 | 381400 |
| 2025-07-10 | 42.84 | $10.68 | 243100 |
| 2025-07-09 | 44.47 | $10.91 | 168801 |
| 2025-07-08 | 48.67 | $11.46 | 457200 |
| 2025-07-07 | 42.05 | $10.76 | 383500 |
| 2025-07-03 | 46.53 | $11.31 | 160800 |
| 2025-07-02 | 45.33 | $11.19 | 178147 |
| 2025-07-01 | 45.65 | $11.23 | 556600 |
| 2025-06-30 | 43.12 | $10.97 | 202300 |
| 2025-06-27 | 46.02 | $11.34 | 183249 |
| 2025-06-26 | 45.07 | $11.24 | 383011 |
| 2025-06-25 | 44.24 | $11.15 | 365000 |
| 2025-06-24 | 48.44 | $11.69 | 287700 |
| 2025-06-23 | 42.69 | $11.09 | 310624 |
| 2025-06-20 | 43.15 | $11.15 | 289940 |
| 2025-06-18 | 46.03 | $11.52 | 346200 |
| 2025-06-17 | 43.81 | $11.29 | 373641 |
| 2025-06-16 | 44.27 | $11.35 | 238501 |
| 2025-06-13 | 45.99 | $11.58 | 461676 |
| 2025-06-12 | 52.39 | $12.34 | 181114 |
| 2025-06-11 | 50.05 | $12.07 | 236048 |
| 2025-06-10 | 52.32 | $12.32 | 288415 |
| 2025-06-09 | 47.62 | $11.80 | 321600 |
| 2025-06-06 | 50.15 | $12.08 | 334200 |
| 2025-06-05 | 51.06 | $12.18 | 352434 |
| 2025-06-04 | 53.68 | $12.46 | 285800 |
| 2025-06-03 | 54.34 | $12.53 | 251900 |
| 2025-06-02 | 52.93 | $12.35 | 260352 |
| 2025-05-30 | 55.85 | $12.67 | 609914 |
| 2025-05-29 | 59.46 | $13.04 | 285500 |
| 2025-05-28 | 60.26 | $13.12 | 505400 |
| 2025-05-27 | 67.25 | $13.77 | 588440 |
| 2025-05-23 | 67.36 | $13.78 | 701378 |
| 2025-05-22 | 64.87 | $13.34 | 366302 |
| 2025-05-21 | 62.85 | $13.01 | 609600 |
| 2025-05-20 | 64.12 | $13.13 | 776700 |
| 2025-05-19 | 61.33 | $12.68 | 388902 |
| 2025-05-16 | 58.31 | $12.24 | 168510 |
| 2025-05-15 | 58.91 | $12.30 | 175300 |
| 2025-05-14 | 58.17 | $12.19 | 348100 |
| 2025-05-13 | 58.90 | $12.27 | 309814 |
| 2025-05-12 | 56.83 | $11.95 | 530400 |
| 2025-05-09 | 53.77 | $11.51 | 278400 |
| 2025-05-08 | 51.94 | $11.26 | 261056 |
| 2025-05-07 | 50.83 | $11.11 | 272300 |
| 2025-05-06 | 53.66 | $11.47 | 243900 |
| 2025-05-05 | 50.38 | $11.02 | 278900 |
| 2025-05-02 | 51.14 | $11.12 | 103200 |
| 2025-05-01 | 50.65 | $11.05 | 123700 |
| 2025-04-30 | 51.72 | $11.20 | 212246 |
| 2025-04-29 | 54.34 | $11.56 | 224607 |
| 2025-04-28 | 54.56 | $11.59 | 229700 |
| 2025-04-25 | 55.05 | $11.66 | 203002 |
| 2025-04-24 | 56.51 | $11.87 | 507500 |
| 2025-04-23 | 55.22 | $11.63 | 669572 |
| 2025-04-22 | 50.23 | $10.77 | 402040 |
| 2025-04-21 | 47.51 | $10.35 | 246407 |
| 2025-04-17 | 50.90 | $10.89 | 172034 |
| 2025-04-16 | 51.10 | $10.92 | 321700 |
| 2025-04-15 | 51.04 | $10.91 | 318200 |
| 2025-04-14 | 53.61 | $11.33 | 1.1M |
| 2025-04-11 | 45.40 | $10.01 | 326600 |
| 2025-04-10 | 38.25 | $9.10 | 333200 |
| 2025-04-09 | 41.73 | $9.71 | 394734 |
| 2025-04-08 | 35.92 | $9.07 | 482549 |
| 2025-04-07 | 38.48 | $9.52 | 486900 |
| 2025-04-04 | 40.50 | $9.85 | 702200 |
| 2025-04-03 | 45.81 | $10.62 | 287549 |
| 2025-04-02 | 49.15 | $11.04 | 173128 |
| 2025-04-01 | 50.06 | $11.15 | 303300 |
| 2025-03-31 | 48.75 | $10.99 | 433000 |
| 2025-03-28 | 47.78 | $10.87 | 226438 |
| 2025-03-27 | 49.88 | $11.15 | 330105 |
| 2025-03-26 | 51.03 | $11.30 | 302700 |
| 2025-03-25 | 54.26 | $11.71 | 370800 |
| 2025-03-24 | 50.24 | $11.16 | 144400 |
| 2025-03-21 | 51.10 | $11.27 | 297939 |
| 2025-03-20 | 48.05 | $10.87 | 146300 |
| 2025-03-19 | 50.99 | $11.26 | 436000 |
| 2025-03-18 | 42.71 | $10.29 | 463500 |
| 2025-03-17 | 48.31 | $10.99 | 235016 |
| 2025-03-14 | 47.75 | $10.93 | 387100 |
| 2025-03-13 | 41.34 | $10.29 | 308600 |
| 2025-03-12 | 44.94 | $10.73 | 362621 |
| 2025-03-11 | 43.01 | $10.55 | 365900 |
| 2025-03-10 | 42.15 | $10.47 | 416600 |
| 2025-03-07 | 45.48 | $10.88 | 372542 |
| 2025-03-06 | 41.98 | $10.55 | 257600 |
| 2025-03-05 | 43.76 | $10.77 | 229302 |
| 2025-03-04 | 39.67 | $10.40 | 214300 |
| 2025-03-03 | 41.53 | $10.64 | 360900 |
| 2025-02-28 | 40.54 | $10.55 | 601044 |
| 2025-02-27 | 39.01 | $10.41 | 590045 |
| 2025-02-26 | 45.34 | $11.21 | 773304 |
| 2025-02-25 | 45.70 | $11.25 | 435309 |
| 2025-02-24 | 47.00 | $11.40 | 211400 |
| 2025-02-21 | 45.22 | $11.22 | 624209 |
| 2025-02-20 | 51.41 | $11.90 | 442335 |
| 2025-02-19 | 50.94 | $11.85 | 281003 |
| 2025-02-18 | 50.67 | $11.82 | 818300 |
| 2025-02-14 | 50.41 | $11.79 | 270200 |
| 2025-02-13 | 49.04 | $11.63 | 155300 |
| 2025-02-12 | 47.94 | $11.50 | 346200 |
| 2025-02-11 | 46.14 | $11.29 | 874900 |
| 2025-02-10 | 51.34 | $11.94 | 287305 |
| 2025-02-07 | 52.82 | $12.11 | 417400 |
| 2025-02-06 | 55.50 | $12.41 | 421615 |
| 2025-02-05 | 51.70 | $11.92 | 250800 |
| 2025-02-04 | 53.56 | $12.13 | 341809 |
| 2025-02-03 | 51.67 | $11.89 | 330318 |
| 2025-01-31 | 53.48 | $12.10 | 248300 |
| 2025-01-30 | 56.15 | $12.40 | 425020 |
| 2025-01-29 | 53.27 | $12.01 | 612515 |
| 2025-01-28 | 46.89 | $11.26 | 483138 |
| 2025-01-27 | 47.30 | $11.31 | 633149 |
| 2025-01-24 | 49.60 | $11.59 | 337700 |
| 2025-01-23 | 47.97 | $11.40 | 470550 |
| 2025-01-22 | 48.76 | $11.50 | 605942 |
| 2025-01-21 | 46.59 | $11.24 | 538400 |
| 2025-01-17 | 42.40 | $10.77 | 698742 |
| 2025-01-16 | 44.67 | $11.09 | 452124 |
| 2025-01-15 | 49.19 | $11.67 | 443000 |
| 2025-01-14 | 51.50 | $11.94 | 492441 |
| 2025-01-13 | 48.71 | $11.61 | 641909 |
| 2025-01-10 | 58.86 | $12.65 | 428200 |
| 2025-01-08 | 57.31 | $12.46 | 496400 |
| 2025-01-07 | 62.21 | $12.88 | 577500 |
| 2025-01-06 | 60.61 | $12.67 | 581431 |
| 2025-01-03 | 59.53 | $12.53 | 433734 |
| 2025-01-02 | 59.87 | $12.56 | 610262 |
| 2024-12-31 | 54.87 | $11.94 | 242526 |
| 2024-12-30 | 56.15 | $12.06 | 444042 |
| 2024-12-27 | 60.05 | $12.41 | 445600 |
| 2024-12-26 | 58.08 | $12.16 | 534312 |
| 2024-12-24 | 55.48 | $11.85 | 251100 |
| 2024-12-23 | 55.48 | $11.85 | 676400 |
| 2024-12-20 | 54.91 | $11.78 | 521431 |
| 2024-12-19 | 55.01 | $11.79 | 1.0M |
| 2024-12-18 | 55.84 | $11.88 | 869200 |
| 2024-12-17 | 64.10 | $12.69 | 702100 |
| 2024-12-16 | 69.26 | $13.12 | 752600 |
| 2024-12-13 | 70.52 | $13.22 | 673919 |
| 2024-12-12 | 70.41 | $13.20 | 871439 |
| 2024-12-11 | 71.23 | $13.27 | 1.0M |
| 2024-12-10 | 64.10 | $12.01 | 636047 |
| 2024-12-09 | 69.28 | $12.41 | 606317 |
| 2024-12-06 | 68.12 | $12.22 | 553135 |
| 2024-12-05 | 68.06 | $12.21 | 950713 |
| 2024-12-04 | 67.53 | $12.12 | 1.2M |
| 2024-12-03 | 78.77 | $12.94 | 1.2M |
| 2024-12-02 | 75.78 | $12.30 | 2.0M |
| 2024-11-29 | 73.39 | $11.87 | 367505 |
| 2024-11-27 | 70.49 | $11.42 | 985500 |
| 2024-11-26 | 74.61 | $11.66 | 1.5M |
| 2024-11-25 | 71.29 | $11.16 | 1.4M |
| 2024-11-22 | 65.46 | $10.48 | 1.2M |
| 2024-11-21 | 64.76 | $10.41 | 1.4M |
| 2024-11-20 | 78.07 | $11.03 | 1.4M |
| 2024-11-19 | 77.51 | $10.95 | 1.3M |
| 2024-11-18 | 78.47 | $10.99 | 1.0M |
| 2024-11-15 | 73.45 | $10.35 | 1.4M |
| 2024-11-14 | 75.28 | $10.42 | 1.6M |
| 2024-11-13 | 75.19 | $10.41 | 1.4M |
| 2024-11-12 | 73.31 | $10.19 | 815827 |
| 2024-11-11 | 75.03 | $10.26 | 565049 |
| 2024-11-08 | 77.00 | $10.34 | 784300 |
| 2024-11-07 | 76.71 | $10.30 | 900709 |
| 2024-11-06 | 73.36 | $9.88 | 1.2M |
| 2024-11-05 | 70.37 | $9.57 | 551336 |
| 2024-11-04 | 68.42 | $9.39 | 442800 |
| 2024-11-01 | 64.60 | $9.08 | 371716 |
| 2024-10-31 | 66.58 | $9.16 | 390100 |
| 2024-10-30 | 65.32 | $9.06 | 294239 |
| 2024-10-29 | 65.55 | $9.07 | 281000 |
| 2024-10-28 | 67.16 | $9.14 | 456047 |
| 2024-10-25 | 68.75 | $9.21 | 725811 |
| 2024-10-24 | 61.56 | $8.63 | 615300 |
| 2024-10-23 | 56.66 | $8.33 | 346439 |
| 2024-10-22 | 52.22 | $8.10 | 279911 |
| 2024-10-21 | 52.02 | $8.09 | 258937 |
| 2024-10-18 | 51.23 | $8.05 | 332230 |
| 2024-10-17 | 53.31 | $8.15 | 247434 |
| 2024-10-16 | 53.31 | $8.15 | 286497 |
| 2024-10-15 | 57.07 | $8.33 | 279300 |
| 2024-10-14 | 59.97 | $8.46 | 446031 |
| 2024-10-11 | 60.41 | $8.48 | 157912 |
| 2024-10-10 | 63.82 | $8.63 | 394730 |
| 2024-10-09 | 62.06 | $8.50 | 538000 |
| 2024-10-08 | 60.37 | $8.38 | 557700 |
| 2024-10-07 | 59.94 | $8.35 | 573200 |
| 2024-10-04 | 57.35 | $8.17 | 481338 |
| 2024-10-03 | 58.96 | $8.25 | 379802 |
| 2024-10-02 | 56.64 | $8.09 | 331549 |
| 2024-10-01 | 55.90 | $8.04 | 435619 |
| 2024-09-30 | 56.27 | $8.06 | 206617 |
| 2024-09-27 | 60.59 | $8.29 | 528337 |
| 2024-09-26 | 69.14 | $8.68 | 497111 |
| 2024-09-25 | 68.27 | $8.60 | 476126 |
| 2024-09-24 | 67.84 | $8.56 | 483600 |
| 2024-09-23 | 67.52 | $8.53 | 723400 |
| 2024-09-20 | 74.97 | $8.85 | 902300 |
| 2024-09-19 | 77.51 | $8.95 | 1.1M |
| 2024-09-18 | 75.80 | $8.73 | 1.4M |
| 2024-09-17 | 72.44 | $8.36 | 648453 |
| 2024-09-16 | 70.56 | $8.18 | 923200 |
| 2024-09-13 | 68.15 | $7.97 | 395737 |
| 2024-09-12 | 66.79 | $7.86 | 488922 |
| 2024-09-11 | 60.56 | $7.43 | 524736 |
| 2024-09-10 | 57.18 | $7.24 | 244000 |
| 2024-09-09 | 57.43 | $7.25 | 215015 |
| 2024-09-06 | 56.54 | $7.20 | 426400 |
| 2024-09-05 | 62.20 | $7.43 | 522500 |
| 2024-09-04 | 59.35 | $7.26 | 498707 |
| 2024-09-03 | 55.59 | $7.06 | 487833 |
| 2024-08-30 | 56.34 | $7.09 | 524348 |
| 2024-08-29 | 54.61 | $7.00 | 272022 |
| 2024-08-28 | 51.59 | $6.85 | 237839 |
| 2024-08-27 | 52.47 | $6.89 | 256000 |
| 2024-08-26 | 55.65 | $7.03 | 393202 |
| 2024-08-23 | 55.65 | $7.03 | 226500 |
| 2024-08-22 | 50.64 | $6.77 | 312300 |
| 2024-08-21 | 56.47 | $7.02 | 544900 |
| 2024-08-20 | 56.08 | $7.00 | 910600 |
| 2024-08-19 | 56.56 | $7.02 | 315616 |
| 2024-08-16 | 54.93 | $6.93 | 361742 |
| 2024-08-15 | 56.96 | $7.02 | 593919 |
| 2024-08-14 | 55.75 | $6.95 | 455941 |
| 2024-08-13 | 54.00 | $6.85 | 484801 |
| 2024-08-12 | 52.01 | $6.74 | 223392 |
| 2024-08-09 | 53.20 | $6.80 | 527200 |
| 2024-08-08 | 50.51 | $6.65 | 1.1M |
| 2024-08-07 | 36.68 | $6.05 | 705600 |
| 2024-08-06 | 37.68 | $6.11 | 575733 |
| 2024-08-05 | 37.68 | $6.11 | 764630 |
| 2024-08-02 | 38.00 | $6.13 | 434000 |
| 2024-08-01 | 40.89 | $6.31 | 271842 |
| 2024-07-31 | 43.51 | $6.46 | 406448 |
| 2024-07-30 | 38.79 | $6.27 | 364840 |
| 2024-07-29 | 39.45 | $6.31 | 390700 |
| 2024-07-26 | 43.29 | $6.53 | 207645 |
| 2024-07-25 | 42.32 | $6.49 | 858700 |
| 2024-07-24 | 44.30 | $6.60 | 254200 |
| 2024-07-23 | 48.85 | $6.83 | 191113 |
| 2024-07-22 | 49.91 | $6.88 | 157136 |
| 2024-07-19 | 46.85 | $6.74 | 366773 |
| 2024-07-18 | 45.26 | $6.67 | 351220 |
| 2024-07-17 | 46.39 | $6.73 | 715578 |
| 2024-07-16 | 46.17 | $6.72 | 364710 |
| 2024-07-15 | 44.50 | $6.64 | 392704 |
| 2024-07-12 | 48.05 | $6.84 | 291720 |
| 2024-07-11 | 51.98 | $7.04 | 371422 |
| 2024-07-10 | 47.26 | $6.81 | 337030 |
| 2024-07-09 | 43.11 | $6.63 | 290795 |
| 2024-07-08 | 44.59 | $6.71 | 438692 |
| 2024-07-05 | 45.33 | $6.75 | 226408 |
| 2024-07-03 | 45.33 | $6.75 | 131165 |
| 2024-07-02 | 41.84 | $6.59 | 204515 |
| 2024-07-01 | 40.49 | $6.53 | 319188 |
| 2024-06-28 | 44.24 | $6.76 | 193524 |
| 2024-06-27 | 45.82 | $6.85 | 415540 |
| 2024-06-26 | 42.80 | $6.71 | 325246 |
| 2024-06-25 | 45.01 | $6.84 | 347642 |
| 2024-06-24 | 45.87 | $6.89 | 561041 |
| 2024-06-21 | 45.07 | $6.85 | 535281 |
| 2024-06-20 | 46.72 | $6.95 | 567377 |
| 2024-06-18 | 48.75 | $7.07 | 244052 |
| 2024-06-17 | 46.54 | $6.95 | 156339 |
| 2024-06-14 | 49.76 | $7.14 | 381076 |
| 2024-06-13 | 50.28 | $7.17 | 712444 |
| 2024-06-12 | 47.31 | $7.00 | 191428 |
| 2024-06-11 | 46.59 | $6.96 | 169347 |
| 2024-06-10 | 50.14 | $7.18 | 446463 |
| 2024-06-07 | 46.82 | $6.99 | 426906 |
| 2024-06-06 | 47.77 | $7.05 | 309391 |
| 2024-06-05 | 48.88 | $7.12 | 565805 |
| 2024-06-04 | 46.70 | $6.99 | 337932 |
| 2024-06-03 | 52.05 | $7.32 | 363387 |
| 2024-05-31 | 54.57 | $7.46 | 453189 |
| 2024-05-30 | 55.66 | $7.52 | 350754 |
| 2024-05-29 | 51.16 | $7.23 | 272043 |
| 2024-05-28 | 48.95 | $7.10 | 305673 |
| 2024-05-24 | 45.91 | $6.93 | 343589 |
| 2024-05-23 | 44.24 | $6.84 | 424677 |
| 2024-05-22 | 45.27 | $6.91 | 655691 |
| 2024-05-21 | 51.28 | $7.28 | 465624 |
| 2024-05-20 | 54.04 | $7.43 | 324152 |
| 2024-05-17 | 54.42 | $7.45 | 522837 |
| 2024-05-16 | 56.83 | $7.58 | 554174 |
| 2024-05-15 | 56.26 | $7.54 | 499410 |
| 2024-05-14 | 50.21 | $7.15 | 756769 |
| 2024-05-13 | 51.42 | $7.22 | 701866 |
| 2024-05-10 | 60.55 | $7.68 | 935216 |
| 2024-05-09 | 57.77 | $7.50 | 520008 |
| 2024-05-08 | 57.45 | $7.48 | 822598 |
| 2024-05-07 | 57.65 | $7.49 | 1.7M |
| 2024-05-06 | 59.90 | $7.60 | 2.1M |
| 2024-05-03 | 57.32 | $7.42 | 1.1M |
| 2024-05-02 | 54.54 | $7.24 | 579207 |
| 2024-05-01 | 51.89 | $7.08 | 214862 |
| 2024-04-30 | 52.99 | $7.14 | 550120 |
| 2024-04-29 | 55.02 | $7.25 | 566712 |
| 2024-04-26 | 54.11 | $7.19 | 359534 |
| 2024-04-25 | 53.81 | $7.17 | 350454 |
| 2024-04-24 | 51.59 | $7.02 | 212483 |
| 2024-04-23 | 53.04 | $7.11 | 213182 |
| 2024-04-22 | 53.84 | $7.16 | 451623 |
| 2024-04-19 | 50.12 | $6.90 | 312515 |
| 2024-04-18 | 46.82 | $6.69 | 366975 |
| 2024-04-17 | 47.68 | $6.75 | 428303 |
| 2024-04-16 | 49.39 | $6.87 | 372081 |
| 2024-04-15 | 50.84 | $6.97 | 394074 |
| 2024-04-12 | 55.30 | $7.26 | 458138 |
| 2024-04-11 | 57.44 | $7.39 | 492591 |
| 2024-04-10 | 55.55 | $7.24 | 376493 |
| 2024-04-09 | 60.31 | $7.52 | 1.1M |
| 2024-04-08 | 61.74 | $7.60 | 1.6M |
| 2024-04-05 | 50.94 | $6.82 | 555239 |
| 2024-04-04 | 45.29 | $6.52 | 687255 |
| 2024-04-03 | 48.66 | $6.71 | 307064 |
| 2024-04-02 | 43.63 | $6.47 | 197524 |
| 2024-04-01 | 45.02 | $6.55 | 224984 |
| 2024-03-28 | 47.37 | $6.68 | 278296 |
| 2024-03-27 | 50.03 | $6.82 | 554524 |
| 2024-03-26 | 51.81 | $6.91 | 358738 |
| 2024-03-25 | 56.47 | $7.13 | 627313 |
| 2024-03-22 | 56.47 | $7.13 | 561562 |
| 2024-03-21 | 60.01 | $7.29 | 548731 |
| 2024-03-20 | 58.62 | $7.20 | 333293 |
| 2024-03-19 | 55.53 | $7.01 | 769005 |
| 2024-03-18 | 57.68 | $7.11 | 324248 |
| 2024-03-15 | 54.85 | $6.94 | 257456 |
| 2024-03-14 | 52.73 | $6.82 | 217715 |
| 2024-03-13 | 54.56 | $6.91 | 329522 |
| 2024-03-12 | 50.38 | $6.68 | 212953 |
| 2024-03-11 | 49.62 | $6.64 | 206672 |
| 2024-03-08 | 50.17 | $6.67 | 464457 |
| 2024-03-07 | 47.79 | $6.54 | 897483 |
| 2024-03-06 | 52.17 | $6.78 | 680938 |
| 2024-03-05 | 49.99 | $6.66 | 547141 |
| 2024-03-04 | 56.50 | $6.98 | 842071 |
| 2024-03-01 | 53.44 | $6.81 | 296633 |
| 2024-02-29 | 48.58 | $6.57 | 654210 |
| 2024-02-28 | 44.70 | $6.40 | 400393 |
| 2024-02-27 | 46.47 | $6.49 | 684688 |
| 2024-02-26 | 49.13 | $6.62 | 645272 |
| 2024-02-23 | 50.83 | $6.70 | 258283 |
| 2024-02-22 | 54.65 | $6.87 | 989742 |
| 2024-02-21 | 45.77 | $6.48 | 553188 |
| 2024-02-20 | 43.61 | $6.40 | 244898 |
| 2024-02-16 | 42.53 | $6.36 | 202590 |
| 2024-02-15 | 43.73 | $6.42 | 268448 |
| 2024-02-14 | 42.96 | $6.39 | 294191 |
| 2024-02-13 | 38.48 | $6.22 | 289014 |
| 2024-02-12 | 38.65 | $6.23 | 153398 |
| 2024-02-09 | 38.39 | $6.22 | 289025 |
| 2024-02-08 | 38.39 | $6.22 | 343564 |
| 2024-02-07 | 41.72 | $6.43 | 521014 |
| 2024-02-06 | 46.87 | $6.71 | 330604 |
| 2024-02-05 | 48.29 | $6.78 | 369472 |
| 2024-02-02 | 56.12 | $7.12 | 213176 |
| 2024-02-01 | 57.95 | $7.19 | 199265 |
| 2024-01-31 | 56.00 | $7.09 | 191236 |
| 2024-01-30 | 58.59 | $7.19 | 214370 |
| 2024-01-29 | 57.27 | $7.12 | 241661 |
| 2024-01-26 | 58.79 | $7.18 | 245053 |
| 2024-01-25 | 61.37 | $7.28 | 341413 |
| 2024-01-24 | 58.43 | $7.11 | 403958 |
| 2024-01-23 | 62.13 | $7.25 | 327691 |
| 2024-01-22 | 64.05 | $7.32 | 607180 |
| 2024-01-19 | 56.11 | $6.89 | 387747 |
| 2024-01-18 | 52.14 | $6.72 | 288582 |
| 2024-01-17 | 48.77 | $6.59 | 372941 |
| 2024-01-16 | 46.57 | $6.51 | 631433 |
| 2024-01-12 | 50.15 | $6.65 | 149957 |
| 2024-01-11 | 48.81 | $6.60 | 183218 |
| 2024-01-10 | 49.06 | $6.61 | 167714 |
| 2024-01-09 | 48.81 | $6.60 | 207641 |
| 2024-01-08 | 51.44 | $6.71 | 223226 |
| 2024-01-05 | 50.98 | $6.69 | 231561 |
| 2024-01-04 | 50.09 | $6.65 | 296543 |
| 2024-01-03 | 55.33 | $6.87 | 206675 |
| 2024-01-02 | 58.78 | $7.00 | 288493 |
| 2023-12-29 | 61.29 | $7.09 | 318440 |
| 2023-12-28 | 61.29 | $7.09 | 350525 |
| 2023-12-27 | 61.13 | $7.08 | 405141 |
| 2023-12-26 | 60.81 | $7.06 | 372926 |
| 2023-12-22 | 58.36 | $6.91 | 297993 |
| 2023-12-21 | 60.27 | $6.99 | 416951 |
| 2023-12-20 | 57.28 | $6.81 | 494719 |
| 2023-12-19 | 57.11 | $6.80 | 182335 |
| 2023-12-18 | 56.29 | $6.75 | 221114 |
| 2023-12-15 | 54.63 | $6.65 | 253023 |
| 2023-12-14 | 58.88 | $6.85 | 438759 |
| 2023-12-13 | 56.80 | $6.72 | 476844 |
| 2023-12-12 | 57.65 | $6.76 | 453792 |
| 2023-12-11 | 53.70 | $6.52 | 623253 |
| 2023-12-08 | 57.52 | $6.70 | 145044 |
| 2023-12-07 | 54.62 | $6.53 | 162688 |
| 2023-12-06 | 54.83 | $6.54 | 370424 |
| 2023-12-05 | 57.12 | $6.65 | 242735 |
| 2023-12-04 | 56.01 | $6.58 | 174198 |
| 2023-12-01 | 56.81 | $6.62 | 310541 |
| 2023-11-30 | 55.30 | $6.52 | 360411 |
| 2023-11-29 | 54.23 | $6.45 | 291107 |
| 2023-11-28 | 52.86 | $6.36 | 287974 |
| 2023-11-27 | 56.05 | $6.54 | 770081 |
| 2023-11-24 | 55.48 | $6.50 | 303886 |
| 2023-11-22 | 53.93 | $6.39 | 337659 |
| 2023-11-21 | 57.03 | $6.57 | 322681 |
| 2023-11-20 | 61.29 | $6.80 | 1.8M |
| 2023-11-17 | 47.27 | $5.94 | 231367 |
| 2023-11-16 | 42.93 | $5.75 | 161784 |
| 2023-11-15 | 44.21 | $5.82 | 224801 |
| 2023-11-14 | 47.66 | $6.00 | 310200 |
| 2023-11-13 | 44.45 | $5.86 | 109646 |
| 2023-11-10 | 48.26 | $6.05 | 128444 |
| 2023-11-09 | 45.95 | $5.95 | 180584 |
| 2023-11-08 | 45.25 | $5.92 | 153092 |
| 2023-11-07 | 50.87 | $6.19 | 323443 |
| 2023-11-06 | 49.77 | $6.14 | 131875 |
| 2023-11-03 | 48.46 | $6.08 | 229522 |
| 2023-11-02 | 44.31 | $5.90 | 216546 |
| 2023-11-01 | 41.32 | $5.78 | 219730 |
| 2023-10-31 | 39.25 | $5.70 | 182865 |
| 2023-10-30 | 42.26 | $5.87 | 382746 |
| 2023-10-27 | 45.15 | $6.02 | 137773 |
| 2023-10-26 | 45.35 | $6.03 | 207413 |
| 2023-10-25 | 45.73 | $6.05 | 296977 |
| 2023-10-24 | 42.54 | $5.91 | 640948 |
| 2023-10-23 | 40.88 | $5.84 | 933085 |
| 2023-10-20 | 52.85 | $6.42 | 300124 |
| 2023-10-19 | 54.15 | $6.47 | 234583 |
| 2023-10-18 | 57.36 | $6.59 | 572138 |
| 2023-10-17 | 63.63 | $6.80 | 694012 |
| 2023-10-16 | 60.08 | $6.62 | 127464 |
| 2023-10-13 | 58.58 | $6.55 | 90250 |
| 2023-10-12 | 58.58 | $6.55 | 538464 |
| 2023-10-11 | 56.03 | $6.43 | 179066 |
| 2023-10-10 | 50.21 | $6.19 | 268205 |
