Is TomaGold Corporation (LOT.V) a Buy, Sell, or Hold?
TSXV : LOT.V
TomaGold Corporation — Stock Chart
$0.035 CAD
$0 (0.0%)
- Volume
- 18.7K
- Average Volume
- 283.96K
- Market Capitalization
- $10.37M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
LOT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.04 | $0.04 | -12.50% | 18700 |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | 364.8K |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 817.01K |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 89000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 783K |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 7000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 399K |
| 2026-07-09 | $0.04 | $0