| 2023-10-09 | 48.87 | $6.14 | 139235 |
| 2023-10-06 | 48.60 | $6.13 | 86132 |
| 2023-10-05 | 46.24 | $6.04 | 145226 |
| 2023-10-04 | 46.69 | $6.06 | 271678 |
| 2023-10-03 | 42.69 | $5.91 | 355330 |
| 2023-10-02 | 44.60 | $6.00 | 197441 |
| 2023-09-29 | 45.24 | $6.03 | 351183 |
| 2023-09-28 | 49.52 | $6.22 | 290881 |
| 2023-09-27 | 45.94 | $6.08 | 391527 |
| 2023-09-26 | 40.50 | $5.89 | 283586 |
| 2023-09-25 | 39.90 | $5.87 | 169831 |
| 2023-09-22 | 41.29 | $5.94 | 265893 |
| 2023-09-21 | 41.49 | $5.95 | 505531 |
| 2023-09-20 | 44.30 | $6.09 | 135494 |
| 2023-09-19 | 45.77 | $6.16 | 120023 |
| 2023-09-18 | 47.71 | $6.25 | 345577 |
| 2023-09-15 | 39.93 | $5.96 | 169309 |
| 2023-09-14 | 41.97 | $6.06 | 206589 |
| 2023-09-13 | 42.18 | $6.07 | 287398 |
| 2023-09-12 | 42.57 | $6.09 | 159833 |
| 2023-09-11 | 37.57 | $5.91 | 174322 |
| 2023-09-08 | 37.28 | $5.90 | 229179 |
| 2023-09-07 | 38.29 | $5.96 | 265539 |
| 2023-09-06 | 38.95 | $6.00 | 486985 |
| 2023-09-05 | 43.86 | $6.27 | 295486 |
| 2023-09-01 | 47.89 | $6.46 | 193951 |
| 2023-08-31 | 53.01 | $6.67 | 486762 |
| 2023-08-30 | 53.26 | $6.68 | 1.3M |
| 2023-08-29 | 52.83 | $6.66 | 333078 |
| 2023-08-28 | 51.10 | $6.58 | 186279 |
| 2023-08-25 | 49.33 | $6.50 | 124726 |
| 2023-08-24 | 48.67 | $6.47 | 113785 |
| 2023-08-23 | 49.70 | $6.52 | 353273 |
| 2023-08-22 | 48.67 | $6.47 | 188256 |
| 2023-08-21 | 46.16 | $6.35 | 134094 |
| 2023-08-18 | 48.02 | $6.45 | 209649 |
| 2023-08-17 | 43.95 | $6.26 | 276615 |
| 2023-08-16 | 42.83 | $6.21 | 428681 |
| 2023-08-15 | 40.81 | $6.12 | 344650 |
| 2023-08-14 | 43.06 | $6.26 | 588090 |
| 2023-08-11 | 48.71 | $6.57 | 228828 |
| 2023-08-10 | 43.98 | $6.36 | 297626 |
| 2023-08-09 | 46.50 | $6.49 | 259874 |
| 2023-08-08 | 49.84 | $6.65 | 338938 |
| 2023-08-07 | 45.67 | $6.47 | 209522 |
| 2023-08-04 | 46.69 | $6.52 | 97062 |
| 2023-08-03 | 45.77 | $6.48 | 279028 |
| 2023-08-02 | 42.20 | $6.33 | 218292 |
| 2023-08-01 | 46.67 | $6.56 | 144669 |
| 2023-07-31 | 48.81 | $6.66 | 152337 |
| 2023-07-28 | 48.59 | $6.65 | 129108 |
| 2023-07-27 | 48.16 | $6.63 | 295670 |
| 2023-07-26 | 53.71 | $6.89 | 166300 |
| 2023-07-25 | 52.92 | $6.85 | 169822 |
| 2023-07-24 | 56.12 | $6.99 | 462381 |
| 2023-07-21 | 51.77 | $6.77 | 279173 |
| 2023-07-20 | 48.69 | $6.63 | 188395 |
| 2023-07-19 | 49.55 | $6.67 | 278615 |
| 2023-07-18 | 51.49 | $6.76 | 403881 |
| 2023-07-17 | 51.08 | $6.74 | 410893 |
| 2023-07-14 | 51.28 | $6.75 | 336657 |
| 2023-07-13 | 58.08 | $7.06 | 1.2M |
| 2023-07-12 | 53.13 | $6.80 | 160865 |
| 2023-07-11 | 52.10 | $6.75 | 189350 |
| 2023-07-10 | 51.69 | $6.73 | 282421 |
| 2023-07-07 | 51.50 | $6.72 | 321729 |
| 2023-07-06 | 53.55 | $6.82 | 414615 |
| 2023-07-05 | 55.88 | $6.93 | 550615 |
| 2023-07-03 | 53.98 | $6.82 | 129812 |
| 2023-06-30 | 53.63 | $6.80 | 647814 |
| 2023-06-29 | 65.23 | $7.30 | 831227 |
| 2023-06-28 | 62.78 | $7.14 | 1.0M |
| 2023-06-27 | 62.15 | $7.10 | 500131 |
| 2023-06-26 | 56.94 | $6.80 | 479469 |
| 2023-06-23 | 53.92 | $6.65 | 252724 |
| 2023-06-22 | 55.90 | $6.73 | 390012 |
| 2023-06-21 | 65.65 | $7.07 | 887523 |
| 2023-06-20 | 61.32 | $6.84 | 542061 |
| 2023-06-16 | 53.86 | $6.53 | 562115 |
| 2023-06-15 | 50.66 | $6.42 | 925463 |
| 2023-06-14 | 46.83 | $6.30 | 149014 |
| 2023-06-13 | 48.01 | $6.34 | 144477 |
| 2023-06-12 | 51.39 | $6.45 | 170876 |
| 2023-06-09 | 54.37 | $6.54 | 158797 |
| 2023-06-08 | 55.04 | $6.56 | 168939 |
| 2023-06-07 | 56.03 | $6.59 | 268799 |
| 2023-06-06 | 55.78 | $6.58 | 443702 |
| 2023-06-05 | 50.08 | $6.37 | 399986 |
| 2023-06-02 | 48.27 | $6.31 | 74155 |
| 2023-06-01 | 49.40 | $6.35 | 230044 |
| 2023-05-31 | 42.32 | $6.13 | 119699 |
| 2023-05-30 | 41.62 | $6.11 | 199976 |
| 2023-05-26 | 41.62 | $6.11 | 64264 |
| 2023-05-25 | 42.08 | $6.13 | 51706 |
| 2023-05-24 | 46.25 | $6.30 | 111947 |
| 2023-05-23 | 46.51 | $6.31 | 234317 |
| 2023-05-22 | 44.76 | $6.25 | 79491 |
| 2023-05-19 | 41.09 | $6.13 | 73912 |
| 2023-05-18 | 41.09 | $6.13 | 115001 |
| 2023-05-17 | 43.94 | $6.26 | 389253 |
| 2023-05-16 | 44.16 | $6.27 | 135464 |
| 2023-05-15 | 44.38 | $6.28 | 154160 |
| 2023-05-12 | 44.58 | $6.29 | 169067 |
| 2023-05-11 | 47.08 | $6.41 | 255970 |
| 2023-05-10 | 45.39 | $6.34 | 80837 |
| 2023-05-09 | 46.60 | $6.40 | 51313 |
| 2023-05-08 | 45.68 | $6.36 | 63729 |
| 2023-05-05 | 45.46 | $6.35 | 97698 |
| 2023-05-04 | 37.11 | $6.01 | 110448 |
| 2023-05-03 | 37.92 | $6.06 | 221759 |
| 2023-05-02 | 36.33 | $6.00 | 149367 |
| 2023-05-01 | 37.87 | $6.10 | 74593 |
| 2023-04-28 | 38.17 | $6.12 | 310686 |
| 2023-04-27 | 40.17 | $6.25 | 109939 |
| 2023-04-26 | 39.24 | $6.21 | 396487 |
| 2023-04-25 | 40.29 | $6.28 | 287134 |
| 2023-04-24 | 42.43 | $6.42 | 115036 |
| 2023-04-21 | 44.52 | $6.55 | 101850 |
| 2023-04-20 | 46.53 | $6.67 | 110536 |
| 2023-04-19 | 43.50 | $6.52 | 204818 |
| 2023-04-18 | 50.36 | $6.90 | 135500 |
| 2023-04-17 | 51.37 | $6.95 | 145686 |
| 2023-04-14 | 54.27 | $7.09 | 211855 |
| 2023-04-13 | 54.48 | $7.10 | 100754 |
| 2023-04-12 | 53.98 | $7.07 | 166278 |
| 2023-04-11 | 50.87 | $6.89 | 74020 |
| 2023-04-10 | 48.10 | $6.74 | 129775 |
| 2023-04-06 | 46.96 | $6.68 | 30601 |
| 2023-04-05 | 48.13 | $6.75 | 237531 |
| 2023-04-04 | 49.47 | $6.83 | 149606 |
| 2023-04-03 | 54.31 | $7.10 | 100346 |
| 2023-03-31 | 51.82 | $6.95 | 166460 |
| 2023-03-30 | 57.80 | $7.25 | 91033 |
| 2023-03-29 | 56.85 | $7.19 | 75294 |
| 2023-03-28 | 58.73 | $7.28 | 203945 |
| 2023-03-27 | 57.24 | $7.18 | 205535 |
| 2023-03-24 | 55.40 | $7.06 | 138404 |
| 2023-03-23 | 50.90 | $6.79 | 279897 |
| 2023-03-22 | 48.91 | $6.68 | 164793 |
| 2023-03-21 | 48.54 | $6.66 | 178981 |
| 2023-03-20 | 45.81 | $6.51 | 161634 |
| 2023-03-17 | 46.44 | $6.55 | 201921 |
| 2023-03-16 | 45.01 | $6.47 | 201506 |
| 2023-03-15 | 40.91 | $6.25 | 265985 |
| 2023-03-14 | 43.88 | $6.46 | 608648 |
| 2023-03-13 | 45.22 | $6.55 | 578790 |
| 2023-03-10 | 42.05 | $6.38 | 373416 |
| 2023-03-09 | 48.65 | $6.80 | 370726 |
| 2023-03-08 | 49.00 | $6.82 | 380230 |
| 2023-03-07 | 44.47 | $6.58 | 100225 |
| 2023-03-06 | 47.65 | $6.77 | 169972 |
| 2023-03-03 | 46.50 | $6.71 | 111602 |
| 2023-03-02 | 49.60 | $6.89 | 435892 |
| 2023-03-01 | 49.78 | $6.90 | 93727 |
| 2023-02-28 | 46.93 | $6.74 | 151406 |
| 2023-02-27 | 49.96 | $6.92 | 93760 |
| 2023-02-24 | 51.36 | $7.00 | 428157 |
| 2023-02-23 | 48.81 | $6.85 | 316260 |
| 2023-02-22 | 42.28 | $6.51 | 378006 |
| 2023-02-21 | 46.05 | $6.74 | 104199 |
| 2023-02-17 | 46.39 | $6.76 | 186192 |
| 2023-02-16 | 49.73 | $6.95 | 237294 |
| 2023-02-15 | 46.05 | $6.76 | 194138 |
| 2023-02-14 | 48.72 | $6.91 | 518256 |
| 2023-02-13 | 50.01 | $6.98 | 148312 |
| 2023-02-10 | 46.56 | $6.80 | 42314 |
| 2023-02-09 | 46.90 | $6.82 | 126085 |
| 2023-02-08 | 50.23 | $7.01 | 73688 |
| 2023-02-07 | 50.05 | $7.00 | 69480 |
| 2023-02-06 | 47.94 | $6.88 | 139137 |
| 2023-02-03 | 47.41 | $6.85 | 232070 |
| 2023-02-02 | 53.61 | $7.21 | 138735 |
| 2023-02-01 | 54.36 | $7.25 | 197765 |
| 2023-01-31 | 52.47 | $7.13 | 222237 |
| 2023-01-30 | 51.99 | $7.10 | 254468 |
| 2023-01-27 | 53.86 | $7.21 | 104519 |
| 2023-01-26 | 58.80 | $7.48 | 99276 |
| 2023-01-25 | 61.16 | $7.60 | 218346 |
| 2023-01-24 | 58.38 | $7.39 | 69815 |
| 2023-01-23 | 60.54 | $7.50 | 428008 |
| 2023-01-20 | 58.41 | $7.34 | 319581 |
| 2023-01-19 | 55.26 | $7.12 | 398503 |
| 2023-01-18 | 57.13 | $7.22 | 423898 |
| 2023-01-17 | 71.33 | $7.84 | 621305 |
| 2023-01-13 | 69.72 | $7.70 | 349790 |
| 2023-01-12 | 68.64 | $7.61 | 313760 |
| 2023-01-11 | 65.10 | $7.34 | 1.2M |
| 2023-01-10 | 59.45 | $6.99 | 467335 |
| 2023-01-09 | 61.06 | $7.05 | 673078 |
| 2023-01-06 | 60.21 | $7.00 | 244385 |
| 2023-01-05 | 55.18 | $6.73 | 223392 |
| 2023-01-04 | 54.37 | $6.69 | 70370 |
| 2023-01-03 | 52.53 | $6.60 | 119309 |
| 2022-12-30 | 58.78 | $6.85 | 114445 |
| 2022-12-29 | 57.43 | $6.78 | 227509 |
| 2022-12-28 | 60.66 | $6.90 | 130949 |
| 2022-12-27 | 60.66 | $6.90 | 135055 |
| 2022-12-23 | 53.83 | $6.55 | 89243 |
| 2022-12-22 | 53.61 | $6.54 | 131873 |
| 2022-12-21 | 52.33 | $6.48 | 121543 |
| 2022-12-20 | 51.47 | $6.44 | 108293 |
| 2022-12-19 | 51.47 | $6.44 | 116138 |
| 2022-12-16 | 52.97 | $6.51 | 73561 |
| 2022-12-15 | 50.01 | $6.36 | 101763 |
| 2022-12-14 | 50.01 | $6.36 | 97955 |
| 2022-12-13 | 47.64 | $6.24 | 82820 |
| 2022-12-12 | 48.93 | $6.31 | 200938 |
| 2022-12-09 | 43.54 | $6.05 | 63988 |
| 2022-12-08 | 43.87 | $6.07 | 45468 |
| 2022-12-07 | 47.75 | $6.29 | 200777 |
| 2022-12-06 | 48.31 | $6.32 | 107857 |
| 2022-12-05 | 46.74 | $6.24 | 125324 |
| 2022-12-02 | 49.78 | $6.41 | 232744 |
| 2022-12-01 | 54.54 | $6.65 | 97662 |
| 2022-11-30 | 55.37 | $6.69 | 58474 |
| 2022-11-29 | 52.61 | $6.53 | 87685 |
| 2022-11-28 | 49.45 | $6.36 | 196402 |
| 2022-11-25 | 50.19 | $6.40 | 230725 |
| 2022-11-23 | 49.47 | $6.36 | 182140 |
| 2022-11-22 | 50.34 | $6.41 | 84254 |
| 2022-11-21 | 46.58 | $6.20 | 28917 |
| 2022-11-18 | 48.06 | $6.29 | 89385 |
| 2022-11-17 | 42.46 | $6.00 | 53207 |
| 2022-11-16 | 44.34 | $6.12 | 59872 |
| 2022-11-15 | 43.55 | $6.08 | 77959 |
| 2022-11-14 | 46.37 | $6.26 | 100968 |
| 2022-11-11 | 48.01 | $6.36 | 107828 |
| 2022-11-10 | 42.61 | $6.08 | 122410 |
| 2022-11-09 | 44.82 | $6.22 | 153022 |
| 2022-11-08 | 53.70 | $6.69 | 71343 |
| 2022-11-07 | 55.94 | $6.79 | 56583 |
| 2022-11-04 | 58.98 | $6.92 | 92618 |
| 2022-11-03 | 54.66 | $6.68 | 129461 |
| 2022-11-02 | 50.54 | $6.48 | 204522 |
| 2022-11-01 | 56.94 | $6.74 | 270083 |
| 2022-10-31 | 56.94 | $6.74 | 429277 |
| 2022-10-28 | 53.68 | $6.58 | 40238 |
| 2022-10-27 | 53.05 | $6.55 | 66208 |
| 2022-10-26 | 52.84 | $6.54 | 126275 |
| 2022-10-25 | 53.06 | $6.55 | 120082 |
| 2022-10-24 | 52.88 | $6.54 | 56159 |
| 2022-10-21 | 51.61 | $6.47 | 59617 |
| 2022-10-20 | 47.99 | $6.28 | 106630 |
| 2022-10-19 | 48.90 | $6.33 | 130825 |
| 2022-10-18 | 52.92 | $6.54 | 118251 |
| 2022-10-17 | 47.45 | $6.26 | 200181 |
| 2022-10-14 | 47.03 | $6.24 | 189061 |
| 2022-10-13 | 53.27 | $6.55 | 218121 |
| 2022-10-12 | 53.08 | $6.54 | 99046 |
| 2022-10-11 | 51.96 | $6.48 | 131069 |
| 2022-10-10 | 54.86 | $6.62 | 63311 |
| 2022-10-07 | 54.17 | $6.58 | 42616 |
| 2022-10-06 | 57.52 | $6.74 | 128604 |
| 2022-10-05 | 55.90 | $6.64 | 52757 |
| 2022-10-04 | 55.74 | $6.63 | 184981 |
| 2022-10-03 | 54.64 | $6.56 | 115461 |
| 2022-09-30 | 48.97 | $6.23 | 45110 |
| 2022-09-29 | 48.41 | $6.20 | 79555 |
| 2022-09-28 | 47.87 | $6.17 | 210184 |
| 2022-09-27 | 42.52 | $5.89 | 97577 |
| 2022-09-26 | 42.82 | $5.91 | 190617 |
| 2022-09-23 | 45.55 | $6.09 | 242431 |
| 2022-09-22 | 50.66 | $6.39 | 77850 |
| 2022-09-21 | 52.72 | $6.50 | 162502 |
| 2022-09-20 | 56.28 | $6.68 | 91704 |
| 2022-09-19 | 56.88 | $6.71 | 261801 |
| 2022-09-16 | 51.96 | $6.41 | 71665 |
| 2022-09-15 | 55.36 | $6.58 | 83493 |
| 2022-09-14 | 60.22 | $6.80 | 205862 |
| 2022-09-13 | 57.82 | $6.65 | 125064 |
| 2022-09-12 | 65.86 | $6.97 | 216927 |
| 2022-09-09 | 63.45 | $6.81 | 242047 |
| 2022-09-08 | 62.98 | $6.78 | 161289 |
| 2022-09-07 | 61.42 | $6.68 | 224798 |
| 2022-09-06 | 58.25 | $6.49 | 68688 |
| 2022-09-02 | 57.01 | $6.42 | 88861 |
| 2022-09-01 | 55.95 | $6.36 | 127493 |
| 2022-08-31 | 55.25 | $6.32 | 174478 |
| 2022-08-30 | 59.28 | $6.50 | 126222 |
| 2022-08-29 | 65.87 | $6.76 | 122142 |
| 2022-08-26 | 65.45 | $6.73 | 96147 |
| 2022-08-25 | 67.57 | $6.81 | 91818 |
| 2022-08-24 | 66.14 | $6.70 | 102682 |
| 2022-08-23 | 64.66 | $6.59 | 307111 |
| 2022-08-22 | 64.12 | $6.55 | 148519 |
| 2022-08-19 | 66.79 | $6.66 | 266080 |
| 2022-08-18 | 69.80 | $6.78 | 336381 |
| 2022-08-17 | 68.09 | $6.63 | 286342 |
| 2022-08-16 | 63.37 | $6.27 | 198390 |
| 2022-08-15 | 69.04 | $6.48 | 121024 |
| 2022-08-12 | 68.00 | $6.40 | 107298 |
| 2022-08-11 | 64.31 | $6.14 | 247594 |
| 2022-08-10 | 65.13 | $6.17 | 148351 |
| 2022-08-09 | 63.35 | $6.05 | 76086 |
| 2022-08-08 | 68.33 | $6.23 | 99680 |
| 2022-08-05 | 65.47 | $6.03 | 141380 |
| 2022-08-04 | 61.86 | $5.81 | 149348 |
| 2022-08-03 | 64.48 | $5.90 | 108252 |
| 2022-08-02 | 63.67 | $5.85 | 84178 |
| 2022-08-01 | 65.37 | $5.91 | 149518 |
| 2022-07-29 | 65.22 | $5.90 | 255500 |
| 2022-07-28 | 59.31 | $5.54 | 425724 |
| 2022-07-27 | 50.42 | $5.14 | 123592 |
| 2022-07-26 | 42.69 | $4.88 | 229252 |
| 2022-07-25 | 43.43 | $4.91 | 270457 |
| 2022-07-22 | 39.43 | $4.79 | 389454 |
| 2022-07-21 | 38.04 | $4.75 | 78160 |
| 2022-07-20 | 38.67 | $4.78 | 227738 |
| 2022-07-19 | 38.34 | $4.77 | 105421 |
| 2022-07-18 | 38.54 | $4.78 | 131443 |
| 2022-07-15 | 39.48 | $4.83 | 293524 |
| 2022-07-14 | 37.44 | $4.76 | 183761 |
| 2022-07-13 | 36.57 | $4.73 | 120371 |
| 2022-07-12 | 36.00 | $4.71 | 96402 |
| 2022-07-11 | 36.47 | $4.74 | 214019 |
| 2022-07-08 | 35.41 | $4.70 | 161365 |
| 2022-07-07 | 42.42 | $5.12 | 236960 |
| 2022-07-06 | 45.47 | $5.27 | 150686 |
| 2022-07-05 | 39.09 | $5.04 | 481366 |
| 2022-07-01 | 42.14 | $5.19 | 78305 |
| 2022-06-30 | 38.81 | $5.08 | 67887 |
| 2022-06-29 | 40.01 | $5.14 | 192721 |
| 2022-06-28 | 42.05 | $5.24 | 104112 |
| 2022-06-27 | 40.01 | $5.17 | 157132 |
| 2022-06-24 | 38.24 | $5.11 | 114056 |
| 2022-06-23 | 37.65 | $5.09 | 200478 |
| 2022-06-22 | 38.52 | $5.14 | 147088 |
| 2022-06-21 | 38.86 | $5.16 | 84717 |
| 2022-06-17 | 37.55 | $5.11 | 109719 |
| 2022-06-16 | 37.86 | $5.13 | 148550 |
| 2022-06-15 | 41.40 | $5.35 | 133813 |
| 2022-06-14 | 39.94 | $5.29 | 173654 |
| 2022-06-13 | 40.74 | $5.34 | 171091 |
| 2022-06-10 | 46.00 | $5.64 | 188944 |
| 2022-06-09 | 49.00 | $5.79 | 86776 |
| 2022-06-08 | 56.74 | $6.12 | 101047 |
| 2022-06-07 | 58.06 | $6.17 | 47086 |
| 2022-06-06 | 55.71 | $6.05 | 72513 |
| 2022-06-03 | 56.98 | $6.10 | 59055 |
| 2022-06-02 | 55.83 | $6.04 | 108436 |
| 2022-06-01 | 50.65 | $5.79 | 43993 |
| 2022-05-31 | 52.77 | $5.88 | 97755 |
| 2022-05-27 | 53.48 | $5.91 | 162350 |
| 2022-05-26 | 51.84 | $5.83 | 111899 |
| 2022-05-25 | 50.60 | $5.77 | 83837 |
| 2022-05-24 | 50.20 | $5.75 | 70370 |
| 2022-05-23 | 50.79 | $5.78 | 103719 |
| 2022-05-20 | 48.67 | $5.67 | 98520 |
| 2022-05-19 | 47.50 | $5.61 | 127324 |
| 2022-05-18 | 49.10 | $5.70 | 110353 |
| 2022-05-17 | 50.16 | $5.76 | 170747 |
| 2022-05-16 | 48.02 | $5.64 | 116413 |
| 2022-05-13 | 42.75 | $5.37 | 112370 |
| 2022-05-12 | 40.41 | $5.26 | 91866 |
| 2022-05-11 | 41.28 | $5.32 | 152744 |
| 2022-05-10 | 38.55 | $5.19 | 244993 |
| 2022-05-09 | 40.19 | $5.31 | 204741 |
| 2022-05-06 | 43.73 | $5.55 | 83886 |
| 2022-05-05 | 45.31 | $5.65 | 119190 |
| 2022-05-04 | 48.47 | $5.84 | 261498 |
| 2022-05-03 | 49.68 | $5.91 | 89777 |
| 2022-05-02 | 44.39 | $5.63 | 79022 |
| 2022-04-29 | 44.19 | $5.62 | 156129 |
| 2022-04-28 | 48.66 | $5.89 | 116988 |
| 2022-04-27 | 44.30 | $5.67 | 103470 |
| 2022-04-26 | 42.19 | $5.57 | 130794 |
| 2022-04-25 | 46.37 | $5.82 | 278914 |
| 2022-04-22 | 45.13 | $5.76 | 163600 |
| 2022-04-21 | 53.34 | $6.18 | 115452 |
| 2022-04-20 | 60.01 | $6.45 | 196085 |
| 2022-04-19 | 63.35 | $6.57 | 76462 |
| 2022-04-18 | 60.75 | $6.42 | 112236 |
| 2022-04-14 | 63.02 | $6.50 | 271443 |
| 2022-04-13 | 58.42 | $6.25 | 201473 |
| 2022-04-12 | 52.09 | $5.97 | 84820 |
| 2022-04-11 | 53.75 | $6.03 | 139221 |
| 2022-04-08 | 56.02 | $6.11 | 139172 |
| 2022-04-07 | 54.66 | $6.05 | 190909 |
| 2022-04-06 | 52.32 | $5.95 | 295037 |
| 2022-04-05 | 53.63 | $6.00 | 313874 |
| 2022-04-04 | 54.95 | $6.05 | 312538 |
| 2022-04-01 | 50.32 | $5.85 | 444451 |
| 2022-03-31 | 46.96 | $5.72 | 110736 |
| 2022-03-30 | 47.67 | $5.75 | 92604 |
| 2022-03-29 | 49.80 | $5.84 | 145230 |
| 2022-03-28 | 47.57 | $5.75 | 135119 |
| 2022-03-25 | 46.31 | $5.70 | 112539 |
| 2022-03-24 | 47.61 | $5.76 | 186354 |
| 2022-03-23 | 44.65 | $5.64 | 253371 |
| 2022-03-22 | 46.96 | $5.75 | 102152 |
| 2022-03-21 | 48.26 | $5.81 | 88075 |
| 2022-03-18 | 49.34 | $5.86 | 200962 |
| 2022-03-17 | 48.01 | $5.80 | 166473 |
| 2022-03-16 | 47.58 | $5.78 | 273061 |
| 2022-03-15 | 43.07 | $5.58 | 92498 |
| 2022-03-14 | 42.12 | $5.54 | 221993 |
| 2022-03-11 | 45.54 | $5.73 | 211094 |
| 2022-03-10 | 46.48 | $5.78 | 248792 |
| 2022-03-09 | 42.64 | $5.61 | 413774 |
| 2022-03-08 | 33.60 | $5.27 | 411463 |
| 2022-03-07 | 33.01 | $5.25 | 429098 |
| 2022-03-04 | 34.46 | $5.35 | 480656 |
| 2022-03-03 | 36.13 | $5.46 | 534588 |
| 2022-03-02 | 38.89 | $5.63 | 605998 |
| 2022-03-01 | 33.19 | $5.43 | 206445 |
| 2022-02-28 | 37.13 | $5.67 | 286503 |
| 2022-02-25 | 41.64 | $5.90 | 316160 |
| 2022-02-24 | 44.08 | $6.01 | 341673 |
| 2022-02-23 | 51.94 | $6.31 | 348063 |
| 2022-02-22 | 54.08 | $6.38 | 771453 |
| 2022-02-18 | 53.29 | $6.35 | 126429 |
| 2022-02-17 | 56.66 | $6.46 | 356600 |
| 2022-02-16 | 57.28 | $6.48 | 503049 |
| 2022-02-15 | 57.89 | $6.50 | 1.2M |
| 2022-02-14 | 53.95 | $6.33 | 73775 |
| 2022-02-11 | 53.95 | $6.33 | 141271 |
| 2022-02-10 | 48.60 | $6.12 | 278262 |
| 2022-02-09 | 51.01 | $6.21 | 48163 |
| 2022-02-08 | 48.30 | $6.11 | 79392 |
| 2022-02-07 | 46.62 | $6.05 | 73016 |
| 2022-02-04 | 47.10 | $6.07 | 63928 |
| 2022-02-03 | 46.84 | $6.06 | 49275 |
| 2022-02-02 | 49.66 | $6.18 | 119492 |
| 2022-02-01 | 51.37 | $6.25 | 68408 |
| 2022-01-31 | 49.48 | $6.17 | 88072 |
| 2022-01-28 | 45.72 | $6.02 | 181119 |
| 2022-01-27 | 31.10 | $5.57 | 105688 |
| 2022-01-26 | 32.01 | $5.62 | 169219 |
| 2022-01-25 | 33.50 | $5.70 | 149966 |
| 2022-01-24 | 34.45 | $5.75 | 138693 |
| 2022-01-21 | 34.10 | $5.74 | 256744 |
| 2022-01-20 | 37.16 | $5.90 | 332244 |
| 2022-01-19 | 40.17 | $6.04 | 253075 |
| 2022-01-18 | 42.50 | $6.14 | 103179 |
| 2022-01-14 | 46.05 | $6.28 | 78838 |
| 2022-01-13 | 47.39 | $6.33 | 103346 |
| 2022-01-12 | 49.02 | $6.39 | 65084 |
| 2022-01-11 | 46.39 | $6.30 | 176517 |
| 2022-01-10 | 46.39 | $6.30 | 137202 |
| 2022-01-07 | 50.58 | $6.46 | 65544 |
| 2022-01-06 | 48.65 | $6.39 | 59158 |
| 2022-01-05 | 49.98 | $6.44 | 69336 |
| 2022-01-04 | 50.76 | $6.47 | 162859 |
| 2022-01-03 | 55.45 | $6.64 | 139531 |
| 2021-12-31 | 56.33 | $6.67 | 86044 |
| 2021-12-30 | 55.44 | $6.63 | 156702 |
| 2021-12-29 | 53.88 | $6.56 | 108466 |
| 2021-12-28 | 55.19 | $6.61 | 130580 |
| 2021-12-27 | 54.77 | $6.59 | 385748 |
| 2021-12-23 | 51.32 | $6.43 | 127205 |
| 2021-12-22 | 46.46 | $6.23 | 67076 |
| 2021-12-21 | 44.08 | $6.14 | 77153 |
| 2021-12-20 | 39.22 | $5.97 | 144218 |
| 2021-12-17 | 40.60 | $6.04 | 98872 |
| 2021-12-16 | 40.32 | $6.03 | 68308 |
| 2021-12-15 | 38.64 | $5.97 | 113277 |
| 2021-12-14 | 38.99 | $5.99 | 82233 |
| 2021-12-13 | 40.55 | $6.08 | 164273 |
| 2021-12-10 | 41.42 | $6.13 | 80338 |
| 2021-12-09 | 41.93 | $6.16 | 416130 |
| 2021-12-08 | 41.24 | $6.13 | 176422 |
| 2021-12-07 | 44.79 | $6.34 | 266770 |
| 2021-12-06 | 42.32 | $6.23 | 206235 |
| 2021-12-03 | 39.26 | $6.10 | 294730 |
| 2021-12-02 | 41.01 | $6.21 | 238542 |
| 2021-12-01 | 38.65 | $6.11 | 485081 |
| 2021-11-30 | 37.95 | $6.08 | 2.0M |
| 2021-11-29 | 32.53 | $5.86 | 252728 |
| 2021-11-26 | 34.20 | $5.99 | 380686 |
| 2021-11-24 | 34.60 | $6.02 | 254671 |
| 2021-11-23 | 35.89 | $6.12 | 455424 |
| 2021-11-22 | 33.28 | $6.01 | 577259 |
| 2021-11-19 | 38.58 | $6.40 | 497886 |
| 2021-11-18 | 46.10 | $6.82 | 495481 |
| 2021-11-17 | 42.01 | $6.66 | 484888 |
| 2021-11-16 | 40.67 | $6.61 | 373473 |
| 2021-11-15 | 43.95 | $6.78 | 682023 |
| 2021-11-12 | 44.14 | $6.79 | 1.2M |
| 2021-11-11 | 55.89 | $7.28 | 554145 |
| 2021-11-10 | 55.19 | $7.25 | 859291 |
| 2021-11-09 | 54.05 | $7.20 | 856451 |
| 2021-11-08 | 51.71 | $7.10 | 1.1M |
| 2021-11-05 | 51.24 | $7.08 | 1.6M |
| 2021-11-04 | 45.41 | $6.85 | 157659 |
| 2021-11-03 | 50.11 | $7.04 | 148411 |
| 2021-11-02 | 45.91 | $6.89 | 151972 |
| 2021-11-01 | 43.18 | $6.80 | 1.9M |
| 2021-10-29 | 42.57 | $6.78 | 294761 |
| 2021-10-28 | 43.46 | $6.82 | 108165 |
| 2021-10-27 | 42.02 | $6.77 | 218622 |
| 2021-10-26 | 47.53 | $7.01 | 119252 |
| 2021-10-25 | 48.53 | $7.05 | 248671 |
| 2021-10-22 | 43.72 | $6.88 | 648163 |
| 2021-10-21 | 44.65 | $6.92 | 247968 |
| 2021-10-20 | 52.05 | $7.20 | 346918 |
| 2021-10-19 | 50.37 | $7.14 | 172726 |
| 2021-10-18 | 50.94 | $7.16 | 195665 |
| 2021-10-15 | 52.04 | $7.20 | 155664 |
| 2021-10-14 | 49.16 | $7.09 | 231461 |
| 2021-10-13 | 45.18 | $6.95 | 138571 |
| 2021-10-12 | 41.78 | $6.84 | 69407 |
| 2021-10-11 | 41.15 | $6.82 | 96620 |
| 2021-10-08 | 40.53 | $6.80 | 99960 |
| 2021-10-07 | 40.73 | $6.81 | 79406 |
| 2021-10-06 | 40.93 | $6.82 | 132533 |
| 2021-10-05 | 41.68 | $6.86 | 155132 |
| 2021-10-04 | 43.58 | $6.96 | 87105 |
| 2021-10-01 | 45.76 | $7.07 | 139841 |
| 2021-09-30 | 46.97 | $7.13 | 206069 |
| 2021-09-29 | 44.40 | $7.02 | 154428 |
| 2021-09-28 | 43.21 | $6.97 | 386030 |
| 2021-09-27 | 44.66 | $7.05 | 106848 |
| 2021-09-24 | 41.13 | $6.90 | 205546 |
| 2021-09-23 | 43.78 | $7.05 | 108710 |
| 2021-09-22 | 44.51 | $7.09 | 87326 |
| 2021-09-21 | 46.53 | $7.20 | 673425 |
| 2021-09-20 | 44.12 | $7.09 | 265034 |
| 2021-09-17 | 47.44 | $7.27 | 169198 |
| 2021-09-16 | 46.81 | $7.24 | 182034 |
| 2021-09-15 | 45.56 | $7.18 | 142994 |
| 2021-09-14 | 45.90 | $7.20 | 190092 |
| 2021-09-13 | 47.07 | $7.27 | 458477 |
| 2021-09-10 | 45.17 | $7.17 | 256439 |
| 2021-09-09 | 44.99 | $7.16 | 136556 |
| 2021-09-08 | 49.49 | $7.44 | 282915 |
| 2021-09-07 | 54.28 | $7.70 | 213926 |
| 2021-09-03 | 52.07 | $7.57 | 103323 |
| 2021-09-02 | 53.78 | $7.66 | 135540 |
| 2021-09-01 | 54.72 | $7.71 | 162890 |
| 2021-08-31 | 57.20 | $7.84 | 326827 |
| 2021-08-30 | 58.76 | $7.92 | 614618 |
| 2021-08-27 | 55.60 | $7.70 | 207250 |
| 2021-08-26 | 52.46 | $7.50 | 234525 |
| 2021-08-25 | 56.24 | $7.70 | 303519 |
| 2021-08-24 | 58.24 | $7.80 | 455993 |
| 2021-08-23 | 52.83 | $7.46 | 116994 |
| 2021-08-20 | 50.12 | $7.31 | 118101 |
| 2021-08-19 | 49.01 | $7.25 | 260358 |
| 2021-08-18 | 53.55 | $7.49 | 284467 |
| 2021-08-17 | 58.02 | $7.70 | 222211 |
| 2021-08-16 | 59.59 | $7.77 | 193473 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.99
2026-08-12
Close Price
$9.69
Vol: 454912
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -97.99 | $9.69 | 454912 |
| 2026-08-11 | -96.84 | $9.92 | 672000 |
| 2026-08-10 | -91.89 | $10.33 | 299100 |
| 2026-08-07 | -89.35 | $10.44 | 912700 |
| 2026-08-06 | -97.53 | $10.79 | 411800 |
| 2026-08-05 | -77.42 | $11.17 | 210600 |
| 2026-08-04 | -86.45 | $11.03 | 556200 |
| 2026-08-03 | -61.94 | $11.41 | 205614 |
| 2026-07-31 | -57.42 | $11.48 | 275000 |
| 2026-07-30 | -33.55 | $11.85 | 412358 |
| 2026-07-29 | -56.13 | $11.50 | 261415 |
| 2026-07-28 | -60.00 | $11.44 | 397006 |
| 2026-07-27 | -48.39 | $11.62 | 164000 |
| 2026-07-24 | -62.58 | $11.40 | 245100 |
| 2026-07-23 | -29.03 | $11.92 | 421752 |
| 2026-07-22 | -11.61 | $12.19 | 802319 |
| 2026-07-21 | -52.38 | $11.52 | 138723 |
| 2026-07-20 | -61.22 | $11.39 | 277153 |
| 2026-07-17 | -70.75 | $11.25 | 164848 |
| 2026-07-16 | -65.79 | $11.34 | 268215 |
| 2026-07-15 | -51.52 | $11.62 | 211300 |
| 2026-07-14 | -71.35 | $11.37 | 468331 |
| 2026-07-13 | -82.99 | $11.15 | 333302 |
| 2026-07-10 | -63.92 | $11.52 | 318383 |
| 2026-07-09 | -93.30 | $10.95 | 399108 |
| 2026-07-08 | -94.86 | $11.10 | 514600 |
| 2026-07-07 | -79.56 | $11.32 | 628000 |
| 2026-07-06 | -53.04 | $11.80 | 476800 |
| 2026-07-02 | -55.25 | $11.76 | 386000 |
| 2026-07-01 | -79.56 | $11.32 | 335942 |
| 2026-06-30 | -72.38 | $11.45 | 194334 |
| 2026-06-29 | -66.85 | $11.55 | 296114 |
| 2026-06-26 | -66.30 | $11.56 | 153600 |
| 2026-06-25 | -61.88 | $11.64 | 295435 |
| 2026-06-24 | -72.93 | $11.44 | 1.5M |
| 2026-06-23 | -30.94 | $12.20 | 437848 |
| 2026-06-22 | -46.70 | $11.91 | 229517 |
| 2026-06-18 | -31.02 | $12.09 | 405413 |
| 2026-06-17 | -38.40 | $11.85 | 391000 |
| 2026-06-16 | -29.54 | $12.06 | 228000 |
| 2026-06-15 | -20.66 | $12.26 | 309000 |
| 2026-06-12 | -8.68 | $12.55 | 475300 |
| 2026-06-11 | -3.43 | $12.59 | 646600 |
| 2026-06-10 | -55.60 | $11.36 | 259200 |
| 2026-06-09 | -39.66 | $11.73 | 516100 |
| 2026-06-08 | -71.55 | $10.99 | 273631 |
| 2026-06-05 | -65.09 | $11.14 | 231401 |
| 2026-06-04 | -54.74 | $11.38 | 536513 |
| 2026-06-03 | -58.19 | $11.30 | 394112 |
| 2026-06-02 | -48.28 | $11.53 | 359121 |
| 2026-06-01 | -16.81 | $12.26 | 1.5M |
| 2026-05-29 | -9.73 | $12.00 | 543200 |
| 2026-05-28 | -24.32 | $11.73 | 408600 |
| 2026-05-27 | -14.04 | $11.86 | 660632 |
| 2026-05-26 | -29.41 | $11.53 | 327100 |
| 2026-05-22 | -63.53 | $10.95 | 473482 |
| 2026-05-21 | -43.53 | $11.29 | 740903 |
| 2026-05-20 | -72.35 | $10.80 | 296834 |
| 2026-05-19 | -94.71 | $10.42 | 437700 |
| 2026-05-18 | -67.65 | $10.88 | 637733 |
| 2026-05-15 | -96.47 | $10.39 | 442300 |
| 2026-05-14 | -72.94 | $10.79 | 236600 |
| 2026-05-13 | -91.18 | $10.48 | 729949 |
| 2026-05-12 | -89.31 | $10.61 | 245437 |
| 2026-05-11 | -67.92 | $10.95 | 377900 |
| 2026-05-08 | -63.52 | $11.02 | 305253 |
| 2026-05-07 | -58.49 | $11.10 | 299900 |
| 2026-05-06 | -20.75 | $11.70 | 583500 |
| 2026-05-05 | -44.44 | $11.29 | 563525 |
| 2026-05-04 | -98.04 | $10.47 | 278500 |
| 2026-05-01 | -92.52 | $10.61 | 226703 |
| 2026-04-30 | -70.99 | $11.04 | 364600 |
| 2026-04-29 | -84.73 | $10.86 | 211400 |
| 2026-04-28 | -60.56 | $11.11 | 338934 |
| 2026-04-27 | -62.90 | $10.80 | 385148 |
| 2026-04-24 | -42.08 | $11.12 | 553300 |
| 2026-04-23 | -41.09 | $11.14 | 378727 |
| 2026-04-22 | -24.75 | $11.47 | 268946 |
| 2026-04-21 | -24.26 | $11.48 | 134545 |
| 2026-04-20 | -15.84 | $11.65 | 332602 |
| 2026-04-17 | -26.60 | $11.43 | 386000 |
| 2026-04-16 | -21.74 | $11.52 | 93446 |
| 2026-04-15 | -27.54 | $11.40 | 162100 |
| 2026-04-14 | -18.27 | $11.59 | 338874 |
| 2026-04-13 | -18.40 | $11.58 | 282528 |
| 2026-04-10 | -19.34 | $11.56 | 261518 |
| 2026-04-09 | -18.40 | $11.58 | 633625 |
| 2026-04-08 | -19.34 | $11.56 | 428900 |
| 2026-04-07 | -13.51 | $11.45 | 459600 |
| 2026-04-06 | -2.81 | $11.46 | 311760 |
| 2026-04-02 | -10.18 | $11.07 | 198000 |
| 2026-04-01 | -8.98 | $11.09 | 455316 |
| 2026-03-31 | -4.40 | $11.09 | 507415 |
| 2026-03-30 | -44.03 | $10.46 | 326600 |
| 2026-03-27 | -72.33 | $10.01 | 375112 |
| 2026-03-26 | -49.69 | $10.37 | 382400 |
| 2026-03-25 | -20.75 | $10.83 | 731319 |
| 2026-03-24 | -20.00 | $10.97 | 404200 |
| 2026-03-23 | -30.86 | $10.78 | 356600 |
| 2026-03-20 | -72.00 | $10.06 | 644800 |
| 2026-03-19 | -72.33 | $10.14 | 345300 |
| 2026-03-18 | -68.98 | $10.24 | 427600 |
| 2026-03-17 | -76.85 | $10.07 | 560000 |
| 2026-03-16 | -80.56 | $9.99 | 572200 |
| 2026-03-13 | -80.09 | $10.00 | 756322 |
| 2026-03-12 | -68.98 | $10.33 | 177685 |
| 2026-03-11 | -57.26 | $10.63 | 230253 |
| 2026-03-10 | -61.29 | $10.53 | 496919 |
| 2026-03-09 | -81.85 | $10.02 | 371900 |
| 2026-03-06 | -88.71 | $9.85 | 598401 |
| 2026-03-05 | -92.21 | $9.92 | 589964 |
| 2026-03-04 | -87.89 | $10.09 | 511987 |
| 2026-03-03 | -96.41 | $9.90 | 572748 |
| 2026-03-02 | -90.64 | $10.21 | 265741 |
| 2026-02-27 | -84.69 | $10.40 | 539600 |
| 2026-02-26 | -88.89 | $10.51 | 466427 |
| 2026-02-25 | -77.14 | $10.87 | 308211 |
| 2026-02-24 | -73.81 | $10.94 | 230600 |
| 2026-02-23 | -80.00 | $10.81 | 327531 |
| 2026-02-20 | -51.43 | $11.41 | 214515 |
| 2026-02-19 | -49.76 | $11.45 | 138400 |
| 2026-02-18 | -64.46 | $11.14 | 223744 |
| 2026-02-17 | -55.92 | $11.32 | 141734 |
| 2026-02-13 | -48.82 | $11.47 | 211235 |
| 2026-02-12 | -53.08 | $11.38 | 304132 |
| 2026-02-11 | -35.55 | $11.75 | 209700 |
| 2026-02-10 | -34.60 | $11.77 | 288415 |
| 2026-02-09 | -45.05 | $11.61 | 374400 |
| 2026-02-06 | -59.91 | $11.28 | 278192 |
| 2026-02-05 | -82.43 | $10.78 | 503694 |
| 2026-02-04 | -85.15 | $10.89 | 342219 |
| 2026-02-03 | -85.71 | $11.15 | 534700 |
| 2026-02-02 | -88.73 | $11.30 | 412900 |
| 2026-01-30 | -85.57 | $11.53 | 310000 |
| 2026-01-29 | -64.43 | $11.94 | 303726 |
| 2026-01-28 | -58.76 | $12.05 | 361400 |
| 2026-01-27 | -43.08 | $12.36 | 407525 |
| 2026-01-26 | -67.69 | $11.88 | 318400 |
| 2026-01-23 | -66.15 | $11.91 | 478612 |
| 2026-01-22 | -59.49 | $12.04 | 481140 |
| 2026-01-21 | -52.82 | $12.17 | 327814 |
| 2026-01-20 | -84.62 | $11.55 | 264140 |
| 2026-01-16 | -86.63 | $11.71 | 146100 |
| 2026-01-15 | -86.05 | $11.72 | 304900 |
| 2026-01-14 | -80.23 | $11.82 | 356400 |
| 2026-01-13 | -47.09 | $12.39 | 215300 |
| 2026-01-12 | -43.60 | $12.45 | 120820 |
| 2026-01-09 | -43.02 | $12.46 | 157527 |
| 2026-01-08 | -48.84 | $12.36 | 260760 |
| 2026-01-07 | -96.77 | $12.00 | 569623 |
| 2026-01-06 | -58.46 | $12.44 | 422500 |
| 2026-01-05 | -6.15 | $13.12 | 531000 |
| 2026-01-02 | -24.62 | $12.88 | 266732 |
| 2025-12-31 | -19.23 | $12.95 | 199006 |
| 2025-12-30 | -37.69 | $12.71 | 172400 |
| 2025-12-29 | -33.08 | $12.77 | 276100 |
| 2025-12-26 | -16.13 | $12.94 | 195800 |
| 2025-12-24 | -15.82 | $12.89 | 44123 |
| 2025-12-23 | -15.38 | $12.78 | 278700 |
| 2025-12-22 | -14.17 | $12.80 | 263900 |
| 2025-12-19 | -21.67 | $12.62 | 217744 |
| 2025-12-18 | -12.92 | $12.83 | 385800 |
| 2025-12-17 | -37.92 | $12.23 | 216641 |
| 2025-12-16 | -35.00 | $12.30 | 311041 |
| 2025-12-15 | -20.00 | $12.66 | 380800 |
| 2025-12-12 | -15.42 | $12.77 | 258724 |
| 2025-12-11 | -15.83 | $12.76 | 367710 |
| 2025-12-10 | -22.08 | $12.61 | 671200 |
| 2025-12-09 | -42.08 | $12.13 | 307649 |
| 2025-12-08 | -43.43 | $12.05 | 315434 |
| 2025-12-05 | -33.33 | $12.22 | 536910 |
| 2025-12-04 | -27.33 | $12.32 | 418001 |
| 2025-12-03 | -5.19 | $12.70 | 795500 |
| 2025-12-02 | -11.52 | $12.29 | 400000 |
| 2025-12-01 | -14.94 | $12.19 | 567302 |
| 2025-11-28 | 0.00 | $12.48 | 737200 |
| 2025-11-26 | -23.26 | $11.68 | 423200 |
| 2025-11-25 | -40.00 | $11.32 | 506900 |
| 2025-11-24 | -47.44 | $11.16 | 581100 |
| 2025-11-21 | -38.72 | $11.15 | 583506 |
| 2025-11-20 | -20.51 | $11.29 | 519623 |
| 2025-11-19 | -14.06 | $11.55 | 556714 |
| 2025-11-18 | -12.10 | $11.61 | 775026 |
| 2025-11-17 | -9.98 | $11.71 | 731300 |
| 2025-11-14 | -4.61 | $11.82 | 933423 |
| 2025-11-13 | -12.50 | $11.46 | 967045 |
| 2025-11-12 | -8.99 | $11.62 | 1.3M |
| 2025-11-11 | -4.70 | $11.32 | 998739 |
| 2025-11-10 | -5.28 | $11.24 | 726608 |
| 2025-11-07 | -16.33 | $10.80 | 1.1M |
| 2025-11-06 | -18.09 | $10.73 | 988817 |
| 2025-11-05 | -7.29 | $11.16 | 1.2M |
| 2025-11-04 | -23.13 | $10.52 | 902600 |
| 2025-11-03 | -18.91 | $10.69 | 1.2M |
| 2025-10-31 | -2.65 | $10.97 | 1.9M |
| 2025-10-30 | -21.16 | $10.26 | 907400 |
| 2025-10-29 | -11.19 | $10.61 | 945194 |
| 2025-10-28 | -15.92 | $10.42 | 1.3M |
| 2025-10-27 | -17.41 | $10.36 | 4.7M |
| 2025-10-24 | -46.00 | $7.85 | 457600 |
| 2025-10-23 | -32.00 | $8.06 | 719300 |
| 2025-10-22 | -56.00 | $7.70 | 446624 |
| 2025-10-21 | -62.00 | $7.61 | 376200 |
| 2025-10-20 | -61.33 | $7.62 | 334400 |
| 2025-10-17 | -46.00 | $7.85 | 326802 |
| 2025-10-16 | -46.00 | $7.85 | 330827 |
| 2025-10-15 | -42.00 | $7.91 | 621400 |
| 2025-10-14 | -48.67 | $7.81 | 647300 |
| 2025-10-13 | -11.97 | $8.29 | 1.8M |
| 2025-10-10 | -52.52 | $7.70 | 614800 |
| 2025-10-09 | -12.95 | $8.25 | 1.1M |
| 2025-10-08 | -41.41 | $7.79 | 347300 |
| 2025-10-07 | -70.00 | $7.43 | 377175 |
| 2025-10-06 | -57.69 | $7.59 | 607274 |
| 2025-10-03 | -69.66 | $7.48 | 550205 |
| 2025-10-02 | -83.48 | $7.41 | 525600 |
| 2025-10-01 | -96.85 | $7.13 | 347807 |
| 2025-09-30 | -86.86 | $7.37 | 606600 |
| 2025-09-29 | -80.08 | $7.53 | 515954 |
| 2025-09-26 | -76.95 | $7.62 | 652200 |
| 2025-09-25 | -74.23 | $7.73 | 867529 |
| 2025-09-24 | -68.64 | $7.96 | 1.4M |
| 2025-09-23 | -72.61 | $7.89 | 1.3M |
| 2025-09-22 | -65.92 | $8.13 | 897300 |
| 2025-09-19 | -95.71 | $7.21 | 1.5M |
| 2025-09-18 | -98.00 | $7.13 | 1.5M |
| 2025-09-17 | -98.73 | $7.46 | 823310 |
| 2025-09-16 | -93.25 | $7.66 | 702556 |
| 2025-09-15 | -97.31 | $7.54 | 843503 |
| 2025-09-12 | -96.74 | $7.61 | 604405 |
| 2025-09-11 | -93.99 | $7.90 | 550336 |
| 2025-09-10 | -91.21 | $8.05 | 830000 |
| 2025-09-09 | -93.60 | $7.97 | 1.4M |
| 2025-09-08 | -93.10 | $7.99 | 1.8M |
| 2025-09-05 | -94.63 | $9.00 | 702817 |
| 2025-09-04 | -91.25 | $9.15 | 789000 |
| 2025-09-03 | -93.63 | $9.06 | 672800 |
| 2025-09-02 | -88.06 | $9.27 | 1.0M |
| 2025-08-29 | -96.76 | $9.31 | 241429 |
| 2025-08-28 | -96.36 | $9.41 | 688800 |
| 2025-08-27 | -97.56 | $9.39 | 1.4M |
| 2025-08-26 | -91.64 | $9.96 | 1.0M |
| 2025-08-25 | -96.45 | $9.87 | 1.0M |
| 2025-08-22 | -95.24 | $10.19 | 249011 |
| 2025-08-21 | -90.87 | $10.30 | 222700 |
| 2025-08-20 | -95.63 | $10.18 | 412000 |
| 2025-08-19 | -98.41 | $10.11 | 410900 |
| 2025-08-18 | -93.27 | $10.51 | 274513 |
| 2025-08-15 | -95.87 | $10.50 | 247100 |
| 2025-08-14 | -85.05 | $10.77 | 741900 |
| 2025-08-13 | -76.13 | $10.90 | 461700 |
| 2025-08-12 | -53.60 | $11.40 | 264322 |
| 2025-08-11 | -56.76 | $11.33 | 373000 |
| 2025-08-08 | -55.41 | $11.36 | 1.3M |
| 2025-08-07 | -11.56 | $12.33 | 481600 |
| 2025-08-06 | -4.04 | $12.48 | 1.7M |
| 2025-08-05 | -15.94 | $12.08 | 343309 |
| 2025-08-04 | -28.50 | $11.82 | 279433 |
| 2025-08-01 | -37.68 | $11.63 | 244413 |
| 2025-07-31 | -37.20 | $11.64 | 168300 |
| 2025-07-30 | -22.22 | $11.95 | 425031 |
| 2025-07-29 | -8.91 | $12.18 | 911827 |
| 2025-07-28 | -4.29 | $11.90 | 491144 |
| 2025-07-25 | -20.50 | $11.62 | 344800 |
| 2025-07-24 | -20.71 | $11.45 | 430099 |
| 2025-07-23 | -51.95 | $11.08 | 253800 |
| 2025-07-22 | -92.86 | $10.45 | 155613 |
| 2025-07-21 | -83.77 | $10.59 | 345837 |
| 2025-07-18 | -87.66 | $10.53 | 170114 |
| 2025-07-17 | -89.02 | $10.53 | 321000 |
| 2025-07-16 | -94.22 | $10.44 | 197400 |
| 2025-07-15 | -79.77 | $10.69 | 234137 |
| 2025-07-14 | -93.16 | $10.47 | 177602 |
| 2025-07-11 | -90.10 | $10.54 | 381400 |
| 2025-07-10 | -97.67 | $10.68 | 243100 |
| 2025-07-09 | -84.75 | $10.91 | 168801 |
| 2025-07-08 | -53.67 | $11.46 | 457200 |
| 2025-07-07 | -93.22 | $10.76 | 383500 |
| 2025-07-03 | -64.74 | $11.31 | 160800 |
| 2025-07-02 | -72.91 | $11.19 | 178147 |
| 2025-07-01 | -70.94 | $11.23 | 556600 |
| 2025-06-30 | -83.74 | $10.97 | 202300 |
| 2025-06-27 | -70.71 | $11.34 | 183249 |
| 2025-06-26 | -76.83 | $11.24 | 383011 |
| 2025-06-25 | -83.65 | $11.15 | 365000 |
| 2025-06-24 | -70.26 | $11.69 | 287700 |
| 2025-06-23 | -87.25 | $11.09 | 310624 |
| 2025-06-20 | -97.11 | $11.15 | 289940 |
| 2025-06-18 | -85.76 | $11.52 | 346200 |
| 2025-06-17 | -93.20 | $11.29 | 373641 |
| 2025-06-16 | -95.27 | $11.35 | 238501 |
| 2025-06-13 | -90.56 | $11.58 | 461676 |
| 2025-06-12 | -75.62 | $12.34 | 181114 |
| 2025-06-11 | -85.37 | $12.07 | 236048 |
| 2025-06-10 | -75.20 | $12.32 | 288415 |
| 2025-06-09 | -87.78 | $11.80 | 321600 |
| 2025-06-06 | -73.33 | $12.08 | 334200 |
| 2025-06-05 | -59.58 | $12.18 | 352434 |
| 2025-06-04 | -51.20 | $12.46 | 285800 |
| 2025-06-03 | -48.66 | $12.53 | 251900 |
| 2025-06-02 | -53.06 | $12.35 | 260352 |
| 2025-05-30 | -43.73 | $12.67 | 609914 |
| 2025-05-29 | -32.94 | $13.04 | 285500 |
| 2025-05-28 | -30.61 | $13.12 | 505400 |
| 2025-05-27 | -11.66 | $13.77 | 588440 |
| 2025-05-23 | -2.56 | $13.78 | 701378 |
| 2025-05-22 | -13.91 | $13.34 | 366302 |
| 2025-05-21 | -24.83 | $13.01 | 609600 |
| 2025-05-20 | -18.98 | $13.13 | 776700 |
| 2025-05-19 | -3.93 | $12.68 | 388902 |
| 2025-05-16 | -13.17 | $12.24 | 168510 |
| 2025-05-15 | -10.70 | $12.30 | 175300 |
| 2025-05-14 | -15.23 | $12.19 | 348100 |
| 2025-05-13 | -11.93 | $12.27 | 309814 |
| 2025-05-12 | -16.51 | $11.95 | 530400 |
| 2025-05-09 | -25.97 | $11.51 | 278400 |
| 2025-05-08 | -29.91 | $11.26 | 261056 |
| 2025-05-07 | -32.09 | $11.11 | 272300 |
| 2025-05-06 | -22.46 | $11.47 | 243900 |
| 2025-05-05 | -34.49 | $11.02 | 278900 |
| 2025-05-02 | -31.82 | $11.12 | 103200 |
| 2025-05-01 | -33.69 | $11.05 | 123700 |
| 2025-04-30 | -29.68 | $11.20 | 212246 |
| 2025-04-29 | -20.05 | $11.56 | 224607 |
| 2025-04-28 | -19.25 | $11.59 | 229700 |
| 2025-04-25 | -17.38 | $11.66 | 203002 |
| 2025-04-24 | -11.76 | $11.87 | 507500 |
| 2025-04-23 | -7.27 | $11.63 | 669572 |
| 2025-04-22 | -33.33 | $10.77 | 402040 |
| 2025-04-21 | -46.06 | $10.35 | 246407 |
| 2025-04-17 | -29.70 | $10.89 | 172034 |
| 2025-04-16 | -28.79 | $10.92 | 321700 |
| 2025-04-15 | -29.09 | $10.91 | 318200 |
| 2025-04-14 | -16.36 | $11.33 | 1.1M |
| 2025-04-11 | -56.36 | $10.01 | 326600 |
| 2025-04-10 | -83.94 | $9.10 | 333200 |
| 2025-04-09 | -65.45 | $9.71 | 394734 |
| 2025-04-08 | -94.92 | $9.07 | 482549 |
| 2025-04-07 | -84.53 | $9.52 | 486900 |
| 2025-04-04 | -74.54 | $9.85 | 702200 |
| 2025-04-03 | -72.67 | $10.62 | 287549 |
| 2025-04-02 | -48.26 | $11.04 | 173128 |
| 2025-04-01 | -41.86 | $11.15 | 303300 |
| 2025-03-31 | -49.44 | $10.99 | 433000 |
| 2025-03-28 | -56.18 | $10.87 | 226438 |
| 2025-03-27 | -40.45 | $11.15 | 330105 |
| 2025-03-26 | -32.02 | $11.30 | 302700 |
| 2025-03-25 | -8.99 | $11.71 | 370800 |
| 2025-03-24 | -28.67 | $11.16 | 144400 |
| 2025-03-21 | -21.33 | $11.27 | 297939 |
| 2025-03-20 | -58.51 | $10.87 | 146300 |
| 2025-03-19 | -37.77 | $11.26 | 436000 |
| 2025-03-18 | -89.36 | $10.29 | 463500 |
| 2025-03-17 | -52.13 | $10.99 | 235016 |
| 2025-03-14 | -55.32 | $10.93 | 387100 |
| 2025-03-13 | -89.36 | $10.29 | 308600 |
| 2025-03-12 | -65.96 | $10.73 | 362621 |
| 2025-03-11 | -75.53 | $10.55 | 365900 |
| 2025-03-10 | -81.90 | $10.47 | 416600 |
| 2025-03-07 | -65.20 | $10.88 | 372542 |
| 2025-03-06 | -80.99 | $10.55 | 257600 |
| 2025-03-05 | -71.90 | $10.77 | 229302 |
| 2025-03-04 | -87.19 | $10.40 | 214300 |
| 2025-03-03 | -79.24 | $10.64 | 360900 |
| 2025-02-28 | -83.12 | $10.55 | 601044 |
| 2025-02-27 | -99.53 | $10.41 | 590045 |
| 2025-02-26 | -80.61 | $11.21 | 773304 |
| 2025-02-25 | -78.18 | $11.25 | 435309 |
| 2025-02-24 | -69.09 | $11.40 | 211400 |
| 2025-02-21 | -80.00 | $11.22 | 624209 |
| 2025-02-20 | -38.79 | $11.90 | 442335 |
| 2025-02-19 | -41.82 | $11.85 | 281003 |
| 2025-02-18 | -41.14 | $11.82 | 818300 |
| 2025-02-14 | -38.27 | $11.79 | 270200 |
| 2025-02-13 | -46.43 | $11.63 | 155300 |
| 2025-02-12 | -53.06 | $11.50 | 346200 |
| 2025-02-11 | -63.78 | $11.29 | 874900 |
| 2025-02-10 | -33.98 | $11.94 | 287305 |
| 2025-02-07 | -31.39 | $12.11 | 417400 |
| 2025-02-06 | -19.03 | $12.41 | 421615 |
| 2025-02-05 | -50.37 | $11.92 | 250800 |
| 2025-02-04 | -43.64 | $12.13 | 341809 |
| 2025-02-03 | -52.36 | $11.89 | 330318 |
| 2025-01-31 | -44.73 | $12.10 | 248300 |
| 2025-01-30 | -33.82 | $12.40 | 425020 |
| 2025-01-29 | -48.00 | $12.01 | 612515 |
| 2025-01-28 | -75.27 | $11.26 | 483138 |
| 2025-01-27 | -73.45 | $11.31 | 633149 |
| 2025-01-24 | -63.27 | $11.59 | 337700 |
| 2025-01-23 | -70.18 | $11.40 | 470550 |
| 2025-01-22 | -66.55 | $11.50 | 605942 |
| 2025-01-21 | -76.00 | $11.24 | 538400 |
| 2025-01-17 | -93.09 | $10.77 | 698742 |
| 2025-01-16 | -100.00 | $11.09 | 452124 |
| 2025-01-15 | -92.58 | $11.67 | 443000 |
| 2025-01-14 | -80.79 | $11.94 | 492441 |
| 2025-01-13 | -95.20 | $11.61 | 641909 |
| 2025-01-10 | -49.78 | $12.65 | 428200 |
| 2025-01-08 | -58.08 | $12.46 | 496400 |
| 2025-01-07 | -39.74 | $12.88 | 577500 |
| 2025-01-06 | -48.91 | $12.67 | 581431 |
| 2025-01-03 | -55.02 | $12.53 | 433734 |
| 2025-01-02 | -53.71 | $12.56 | 610262 |
| 2024-12-31 | -80.79 | $11.94 | 242526 |
| 2024-12-30 | -75.55 | $12.06 | 444042 |
| 2024-12-27 | -57.74 | $12.41 | 445600 |
| 2024-12-26 | -64.68 | $12.16 | 534312 |
| 2024-12-24 | -62.78 | $11.85 | 251100 |
| 2024-12-23 | -59.69 | $11.85 | 676400 |
| 2024-12-20 | -57.76 | $11.78 | 521431 |
| 2024-12-19 | -56.98 | $11.79 | 1.0M |
| 2024-12-18 | -54.42 | $11.88 | 869200 |
| 2024-12-17 | -31.34 | $12.69 | 702100 |
| 2024-12-16 | -19.09 | $13.12 | 752600 |
| 2024-12-13 | -14.66 | $13.22 | 673919 |
| 2024-12-12 | -8.95 | $13.20 | 871439 |
| 2024-12-11 | -0.33 | $13.27 | 1.0M |
| 2024-12-10 | -32.98 | $12.01 | 636047 |
| 2024-12-09 | -18.40 | $12.41 | 606317 |
| 2024-12-06 | -25.00 | $12.22 | 553135 |
| 2024-12-05 | -24.41 | $12.21 | 950713 |
| 2024-12-04 | -24.12 | $12.12 | 1.2M |
| 2024-12-03 | 0.00 | $12.94 | 1.2M |
| 2024-12-02 | -9.60 | $12.30 | 2.0M |
| 2024-11-29 | -5.42 | $11.87 | 367505 |
| 2024-11-27 | -20.07 | $11.42 | 985500 |
| 2024-11-26 | -7.38 | $11.66 | 1.5M |
| 2024-11-25 | -9.24 | $11.16 | 1.4M |
| 2024-11-22 | -36.55 | $10.48 | 1.2M |
| 2024-11-21 | -35.77 | $10.41 | 1.4M |
| 2024-11-20 | -12.33 | $11.03 | 1.4M |
| 2024-11-19 | -3.88 | $10.95 | 1.3M |
| 2024-11-18 | -2.59 | $10.99 | 1.0M |
| 2024-11-15 | -11.90 | $10.35 | 1.4M |
| 2024-11-14 | -9.29 | $10.42 | 1.6M |
| 2024-11-13 | -9.67 | $10.41 | 1.4M |
| 2024-11-12 | -17.84 | $10.19 | 815827 |
| 2024-11-11 | -15.24 | $10.26 | 565049 |
| 2024-11-08 | -12.27 | $10.34 | 784300 |
| 2024-11-07 | -13.75 | $10.30 | 900709 |
| 2024-11-06 | -2.06 | $9.88 | 1.2M |
| 2024-11-05 | -4.79 | $9.57 | 551336 |
| 2024-11-04 | -6.00 | $9.39 | 442800 |
| 2024-11-01 | -26.17 | $9.08 | 371716 |
| 2024-10-31 | -20.81 | $9.16 | 390100 |
| 2024-10-30 | -27.52 | $9.06 | 294239 |
| 2024-10-29 | -26.85 | $9.07 | 281000 |
| 2024-10-28 | -21.71 | $9.14 | 456047 |
| 2024-10-25 | -5.97 | $9.21 | 725811 |
| 2024-10-24 | -8.11 | $8.63 | 615300 |
| 2024-10-23 | -60.00 | $8.33 | 346439 |
| 2024-10-22 | -84.21 | $8.10 | 279911 |
| 2024-10-21 | -85.26 | $8.09 | 258937 |
| 2024-10-18 | -89.47 | $8.05 | 332230 |
| 2024-10-17 | -80.39 | $8.15 | 247434 |
| 2024-10-16 | -80.95 | $8.15 | 286497 |
| 2024-10-15 | -63.81 | $8.33 | 279300 |
| 2024-10-14 | -51.43 | $8.46 | 446031 |
| 2024-10-11 | -44.83 | $8.48 | 157912 |
| 2024-10-10 | -31.62 | $8.63 | 394730 |
| 2024-10-09 | -30.30 | $8.50 | 538000 |
| 2024-10-08 | -34.44 | $8.38 | 557700 |
| 2024-10-07 | -32.18 | $8.35 | 573200 |
| 2024-10-04 | -41.09 | $8.17 | 481338 |
| 2024-10-03 | -37.13 | $8.25 | 379802 |
| 2024-10-02 | -45.05 | $8.09 | 331549 |
| 2024-10-01 | -47.06 | $8.04 | 435619 |
| 2024-09-30 | -43.32 | $8.06 | 206617 |
| 2024-09-27 | -32.72 | $8.29 | 528337 |
| 2024-09-26 | -14.75 | $8.68 | 497111 |
| 2024-09-25 | -17.86 | $8.60 | 476126 |
| 2024-09-24 | -19.64 | $8.56 | 483600 |
| 2024-09-23 | -20.98 | $8.53 | 723400 |
| 2024-09-20 | -6.70 | $8.85 | 902300 |
| 2024-09-19 | -2.23 | $8.95 | 1.1M |
| 2024-09-18 | -5.29 | $8.73 | 1.4M |
| 2024-09-17 | -3.61 | $8.36 | 648453 |
| 2024-09-16 | -8.39 | $8.18 | 923200 |
| 2024-09-13 | -2.42 | $7.97 | 395737 |
| 2024-09-12 | -1.79 | $7.86 | 488922 |
| 2024-09-11 | -17.28 | $7.43 | 524736 |
| 2024-09-10 | -30.67 | $7.24 | 244000 |
| 2024-09-09 | -28.95 | $7.25 | 215015 |
| 2024-09-06 | -27.84 | $7.20 | 426400 |
| 2024-09-05 | -2.65 | $7.43 | 522500 |
| 2024-09-04 | -2.26 | $7.26 | 498707 |
| 2024-09-03 | -14.06 | $7.06 | 487833 |
| 2024-08-30 | -9.74 | $7.09 | 524348 |
| 2024-08-29 | -14.47 | $7.00 | 272022 |
| 2024-08-28 | -24.34 | $6.85 | 237839 |
| 2024-08-27 | -21.71 | $6.89 | 256000 |
| 2024-08-26 | -12.50 | $7.03 | 393202 |
| 2024-08-23 | -12.50 | $7.03 | 226500 |
| 2024-08-22 | -29.61 | $6.77 | 312300 |
| 2024-08-21 | -13.16 | $7.02 | 544900 |
| 2024-08-20 | -14.47 | $7.00 | 910600 |
| 2024-08-19 | -10.20 | $7.02 | 315616 |
| 2024-08-16 | -16.33 | $6.93 | 361742 |
| 2024-08-15 | -10.20 | $7.02 | 593919 |
| 2024-08-14 | -1.57 | $6.95 | 455941 |
| 2024-08-13 | -8.73 | $6.85 | 484801 |
| 2024-08-12 | -17.46 | $6.74 | 223392 |
| 2024-08-09 | -13.39 | $6.80 | 527200 |
| 2024-08-08 | -33.10 | $6.65 | 1.1M |
| 2024-08-07 | -75.35 | $6.05 | 705600 |
| 2024-08-06 | -71.13 | $6.11 | 575733 |
| 2024-08-05 | -71.13 | $6.11 | 764630 |
| 2024-08-02 | -95.19 | $6.13 | 434000 |
| 2024-08-01 | -88.04 | $6.31 | 271842 |
| 2024-07-31 | -71.74 | $6.46 | 406448 |
| 2024-07-30 | -92.39 | $6.27 | 364840 |
| 2024-07-29 | -98.78 | $6.31 | 390700 |
| 2024-07-26 | -75.64 | $6.53 | 207645 |
| 2024-07-25 | -80.77 | $6.49 | 858700 |
| 2024-07-24 | -78.79 | $6.60 | 254200 |
| 2024-07-23 | -43.94 | $6.83 | 191113 |
| 2024-07-22 | -36.36 | $6.88 | 157136 |
| 2024-07-19 | -57.58 | $6.74 | 366773 |
| 2024-07-18 | -68.18 | $6.67 | 351220 |
| 2024-07-17 | -60.29 | $6.73 | 715578 |
| 2024-07-16 | -61.76 | $6.72 | 364710 |
| 2024-07-15 | -75.68 | $6.64 | 392704 |
| 2024-07-12 | -63.46 | $6.84 | 291720 |
| 2024-07-11 | -44.23 | $7.04 | 371422 |
| 2024-07-10 | -66.35 | $6.81 | 337030 |
| 2024-07-09 | -83.65 | $6.63 | 290795 |
| 2024-07-08 | -75.96 | $6.71 | 438692 |
| 2024-07-05 | -72.12 | $6.75 | 226408 |
| 2024-07-03 | -72.12 | $6.75 | 131165 |
| 2024-07-02 | -87.50 | $6.59 | 204515 |
| 2024-07-01 | -95.10 | $6.53 | 319188 |
| 2024-06-28 | -82.83 | $6.76 | 193524 |
| 2024-06-27 | -73.74 | $6.85 | 415540 |
| 2024-06-26 | -100.00 | $6.71 | 325246 |
| 2024-06-25 | -89.16 | $6.84 | 347642 |
| 2024-06-24 | -83.13 | $6.89 | 561041 |
| 2024-06-21 | -90.12 | $6.85 | 535281 |
| 2024-06-20 | -77.78 | $6.95 | 567377 |
| 2024-06-18 | -62.96 | $7.07 | 244052 |
| 2024-06-17 | -77.78 | $6.95 | 156339 |
| 2024-06-14 | -57.47 | $7.14 | 381076 |
| 2024-06-13 | -54.55 | $7.17 | 712444 |
| 2024-06-12 | -73.86 | $7.00 | 191428 |
| 2024-06-11 | -78.41 | $6.96 | 169347 |
| 2024-06-10 | -58.16 | $7.18 | 446463 |
| 2024-06-07 | -77.55 | $6.99 | 426906 |
| 2024-06-06 | -71.43 | $7.05 | 309391 |
| 2024-06-05 | -64.29 | $7.12 | 565805 |
| 2024-06-04 | -79.63 | $6.99 | 337932 |
| 2024-06-03 | -49.07 | $7.32 | 363387 |
| 2024-05-31 | -36.11 | $7.46 | 453189 |
| 2024-05-30 | -30.56 | $7.52 | 350754 |
| 2024-05-29 | -57.41 | $7.23 | 272043 |
| 2024-05-28 | -69.44 | $7.10 | 305673 |
| 2024-05-24 | -85.19 | $6.93 | 343589 |
| 2024-05-23 | -93.52 | $6.84 | 424677 |
| 2024-05-22 | -94.95 | $6.91 | 655691 |
| 2024-05-21 | -57.58 | $7.28 | 465624 |
| 2024-05-20 | -42.42 | $7.43 | 324152 |
| 2024-05-17 | -38.10 | $7.45 | 522837 |
| 2024-05-16 | -22.50 | $7.58 | 554174 |
| 2024-05-15 | -25.62 | $7.54 | 499410 |
| 2024-05-14 | -57.85 | $7.15 | 756769 |
| 2024-05-13 | -52.07 | $7.22 | 701866 |
| 2024-05-10 | -14.05 | $7.68 | 935216 |
| 2024-05-09 | -28.93 | $7.50 | 520008 |
| 2024-05-08 | -30.58 | $7.48 | 822598 |
| 2024-05-07 | -29.75 | $7.49 | 1.7M |
| 2024-05-06 | -21.95 | $7.60 | 2.1M |
| 2024-05-03 | -36.59 | $7.42 | 1.1M |
| 2024-05-02 | -44.37 | $7.24 | 579207 |
| 2024-05-01 | -54.48 | $7.08 | 214862 |
| 2024-04-30 | -50.34 | $7.14 | 550120 |
| 2024-04-29 | -42.76 | $7.25 | 566712 |
| 2024-04-26 | -46.90 | $7.19 | 359534 |
| 2024-04-25 | -48.28 | $7.17 | 350454 |
| 2024-04-24 | -58.62 | $7.02 | 212483 |
| 2024-04-23 | -52.41 | $7.11 | 213182 |
| 2024-04-22 | -48.97 | $7.16 | 451623 |
| 2024-04-19 | -66.90 | $6.90 | 312515 |
| 2024-04-18 | -81.38 | $6.69 | 366975 |
| 2024-04-17 | -77.24 | $6.75 | 428303 |
| 2024-04-16 | -68.97 | $6.87 | 372081 |
| 2024-04-15 | -62.07 | $6.97 | 394074 |
| 2024-04-12 | -42.07 | $7.26 | 458138 |
| 2024-04-11 | -33.10 | $7.39 | 492591 |
| 2024-04-10 | -43.45 | $7.24 | 376493 |
| 2024-04-09 | -24.14 | $7.52 | 1.1M |
| 2024-04-08 | -7.09 | $7.60 | 1.6M |
| 2024-04-05 | -57.89 | $6.82 | 555239 |
| 2024-04-04 | -89.47 | $6.52 | 687255 |
| 2024-04-03 | -70.21 | $6.71 | 307064 |
| 2024-04-02 | -95.74 | $6.47 | 197524 |
| 2024-04-01 | -96.47 | $6.55 | 224984 |
| 2024-03-28 | -81.18 | $6.68 | 278296 |
| 2024-03-27 | -57.89 | $6.82 | 554524 |
| 2024-03-26 | -44.23 | $6.91 | 358738 |
| 2024-03-25 | -23.08 | $7.13 | 627313 |
| 2024-03-22 | -23.08 | $7.13 | 561562 |
| 2024-03-21 | -2.04 | $7.29 | 548731 |
| 2024-03-20 | -9.38 | $7.20 | 333293 |
| 2024-03-19 | -27.72 | $7.01 | 769005 |
| 2024-03-18 | -14.43 | $7.11 | 324248 |
| 2024-03-15 | -31.96 | $6.94 | 257456 |
| 2024-03-14 | -44.33 | $6.82 | 217715 |
| 2024-03-13 | -35.05 | $6.91 | 329522 |
| 2024-03-12 | -50.89 | $6.68 | 212953 |
| 2024-03-11 | -54.46 | $6.64 | 206672 |
| 2024-03-08 | -51.79 | $6.67 | 464457 |
| 2024-03-07 | -63.39 | $6.54 | 897483 |
| 2024-03-06 | -41.96 | $6.78 | 680938 |
| 2024-03-05 | -52.68 | $6.66 | 547141 |
| 2024-03-04 | -24.11 | $6.98 | 842071 |
| 2024-03-01 | -37.04 | $6.81 | 296633 |
| 2024-02-29 | -59.63 | $6.57 | 654210 |
| 2024-02-28 | -76.52 | $6.40 | 400393 |
| 2024-02-27 | -68.70 | $6.49 | 684688 |
| 2024-02-26 | -57.39 | $6.62 | 645272 |
| 2024-02-23 | -55.47 | $6.70 | 258283 |
| 2024-02-22 | -42.19 | $6.87 | 989742 |
| 2024-02-21 | -72.66 | $6.48 | 553188 |
| 2024-02-20 | -79.07 | $6.40 | 244898 |
| 2024-02-16 | -82.17 | $6.36 | 202590 |
| 2024-02-15 | -77.52 | $6.42 | 268448 |
| 2024-02-14 | -79.85 | $6.39 | 294191 |
| 2024-02-13 | -93.02 | $6.22 | 289014 |
| 2024-02-12 | -97.54 | $6.23 | 153398 |
| 2024-02-09 | -98.36 | $6.22 | 289025 |
| 2024-02-08 | -98.36 | $6.22 | 343564 |
| 2024-02-07 | -90.83 | $6.43 | 521014 |
| 2024-02-06 | -69.61 | $6.71 | 330604 |
| 2024-02-05 | -62.75 | $6.78 | 369472 |
| 2024-02-02 | -29.41 | $7.12 | 213176 |
| 2024-02-01 | -22.55 | $7.19 | 199265 |
| 2024-01-31 | -32.35 | $7.09 | 191236 |
| 2024-01-30 | -22.55 | $7.19 | 214370 |
| 2024-01-29 | -29.41 | $7.12 | 241661 |
| 2024-01-26 | -23.53 | $7.18 | 245053 |
| 2024-01-25 | -13.73 | $7.28 | 341413 |
| 2024-01-24 | -30.39 | $7.11 | 403958 |
| 2024-01-23 | -16.67 | $7.25 | 327691 |
| 2024-01-22 | -1.08 | $7.32 | 607180 |
| 2024-01-19 | -45.56 | $6.89 | 387747 |
| 2024-01-18 | -64.44 | $6.72 | 288582 |
| 2024-01-17 | -78.89 | $6.59 | 372941 |
| 2024-01-16 | -87.78 | $6.51 | 631433 |
| 2024-01-12 | -79.27 | $6.65 | 149957 |
| 2024-01-11 | -85.37 | $6.60 | 183218 |
| 2024-01-10 | -75.00 | $6.61 | 167714 |
| 2024-01-09 | -76.09 | $6.60 | 207641 |
| 2024-01-08 | -64.13 | $6.71 | 223226 |
| 2024-01-05 | -66.30 | $6.69 | 231561 |
| 2024-01-04 | -70.65 | $6.65 | 296543 |
| 2024-01-03 | -46.74 | $6.87 | 206675 |
| 2024-01-02 | -32.61 | $7.00 | 288493 |
| 2023-12-29 | -22.83 | $7.09 | 318440 |
| 2023-12-28 | -22.34 | $7.09 | 350525 |
| 2023-12-27 | -20.37 | $7.08 | 405141 |
| 2023-12-26 | -4.55 | $7.06 | 372926 |
| 2023-12-22 | -21.59 | $6.91 | 297993 |
| 2023-12-21 | -12.50 | $6.99 | 416951 |
| 2023-12-20 | -24.36 | $6.81 | 494719 |
| 2023-12-19 | -25.64 | $6.80 | 182335 |
| 2023-12-18 | -32.05 | $6.75 | 221114 |
| 2023-12-15 | -30.70 | $6.65 | 253023 |
| 2023-12-14 | -11.72 | $6.85 | 438759 |
| 2023-12-13 | -21.88 | $6.72 | 476844 |
| 2023-12-12 | -18.75 | $6.76 | 453792 |
| 2023-12-11 | -37.50 | $6.52 | 623253 |
| 2023-12-08 | -23.44 | $6.70 | 145044 |
| 2023-12-07 | -36.72 | $6.53 | 162688 |
| 2023-12-06 | -35.94 | $6.54 | 370424 |
| 2023-12-05 | -27.34 | $6.65 | 242735 |
| 2023-12-04 | -32.81 | $6.58 | 174198 |
| 2023-12-01 | -29.69 | $6.62 | 310541 |
| 2023-11-30 | -37.50 | $6.52 | 360411 |
| 2023-11-29 | -40.44 | $6.45 | 291107 |
| 2023-11-28 | -47.06 | $6.36 | 287974 |
| 2023-11-27 | -33.82 | $6.54 | 770081 |
| 2023-11-24 | -36.76 | $6.50 | 303886 |
| 2023-11-22 | -44.85 | $6.39 | 337659 |
| 2023-11-21 | -31.62 | $6.57 | 322681 |
| 2023-11-20 | -14.71 | $6.80 | 1.8M |
| 2023-11-17 | -53.49 | $5.94 | 231367 |
| 2023-11-16 | -86.90 | $5.75 | 161784 |
| 2023-11-15 | -83.33 | $5.82 | 224801 |
| 2023-11-14 | -70.67 | $6.00 | 310200 |
| 2023-11-13 | -82.08 | $5.86 | 109646 |
| 2023-11-10 | -66.60 | $6.05 | 128444 |
| 2023-11-09 | -74.75 | $5.95 | 180584 |
| 2023-11-08 | -77.19 | $5.92 | 153092 |
| 2023-11-07 | -55.19 | $6.19 | 323443 |
| 2023-11-06 | -59.27 | $6.14 | 131875 |
| 2023-11-03 | -64.15 | $6.08 | 229522 |
| 2023-11-02 | -78.82 | $5.90 | 216546 |
| 2023-11-01 | -88.59 | $5.78 | 219730 |
| 2023-10-31 | -98.32 | $5.70 | 182865 |
| 2023-10-30 | -95.23 | $5.87 | 382746 |
| 2023-10-27 | -80.91 | $6.02 | 137773 |
| 2023-10-26 | -79.95 | $6.03 | 207413 |
| 2023-10-25 | -78.04 | $6.05 | 296977 |
| 2023-10-24 | -91.41 | $5.91 | 640948 |
| 2023-10-23 | -96.25 | $5.84 | 933085 |
| 2023-10-20 | -41.92 | $6.42 | 300124 |
| 2023-10-19 | -37.24 | $6.47 | 234583 |
| 2023-10-18 | -26.00 | $6.59 | 572138 |
| 2023-10-17 | -1.96 | $6.80 | 694012 |
| 2023-10-16 | -7.87 | $6.62 | 127464 |
| 2023-10-13 | -15.73 | $6.55 | 90250 |
| 2023-10-12 | -8.54 | $6.55 | 538464 |
| 2023-10-11 | -1.56 | $6.43 | 179066 |
| 2023-10-10 | -23.53 | $6.19 | 268205 |
| 2023-10-09 | -33.33 | $6.14 | 139235 |
| 2023-10-06 | -33.96 | $6.13 | 86132 |
| 2023-10-05 | -50.94 | $6.04 | 145226 |
| 2023-10-04 | -47.17 | $6.06 | 271678 |
| 2023-10-03 | -75.47 | $5.91 | 355330 |
| 2023-10-02 | -65.63 | $6.00 | 197441 |
| 2023-09-29 | -72.38 | $6.03 | 351183 |
| 2023-09-28 | -56.00 | $6.22 | 290881 |
| 2023-09-27 | -76.38 | $6.08 | 391527 |
| 2023-09-26 | -91.34 | $5.89 | 283586 |
| 2023-09-25 | -92.91 | $5.87 | 169831 |
| 2023-09-22 | -87.40 | $5.94 | 265893 |
| 2023-09-21 | -86.61 | $5.95 | 505531 |
| 2023-09-20 | -75.59 | $6.09 | 135494 |
| 2023-09-19 | -70.08 | $6.16 | 120023 |
| 2023-09-18 | -62.99 | $6.25 | 345577 |
| 2023-09-15 | -85.83 | $5.96 | 169309 |
| 2023-09-14 | -77.95 | $6.06 | 206589 |
| 2023-09-13 | -77.17 | $6.07 | 287398 |
| 2023-09-12 | -75.59 | $6.09 | 159833 |
| 2023-09-11 | -89.76 | $5.91 | 174322 |
| 2023-09-08 | -98.30 | $5.90 | 229179 |
| 2023-09-07 | -95.61 | $5.96 | 265539 |
| 2023-09-06 | -92.11 | $6.00 | 486985 |
| 2023-09-05 | -68.42 | $6.27 | 295486 |
| 2023-09-01 | -51.75 | $6.46 | 193951 |
| 2023-08-31 | -33.33 | $6.67 | 486762 |
| 2023-08-30 | -32.46 | $6.68 | 1.3M |
| 2023-08-29 | -9.64 | $6.66 | 333078 |
| 2023-08-28 | -19.28 | $6.58 | 186279 |
| 2023-08-25 | -33.71 | $6.50 | 124726 |
| 2023-08-24 | -37.08 | $6.47 | 113785 |
| 2023-08-23 | -42.45 | $6.52 | 353273 |
| 2023-08-22 | -51.62 | $6.47 | 188256 |
| 2023-08-21 | -62.33 | $6.35 | 134094 |
| 2023-08-18 | -53.77 | $6.45 | 209649 |
| 2023-08-17 | -70.03 | $6.26 | 276615 |
| 2023-08-16 | -74.32 | $6.21 | 428681 |
| 2023-08-15 | -82.02 | $6.12 | 344650 |
| 2023-08-14 | -70.03 | $6.26 | 588090 |
| 2023-08-11 | -62.11 | $6.57 | 228828 |
| 2023-08-10 | -89.70 | $6.36 | 297626 |
| 2023-08-09 | -76.29 | $6.49 | 259874 |
| 2023-08-08 | -59.80 | $6.65 | 338938 |
| 2023-08-07 | -78.36 | $6.47 | 209522 |
| 2023-08-04 | -73.20 | $6.52 | 97062 |
| 2023-08-03 | -77.33 | $6.48 | 279028 |
| 2023-08-02 | -98.36 | $6.33 | 218292 |
| 2023-08-01 | -93.05 | $6.56 | 144669 |
| 2023-07-31 | -83.82 | $6.66 | 152337 |
| 2023-07-28 | -85.29 | $6.65 | 129108 |
| 2023-07-27 | -89.47 | $6.63 | 295670 |
| 2023-07-26 | -55.26 | $6.89 | 166300 |
| 2023-07-25 | -60.53 | $6.85 | 169822 |
| 2023-07-24 | -42.11 | $6.99 | 462381 |
| 2023-07-21 | -71.05 | $6.77 | 279173 |
| 2023-07-20 | -95.77 | $6.63 | 188395 |
| 2023-07-19 | -90.14 | $6.67 | 278615 |
| 2023-07-18 | -72.37 | $6.76 | 403881 |
| 2023-07-17 | -64.04 | $6.74 | 410893 |
| 2023-07-14 | -55.17 | $6.75 | 336657 |
| 2023-07-13 | -23.81 | $7.06 | 1.2M |
| 2023-07-12 | -48.57 | $6.80 | 160865 |
| 2023-07-11 | -53.33 | $6.75 | 189350 |
| 2023-07-10 | -55.24 | $6.73 | 282421 |
| 2023-07-07 | -56.19 | $6.72 | 321729 |
| 2023-07-06 | -46.67 | $6.82 | 414615 |
| 2023-07-05 | -36.19 | $6.93 | 550615 |
| 2023-07-03 | -46.67 | $6.82 | 129812 |
| 2023-06-30 | -48.57 | $6.80 | 647814 |
| 2023-06-29 | -0.83 | $7.30 | 831227 |
| 2023-06-28 | -7.63 | $7.14 | 1.0M |
| 2023-06-27 | -3.54 | $7.10 | 500131 |
| 2023-06-26 | -29.46 | $6.80 | 479469 |
| 2023-06-23 | -42.86 | $6.65 | 252724 |
| 2023-06-22 | -35.71 | $6.73 | 390012 |
| 2023-06-21 | -5.36 | $7.07 | 887523 |
| 2023-06-20 | 0.00 | $6.84 | 542061 |
| 2023-06-16 | -32.47 | $6.53 | 562115 |
| 2023-06-15 | -46.75 | $6.42 | 925463 |
| 2023-06-14 | -62.34 | $6.30 | 149014 |
| 2023-06-13 | -57.14 | $6.34 | 144477 |
| 2023-06-12 | -42.86 | $6.45 | 170876 |
| 2023-06-09 | -31.17 | $6.54 | 158797 |
| 2023-06-08 | -28.57 | $6.56 | 168939 |
| 2023-06-07 | -24.68 | $6.59 | 268799 |
| 2023-06-06 | -10.94 | $6.58 | 443702 |
| 2023-06-05 | -38.98 | $6.37 | 399986 |
| 2023-06-02 | -49.15 | $6.31 | 74155 |
| 2023-06-01 | -41.67 | $6.35 | 230044 |
| 2023-05-31 | -64.38 | $6.13 | 119699 |
| 2023-05-30 | -67.12 | $6.11 | 199976 |
| 2023-05-26 | -67.12 | $6.11 | 64264 |
| 2023-05-25 | -64.38 | $6.13 | 51706 |
| 2023-05-24 | -41.10 | $6.30 | 111947 |
| 2023-05-23 | -39.73 | $6.31 | 234317 |
| 2023-05-22 | -47.95 | $6.25 | 79491 |
| 2023-05-19 | -65.33 | $6.13 | 73912 |
| 2023-05-18 | -67.90 | $6.13 | 115001 |
| 2023-05-17 | -52.44 | $6.26 | 389253 |
| 2023-05-16 | -57.89 | $6.27 | 135464 |
| 2023-05-15 | -66.94 | $6.28 | 154160 |
| 2023-05-12 | -68.42 | $6.29 | 169067 |
| 2023-05-11 | -59.40 | $6.41 | 255970 |
| 2023-05-10 | -64.66 | $6.34 | 80837 |
| 2023-05-09 | -60.15 | $6.40 | 51313 |
| 2023-05-08 | -63.16 | $6.36 | 63729 |
| 2023-05-05 | -63.91 | $6.35 | 97698 |
| 2023-05-04 | -89.47 | $6.01 | 110448 |
| 2023-05-03 | -85.71 | $6.06 | 221759 |
| 2023-05-02 | -93.02 | $6.00 | 149367 |
| 2023-05-01 | -95.65 | $6.10 | 74593 |
| 2023-04-28 | -94.62 | $6.12 | 310686 |
| 2023-04-27 | -85.51 | $6.25 | 109939 |
| 2023-04-26 | -88.41 | $6.21 | 396487 |
| 2023-04-25 | -83.33 | $6.28 | 287134 |
| 2023-04-24 | -94.39 | $6.42 | 115036 |
| 2023-04-21 | -82.24 | $6.55 | 101850 |
| 2023-04-20 | -71.03 | $6.67 | 110536 |
| 2023-04-19 | -98.91 | $6.52 | 204818 |
| 2023-04-18 | -56.39 | $6.90 | 135500 |
| 2023-04-17 | -48.00 | $6.95 | 145686 |
| 2023-04-14 | -29.06 | $7.09 | 211855 |
| 2023-04-13 | -27.50 | $7.10 | 100754 |
| 2023-04-12 | -26.09 | $7.07 | 166278 |
| 2023-04-11 | -39.13 | $6.89 | 74020 |
| 2023-04-10 | -50.00 | $6.74 | 129775 |
| 2023-04-06 | -54.35 | $6.68 | 30601 |
| 2023-04-05 | -49.28 | $6.75 | 237531 |
| 2023-04-04 | -43.48 | $6.83 | 149606 |
| 2023-04-03 | -23.91 | $7.10 | 100346 |
| 2023-03-31 | -34.78 | $6.95 | 166460 |
| 2023-03-30 | -13.04 | $7.25 | 91033 |
| 2023-03-29 | -15.50 | $7.19 | 75294 |
| 2023-03-28 | -8.83 | $7.28 | 203945 |
| 2023-03-27 | -1.31 | $7.18 | 205535 |
| 2023-03-24 | -8.60 | $7.06 | 138404 |
| 2023-03-23 | -33.03 | $6.79 | 279897 |
| 2023-03-22 | -42.99 | $6.68 | 164793 |
| 2023-03-21 | -44.80 | $6.66 | 178981 |
| 2023-03-20 | -58.37 | $6.51 | 161634 |
| 2023-03-17 | -54.75 | $6.55 | 201921 |
| 2023-03-16 | -61.99 | $6.47 | 201506 |
| 2023-03-15 | -81.90 | $6.25 | 265985 |
| 2023-03-14 | -81.25 | $6.46 | 608648 |
| 2023-03-13 | -71.88 | $6.55 | 578790 |
| 2023-03-10 | -100.00 | $6.38 | 373416 |
| 2023-03-09 | -60.27 | $6.80 | 370726 |
| 2023-03-08 | -57.53 | $6.82 | 380230 |
| 2023-03-07 | -90.41 | $6.58 | 100225 |
| 2023-03-06 | -64.38 | $6.77 | 169972 |
| 2023-03-03 | -72.60 | $6.71 | 111602 |
| 2023-03-02 | -53.66 | $6.89 | 435892 |
| 2023-03-01 | -52.44 | $6.90 | 93727 |
| 2023-02-28 | -71.95 | $6.74 | 151406 |
| 2023-02-27 | -50.00 | $6.92 | 93760 |
| 2023-02-24 | -50.51 | $7.00 | 428157 |
| 2023-02-23 | -71.43 | $6.85 | 316260 |
| 2023-02-22 | -100.00 | $6.51 | 378006 |
| 2023-02-21 | -94.12 | $6.74 | 104199 |
| 2023-02-17 | -92.16 | $6.76 | 186192 |
| 2023-02-16 | -77.32 | $6.95 | 237294 |
| 2023-02-15 | -96.91 | $6.76 | 194138 |
| 2023-02-14 | -85.64 | $6.91 | 518256 |
| 2023-02-13 | -80.50 | $6.98 | 148312 |
| 2023-02-10 | -95.44 | $6.80 | 42314 |
| 2023-02-09 | -93.78 | $6.82 | 126085 |
| 2023-02-08 | -78.58 | $7.01 | 73688 |
| 2023-02-07 | -79.42 | $7.00 | 69480 |
| 2023-02-06 | -89.45 | $6.88 | 139137 |
| 2023-02-03 | -83.97 | $6.85 | 232070 |
| 2023-02-02 | -49.33 | $7.21 | 138735 |
| 2023-02-01 | -46.67 | $7.25 | 197765 |
| 2023-01-31 | -54.67 | $7.13 | 222237 |
| 2023-01-30 | -56.67 | $7.10 | 254468 |
| 2023-01-27 | -49.33 | $7.21 | 104519 |
| 2023-01-26 | -31.33 | $7.48 | 99276 |
| 2023-01-25 | -22.79 | $7.60 | 218346 |
| 2023-01-24 | -36.46 | $7.39 | 69815 |
| 2023-01-23 | -29.30 | $7.50 | 428008 |
| 2023-01-20 | -39.71 | $7.34 | 319581 |
| 2023-01-19 | -50.31 | $7.12 | 398503 |
| 2023-01-18 | -43.71 | $7.22 | 423898 |
| 2023-01-17 | -6.59 | $7.84 | 621305 |
| 2023-01-13 | -2.72 | $7.70 | 349790 |
| 2023-01-12 | -5.10 | $7.61 | 313760 |
| 2023-01-11 | -0.81 | $7.34 | 1.2M |
| 2023-01-10 | -14.29 | $6.99 | 467335 |
| 2023-01-09 | -9.77 | $7.05 | 673078 |
| 2023-01-06 | -9.45 | $7.00 | 244385 |
| 2023-01-05 | -30.71 | $6.73 | 223392 |
| 2023-01-04 | -33.86 | $6.69 | 70370 |
| 2023-01-03 | -40.94 | $6.60 | 119309 |
| 2022-12-30 | -21.26 | $6.85 | 114445 |
| 2022-12-29 | -26.77 | $6.78 | 227509 |
| 2022-12-28 | -6.77 | $6.90 | 130949 |
| 2022-12-27 | -1.87 | $6.90 | 135055 |
| 2022-12-23 | -24.73 | $6.55 | 89243 |
| 2022-12-22 | -25.81 | $6.54 | 131873 |
| 2022-12-21 | -32.26 | $6.48 | 121543 |
| 2022-12-20 | -36.56 | $6.44 | 108293 |
| 2022-12-19 | -36.56 | $6.44 | 116138 |
| 2022-12-16 | -29.03 | $6.51 | 73561 |
| 2022-12-15 | -45.16 | $6.36 | 101763 |
| 2022-12-14 | -45.16 | $6.36 | 97955 |
| 2022-12-13 | -58.06 | $6.24 | 82820 |
| 2022-12-12 | -50.54 | $6.31 | 200938 |
| 2022-12-09 | -92.41 | $6.05 | 63988 |
| 2022-12-08 | -89.87 | $6.07 | 45468 |
| 2022-12-07 | -62.03 | $6.29 | 200777 |
| 2022-12-06 | -60.24 | $6.32 | 107857 |
| 2022-12-05 | -75.25 | $6.24 | 125324 |
| 2022-12-02 | -58.42 | $6.41 | 232744 |
| 2022-12-01 | -34.65 | $6.65 | 97662 |
| 2022-11-30 | -30.69 | $6.69 | 58474 |
| 2022-11-29 | -46.53 | $6.53 | 87685 |
| 2022-11-28 | -63.37 | $6.36 | 196402 |
| 2022-11-25 | -59.41 | $6.40 | 230725 |
| 2022-11-23 | -63.37 | $6.36 | 182140 |
| 2022-11-22 | -58.42 | $6.41 | 84254 |
| 2022-11-21 | -79.21 | $6.20 | 28917 |
| 2022-11-18 | -70.30 | $6.29 | 89385 |
| 2022-11-17 | -99.01 | $6.00 | 53207 |
| 2022-11-16 | -88.00 | $6.12 | 59872 |
| 2022-11-15 | -97.87 | $6.08 | 77959 |
| 2022-11-14 | -78.72 | $6.26 | 100968 |
| 2022-11-11 | -68.09 | $6.36 | 107828 |
| 2022-11-10 | -97.87 | $6.08 | 122410 |
| 2022-11-09 | -98.73 | $6.22 | 153022 |
| 2022-11-08 | -39.74 | $6.69 | 71343 |
| 2022-11-07 | -26.92 | $6.79 | 56583 |
| 2022-11-04 | -4.11 | $6.92 | 92618 |
| 2022-11-03 | -35.21 | $6.68 | 129461 |
| 2022-11-02 | -63.38 | $6.48 | 204522 |
| 2022-11-01 | -26.76 | $6.74 | 270083 |
| 2022-10-31 | -26.76 | $6.74 | 429277 |
| 2022-10-28 | -43.31 | $6.58 | 40238 |
| 2022-10-27 | -42.36 | $6.55 | 66208 |
| 2022-10-26 | -34.66 | $6.54 | 126275 |
| 2022-10-25 | -31.28 | $6.55 | 120082 |
| 2022-10-24 | -31.34 | $6.54 | 56159 |
| 2022-10-21 | -37.20 | $6.47 | 59617 |
| 2022-10-20 | -55.56 | $6.28 | 106630 |
| 2022-10-19 | -50.72 | $6.33 | 130825 |
| 2022-10-18 | -30.43 | $6.54 | 118251 |
| 2022-10-17 | -57.49 | $6.26 | 200181 |
| 2022-10-14 | -59.42 | $6.24 | 189061 |
| 2022-10-13 | -29.47 | $6.55 | 218121 |
| 2022-10-12 | -31.69 | $6.54 | 99046 |
| 2022-10-11 | -37.38 | $6.48 | 131069 |
| 2022-10-10 | -29.20 | $6.62 | 63311 |
| 2022-10-07 | -35.59 | $6.58 | 42616 |
| 2022-10-06 | -22.03 | $6.74 | 128604 |
| 2022-10-05 | -30.51 | $6.64 | 52757 |
| 2022-10-04 | -31.36 | $6.63 | 184981 |
| 2022-10-03 | -37.29 | $6.56 | 115461 |
| 2022-09-30 | -65.25 | $6.23 | 45110 |
| 2022-09-29 | -67.80 | $6.20 | 79555 |
| 2022-09-28 | -70.34 | $6.17 | 210184 |
| 2022-09-27 | -94.07 | $5.89 | 97577 |
| 2022-09-26 | -92.37 | $5.91 | 190617 |
| 2022-09-23 | -90.87 | $6.09 | 242431 |
| 2022-09-22 | -74.11 | $6.39 | 77850 |
| 2022-09-21 | -60.75 | $6.50 | 162502 |
| 2022-09-20 | -38.88 | $6.68 | 91704 |
| 2022-09-19 | -35.23 | $6.71 | 261801 |
| 2022-09-16 | -71.68 | $6.41 | 71665 |
| 2022-09-15 | -51.03 | $6.58 | 83493 |
| 2022-09-14 | -24.30 | $6.80 | 205862 |
| 2022-09-13 | -42.52 | $6.65 | 125064 |
| 2022-09-12 | -3.64 | $6.97 | 216927 |
| 2022-09-09 | -11.34 | $6.81 | 242047 |
| 2022-09-08 | -14.43 | $6.78 | 161289 |
| 2022-09-07 | -24.74 | $6.68 | 224798 |
| 2022-09-06 | -44.33 | $6.49 | 68688 |
| 2022-09-02 | -51.55 | $6.42 | 88861 |
| 2022-09-01 | -45.16 | $6.36 | 127493 |
| 2022-08-31 | -48.39 | $6.32 | 174478 |
| 2022-08-30 | -33.87 | $6.50 | 126222 |
| 2022-08-29 | -12.90 | $6.76 | 122142 |
| 2022-08-26 | -13.22 | $6.73 | 96147 |
| 2022-08-25 | -1.60 | $6.81 | 91818 |
| 2022-08-24 | -4.99 | $6.70 | 102682 |
| 2022-08-23 | -9.90 | $6.59 | 307111 |
| 2022-08-22 | -11.68 | $6.55 | 148519 |
| 2022-08-19 | -5.91 | $6.66 | 266080 |
| 2022-08-18 | 0.00 | $6.78 | 336381 |
| 2022-08-17 | 0.00 | $6.63 | 286342 |
| 2022-08-16 | -13.76 | $6.27 | 198390 |
| 2022-08-15 | -2.65 | $6.48 | 121024 |
| 2022-08-12 | -2.22 | $6.40 | 107298 |
| 2022-08-11 | -15.79 | $6.14 | 247594 |
| 2022-08-10 | -6.78 | $6.17 | 148351 |
| 2022-08-09 | -13.56 | $6.05 | 76086 |
| 2022-08-08 | -2.29 | $6.23 | 99680 |
| 2022-08-05 | -3.70 | $6.03 | 141380 |
| 2022-08-04 | -12.80 | $5.81 | 149348 |
| 2022-08-03 | -7.04 | $5.90 | 108252 |
| 2022-08-02 | -10.24 | $5.85 | 84178 |
| 2022-08-01 | -6.40 | $5.91 | 149518 |
| 2022-07-29 | -3.97 | $5.90 | 255500 |
| 2022-07-28 | -7.61 | $5.54 | 425724 |
| 2022-07-27 | -36.02 | $5.14 | 123592 |
| 2022-07-26 | -60.04 | $4.88 | 229252 |
| 2022-07-25 | -57.26 | $4.91 | 270457 |
| 2022-07-22 | -68.35 | $4.79 | 389454 |
| 2022-07-21 | -72.04 | $4.75 | 78160 |
| 2022-07-20 | -69.27 | $4.78 | 227738 |
| 2022-07-19 | -70.19 | $4.77 | 105421 |
| 2022-07-18 | -69.27 | $4.78 | 131443 |
| 2022-07-15 | -64.65 | $4.83 | 293524 |
| 2022-07-14 | -71.12 | $4.76 | 183761 |
| 2022-07-13 | -73.89 | $4.73 | 120371 |
| 2022-07-12 | -77.97 | $4.71 | 96402 |
| 2022-07-11 | -78.52 | $4.74 | 214019 |
| 2022-07-08 | -84.57 | $4.70 | 161365 |
| 2022-07-07 | -79.87 | $5.12 | 236960 |
| 2022-07-06 | -69.80 | $5.27 | 150686 |
| 2022-07-05 | -85.23 | $5.04 | 481366 |
| 2022-07-01 | -84.21 | $5.19 | 78305 |
| 2022-06-30 | -92.48 | $5.08 | 67887 |
| 2022-06-29 | -90.70 | $5.14 | 192721 |
| 2022-06-28 | -82.95 | $5.24 | 104112 |
| 2022-06-27 | -88.37 | $5.17 | 157132 |
| 2022-06-24 | -93.02 | $5.11 | 114056 |
| 2022-06-23 | -94.57 | $5.09 | 200478 |
| 2022-06-22 | -91.48 | $5.14 | 147088 |
| 2022-06-21 | -89.91 | $5.16 | 84717 |
| 2022-06-17 | -93.82 | $5.11 | 109719 |
| 2022-06-16 | -93.65 | $5.13 | 148550 |
| 2022-06-15 | -83.48 | $5.35 | 133813 |
| 2022-06-14 | -88.70 | $5.29 | 173654 |
| 2022-06-13 | -88.99 | $5.34 | 171091 |
| 2022-06-10 | -65.69 | $5.64 | 188944 |
| 2022-06-09 | -46.85 | $5.79 | 86776 |
| 2022-06-08 | -15.83 | $6.12 | 101047 |
| 2022-06-07 | -0.93 | $6.17 | 47086 |
| 2022-06-06 | -9.62 | $6.05 | 72513 |
| 2022-06-03 | -4.81 | $6.10 | 59055 |
| 2022-06-02 | -10.58 | $6.04 | 108436 |
| 2022-06-01 | -22.73 | $5.79 | 43993 |
| 2022-05-31 | -12.50 | $5.88 | 97755 |
| 2022-05-27 | -9.09 | $5.91 | 162350 |
| 2022-05-26 | -19.09 | $5.83 | 111899 |
| 2022-05-25 | -25.83 | $5.77 | 83837 |
| 2022-05-24 | -28.08 | $5.75 | 70370 |
| 2022-05-23 | -24.71 | $5.78 | 103719 |
| 2022-05-20 | -37.07 | $5.67 | 98520 |
| 2022-05-19 | -43.81 | $5.61 | 127324 |
| 2022-05-18 | -56.93 | $5.70 | 110353 |
| 2022-05-17 | -58.33 | $5.76 | 170747 |
| 2022-05-16 | -66.03 | $5.64 | 116413 |
| 2022-05-13 | -83.33 | $5.37 | 112370 |
| 2022-05-12 | -90.38 | $5.26 | 91866 |
| 2022-05-11 | -86.54 | $5.32 | 152744 |
| 2022-05-10 | -96.73 | $5.19 | 244993 |
| 2022-05-09 | -95.77 | $5.31 | 204741 |
| 2022-05-06 | -86.15 | $5.55 | 83886 |
| 2022-05-05 | -86.45 | $5.65 | 119190 |
| 2022-05-04 | -70.34 | $5.84 | 261498 |
| 2022-05-03 | -64.41 | $5.91 | 89777 |
| 2022-05-02 | -88.14 | $5.63 | 79022 |
| 2022-04-29 | -88.99 | $5.62 | 156129 |
| 2022-04-28 | -66.11 | $5.89 | 116988 |
| 2022-04-27 | -84.75 | $5.67 | 103470 |
| 2022-04-26 | -93.23 | $5.57 | 130794 |
| 2022-04-25 | -72.04 | $5.82 | 278914 |
| 2022-04-22 | -89.22 | $5.76 | 163600 |
| 2022-04-21 | -45.63 | $6.18 | 115452 |
| 2022-04-20 | -20.49 | $6.45 | 196085 |
| 2022-04-19 | -2.01 | $6.57 | 76462 |
| 2022-04-18 | -17.11 | $6.42 | 112236 |
| 2022-04-14 | -9.06 | $6.50 | 271443 |
| 2022-04-13 | -1.51 | $6.25 | 201473 |
| 2022-04-12 | -37.70 | $5.97 | 84820 |
| 2022-04-11 | -23.94 | $6.03 | 139221 |
| 2022-04-08 | -12.00 | $6.11 | 139172 |
| 2022-04-07 | -9.77 | $6.05 | 190909 |
| 2022-04-06 | -24.81 | $5.95 | 295037 |
| 2022-04-05 | -14.11 | $6.00 | 313874 |
| 2022-04-04 | -3.49 | $6.05 | 312538 |
| 2022-04-01 | -10.26 | $5.85 | 444451 |
| 2022-03-31 | -26.92 | $5.72 | 110736 |
| 2022-03-30 | -23.08 | $5.75 | 92604 |
| 2022-03-29 | -11.54 | $5.84 | 145230 |
| 2022-03-28 | -23.08 | $5.75 | 135119 |
| 2022-03-25 | -29.49 | $5.70 | 112539 |
| 2022-03-24 | -37.76 | $5.76 | 186354 |
| 2022-03-23 | -56.64 | $5.64 | 253371 |
| 2022-03-22 | -56.83 | $5.75 | 102152 |
| 2022-03-21 | -52.64 | $5.81 | 88075 |
| 2022-03-18 | -49.05 | $5.86 | 200962 |
| 2022-03-17 | -53.57 | $5.80 | 166473 |
| 2022-03-16 | -60.38 | $5.78 | 273061 |
| 2022-03-15 | -72.96 | $5.58 | 92498 |
| 2022-03-14 | -75.47 | $5.54 | 221993 |
| 2022-03-11 | -63.52 | $5.73 | 211094 |
| 2022-03-10 | -60.38 | $5.78 | 248792 |
| 2022-03-09 | -71.07 | $5.61 | 413774 |
| 2022-03-08 | -92.45 | $5.27 | 411463 |
| 2022-03-07 | -93.71 | $5.25 | 429098 |
| 2022-03-04 | -90.26 | $5.35 | 480656 |
| 2022-03-03 | -90.14 | $5.46 | 534588 |
| 2022-03-02 | -82.22 | $5.63 | 605998 |
| 2022-03-01 | -100.00 | $5.43 | 206445 |
| 2022-02-28 | -93.86 | $5.67 | 286503 |
| 2022-02-25 | -80.00 | $5.90 | 316160 |
| 2022-02-24 | -60.46 | $6.01 | 341673 |
| 2022-02-23 | -35.61 | $6.31 | 348063 |
| 2022-02-22 | -29.07 | $6.38 | 771453 |
| 2022-02-18 | -29.13 | $6.35 | 126429 |
| 2022-02-17 | -20.91 | $6.46 | 356600 |
| 2022-02-16 | -19.42 | $6.48 | 503049 |
| 2022-02-15 | -4.35 | $6.50 | 1.2M |
| 2022-02-14 | -11.44 | $6.33 | 73775 |
| 2022-02-11 | -11.44 | $6.33 | 141271 |
| 2022-02-10 | -31.46 | $6.12 | 278262 |
| 2022-02-09 | -22.88 | $6.21 | 48163 |
| 2022-02-08 | -32.41 | $6.11 | 79392 |
| 2022-02-07 | -38.72 | $6.05 | 73016 |
| 2022-02-04 | -38.00 | $6.07 | 63928 |
| 2022-02-03 | -38.92 | $6.06 | 49275 |
| 2022-02-02 | -34.87 | $6.18 | 119492 |
| 2022-02-01 | -35.14 | $6.25 | 68408 |
| 2022-01-31 | -42.99 | $6.17 | 88072 |
| 2022-01-28 | -54.11 | $6.02 | 181119 |
| 2022-01-27 | -87.74 | $5.57 | 105688 |
| 2022-01-26 | -84.12 | $5.62 | 169219 |
| 2022-01-25 | -78.32 | $5.70 | 149966 |
| 2022-01-24 | -74.69 | $5.75 | 138693 |
| 2022-01-21 | -96.30 | $5.74 | 256744 |
| 2022-01-20 | -95.65 | $5.90 | 332244 |
| 2022-01-19 | -88.10 | $6.04 | 253075 |
| 2022-01-18 | -74.42 | $6.14 | 103179 |
| 2022-01-14 | -58.14 | $6.28 | 78838 |
| 2022-01-13 | -52.33 | $6.33 | 103346 |
| 2022-01-12 | -39.80 | $6.39 | 65084 |
| 2022-01-11 | -48.98 | $6.30 | 176517 |
| 2022-01-10 | -48.98 | $6.30 | 137202 |
| 2022-01-07 | -32.65 | $6.46 | 65544 |
| 2022-01-06 | -39.80 | $6.39 | 59158 |
| 2022-01-05 | -34.69 | $6.44 | 69336 |
| 2022-01-04 | -31.63 | $6.47 | 162859 |
| 2022-01-03 | -14.29 | $6.64 | 139531 |
| 2021-12-31 | -11.22 | $6.67 | 86044 |
| 2021-12-30 | -15.31 | $6.63 | 156702 |
| 2021-12-29 | -17.39 | $6.56 | 108466 |
| 2021-12-28 | -10.78 | $6.61 | 130580 |
| 2021-12-27 | -1.11 | $6.59 | 385748 |
| 2021-12-23 | -8.75 | $6.43 | 127205 |
| 2021-12-22 | -25.35 | $6.23 | 67076 |
| 2021-12-21 | -38.03 | $6.14 | 77153 |
| 2021-12-20 | -61.97 | $5.97 | 144218 |
| 2021-12-17 | -70.69 | $6.04 | 98872 |
| 2021-12-16 | -71.79 | $6.03 | 68308 |
| 2021-12-15 | -76.92 | $5.97 | 113277 |
| 2021-12-14 | -75.21 | $5.99 | 82233 |
| 2021-12-13 | -67.52 | $6.08 | 164273 |
| 2021-12-10 | -75.29 | $6.13 | 80338 |
| 2021-12-09 | -73.56 | $6.16 | 416130 |
| 2021-12-08 | -75.29 | $6.13 | 176422 |
| 2021-12-07 | -63.22 | $6.34 | 266770 |
| 2021-12-06 | -69.54 | $6.23 | 206235 |
| 2021-12-03 | -77.01 | $6.10 | 294730 |
| 2021-12-02 | -70.69 | $6.21 | 238542 |
| 2021-12-01 | -76.44 | $6.11 | 485081 |
| 2021-11-30 | -78.16 | $6.08 | 2.0M |
| 2021-11-29 | -96.93 | $5.86 | 252728 |
| 2021-11-26 | -88.96 | $5.99 | 380686 |
| 2021-11-24 | -97.93 | $6.02 | 254671 |
| 2021-11-23 | -91.03 | $6.12 | 455424 |
| 2021-11-22 | -98.62 | $6.01 | 577259 |
| 2021-11-19 | -99.05 | $6.40 | 497886 |
| 2021-11-18 | -62.00 | $6.82 | 495481 |
| 2021-11-17 | -78.00 | $6.66 | 484888 |
| 2021-11-16 | -83.00 | $6.61 | 373473 |
| 2021-11-15 | -66.00 | $6.78 | 682023 |
| 2021-11-12 | -84.42 | $6.79 | 1.2M |
| 2021-11-11 | -19.74 | $7.28 | 554145 |
| 2021-11-10 | -14.71 | $7.25 | 859291 |
| 2021-11-09 | -20.90 | $7.20 | 856451 |
| 2021-11-08 | -35.82 | $7.10 | 1.1M |
| 2021-11-05 | -38.81 | $7.08 | 1.6M |
| 2021-11-04 | -73.13 | $6.85 | 157659 |
| 2021-11-03 | -44.78 | $7.04 | 148411 |
| 2021-11-02 | -66.18 | $6.89 | 151972 |
| 2021-11-01 | -79.41 | $6.80 | 1.9M |
| 2021-10-29 | -82.35 | $6.78 | 294761 |
| 2021-10-28 | -76.47 | $6.82 | 108165 |
| 2021-10-27 | -83.82 | $6.77 | 218622 |
| 2021-10-26 | -48.53 | $7.01 | 119252 |
| 2021-10-25 | -42.65 | $7.05 | 248671 |
| 2021-10-22 | -67.65 | $6.88 | 648163 |
| 2021-10-21 | -61.76 | $6.92 | 247968 |
| 2021-10-20 | -20.59 | $7.20 | 346918 |
| 2021-10-19 | -32.39 | $7.14 | 172726 |
| 2021-10-18 | -29.58 | $7.16 | 195665 |
| 2021-10-15 | -23.94 | $7.20 | 155664 |
| 2021-10-14 | -48.19 | $7.09 | 231461 |
| 2021-10-13 | -65.06 | $6.95 | 138571 |
| 2021-10-12 | -78.31 | $6.84 | 69407 |
| 2021-10-11 | -80.72 | $6.82 | 96620 |
| 2021-10-08 | -89.55 | $6.80 | 99960 |
| 2021-10-07 | -88.81 | $6.81 | 79406 |
| 2021-10-06 | -88.06 | $6.82 | 132533 |
| 2021-10-05 | -97.44 | $6.86 | 155132 |
| 2021-10-04 | -90.43 | $6.96 | 87105 |
| 2021-10-01 | -80.87 | $7.07 | 139841 |
| 2021-09-30 | -75.65 | $7.13 | 206069 |
| 2021-09-29 | -85.22 | $7.02 | 154428 |
| 2021-09-28 | -89.74 | $6.97 | 386030 |
| 2021-09-27 | -84.35 | $7.05 | 106848 |
| 2021-09-24 | -97.39 | $6.90 | 205546 |
| 2021-09-23 | -93.27 | $7.05 | 108710 |
| 2021-09-22 | -89.42 | $7.09 | 87326 |
| 2021-09-21 | -78.85 | $7.20 | 673425 |
| 2021-09-20 | -89.42 | $7.09 | 265034 |
| 2021-09-17 | -76.53 | $7.27 | 169198 |
| 2021-09-16 | -79.59 | $7.24 | 182034 |
| 2021-09-15 | -85.71 | $7.18 | 142994 |
| 2021-09-14 | -83.67 | $7.20 | 190092 |
| 2021-09-13 | -76.53 | $7.27 | 458477 |
| 2021-09-10 | -87.85 | $7.17 | 256439 |
| 2021-09-09 | -92.23 | $7.16 | 136556 |
| 2021-09-08 | -65.71 | $7.44 | 282915 |
| 2021-09-07 | -40.95 | $7.70 | 213926 |
| 2021-09-03 | -53.33 | $7.57 | 103323 |
| 2021-09-02 | -44.76 | $7.66 | 135540 |
| 2021-09-01 | -40.00 | $7.71 | 162890 |
| 2021-08-31 | -27.62 | $7.84 | 326827 |
| 2021-08-30 | -20.00 | $7.92 | 614618 |
| 2021-08-27 | -40.95 | $7.70 | 207250 |
| 2021-08-26 | -60.75 | $7.50 | 234525 |
| 2021-08-25 | -47.46 | $7.70 | 303519 |
| 2021-08-24 | -38.98 | $7.80 | 455993 |
| 2021-08-23 | -67.80 | $7.46 | 116994 |
| 2021-08-20 | -80.51 | $7.31 | 118101 |
| 2021-08-19 | -86.32 | $7.25 | 260358 |
| 2021-08-18 | -98.72 | $7.49 | 284467 |
| 2021-08-17 | -65.12 | $7.70 | 222211 |
| 2021-08-16 | -45.37 | $7.77 | 193473 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.15
2026-08-12
Close Price
$9.69
Vol: 454912Average Directional Index - Detailed Analysis
Minimum
6.45
Average
18.30
Maximum
47.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.15 | $9.69 | 454912 |
| 2026-08-11 | 13.52 | $9.92 | 672000 |
| 2026-08-10 | 13.06 | $10.33 | 299100 |
| 2026-08-07 | 12.89 | $10.44 | 912700 |
| 2026-08-06 | 12.78 | $10.79 | 411800 |
| 2026-08-05 | 13.31 | $11.17 | 210600 |
| 2026-08-04 | 13.78 | $11.03 | 556200 |
| 2026-08-03 | 14.28 | $11.41 | 205614 |
| 2026-07-31 | 14.40 | $11.48 | 275000 |
| 2026-07-30 | 14.18 | $11.85 | 412358 |
| 2026-07-29 | 14.05 | $11.50 | 261415 |
| 2026-07-28 | 14.10 | $11.44 | 397006 |
| 2026-07-27 | 14.33 | $11.62 | 164000 |
| 2026-07-24 | 14.37 | $11.40 | 245100 |
| 2026-07-23 | 14.41 | $11.92 | 421752 |
| 2026-07-22 | 13.74 | $12.19 | 802319 |
| 2026-07-21 | 13.04 | $11.52 | 138723 |
| 2026-07-20 | 12.99 | $11.39 | 277153 |
| 2026-07-17 | 13.21 | $11.25 | 164848 |
| 2026-07-16 | 13.62 | $11.34 | 268215 |
| 2026-07-15 | 13.78 | $11.62 | 211300 |
| 2026-07-14 | 13.88 | $11.37 | 468331 |
| 2026-07-13 | 14.13 | $11.15 | 333302 |
| 2026-07-10 | 14.57 | $11.52 | 318383 |
| 2026-07-09 | 15.03 | $10.95 | 399108 |
| 2026-07-08 | 15.77 | $11.10 | 514600 |
| 2026-07-07 | 16.39 | $11.32 | 628000 |
| 2026-07-06 | 16.79 | $11.80 | 476800 |
| 2026-07-02 | 16.79 | $11.76 | 386000 |
| 2026-07-01 | 17.07 | $11.32 | 335942 |
| 2026-06-30 | 17.85 | $11.45 | 194334 |
| 2026-06-29 | 18.18 | $11.55 | 296114 |
| 2026-06-26 | 18.52 | $11.56 | 153600 |
| 2026-06-25 | 18.78 | $11.64 | 295435 |
| 2026-06-24 | 19.32 | $11.44 | 1.5M |
| 2026-06-23 | 19.77 | $12.20 | 437848 |
| 2026-06-22 | 19.65 | $11.91 | 229517 |
| 2026-06-18 | 19.71 | $12.09 | 405413 |
| 2026-06-17 | 19.77 | $11.85 | 391000 |
| 2026-06-16 | 19.77 | $12.06 | 228000 |
| 2026-06-15 | 19.52 | $12.26 | 309000 |
| 2026-06-12 | 18.83 | $12.55 | 475300 |
| 2026-06-11 | 17.76 | $12.59 | 646600 |
| 2026-06-10 | 16.70 | $11.36 | 259200 |
| 2026-06-09 | 16.31 | $11.73 | 516100 |
| 2026-06-08 | 15.91 | $10.99 | 273631 |
| 2026-06-05 | 16.03 | $11.14 | 231401 |
| 2026-06-04 | 16.11 | $11.38 | 536513 |
| 2026-06-03 | 15.76 | $11.30 | 394112 |
| 2026-06-02 | 15.64 | $11.53 | 359121 |
| 2026-06-01 | 15.13 | $12.26 | 1.5M |
| 2026-05-29 | 13.76 | $12.00 | 543200 |
| 2026-05-28 | 12.79 | $11.73 | 408600 |
| 2026-05-27 | 11.75 | $11.86 | 660632 |
| 2026-05-26 | 10.72 | $11.53 | 327100 |
| 2026-05-22 | 10.23 | $10.95 | 473482 |
| 2026-05-21 | 9.98 | $11.29 | 740903 |
| 2026-05-20 | 9.72 | $10.80 | 296834 |
| 2026-05-19 | 10.19 | $10.42 | 437700 |
| 2026-05-18 | 10.69 | $10.88 | 637733 |
| 2026-05-15 | 11.23 | $10.39 | 442300 |
| 2026-05-14 | 11.76 | $10.79 | 236600 |
| 2026-05-13 | 12.33 | $10.48 | 729949 |
| 2026-05-12 | 12.75 | $10.61 | 245437 |
| 2026-05-11 | 13.31 | $10.95 | 377900 |
| 2026-05-08 | 13.49 | $11.02 | 305253 |
| 2026-05-07 | 13.82 | $11.10 | 299900 |
| 2026-05-06 | 13.59 | $11.70 | 583500 |
| 2026-05-05 | 13.16 | $11.29 | 563525 |
| 2026-05-04 | 13.68 | $10.47 | 278500 |
| 2026-05-01 | 13.91 | $10.61 | 226703 |
| 2026-04-30 | 14.24 | $11.04 | 364600 |
| 2026-04-29 | 14.94 | $10.86 | 211400 |
| 2026-04-28 | 15.59 | $11.11 | 338934 |
| 2026-04-27 | 16.27 | $10.80 | 385148 |
| 2026-04-24 | 16.76 | $11.12 | 553300 |
| 2026-04-23 | 17.46 | $11.14 | 378727 |
| 2026-04-22 | 17.90 | $11.47 | 268946 |
| 2026-04-21 | 17.63 | $11.48 | 134545 |
| 2026-04-20 | 17.27 | $11.65 | 332602 |
| 2026-04-17 | 16.96 | $11.43 | 386000 |
| 2026-04-16 | 16.82 | $11.52 | 93446 |
| 2026-04-15 | 16.72 | $11.40 | 162100 |
| 2026-04-14 | 16.61 | $11.59 | 338874 |
| 2026-04-13 | 16.04 | $11.58 | 282528 |
| 2026-04-10 | 15.44 | $11.56 | 261518 |
| 2026-04-09 | 14.75 | $11.58 | 633625 |
| 2026-04-08 | 14.22 | $11.56 | 428900 |
| 2026-04-07 | 13.65 | $11.45 | 459600 |
| 2026-04-06 | 13.33 | $11.46 | 311760 |
| 2026-04-02 | 13.18 | $11.07 | 198000 |
| 2026-04-01 | 13.41 | $11.09 | 455316 |
| 2026-03-31 | 13.66 | $11.09 | 507415 |
| 2026-03-30 | 14.06 | $10.46 | 326600 |
| 2026-03-27 | 14.38 | $10.01 | 375112 |
| 2026-03-26 | 14.69 | $10.37 | 382400 |
| 2026-03-25 | 15.36 | $10.83 | 731319 |
| 2026-03-24 | 15.70 | $10.97 | 404200 |
| 2026-03-23 | 16.17 | $10.78 | 356600 |
| 2026-03-20 | 16.91 | $10.06 | 644800 |
| 2026-03-19 | 16.93 | $10.14 | 345300 |
| 2026-03-18 | 16.94 | $10.24 | 427600 |
| 2026-03-17 | 17.13 | $10.07 | 560000 |
| 2026-03-16 | 16.98 | $9.99 | 572200 |
| 2026-03-13 | 16.83 | $10.00 | 756322 |
| 2026-03-12 | 16.74 | $10.33 | 177685 |
| 2026-03-11 | 17.05 | $10.63 | 230253 |
| 2026-03-10 | 17.53 | $10.53 | 496919 |
| 2026-03-09 | 17.95 | $10.02 | 371900 |
| 2026-03-06 | 17.18 | $9.85 | 598401 |
| 2026-03-05 | 16.37 | $9.92 | 589964 |
| 2026-03-04 | 15.67 | $10.09 | 511987 |
| 2026-03-03 | 15.16 | $9.90 | 572748 |
| 2026-03-02 | 14.63 | $10.21 | 265741 |
| 2026-02-27 | 14.27 | $10.40 | 539600 |
| 2026-02-26 | 13.97 | $10.51 | 466427 |
| 2026-02-25 | 13.88 | $10.87 | 308211 |
| 2026-02-24 | 14.14 | $10.94 | 230600 |
| 2026-02-23 | 14.10 | $10.81 | 327531 |
| 2026-02-20 | 14.06 | $11.41 | 214515 |
| 2026-02-19 | 14.62 | $11.45 | 138400 |
| 2026-02-18 | 15.20 | $11.14 | 223744 |
| 2026-02-17 | 15.35 | $11.32 | 141734 |
| 2026-02-13 | 15.49 | $11.47 | 211235 |
| 2026-02-12 | 15.91 | $11.38 | 304132 |
| 2026-02-11 | 16.47 | $11.75 | 209700 |
| 2026-02-10 | 17.30 | $11.77 | 288415 |
| 2026-02-09 | 18.17 | $11.61 | 374400 |
| 2026-02-06 | 18.65 | $11.28 | 278192 |
| 2026-02-05 | 18.68 | $10.78 | 503694 |
| 2026-02-04 | 18.15 | $10.89 | 342219 |
| 2026-02-03 | 17.79 | $11.15 | 534700 |
| 2026-02-02 | 17.63 | $11.30 | 412900 |
| 2026-01-30 | 17.72 | $11.53 | 310000 |
| 2026-01-29 | 18.21 | $11.94 | 303726 |
| 2026-01-28 | 18.87 | $12.05 | 361400 |
| 2026-01-27 | 19.83 | $12.36 | 407525 |
| 2026-01-26 | 20.65 | $11.88 | 318400 |
| 2026-01-23 | 21.70 | $11.91 | 478612 |
| 2026-01-22 | 22.72 | $12.04 | 481140 |
| 2026-01-21 | 23.83 | $12.17 | 327814 |
| 2026-01-20 | 24.57 | $11.55 | 264140 |
| 2026-01-16 | 24.74 | $11.71 | 146100 |
| 2026-01-15 | 25.34 | $11.72 | 304900 |
| 2026-01-14 | 25.96 | $11.82 | 356400 |
| 2026-01-13 | 26.78 | $12.39 | 215300 |
| 2026-01-12 | 27.99 | $12.45 | 120820 |
| 2026-01-09 | 29.39 | $12.46 | 157527 |
| 2026-01-08 | 30.92 | $12.36 | 260760 |
| 2026-01-07 | 32.46 | $12.00 | 569623 |
| 2026-01-06 | 33.62 | $12.44 | 422500 |
| 2026-01-05 | 34.21 | $13.12 | 531000 |
| 2026-01-02 | 34.22 | $12.88 | 266732 |
| 2025-12-31 | 34.28 | $12.95 | 199006 |
| 2025-12-30 | 34.48 | $12.71 | 172400 |
| 2025-12-29 | 34.44 | $12.77 | 276100 |
| 2025-12-26 | 34.30 | $12.94 | 195800 |
| 2025-12-24 | 34.23 | $12.89 | 44123 |
| 2025-12-23 | 34.28 | $12.78 | 278700 |
| 2025-12-22 | 33.96 | $12.80 | 263900 |
| 2025-12-19 | 33.74 | $12.62 | 217744 |
| 2025-12-18 | 33.52 | $12.83 | 385800 |
| 2025-12-17 | 33.28 | $12.23 | 216641 |
| 2025-12-16 | 33.52 | $12.30 | 311041 |
| 2025-12-15 | 33.61 | $12.66 | 380800 |
| 2025-12-12 | 33.44 | $12.77 | 258724 |
| 2025-12-11 | 33.05 | $12.76 | 367710 |
| 2025-12-10 | 32.67 | $12.61 | 671200 |
| 2025-12-09 | 32.30 | $12.13 | 307649 |
| 2025-12-08 | 32.15 | $12.05 | 315434 |
| 2025-12-05 | 32.15 | $12.22 | 536910 |
| 2025-12-04 | 31.84 | $12.32 | 418001 |
| 2025-12-03 | 31.31 | $12.70 | 795500 |
| 2025-12-02 | 30.92 | $12.29 | 400000 |
| 2025-12-01 | 30.70 | $12.19 | 567302 |
| 2025-11-28 | 30.47 | $12.48 | 737200 |
| 2025-11-26 | 30.27 | $11.68 | 423200 |
| 2025-11-25 | 30.39 | $11.32 | 506900 |
| 2025-11-24 | 30.84 | $11.16 | 581100 |
| 2025-11-21 | 31.56 | $11.15 | 583506 |
| 2025-11-20 | 32.33 | $11.29 | 519623 |
| 2025-11-19 | 32.48 | $11.55 | 556714 |
| 2025-11-18 | 32.52 | $11.61 | 775026 |
| 2025-11-17 | 32.68 | $11.71 | 731300 |
| 2025-11-14 | 32.18 | $11.82 | 933423 |
| 2025-11-13 | 31.76 | $11.46 | 967045 |
| 2025-11-12 | 31.13 | $11.62 | 1.3M |
| 2025-11-11 | 30.31 | $11.32 | 998739 |
| 2025-11-10 | 29.73 | $11.24 | 726608 |
| 2025-11-07 | 29.24 | $10.80 | 1.1M |
| 2025-11-06 | 28.80 | $10.73 | 988817 |
| 2025-11-05 | 28.34 | $11.16 | 1.2M |
| 2025-11-04 | 27.23 | $10.52 | 902600 |
| 2025-11-03 | 26.30 | $10.69 | 1.2M |
| 2025-10-31 | 25.12 | $10.97 | 1.9M |
| 2025-10-30 | 24.06 | $10.26 | 907400 |
| 2025-10-29 | 23.23 | $10.61 | 945194 |
| 2025-10-28 | 21.83 | $10.42 | 1.3M |
| 2025-10-27 | 20.37 | $10.36 | 4.7M |
| 2025-10-24 | 18.83 | $7.85 | 457600 |
| 2025-10-23 | 19.47 | $8.06 | 719300 |
| 2025-10-22 | 20.14 | $7.70 | 446624 |
| 2025-10-21 | 20.52 | $7.61 | 376200 |
| 2025-10-20 | 21.08 | $7.62 | 334400 |
| 2025-10-17 | 21.67 | $7.85 | 326802 |
| 2025-10-16 | 22.64 | $7.85 | 330827 |
| 2025-10-15 | 23.67 | $7.91 | 621400 |
| 2025-10-14 | 24.75 | $7.81 | 647300 |
| 2025-10-13 | 26.01 | $8.29 | 1.8M |
| 2025-10-10 | 27.21 | $7.70 | 614800 |
| 2025-10-09 | 28.36 | $8.25 | 1.1M |
| 2025-10-08 | 29.65 | $7.79 | 347300 |
| 2025-10-07 | 29.98 | $7.43 | 377175 |
| 2025-10-06 | 30.22 | $7.59 | 607274 |
| 2025-10-03 | 30.47 | $7.48 | 550205 |
| 2025-10-02 | 30.38 | $7.41 | 525600 |
| 2025-10-01 | 30.12 | $7.13 | 347807 |
| 2025-09-30 | 29.87 | $7.37 | 606600 |
| 2025-09-29 | 29.79 | $7.53 | 515954 |
| 2025-09-26 | 29.89 | $7.62 | 652200 |
| 2025-09-25 | 30.08 | $7.73 | 867529 |
| 2025-09-24 | 30.40 | $7.96 | 1.4M |
| 2025-09-23 | 30.87 | $7.89 | 1.3M |
| 2025-09-22 | 31.37 | $8.13 | 897300 |
| 2025-09-19 | 31.70 | $7.21 | 1.5M |
| 2025-09-18 | 30.54 | $7.13 | 1.5M |
| 2025-09-17 | 29.32 | $7.46 | 823310 |
| 2025-09-16 | 28.25 | $7.66 | 702556 |
| 2025-09-15 | 27.20 | $7.54 | 843503 |
| 2025-09-12 | 25.82 | $7.61 | 604405 |
| 2025-09-11 | 24.40 | $7.90 | 550336 |
| 2025-09-10 | 23.10 | $8.05 | 830000 |
| 2025-09-09 | 21.77 | $7.97 | 1.4M |
| 2025-09-08 | 20.31 | $7.99 | 1.8M |
| 2025-09-05 | 18.77 | $9.00 | 702817 |
| 2025-09-04 | 17.92 | $9.15 | 789000 |
| 2025-09-03 | 17.15 | $9.06 | 672800 |
| 2025-09-02 | 16.38 | $9.27 | 1.0M |
| 2025-08-29 | 15.42 | $9.31 | 241429 |
| 2025-08-28 | 14.73 | $9.41 | 688800 |
| 2025-08-27 | 14.08 | $9.39 | 1.4M |
| 2025-08-26 | 13.42 | $9.96 | 1.0M |
| 2025-08-25 | 13.09 | $9.87 | 1.0M |
| 2025-08-22 | 12.79 | $10.19 | 249011 |
| 2025-08-21 | 12.84 | $10.30 | 222700 |
| 2025-08-20 | 12.75 | $10.18 | 412000 |
| 2025-08-19 | 12.51 | $10.11 | 410900 |
| 2025-08-18 | 12.27 | $10.51 | 274513 |
| 2025-08-15 | 12.27 | $10.50 | 247100 |
| 2025-08-14 | 12.32 | $10.77 | 741900 |
| 2025-08-13 | 12.41 | $10.90 | 461700 |
| 2025-08-12 | 12.85 | $11.40 | 264322 |
| 2025-08-11 | 13.27 | $11.33 | 373000 |
| 2025-08-08 | 13.83 | $11.36 | 1.3M |
| 2025-08-07 | 14.41 | $12.33 | 481600 |
| 2025-08-06 | 13.72 | $12.48 | 1.7M |
| 2025-08-05 | 13.00 | $12.08 | 343309 |
| 2025-08-04 | 12.70 | $11.82 | 279433 |
| 2025-08-01 | 12.51 | $11.63 | 244413 |
| 2025-07-31 | 12.62 | $11.64 | 168300 |
| 2025-07-30 | 12.43 | $11.95 | 425031 |
| 2025-07-29 | 12.09 | $12.18 | 911827 |
| 2025-07-28 | 11.42 | $11.90 | 491144 |
| 2025-07-25 | 11.10 | $11.62 | 344800 |
| 2025-07-24 | 10.79 | $11.45 | 430099 |
| 2025-07-23 | 10.90 | $11.08 | 253800 |
| 2025-07-22 | 11.38 | $10.45 | 155613 |
| 2025-07-21 | 11.55 | $10.59 | 345837 |
| 2025-07-18 | 11.79 | $10.53 | 170114 |
| 2025-07-17 | 11.77 | $10.53 | 321000 |
| 2025-07-16 | 11.75 | $10.44 | 197400 |
| 2025-07-15 | 11.72 | $10.69 | 234137 |
| 2025-07-14 | 11.74 | $10.47 | 177602 |
| 2025-07-11 | 11.41 | $10.54 | 381400 |
| 2025-07-10 | 11.06 | $10.68 | 243100 |
| 2025-07-09 | 11.02 | $10.91 | 168801 |
| 2025-07-08 | 11.20 | $11.46 | 457200 |
| 2025-07-07 | 11.17 | $10.76 | 383500 |
| 2025-07-03 | 10.91 | $11.31 | 160800 |
| 2025-07-02 | 11.30 | $11.19 | 178147 |
| 2025-07-01 | 11.70 | $11.23 | 556600 |
| 2025-06-30 | 11.87 | $10.97 | 202300 |
| 2025-06-27 | 12.12 | $11.34 | 183249 |
| 2025-06-26 | 12.17 | $11.24 | 383011 |
| 2025-06-25 | 12.24 | $11.15 | 365000 |
| 2025-06-24 | 12.34 | $11.69 | 287700 |
| 2025-06-23 | 12.54 | $11.09 | 310624 |
| 2025-06-20 | 12.26 | $11.15 | 289940 |
| 2025-06-18 | 12.32 | $11.52 | 346200 |
| 2025-06-17 | 12.71 | $11.29 | 373641 |
| 2025-06-16 | 12.41 | $11.35 | 238501 |
| 2025-06-13 | 12.21 | $11.58 | 461676 |
| 2025-06-12 | 12.10 | $12.34 | 181114 |
| 2025-06-11 | 12.65 | $12.07 | 236048 |
| 2025-06-10 | 13.19 | $12.32 | 288415 |
| 2025-06-09 | 13.82 | $11.80 | 321600 |
| 2025-06-06 | 14.18 | $12.08 | 334200 |
| 2025-06-05 | 14.69 | $12.18 | 352434 |
| 2025-06-04 | 15.37 | $12.46 | 285800 |
| 2025-06-03 | 16.08 | $12.53 | 251900 |
| 2025-06-02 | 16.90 | $12.35 | 260352 |
| 2025-05-30 | 17.39 | $12.67 | 609914 |
| 2025-05-29 | 17.82 | $13.04 | 285500 |
| 2025-05-28 | 17.88 | $13.12 | 505400 |
| 2025-05-27 | 17.92 | $13.77 | 588440 |
| 2025-05-23 | 16.93 | $13.78 | 701378 |
| 2025-05-22 | 16.09 | $13.34 | 366302 |
| 2025-05-21 | 15.41 | $13.01 | 609600 |
| 2025-05-20 | 14.23 | $13.13 | 776700 |
| 2025-05-19 | 13.03 | $12.68 | 388902 |
| 2025-05-16 | 12.43 | $12.24 | 168510 |
| 2025-05-15 | 12.09 | $12.30 | 175300 |
| 2025-05-14 | 11.74 | $12.19 | 348100 |
| 2025-05-13 | 11.45 | $12.27 | 309814 |
| 2025-05-12 | 11.14 | $11.95 | 530400 |
| 2025-05-09 | 11.25 | $11.51 | 278400 |
| 2025-05-08 | 11.71 | $11.26 | 261056 |
| 2025-05-07 | 12.13 | $11.11 | 272300 |
| 2025-05-06 | 12.69 | $11.47 | 243900 |
| 2025-05-05 | 13.29 | $11.02 | 278900 |
| 2025-05-02 | 13.74 | $11.12 | 103200 |
| 2025-05-01 | 14.37 | $11.05 | 123700 |
| 2025-04-30 | 15.04 | $11.20 | 212246 |
| 2025-04-29 | 15.74 | $11.56 | 224607 |
| 2025-04-28 | 16.23 | $11.59 | 229700 |
| 2025-04-25 | 16.76 | $11.66 | 203002 |
| 2025-04-24 | 17.27 | $11.87 | 507500 |
| 2025-04-23 | 17.61 | $11.63 | 669572 |
| 2025-04-22 | 18.30 | $10.77 | 402040 |
| 2025-04-21 | 18.60 | $10.35 | 246407 |
| 2025-04-17 | 18.92 | $10.89 | 172034 |
| 2025-04-16 | 19.78 | $10.92 | 321700 |
| 2025-04-15 | 20.69 | $10.91 | 318200 |
| 2025-04-14 | 21.66 | $11.33 | 1.1M |
| 2025-04-11 | 22.68 | $10.01 | 326600 |
| 2025-04-10 | 22.23 | $9.10 | 333200 |
| 2025-04-09 | 20.90 | $9.71 | 394734 |
| 2025-04-08 | 19.50 | $9.07 | 482549 |
| 2025-04-07 | 18.22 | $9.52 | 486900 |
| 2025-04-04 | 16.96 | $9.85 | 702200 |
| 2025-04-03 | 15.67 | $10.62 | 287549 |
| 2025-04-02 | 15.24 | $11.04 | 173128 |
| 2025-04-01 | 15.12 | $11.15 | 303300 |
| 2025-03-31 | 14.98 | $10.99 | 433000 |
| 2025-03-28 | 14.74 | $10.87 | 226438 |
| 2025-03-27 | 14.80 | $11.15 | 330105 |
| 2025-03-26 | 15.08 | $11.30 | 302700 |
| 2025-03-25 | 15.54 | $11.71 | 370800 |
| 2025-03-24 | 16.17 | $11.16 | 144400 |
| 2025-03-21 | 16.38 | $11.27 | 297939 |
| 2025-03-20 | 16.40 | $10.87 | 146300 |
| 2025-03-19 | 16.73 | $11.26 | 436000 |
| 2025-03-18 | 17.08 | $10.29 | 463500 |
| 2025-03-17 | 17.06 | $10.99 | 235016 |
| 2025-03-14 | 17.57 | $10.93 | 387100 |
| 2025-03-13 | 17.78 | $10.29 | 308600 |
| 2025-03-12 | 17.75 | $10.73 | 362621 |
| 2025-03-11 | 18.01 | $10.55 | 365900 |
| 2025-03-10 | 18.29 | $10.47 | 416600 |
| 2025-03-07 | 18.13 | $10.88 | 372542 |
| 2025-03-06 | 18.10 | $10.55 | 257600 |
| 2025-03-05 | 17.97 | $10.77 | 229302 |
| 2025-03-04 | 17.83 | $10.40 | 214300 |
| 2025-03-03 | 17.25 | $10.64 | 360900 |
| 2025-02-28 | 16.97 | $10.55 | 601044 |
| 2025-02-27 | 16.06 | $10.41 | 590045 |
| 2025-02-26 | 15.27 | $11.21 | 773304 |
| 2025-02-25 | 15.00 | $11.25 | 435309 |
| 2025-02-24 | 14.71 | $11.40 | 211400 |
| 2025-02-21 | 14.59 | $11.22 | 624209 |
| 2025-02-20 | 14.46 | $11.90 | 442335 |
| 2025-02-19 | 14.78 | $11.85 | 281003 |
| 2025-02-18 | 15.10 | $11.82 | 818300 |
| 2025-02-14 | 15.38 | $11.79 | 270200 |
| 2025-02-13 | 16.14 | $11.63 | 155300 |
| 2025-02-12 | 16.85 | $11.50 | 346200 |
| 2025-02-11 | 17.51 | $11.29 | 874900 |
| 2025-02-10 | 18.29 | $11.94 | 287305 |
| 2025-02-07 | 18.70 | $12.11 | 417400 |
| 2025-02-06 | 19.07 | $12.41 | 421615 |
| 2025-02-05 | 19.35 | $11.92 | 250800 |
| 2025-02-04 | 19.81 | $12.13 | 341809 |
| 2025-02-03 | 20.24 | $11.89 | 330318 |
| 2025-01-31 | 21.07 | $12.10 | 248300 |
| 2025-01-30 | 21.41 | $12.40 | 425020 |
| 2025-01-29 | 21.72 | $12.01 | 612515 |
| 2025-01-28 | 22.50 | $11.26 | 483138 |
| 2025-01-27 | 23.52 | $11.31 | 633149 |
| 2025-01-24 | 24.63 | $11.59 | 337700 |
| 2025-01-23 | 25.69 | $11.40 | 470550 |
| 2025-01-22 | 27.00 | $11.50 | 605942 |
| 2025-01-21 | 28.28 | $11.24 | 538400 |
| 2025-01-17 | 29.41 | $10.77 | 698742 |
| 2025-01-16 | 30.56 | $11.09 | 452124 |
| 2025-01-15 | 32.08 | $11.67 | 443000 |
| 2025-01-14 | 33.10 | $11.94 | 492441 |
| 2025-01-13 | 34.36 | $11.61 | 641909 |
| 2025-01-10 | 35.69 | $12.65 | 428200 |
| 2025-01-08 | 36.24 | $12.46 | 496400 |
| 2025-01-07 | 36.64 | $12.88 | 577500 |
| 2025-01-06 | 36.63 | $12.67 | 581431 |
| 2025-01-03 | 36.61 | $12.53 | 433734 |
| 2025-01-02 | 36.93 | $12.56 | 610262 |
| 2024-12-31 | 37.33 | $11.94 | 242526 |
| 2024-12-30 | 38.22 | $12.06 | 444042 |
| 2024-12-27 | 39.00 | $12.41 | 445600 |
| 2024-12-26 | 39.60 | $12.16 | 534312 |
| 2024-12-24 | 40.41 | $11.85 | 251100 |
| 2024-12-23 | 41.56 | $11.85 | 676400 |
| 2024-12-20 | 42.81 | $11.78 | 521431 |
| 2024-12-19 | 44.19 | $11.79 | 1.0M |
| 2024-12-18 | 45.65 | $11.88 | 869200 |
| 2024-12-17 | 46.97 | $12.69 | 702100 |
| 2024-12-16 | 47.04 | $13.12 | 752600 |
| 2024-12-13 | 46.46 | $13.22 | 673919 |
| 2024-12-12 | 45.87 | $13.20 | 871439 |
| 2024-12-11 | 45.36 | $13.27 | 1.0M |
| 2024-12-10 | 44.93 | $12.01 | 636047 |
| 2024-12-09 | 44.79 | $12.41 | 606317 |
| 2024-12-06 | 44.35 | $12.22 | 553135 |
| 2024-12-05 | 44.19 | $12.21 | 950713 |
| 2024-12-04 | 43.93 | $12.12 | 1.2M |
| 2024-12-03 | 43.44 | $12.94 | 1.2M |
| 2024-12-02 | 42.27 | $12.30 | 2.0M |
| 2024-11-29 | 41.17 | $11.87 | 367505 |
| 2024-11-27 | 40.37 | $11.42 | 985500 |
| 2024-11-26 | 39.54 | $11.66 | 1.5M |
| 2024-11-25 | 38.74 | $11.16 | 1.4M |
| 2024-11-22 | 38.35 | $10.48 | 1.2M |
| 2024-11-21 | 38.35 | $10.41 | 1.4M |
| 2024-11-20 | 38.35 | $11.03 | 1.4M |
| 2024-11-19 | 36.84 | $10.95 | 1.3M |
| 2024-11-18 | 35.44 | $10.99 | 1.0M |
| 2024-11-15 | 33.96 | $10.35 | 1.4M |
| 2024-11-14 | 32.75 | $10.42 | 1.6M |
| 2024-11-13 | 31.33 | $10.41 | 1.4M |
| 2024-11-12 | 29.83 | $10.19 | 815827 |
| 2024-11-11 | 28.49 | $10.26 | 565049 |
| 2024-11-08 | 27.09 | $10.34 | 784300 |
| 2024-11-07 | 25.45 | $10.30 | 900709 |
| 2024-11-06 | 23.72 | $9.88 | 1.2M |
| 2024-11-05 | 22.51 | $9.57 | 551336 |
| 2024-11-04 | 21.51 | $9.39 | 442800 |
| 2024-11-01 | 20.67 | $9.08 | 371716 |
| 2024-10-31 | 19.89 | $9.16 | 390100 |
| 2024-10-30 | 19.24 | $9.06 | 294239 |
| 2024-10-29 | 18.59 | $9.07 | 281000 |
| 2024-10-28 | 17.62 | $9.14 | 456047 |
| 2024-10-25 | 16.39 | $9.21 | 725811 |
| 2024-10-24 | 15.29 | $8.63 | 615300 |
| 2024-10-23 | 15.08 | $8.33 | 346439 |
| 2024-10-22 | 15.46 | $8.10 | 279911 |
| 2024-10-21 | 16.13 | $8.09 | 258937 |
| 2024-10-18 | 16.89 | $8.05 | 332230 |
| 2024-10-17 | 17.69 | $8.15 | 247434 |
| 2024-10-16 | 18.55 | $8.15 | 286497 |
| 2024-10-15 | 19.37 | $8.33 | 279300 |
| 2024-10-14 | 19.79 | $8.46 | 446031 |
| 2024-10-11 | 19.91 | $8.48 | 157912 |
| 2024-10-10 | 19.87 | $8.63 | 394730 |
| 2024-10-09 | 19.83 | $8.50 | 538000 |
| 2024-10-08 | 20.00 | $8.38 | 557700 |
| 2024-10-07 | 20.02 | $8.35 | 573200 |
| 2024-10-04 | 20.24 | $8.17 | 481338 |
| 2024-10-03 | 20.49 | $8.25 | 379802 |
| 2024-10-02 | 20.84 | $8.09 | 331549 |
| 2024-10-01 | 21.32 | $8.04 | 435619 |
| 2024-09-30 | 21.93 | $8.06 | 206617 |
| 2024-09-27 | 22.40 | $8.29 | 528337 |
| 2024-09-26 | 22.57 | $8.68 | 497111 |
| 2024-09-25 | 21.83 | $8.60 | 476126 |
| 2024-09-24 | 21.15 | $8.56 | 483600 |
| 2024-09-23 | 20.51 | $8.53 | 723400 |
| 2024-09-20 | 19.84 | $8.85 | 902300 |
| 2024-09-19 | 18.37 | $8.95 | 1.1M |
| 2024-09-18 | 16.77 | $8.73 | 1.4M |
| 2024-09-17 | 15.23 | $8.36 | 648453 |
| 2024-09-16 | 14.05 | $8.18 | 923200 |
| 2024-09-13 | 12.94 | $7.97 | 395737 |
| 2024-09-12 | 12.19 | $7.86 | 488922 |
| 2024-09-11 | 11.57 | $7.43 | 524736 |
| 2024-09-10 | 11.43 | $7.24 | 244000 |
| 2024-09-09 | 11.83 | $7.25 | 215015 |
| 2024-09-06 | 11.72 | $7.20 | 426400 |
| 2024-09-05 | 11.60 | $7.43 | 522500 |
| 2024-09-04 | 11.22 | $7.26 | 498707 |
| 2024-09-03 | 11.16 | $7.06 | 487833 |
| 2024-08-30 | 11.32 | $7.09 | 524348 |
| 2024-08-29 | 11.02 | $7.00 | 272022 |
| 2024-08-28 | 11.01 | $6.85 | 237839 |
| 2024-08-27 | 11.44 | $6.89 | 256000 |
| 2024-08-26 | 11.59 | $7.03 | 393202 |
| 2024-08-23 | 11.64 | $7.03 | 226500 |
| 2024-08-22 | 11.91 | $6.77 | 312300 |
| 2024-08-21 | 12.23 | $7.02 | 544900 |
| 2024-08-20 | 12.17 | $7.00 | 910600 |
| 2024-08-19 | 12.11 | $7.02 | 315616 |
| 2024-08-16 | 12.45 | $6.93 | 361742 |
| 2024-08-15 | 12.76 | $7.02 | 593919 |
| 2024-08-14 | 12.92 | $6.95 | 455941 |
| 2024-08-13 | 13.50 | $6.85 | 484801 |
| 2024-08-12 | 14.11 | $6.74 | 223392 |
| 2024-08-09 | 14.76 | $6.80 | 527200 |
| 2024-08-08 | 15.27 | $6.65 | 1.1M |
| 2024-08-07 | 15.59 | $6.05 | 705600 |
| 2024-08-06 | 14.65 | $6.11 | 575733 |
| 2024-08-05 | 13.56 | $6.11 | 764630 |
| 2024-08-02 | 12.42 | $6.13 | 434000 |
| 2024-08-01 | 11.82 | $6.31 | 271842 |
| 2024-07-31 | 11.44 | $6.46 | 406448 |
| 2024-07-30 | 11.23 | $6.27 | 364840 |
| 2024-07-29 | 10.42 | $6.31 | 390700 |
| 2024-07-26 | 9.75 | $6.53 | 207645 |
| 2024-07-25 | 9.44 | $6.49 | 858700 |
| 2024-07-24 | 9.10 | $6.60 | 254200 |
| 2024-07-23 | 9.27 | $6.83 | 191113 |
| 2024-07-22 | 9.40 | $6.88 | 157136 |
| 2024-07-19 | 9.69 | $6.74 | 366773 |
| 2024-07-18 | 10.13 | $6.67 | 351220 |
| 2024-07-17 | 10.62 | $6.73 | 715578 |
| 2024-07-16 | 11.06 | $6.72 | 364710 |
| 2024-07-15 | 11.32 | $6.64 | 392704 |
| 2024-07-12 | 11.73 | $6.84 | 291720 |
| 2024-07-11 | 12.00 | $7.04 | 371422 |
| 2024-07-10 | 12.34 | $6.81 | 337030 |
| 2024-07-09 | 12.67 | $6.63 | 290795 |
| 2024-07-08 | 12.69 | $6.71 | 438692 |
| 2024-07-05 | 12.70 | $6.75 | 226408 |
| 2024-07-03 | 12.96 | $6.75 | 131165 |
| 2024-07-02 | 13.08 | $6.59 | 204515 |
| 2024-07-01 | 12.52 | $6.53 | 319188 |
| 2024-06-28 | 11.97 | $6.76 | 193524 |
| 2024-06-27 | 11.87 | $6.85 | 415540 |
| 2024-06-26 | 11.62 | $6.71 | 325246 |
| 2024-06-25 | 11.61 | $6.84 | 347642 |
| 2024-06-24 | 11.80 | $6.89 | 561041 |
| 2024-06-21 | 12.00 | $6.85 | 535281 |
| 2024-06-20 | 12.34 | $6.95 | 567377 |
| 2024-06-18 | 12.83 | $7.07 | 244052 |
| 2024-06-17 | 13.31 | $6.95 | 156339 |
| 2024-06-14 | 13.88 | $7.14 | 381076 |
| 2024-06-13 | 14.22 | $7.17 | 712444 |
| 2024-06-12 | 14.33 | $7.00 | 191428 |
| 2024-06-11 | 14.91 | $6.96 | 169347 |
| 2024-06-10 | 15.52 | $7.18 | 446463 |
| 2024-06-07 | 16.16 | $6.99 | 426906 |
| 2024-06-06 | 16.89 | $7.05 | 309391 |
| 2024-06-05 | 17.78 | $7.12 | 565805 |
| 2024-06-04 | 18.71 | $6.99 | 337932 |
| 2024-06-03 | 19.45 | $7.32 | 363387 |
| 2024-05-31 | 19.60 | $7.46 | 453189 |
| 2024-05-30 | 19.75 | $7.52 | 350754 |
| 2024-05-29 | 20.02 | $7.23 | 272043 |
| 2024-05-28 | 20.76 | $7.10 | 305673 |
| 2024-05-24 | 21.81 | $6.93 | 343589 |
| 2024-05-23 | 22.76 | $6.84 | 424677 |
| 2024-05-22 | 23.76 | $6.91 | 655691 |
| 2024-05-21 | 24.93 | $7.28 | 465624 |
| 2024-05-20 | 25.41 | $7.43 | 324152 |
| 2024-05-17 | 25.50 | $7.45 | 522837 |
| 2024-05-16 | 25.50 | $7.58 | 554174 |
| 2024-05-15 | 25.45 | $7.54 | 499410 |
| 2024-05-14 | 25.54 | $7.15 | 756769 |
| 2024-05-13 | 25.88 | $7.22 | 701866 |
| 2024-05-10 | 25.85 | $7.68 | 935216 |
| 2024-05-09 | 24.91 | $7.50 | 520008 |
| 2024-05-08 | 24.23 | $7.48 | 822598 |
| 2024-05-07 | 23.44 | $7.49 | 1.7M |
| 2024-05-06 | 22.62 | $7.60 | 2.1M |
| 2024-05-03 | 21.99 | $7.42 | 1.1M |
| 2024-05-02 | 21.33 | $7.24 | 579207 |
| 2024-05-01 | 21.16 | $7.08 | 214862 |
| 2024-04-30 | 21.10 | $7.14 | 550120 |
| 2024-04-29 | 20.85 | $7.25 | 566712 |
| 2024-04-26 | 20.47 | $7.19 | 359534 |
| 2024-04-25 | 20.30 | $7.17 | 350454 |
| 2024-04-24 | 20.13 | $7.02 | 212483 |
| 2024-04-23 | 20.10 | $7.11 | 213182 |
| 2024-04-22 | 19.96 | $7.16 | 451623 |
| 2024-04-19 | 19.92 | $6.90 | 312515 |
| 2024-04-18 | 20.24 | $6.69 | 366975 |
| 2024-04-17 | 20.80 | $6.75 | 428303 |
| 2024-04-16 | 21.19 | $6.87 | 372081 |
| 2024-04-15 | 21.48 | $6.97 | 394074 |
| 2024-04-12 | 21.49 | $7.26 | 458138 |
| 2024-04-11 | 20.76 | $7.39 | 492591 |
| 2024-04-10 | 20.12 | $7.24 | 376493 |
| 2024-04-09 | 19.30 | $7.52 | 1.1M |
| 2024-04-08 | 18.02 | $7.60 | 1.6M |
| 2024-04-05 | 16.88 | $6.82 | 555239 |
| 2024-04-04 | 16.94 | $6.52 | 687255 |
| 2024-04-03 | 17.48 | $6.71 | 307064 |
| 2024-04-02 | 18.03 | $6.47 | 197524 |
| 2024-04-01 | 18.96 | $6.55 | 224984 |
| 2024-03-28 | 19.68 | $6.68 | 278296 |
| 2024-03-27 | 20.02 | $6.82 | 554524 |
| 2024-03-26 | 20.30 | $6.91 | 358738 |
| 2024-03-25 | 19.99 | $7.13 | 627313 |
| 2024-03-22 | 19.18 | $7.13 | 561562 |
| 2024-03-21 | 18.33 | $7.29 | 548731 |
| 2024-03-20 | 17.53 | $7.20 | 333293 |
| 2024-03-19 | 16.78 | $7.01 | 769005 |
| 2024-03-18 | 16.00 | $7.11 | 324248 |
| 2024-03-15 | 15.42 | $6.94 | 257456 |
| 2024-03-14 | 15.04 | $6.82 | 217715 |
| 2024-03-13 | 14.78 | $6.91 | 329522 |
| 2024-03-12 | 14.50 | $6.68 | 212953 |
| 2024-03-11 | 14.70 | $6.64 | 206672 |
| 2024-03-08 | 15.11 | $6.67 | 464457 |
| 2024-03-07 | 15.54 | $6.54 | 897483 |
| 2024-03-06 | 15.99 | $6.78 | 680938 |
| 2024-03-05 | 16.09 | $6.66 | 547141 |
| 2024-03-04 | 16.18 | $6.98 | 842071 |
| 2024-03-01 | 15.60 | $6.81 | 296633 |
| 2024-02-29 | 15.63 | $6.57 | 654210 |
| 2024-02-28 | 16.03 | $6.40 | 400393 |
| 2024-02-27 | 16.79 | $6.49 | 684688 |
| 2024-02-26 | 17.57 | $6.62 | 645272 |
| 2024-02-23 | 18.00 | $6.70 | 258283 |
| 2024-02-22 | 17.96 | $6.87 | 989742 |
| 2024-02-21 | 17.91 | $6.48 | 553188 |
| 2024-02-20 | 18.17 | $6.40 | 244898 |
| 2024-02-16 | 18.56 | $6.36 | 202590 |
| 2024-02-15 | 18.75 | $6.42 | 268448 |
| 2024-02-14 | 18.97 | $6.39 | 294191 |
| 2024-02-13 | 19.04 | $6.22 | 289014 |
| 2024-02-12 | 18.60 | $6.23 | 153398 |
| 2024-02-09 | 18.31 | $6.22 | 289025 |
| 2024-02-08 | 18.00 | $6.22 | 343564 |
| 2024-02-07 | 17.67 | $6.43 | 521014 |
| 2024-02-06 | 17.59 | $6.71 | 330604 |
| 2024-02-05 | 18.23 | $6.78 | 369472 |
| 2024-02-02 | 19.07 | $7.12 | 213176 |
| 2024-02-01 | 18.93 | $7.19 | 199265 |
| 2024-01-31 | 18.79 | $7.09 | 191236 |
| 2024-01-30 | 18.60 | $7.19 | 214370 |
| 2024-01-29 | 18.57 | $7.12 | 241661 |
| 2024-01-26 | 18.50 | $7.18 | 245053 |
| 2024-01-25 | 17.96 | $7.28 | 341413 |
| 2024-01-24 | 17.46 | $7.11 | 403958 |
| 2024-01-23 | 16.93 | $7.25 | 327691 |
| 2024-01-22 | 16.30 | $7.32 | 607180 |
| 2024-01-19 | 15.81 | $6.89 | 387747 |
| 2024-01-18 | 16.31 | $6.72 | 288582 |
| 2024-01-17 | 17.09 | $6.59 | 372941 |
| 2024-01-16 | 17.43 | $6.51 | 631433 |
| 2024-01-12 | 17.80 | $6.65 | 149957 |
| 2024-01-11 | 18.72 | $6.60 | 183218 |
| 2024-01-10 | 19.69 | $6.61 | 167714 |
| 2024-01-09 | 20.65 | $6.60 | 207641 |
| 2024-01-08 | 21.60 | $6.71 | 223226 |
| 2024-01-05 | 22.43 | $6.69 | 231561 |
| 2024-01-04 | 23.29 | $6.65 | 296543 |
| 2024-01-03 | 24.03 | $6.87 | 206675 |
| 2024-01-02 | 24.02 | $7.00 | 288493 |
| 2023-12-29 | 23.76 | $7.09 | 318440 |
| 2023-12-28 | 22.93 | $7.09 | 350525 |
| 2023-12-27 | 22.13 | $7.08 | 405141 |
| 2023-12-26 | 21.17 | $7.06 | 372926 |
| 2023-12-22 | 20.56 | $6.91 | 297993 |
| 2023-12-21 | 19.92 | $6.99 | 416951 |
| 2023-12-20 | 19.24 | $6.81 | 494719 |
| 2023-12-19 | 18.71 | $6.80 | 182335 |
| 2023-12-18 | 18.45 | $6.75 | 221114 |
| 2023-12-15 | 18.29 | $6.65 | 253023 |
| 2023-12-14 | 18.11 | $6.85 | 438759 |
| 2023-12-13 | 17.58 | $6.72 | 476844 |
| 2023-12-12 | 17.46 | $6.76 | 453792 |
| 2023-12-11 | 17.33 | $6.52 | 623253 |
| 2023-12-08 | 16.87 | $6.70 | 145044 |
| 2023-12-07 | 16.45 | $6.53 | 162688 |
| 2023-12-06 | 16.05 | $6.54 | 370424 |
| 2023-12-05 | 15.62 | $6.65 | 242735 |
| 2023-12-04 | 15.38 | $6.58 | 174198 |
| 2023-12-01 | 15.13 | $6.62 | 310541 |
| 2023-11-30 | 14.91 | $6.52 | 360411 |
| 2023-11-29 | 14.68 | $6.45 | 291107 |
| 2023-11-28 | 14.69 | $6.36 | 287974 |
| 2023-11-27 | 14.60 | $6.54 | 770081 |
| 2023-11-24 | 13.95 | $6.50 | 303886 |
| 2023-11-22 | 13.49 | $6.39 | 337659 |
| 2023-11-21 | 13.22 | $6.57 | 322681 |
| 2023-11-20 | 12.47 | $6.80 | 1.8M |
| 2023-11-17 | 11.67 | $5.94 | 231367 |
| 2023-11-16 | 11.66 | $5.75 | 161784 |
| 2023-11-15 | 11.15 | $5.82 | 224801 |
| 2023-11-14 | 10.73 | $6.00 | 310200 |
| 2023-11-13 | 10.63 | $5.86 | 109646 |
| 2023-11-10 | 10.52 | $6.05 | 128444 |
| 2023-11-09 | 10.78 | $5.95 | 180584 |
| 2023-11-08 | 11.05 | $5.92 | 153092 |
| 2023-11-07 | 11.34 | $6.19 | 323443 |
| 2023-11-06 | 11.71 | $6.14 | 131875 |
| 2023-11-03 | 12.25 | $6.08 | 229522 |
| 2023-11-02 | 12.81 | $5.90 | 216546 |
| 2023-11-01 | 12.91 | $5.78 | 219730 |
| 2023-10-31 | 12.55 | $5.70 | 182865 |
| 2023-10-30 | 12.26 | $5.87 | 382746 |
| 2023-10-27 | 12.32 | $6.02 | 137773 |
| 2023-10-26 | 12.68 | $6.03 | 207413 |
| 2023-10-25 | 13.16 | $6.05 | 296977 |
| 2023-10-24 | 13.67 | $5.91 | 640948 |
| 2023-10-23 | 13.79 | $5.84 | 933085 |
| 2023-10-20 | 13.94 | $6.42 | 300124 |
| 2023-10-19 | 13.75 | $6.47 | 234583 |
| 2023-10-18 | 13.52 | $6.59 | 572138 |
| 2023-10-17 | 12.65 | $6.80 | 694012 |
| 2023-10-16 | 11.47 | $6.62 | 127464 |
| 2023-10-13 | 10.61 | $6.55 | 90250 |
| 2023-10-12 | 9.71 | $6.55 | 538464 |
| 2023-10-11 | 8.91 | $6.43 | 179066 |
| 2023-10-10 | 8.52 | $6.19 | 268205 |
| 2023-10-09 | 8.69 | $6.14 | 139235 |
| 2023-10-06 | 8.86 | $6.13 | 86132 |
| 2023-10-05 | 9.26 | $6.04 | 145226 |
| 2023-10-04 | 9.65 | $6.06 | 271678 |
| 2023-10-03 | 9.96 | $5.91 | 355330 |
| 2023-10-02 | 10.06 | $6.00 | 197441 |
| 2023-09-29 | 10.24 | $6.03 | 351183 |
| 2023-09-28 | 10.60 | $6.22 | 290881 |
| 2023-09-27 | 11.03 | $6.08 | 391527 |
| 2023-09-26 | 11.45 | $5.89 | 283586 |
| 2023-09-25 | 11.31 | $5.87 | 169831 |
| 2023-09-22 | 11.35 | $5.94 | 265893 |
| 2023-09-21 | 11.44 | $5.95 | 505531 |
| 2023-09-20 | 11.64 | $6.09 | 135494 |
| 2023-09-19 | 12.19 | $6.16 | 120023 |
| 2023-09-18 | 12.81 | $6.25 | 345577 |
| 2023-09-15 | 13.35 | $5.96 | 169309 |
| 2023-09-14 | 13.37 | $6.06 | 206589 |
| 2023-09-13 | 13.49 | $6.07 | 287398 |
| 2023-09-12 | 13.63 | $6.09 | 159833 |
| 2023-09-11 | 13.53 | $5.91 | 174322 |
| 2023-09-08 | 13.09 | $5.90 | 229179 |
| 2023-09-07 | 12.84 | $5.96 | 265539 |
| 2023-09-06 | 12.66 | $6.00 | 486985 |
| 2023-09-05 | 12.62 | $6.27 | 295486 |
| 2023-09-01 | 13.10 | $6.46 | 193951 |
| 2023-08-31 | 13.30 | $6.67 | 486762 |
| 2023-08-30 | 13.52 | $6.68 | 1.3M |
| 2023-08-29 | 13.40 | $6.66 | 333078 |
| 2023-08-28 | 14.01 | $6.58 | 186279 |
| 2023-08-25 | 14.49 | $6.50 | 124726 |
| 2023-08-24 | 14.59 | $6.47 | 113785 |
| 2023-08-23 | 14.97 | $6.52 | 353273 |
| 2023-08-22 | 15.38 | $6.47 | 188256 |
| 2023-08-21 | 15.31 | $6.35 | 134094 |
| 2023-08-18 | 15.23 | $6.45 | 209649 |
| 2023-08-17 | 15.09 | $6.26 | 276615 |
| 2023-08-16 | 14.84 | $6.21 | 428681 |
| 2023-08-15 | 14.21 | $6.12 | 344650 |
| 2023-08-14 | 13.75 | $6.26 | 588090 |
| 2023-08-11 | 13.27 | $6.57 | 228828 |
| 2023-08-10 | 13.87 | $6.36 | 297626 |
| 2023-08-09 | 14.52 | $6.49 | 259874 |
| 2023-08-08 | 15.01 | $6.65 | 338938 |
| 2023-08-07 | 15.76 | $6.47 | 209522 |
| 2023-08-04 | 16.36 | $6.52 | 97062 |
| 2023-08-03 | 17.22 | $6.48 | 279028 |
| 2023-08-02 | 17.92 | $6.33 | 218292 |
| 2023-08-01 | 18.81 | $6.56 | 144669 |
| 2023-07-31 | 19.26 | $6.66 | 152337 |
| 2023-07-28 | 19.50 | $6.65 | 129108 |
| 2023-07-27 | 19.88 | $6.63 | 295670 |
| 2023-07-26 | 20.23 | $6.89 | 166300 |
| 2023-07-25 | 19.98 | $6.85 | 169822 |
| 2023-07-24 | 19.54 | $6.99 | 462381 |
| 2023-07-21 | 19.13 | $6.77 | 279173 |
| 2023-07-20 | 19.21 | $6.63 | 188395 |
| 2023-07-19 | 19.43 | $6.67 | 278615 |
| 2023-07-18 | 19.60 | $6.76 | 403881 |
| 2023-07-17 | 19.44 | $6.74 | 410893 |
| 2023-07-14 | 19.28 | $6.75 | 336657 |
| 2023-07-13 | 19.04 | $7.06 | 1.2M |
| 2023-07-12 | 18.51 | $6.80 | 160865 |
| 2023-07-11 | 18.59 | $6.75 | 189350 |
| 2023-07-10 | 18.78 | $6.73 | 282421 |
| 2023-07-07 | 18.91 | $6.72 | 321729 |
| 2023-07-06 | 19.02 | $6.82 | 414615 |
| 2023-07-05 | 19.13 | $6.93 | 550615 |
| 2023-07-03 | 19.09 | $6.82 | 129812 |
| 2023-06-30 | 19.13 | $6.80 | 647814 |
| 2023-06-29 | 19.29 | $7.30 | 831227 |
| 2023-06-28 | 18.25 | $7.14 | 1.0M |
| 2023-06-27 | 17.28 | $7.10 | 500131 |
| 2023-06-26 | 16.39 | $6.80 | 479469 |
| 2023-06-23 | 15.73 | $6.65 | 252724 |
| 2023-06-22 | 15.34 | $6.73 | 390012 |
| 2023-06-21 | 14.56 | $7.07 | 887523 |
| 2023-06-20 | 13.44 | $6.84 | 542061 |
| 2023-06-16 | 12.79 | $6.53 | 562115 |
| 2023-06-15 | 12.61 | $6.42 | 925463 |
| 2023-06-14 | 12.74 | $6.30 | 149014 |
| 2023-06-13 | 13.09 | $6.34 | 144477 |
| 2023-06-12 | 13.30 | $6.45 | 170876 |
| 2023-06-09 | 13.12 | $6.54 | 158797 |
| 2023-06-08 | 12.72 | $6.56 | 168939 |
| 2023-06-07 | 12.36 | $6.59 | 268799 |
| 2023-06-06 | 11.79 | $6.58 | 443702 |
| 2023-06-05 | 11.49 | $6.37 | 399986 |
| 2023-06-02 | 11.60 | $6.31 | 74155 |
| 2023-06-01 | 11.70 | $6.35 | 230044 |
| 2023-05-31 | 12.19 | $6.13 | 119699 |
| 2023-05-30 | 12.21 | $6.11 | 199976 |
| 2023-05-26 | 12.22 | $6.11 | 64264 |
| 2023-05-25 | 12.45 | $6.13 | 51706 |
| 2023-05-24 | 12.81 | $6.30 | 111947 |
| 2023-05-23 | 13.40 | $6.31 | 234317 |
| 2023-05-22 | 14.02 | $6.25 | 79491 |
| 2023-05-19 | 14.37 | $6.13 | 73912 |
| 2023-05-18 | 14.43 | $6.13 | 115001 |
| 2023-05-17 | 14.61 | $6.26 | 389253 |
| 2023-05-16 | 15.07 | $6.27 | 135464 |
| 2023-05-15 | 15.50 | $6.28 | 154160 |
| 2023-05-12 | 15.95 | $6.29 | 169067 |
| 2023-05-11 | 16.24 | $6.41 | 255970 |
| 2023-05-10 | 16.86 | $6.34 | 80837 |
| 2023-05-09 | 16.97 | $6.40 | 51313 |
| 2023-05-08 | 17.24 | $6.36 | 63729 |
| 2023-05-05 | 17.38 | $6.35 | 97698 |
| 2023-05-04 | 17.54 | $6.01 | 110448 |
| 2023-05-03 | 16.82 | $6.06 | 221759 |
| 2023-05-02 | 16.06 | $6.00 | 149367 |
| 2023-05-01 | 14.92 | $6.10 | 74593 |
| 2023-04-28 | 14.00 | $6.12 | 310686 |
| 2023-04-27 | 13.02 | $6.25 | 109939 |
| 2023-04-26 | 12.24 | $6.21 | 396487 |
| 2023-04-25 | 11.42 | $6.28 | 287134 |
| 2023-04-24 | 10.50 | $6.42 | 115036 |
| 2023-04-21 | 10.18 | $6.55 | 101850 |
| 2023-04-20 | 10.03 | $6.67 | 110536 |
| 2023-04-19 | 9.89 | $6.52 | 204818 |
| 2023-04-18 | 10.04 | $6.90 | 135500 |
| 2023-04-17 | 10.17 | $6.95 | 145686 |
| 2023-04-14 | 10.08 | $7.09 | 211855 |
| 2023-04-13 | 9.83 | $7.10 | 100754 |
| 2023-04-12 | 9.49 | $7.07 | 166278 |
| 2023-04-11 | 9.15 | $6.89 | 74020 |
| 2023-04-10 | 9.17 | $6.74 | 129775 |
| 2023-04-06 | 9.44 | $6.68 | 30601 |
| 2023-04-05 | 9.88 | $6.75 | 237531 |
| 2023-04-04 | 10.34 | $6.83 | 149606 |
| 2023-04-03 | 10.51 | $7.10 | 100346 |
| 2023-03-31 | 10.32 | $6.95 | 166460 |
| 2023-03-30 | 10.10 | $7.25 | 91033 |
| 2023-03-29 | 9.19 | $7.19 | 75294 |
| 2023-03-28 | 8.46 | $7.28 | 203945 |
| 2023-03-27 | 7.69 | $7.18 | 205535 |
| 2023-03-24 | 7.24 | $7.06 | 138404 |
| 2023-03-23 | 7.03 | $6.79 | 279897 |
| 2023-03-22 | 7.26 | $6.68 | 164793 |
| 2023-03-21 | 7.55 | $6.66 | 178981 |
| 2023-03-20 | 7.70 | $6.51 | 161634 |
| 2023-03-17 | 7.69 | $6.55 | 201921 |
| 2023-03-16 | 7.57 | $6.47 | 201506 |
| 2023-03-15 | 7.23 | $6.25 | 265985 |
| 2023-03-14 | 6.71 | $6.46 | 608648 |
| 2023-03-13 | 6.93 | $6.55 | 578790 |
| 2023-03-10 | 6.59 | $6.38 | 373416 |
| 2023-03-09 | 6.45 | $6.80 | 370726 |
| 2023-03-08 | 6.64 | $6.82 | 380230 |
| 2023-03-07 | 6.93 | $6.58 | 100225 |
| 2023-03-06 | 7.22 | $6.77 | 169972 |
| 2023-03-03 | 7.59 | $6.71 | 111602 |
| 2023-03-02 | 7.70 | $6.89 | 435892 |
| 2023-03-01 | 7.72 | $6.90 | 93727 |
| 2023-02-28 | 8.12 | $6.74 | 151406 |
| 2023-02-27 | 8.39 | $6.92 | 93760 |
| 2023-02-24 | 8.61 | $7.00 | 428157 |
| 2023-02-23 | 8.83 | $6.85 | 316260 |
| 2023-02-22 | 8.94 | $6.51 | 378006 |
| 2023-02-21 | 9.02 | $6.74 | 104199 |
| 2023-02-17 | 9.38 | $6.76 | 186192 |
| 2023-02-16 | 9.76 | $6.95 | 237294 |
| 2023-02-15 | 10.02 | $6.76 | 194138 |
| 2023-02-14 | 10.44 | $6.91 | 518256 |
| 2023-02-13 | 10.53 | $6.98 | 148312 |
| 2023-02-10 | 11.01 | $6.80 | 42314 |
| 2023-02-09 | 11.30 | $6.82 | 126085 |
| 2023-02-08 | 11.60 | $7.01 | 73688 |
| 2023-02-07 | 12.13 | $7.00 | 69480 |
| 2023-02-06 | 12.70 | $6.88 | 139137 |
| 2023-02-03 | 13.02 | $6.85 | 232070 |
| 2023-02-02 | 13.43 | $7.21 | 138735 |
| 2023-02-01 | 13.82 | $7.25 | 197765 |
| 2023-01-31 | 14.33 | $7.13 | 222237 |
| 2023-01-30 | 15.02 | $7.10 | 254468 |
| 2023-01-27 | 15.56 | $7.21 | 104519 |
| 2023-01-26 | 15.81 | $7.48 | 99276 |
| 2023-01-25 | 15.67 | $7.60 | 218346 |
| 2023-01-24 | 15.68 | $7.39 | 69815 |
| 2023-01-23 | 15.75 | $7.50 | 428008 |
| 2023-01-20 | 15.89 | $7.34 | 319581 |
| 2023-01-19 | 16.30 | $7.12 | 398503 |
| 2023-01-18 | 16.94 | $7.22 | 423898 |
| 2023-01-17 | 16.82 | $7.84 | 621305 |
| 2023-01-13 | 15.27 | $7.70 | 349790 |
| 2023-01-12 | 13.92 | $7.61 | 313760 |
| 2023-01-11 | 12.56 | $7.34 | 1.2M |
| 2023-01-10 | 11.69 | $6.99 | 467335 |
| 2023-01-09 | 11.22 | $7.05 | 673078 |
| 2023-01-06 | 10.72 | $7.00 | 244385 |
| 2023-01-05 | 10.39 | $6.73 | 223392 |
| 2023-01-04 | 10.83 | $6.69 | 70370 |
| 2023-01-03 | 10.80 | $6.60 | 119309 |
| 2022-12-30 | 10.77 | $6.85 | 114445 |
| 2022-12-29 | 10.12 | $6.78 | 227509 |
| 2022-12-28 | 9.43 | $6.90 | 130949 |
| 2022-12-27 | 9.04 | $6.90 | 135055 |
| 2022-12-23 | 8.78 | $6.55 | 89243 |
| 2022-12-22 | 9.23 | $6.54 | 131873 |
| 2022-12-21 | 9.69 | $6.48 | 121543 |
| 2022-12-20 | 10.01 | $6.44 | 108293 |
| 2022-12-19 | 10.36 | $6.44 | 116138 |
| 2022-12-16 | 10.63 | $6.51 | 73561 |
| 2022-12-15 | 10.68 | $6.36 | 101763 |
| 2022-12-14 | 10.49 | $6.36 | 97955 |
| 2022-12-13 | 10.29 | $6.24 | 82820 |
| 2022-12-12 | 10.35 | $6.31 | 200938 |
| 2022-12-09 | 10.15 | $6.05 | 63988 |
| 2022-12-08 | 10.40 | $6.07 | 45468 |
| 2022-12-07 | 10.68 | $6.29 | 200777 |
| 2022-12-06 | 11.12 | $6.32 | 107857 |
| 2022-12-05 | 11.54 | $6.24 | 125324 |
| 2022-12-02 | 12.01 | $6.41 | 232744 |
| 2022-12-01 | 11.95 | $6.65 | 97662 |
| 2022-11-30 | 11.59 | $6.69 | 58474 |
| 2022-11-29 | 11.38 | $6.53 | 87685 |
| 2022-11-28 | 11.41 | $6.36 | 196402 |
| 2022-11-25 | 11.79 | $6.40 | 230725 |
| 2022-11-23 | 12.18 | $6.36 | 182140 |
| 2022-11-22 | 12.81 | $6.41 | 84254 |
| 2022-11-21 | 13.32 | $6.20 | 28917 |
| 2022-11-18 | 13.46 | $6.29 | 89385 |
| 2022-11-17 | 13.61 | $6.00 | 53207 |
| 2022-11-16 | 13.20 | $6.12 | 59872 |
| 2022-11-15 | 12.79 | $6.08 | 77959 |
| 2022-11-14 | 12.52 | $6.26 | 100968 |
| 2022-11-11 | 12.46 | $6.36 | 107828 |
| 2022-11-10 | 12.21 | $6.08 | 122410 |
| 2022-11-09 | 11.93 | $6.22 | 153022 |
| 2022-11-08 | 11.95 | $6.69 | 71343 |
| 2022-11-07 | 12.16 | $6.79 | 56583 |
| 2022-11-04 | 12.01 | $6.92 | 92618 |
| 2022-11-03 | 11.97 | $6.68 | 129461 |
| 2022-11-02 | 12.51 | $6.48 | 204522 |
| 2022-11-01 | 12.66 | $6.74 | 270083 |
| 2022-10-31 | 12.16 | $6.74 | 429277 |
| 2022-10-28 | 11.64 | $6.58 | 40238 |
| 2022-10-27 | 11.84 | $6.55 | 66208 |
| 2022-10-26 | 11.79 | $6.54 | 126275 |
| 2022-10-25 | 11.91 | $6.55 | 120082 |
| 2022-10-24 | 12.12 | $6.54 | 56159 |
| 2022-10-21 | 12.52 | $6.47 | 59617 |
| 2022-10-20 | 13.16 | $6.28 | 106630 |
| 2022-10-19 | 13.67 | $6.33 | 130825 |
| 2022-10-18 | 14.02 | $6.54 | 118251 |
| 2022-10-17 | 14.39 | $6.26 | 200181 |
| 2022-10-14 | 14.89 | $6.24 | 189061 |
| 2022-10-13 | 15.41 | $6.55 | 218121 |
| 2022-10-12 | 15.76 | $6.54 | 99046 |
| 2022-10-11 | 16.14 | $6.48 | 131069 |
| 2022-10-10 | 16.34 | $6.62 | 63311 |
| 2022-10-07 | 16.57 | $6.58 | 42616 |
| 2022-10-06 | 16.59 | $6.74 | 128604 |
| 2022-10-05 | 16.63 | $6.64 | 52757 |
| 2022-10-04 | 17.00 | $6.63 | 184981 |
| 2022-10-03 | 17.16 | $6.56 | 115461 |
| 2022-09-30 | 17.62 | $6.23 | 45110 |
| 2022-09-29 | 18.43 | $6.20 | 79555 |
| 2022-09-28 | 19.14 | $6.17 | 210184 |
| 2022-09-27 | 19.57 | $5.89 | 97577 |
| 2022-09-26 | 19.61 | $5.91 | 190617 |
| 2022-09-23 | 19.66 | $6.09 | 242431 |
| 2022-09-22 | 20.03 | $6.39 | 77850 |
| 2022-09-21 | 20.90 | $6.50 | 162502 |
| 2022-09-20 | 21.78 | $6.68 | 91704 |
| 2022-09-19 | 22.29 | $6.71 | 261801 |
| 2022-09-16 | 23.01 | $6.41 | 71665 |
| 2022-09-15 | 24.11 | $6.58 | 83493 |
| 2022-09-14 | 24.88 | $6.80 | 205862 |
| 2022-09-13 | 25.47 | $6.65 | 125064 |
| 2022-09-12 | 25.96 | $6.97 | 216927 |
| 2022-09-09 | 25.70 | $6.81 | 242047 |
| 2022-09-08 | 25.60 | $6.78 | 161289 |
| 2022-09-07 | 25.62 | $6.68 | 224798 |
| 2022-09-06 | 25.85 | $6.49 | 68688 |
| 2022-09-02 | 26.29 | $6.42 | 88861 |
| 2022-09-01 | 26.98 | $6.36 | 127493 |
| 2022-08-31 | 28.00 | $6.32 | 174478 |
| 2022-08-30 | 28.71 | $6.50 | 126222 |
| 2022-08-29 | 28.91 | $6.76 | 122142 |
| 2022-08-26 | 28.37 | $6.73 | 96147 |
| 2022-08-25 | 27.85 | $6.81 | 91818 |
| 2022-08-24 | 27.41 | $6.70 | 102682 |
| 2022-08-23 | 27.16 | $6.59 | 307111 |
| 2022-08-22 | 26.63 | $6.55 | 148519 |
| 2022-08-19 | 26.17 | $6.66 | 266080 |
| 2022-08-18 | 25.61 | $6.78 | 336381 |
| 2022-08-17 | 24.99 | $6.63 | 286342 |
| 2022-08-16 | 24.56 | $6.27 | 198390 |
| 2022-08-15 | 24.31 | $6.48 | 121024 |
| 2022-08-12 | 23.67 | $6.40 | 107298 |
| 2022-08-11 | 23.20 | $6.14 | 247594 |
| 2022-08-10 | 22.30 | $6.17 | 148351 |
| 2022-08-09 | 21.69 | $6.05 | 76086 |
| 2022-08-08 | 21.04 | $6.23 | 99680 |
| 2022-08-05 | 19.92 | $6.03 | 141380 |
| 2022-08-04 | 19.02 | $5.81 | 149348 |
| 2022-08-03 | 18.23 | $5.90 | 108252 |
| 2022-08-02 | 17.39 | $5.85 | 84178 |
| 2022-08-01 | 16.53 | $5.91 | 149518 |
| 2022-07-29 | 15.55 | $5.90 | 255500 |
| 2022-07-28 | 14.58 | $5.54 | 425724 |
| 2022-07-27 | 14.08 | $5.14 | 123592 |
| 2022-07-26 | 14.59 | $4.88 | 229252 |
| 2022-07-25 | 14.92 | $4.91 | 270457 |
| 2022-07-22 | 15.28 | $4.79 | 389454 |
| 2022-07-21 | 15.53 | $4.75 | 78160 |
| 2022-07-20 | 15.55 | $4.78 | 227738 |
| 2022-07-19 | 15.57 | $4.77 | 105421 |
| 2022-07-18 | 15.82 | $4.78 | 131443 |
| 2022-07-15 | 16.11 | $4.83 | 293524 |
| 2022-07-14 | 16.17 | $4.76 | 183761 |
| 2022-07-13 | 15.95 | $4.73 | 120371 |
| 2022-07-12 | 15.85 | $4.71 | 96402 |
| 2022-07-11 | 15.75 | $4.74 | 214019 |
| 2022-07-08 | 15.51 | $4.70 | 161365 |
| 2022-07-07 | 15.20 | $5.12 | 236960 |
| 2022-07-06 | 15.86 | $5.27 | 150686 |
| 2022-07-05 | 16.23 | $5.04 | 481366 |
| 2022-07-01 | 15.82 | $5.19 | 78305 |
| 2022-06-30 | 15.86 | $5.08 | 67887 |
| 2022-06-29 | 15.65 | $5.14 | 192721 |
| 2022-06-28 | 15.54 | $5.24 | 104112 |
| 2022-06-27 | 15.58 | $5.17 | 157132 |
| 2022-06-24 | 15.66 | $5.11 | 114056 |
| 2022-06-23 | 15.67 | $5.09 | 200478 |
| 2022-06-22 | 15.52 | $5.14 | 147088 |
| 2022-06-21 | 15.45 | $5.16 | 84717 |
| 2022-06-17 | 15.40 | $5.11 | 109719 |
| 2022-06-16 | 15.00 | $5.13 | 148550 |
| 2022-06-15 | 14.62 | $5.35 | 133813 |
| 2022-06-14 | 14.63 | $5.29 | 173654 |
| 2022-06-13 | 14.49 | $5.34 | 171091 |
| 2022-06-10 | 14.47 | $5.64 | 188944 |
| 2022-06-09 | 15.23 | $5.79 | 86776 |
| 2022-06-08 | 15.41 | $6.12 | 101047 |
| 2022-06-07 | 14.55 | $6.17 | 47086 |
| 2022-06-06 | 13.94 | $6.05 | 72513 |
| 2022-06-03 | 13.45 | $6.10 | 59055 |
| 2022-06-02 | 12.97 | $6.04 | 108436 |
| 2022-06-01 | 12.48 | $5.79 | 43993 |
| 2022-05-31 | 12.35 | $5.88 | 97755 |
| 2022-05-27 | 12.21 | $5.91 | 162350 |
| 2022-05-26 | 11.72 | $5.83 | 111899 |
| 2022-05-25 | 11.44 | $5.77 | 83837 |
| 2022-05-24 | 11.32 | $5.75 | 70370 |
| 2022-05-23 | 11.19 | $5.78 | 103719 |
| 2022-05-20 | 11.05 | $5.67 | 98520 |
| 2022-05-19 | 11.19 | $5.61 | 127324 |
| 2022-05-18 | 11.34 | $5.70 | 110353 |
| 2022-05-17 | 11.58 | $5.76 | 170747 |
| 2022-05-16 | 11.43 | $5.64 | 116413 |
| 2022-05-13 | 11.59 | $5.37 | 112370 |
| 2022-05-12 | 12.04 | $5.26 | 91866 |
| 2022-05-11 | 12.49 | $5.32 | 152744 |
| 2022-05-10 | 12.82 | $5.19 | 244993 |
| 2022-05-09 | 13.08 | $5.31 | 204741 |
| 2022-05-06 | 13.59 | $5.55 | 83886 |
| 2022-05-05 | 14.19 | $5.65 | 119190 |
| 2022-05-04 | 14.32 | $5.84 | 261498 |
| 2022-05-03 | 14.31 | $5.91 | 89777 |
| 2022-05-02 | 14.32 | $5.63 | 79022 |
| 2022-04-29 | 14.81 | $5.62 | 156129 |
| 2022-04-28 | 15.23 | $5.89 | 116988 |
| 2022-04-27 | 15.88 | $5.67 | 103470 |
| 2022-04-26 | 16.35 | $5.57 | 130794 |
| 2022-04-25 | 16.88 | $5.82 | 278914 |
| 2022-04-22 | 17.43 | $5.76 | 163600 |
| 2022-04-21 | 18.16 | $6.18 | 115452 |
| 2022-04-20 | 17.73 | $6.45 | 196085 |
| 2022-04-19 | 16.50 | $6.57 | 76462 |
| 2022-04-18 | 15.37 | $6.42 | 112236 |
| 2022-04-14 | 14.18 | $6.50 | 271443 |
| 2022-04-13 | 12.93 | $6.25 | 201473 |
| 2022-04-12 | 12.24 | $5.97 | 84820 |
| 2022-04-11 | 12.00 | $6.03 | 139221 |
| 2022-04-08 | 11.67 | $6.11 | 139172 |
| 2022-04-07 | 11.16 | $6.05 | 190909 |
| 2022-04-06 | 11.00 | $5.95 | 295037 |
| 2022-04-05 | 10.85 | $6.00 | 313874 |
| 2022-04-04 | 10.39 | $6.05 | 312538 |
| 2022-04-01 | 9.98 | $5.85 | 444451 |
| 2022-03-31 | 10.12 | $5.72 | 110736 |
| 2022-03-30 | 10.53 | $5.75 | 92604 |
| 2022-03-29 | 10.90 | $5.84 | 145230 |
| 2022-03-28 | 11.43 | $5.75 | 135119 |
| 2022-03-25 | 11.84 | $5.70 | 112539 |
| 2022-03-24 | 12.36 | $5.76 | 186354 |
| 2022-03-23 | 12.90 | $5.64 | 253371 |
| 2022-03-22 | 13.18 | $5.75 | 102152 |
| 2022-03-21 | 13.77 | $5.81 | 88075 |
| 2022-03-18 | 14.44 | $5.86 | 200962 |
| 2022-03-17 | 15.17 | $5.80 | 166473 |
| 2022-03-16 | 15.71 | $5.78 | 273061 |
| 2022-03-15 | 16.21 | $5.58 | 92498 |
| 2022-03-14 | 16.24 | $5.54 | 221993 |
| 2022-03-11 | 16.27 | $5.73 | 211094 |
| 2022-03-10 | 16.80 | $5.78 | 248792 |
| 2022-03-09 | 17.23 | $5.61 | 413774 |
| 2022-03-08 | 17.38 | $5.27 | 411463 |
| 2022-03-07 | 16.68 | $5.25 | 429098 |
| 2022-03-04 | 15.95 | $5.35 | 480656 |
| 2022-03-03 | 15.26 | $5.46 | 534588 |
| 2022-03-02 | 14.75 | $5.63 | 605998 |
| 2022-03-01 | 14.34 | $5.43 | 206445 |
| 2022-02-28 | 13.76 | $5.67 | 286503 |
| 2022-02-25 | 13.47 | $5.90 | 316160 |
| 2022-02-24 | 13.74 | $6.01 | 341673 |
| 2022-02-23 | 14.03 | $6.31 | 348063 |
| 2022-02-22 | 14.03 | $6.38 | 771453 |
| 2022-02-18 | 13.90 | $6.35 | 126429 |
| 2022-02-17 | 13.96 | $6.46 | 356600 |
| 2022-02-16 | 13.84 | $6.48 | 503049 |
| 2022-02-15 | 13.55 | $6.50 | 1.2M |
| 2022-02-14 | 13.68 | $6.33 | 73775 |
| 2022-02-11 | 14.10 | $6.33 | 141271 |
| 2022-02-10 | 14.53 | $6.12 | 278262 |
| 2022-02-09 | 15.24 | $6.21 | 48163 |
| 2022-02-08 | 15.80 | $6.11 | 79392 |
| 2022-02-07 | 16.10 | $6.05 | 73016 |
| 2022-02-04 | 16.19 | $6.07 | 63928 |
| 2022-02-03 | 16.36 | $6.06 | 49275 |
| 2022-02-02 | 16.78 | $6.18 | 119492 |
| 2022-02-01 | 17.51 | $6.25 | 68408 |
| 2022-01-31 | 18.23 | $6.17 | 88072 |
| 2022-01-28 | 18.83 | $6.02 | 181119 |
| 2022-01-27 | 18.93 | $5.57 | 105688 |
| 2022-01-26 | 17.93 | $5.62 | 169219 |
| 2022-01-25 | 17.04 | $5.70 | 149966 |
| 2022-01-24 | 16.03 | $5.75 | 138693 |
| 2022-01-21 | 14.68 | $5.74 | 256744 |
| 2022-01-20 | 13.76 | $5.90 | 332244 |
| 2022-01-19 | 13.14 | $6.04 | 253075 |
| 2022-01-18 | 12.73 | $6.14 | 103179 |
| 2022-01-14 | 12.75 | $6.28 | 78838 |
| 2022-01-13 | 13.08 | $6.33 | 103346 |
| 2022-01-12 | 13.59 | $6.39 | 65084 |
| 2022-01-11 | 13.99 | $6.30 | 176517 |
| 2022-01-10 | 14.38 | $6.30 | 137202 |
| 2022-01-07 | 14.85 | $6.46 | 65544 |
| 2022-01-06 | 15.55 | $6.39 | 59158 |
| 2022-01-05 | 16.27 | $6.44 | 69336 |
| 2022-01-04 | 16.72 | $6.47 | 162859 |
| 2022-01-03 | 17.11 | $6.64 | 139531 |
| 2021-12-31 | 17.22 | $6.67 | 86044 |
| 2021-12-30 | 17.15 | $6.63 | 156702 |
| 2021-12-29 | 17.08 | $6.56 | 108466 |
| 2021-12-28 | 17.37 | $6.61 | 130580 |
| 2021-12-27 | 17.62 | $6.59 | 385748 |
| 2021-12-23 | 18.14 | $6.43 | 127205 |
| 2021-12-22 | 18.93 | $6.23 | 67076 |
| 2021-12-21 | 19.44 | $6.14 | 77153 |
| 2021-12-20 | 19.71 | $5.97 | 144218 |
| 2021-12-17 | 19.45 | $6.04 | 98872 |
| 2021-12-16 | 19.24 | $6.03 | 68308 |
| 2021-12-15 | 18.82 | $5.97 | 113277 |
| 2021-12-14 | 18.38 | $5.99 | 82233 |
| 2021-12-13 | 18.20 | $6.08 | 164273 |
| 2021-12-10 | 17.92 | $6.13 | 80338 |
| 2021-12-09 | 17.88 | $6.16 | 416130 |
| 2021-12-08 | 17.83 | $6.13 | 176422 |
| 2021-12-07 | 17.89 | $6.34 | 266770 |
| 2021-12-06 | 18.24 | $6.23 | 206235 |
| 2021-12-03 | 18.20 | $6.10 | 294730 |
| 2021-12-02 | 18.26 | $6.21 | 238542 |
| 2021-12-01 | 18.42 | $6.11 | 485081 |
| 2021-11-30 | 18.43 | $6.08 | 2.0M |
| 2021-11-29 | 18.06 | $5.86 | 252728 |
| 2021-11-26 | 17.92 | $5.99 | 380686 |
| 2021-11-24 | 17.53 | $6.02 | 254671 |
| 2021-11-23 | 17.44 | $6.12 | 455424 |
| 2021-11-22 | 17.34 | $6.01 | 577259 |
| 2021-11-19 | 17.24 | $6.40 | 497886 |
| 2021-11-18 | 17.86 | $6.82 | 495481 |
| 2021-11-17 | 18.75 | $6.66 | 484888 |
| 2021-11-16 | 19.32 | $6.61 | 373473 |
| 2021-11-15 | 19.91 | $6.78 | 682023 |
| 2021-11-12 | 20.54 | $6.79 | 1.2M |
| 2021-11-11 | 21.48 | $7.28 | 554145 |
| 2021-11-10 | 21.23 | $7.25 | 859291 |
| 2021-11-09 | 21.12 | $7.20 | 856451 |
| 2021-11-08 | 21.19 | $7.10 | 1.1M |
| 2021-11-05 | 21.27 | $7.08 | 1.6M |
| 2021-11-04 | 21.82 | $6.85 | 157659 |
| 2021-11-03 | 22.55 | $7.04 | 148411 |
| 2021-11-02 | 23.01 | $6.89 | 151972 |
| 2021-11-01 | 23.83 | $6.80 | 1.9M |
| 2021-10-29 | 24.84 | $6.78 | 294761 |
| 2021-10-28 | 25.96 | $6.82 | 108165 |
| 2021-10-27 | 27.08 | $6.77 | 218622 |
| 2021-10-26 | 28.11 | $7.01 | 119252 |
| 2021-10-25 | 28.62 | $7.05 | 248671 |
| 2021-10-22 | 29.31 | $6.88 | 648163 |
| 2021-10-21 | 30.17 | $6.92 | 247968 |
| 2021-10-20 | 30.83 | $7.20 | 346918 |
| 2021-10-19 | 31.04 | $7.14 | 172726 |
| 2021-10-18 | 31.25 | $7.16 | 195665 |
| 2021-10-15 | 31.20 | $7.20 | 155664 |
| 2021-10-14 | 31.30 | $7.09 | 231461 |
| 2021-10-13 | 31.56 | $6.95 | 138571 |
| 2021-10-12 | 32.03 | $6.84 | 69407 |
| 2021-10-11 | 32.71 | $6.82 | 96620 |
| 2021-10-08 | 33.43 | $6.80 | 99960 |
| 2021-10-07 | 34.36 | $6.81 | 79406 |
| 2021-10-06 | 35.26 | $6.82 | 132533 |
| 2021-10-05 | 36.32 | $6.86 | 155132 |
| 2021-10-04 | 37.07 | $6.96 | 87105 |
| 2021-10-01 | 37.69 | $7.07 | 139841 |
| 2021-09-30 | 38.10 | $7.13 | 206069 |
| 2021-09-29 | 38.53 | $7.02 | 154428 |
| 2021-09-28 | 39.04 | $6.97 | 386030 |
| 2021-09-27 | 39.66 | $7.05 | 106848 |
| 2021-09-24 | 40.25 | $6.90 | 205546 |
| 2021-09-23 | 40.89 | $7.05 | 108710 |
| 2021-09-22 | 41.30 | $7.09 | 87326 |
| 2021-09-21 | 41.63 | $7.20 | 673425 |
| 2021-09-20 | 42.07 | $7.09 | 265034 |
| 2021-09-17 | 42.64 | $7.27 | 169198 |
| 2021-09-16 | 42.79 | $7.24 | 182034 |
| 2021-09-15 | 43.11 | $7.18 | 142994 |
| 2021-09-14 | 43.49 | $7.20 | 190092 |
| 2021-09-13 | 43.87 | $7.27 | 458477 |
| 2021-09-10 | 43.97 | $7.17 | 256439 |
| 2021-09-09 | 44.62 | $7.16 | 136556 |
| 2021-09-08 | 45.23 | $7.44 | 282915 |
| 2021-09-07 | 45.32 | $7.70 | 213926 |
| 2021-09-03 | 45.05 | $7.57 | 103323 |
| 2021-09-02 | 44.80 | $7.66 | 135540 |
| 2021-09-01 | 44.42 | $7.71 | 162890 |
| 2021-08-31 | 43.93 | $7.84 | 326827 |
| 2021-08-30 | 43.23 | $7.92 | 614618 |
| 2021-08-27 | 42.54 | $7.70 | 207250 |
| 2021-08-26 | 41.87 | $7.50 | 234525 |
| 2021-08-25 | 41.19 | $7.70 | 303519 |
| 2021-08-24 | 40.13 | $7.80 | 455993 |
| 2021-08-23 | 39.04 | $7.46 | 116994 |
| 2021-08-20 | 37.99 | $7.31 | 118101 |
| 2021-08-19 | 36.95 | $7.25 | 260358 |
| 2021-08-18 | 35.84 | $7.49 | 284467 |
| 2021-08-17 | 34.10 | $7.70 | 222211 |
| 2021-08-16 | 32.21 | $7.77 | 193473 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected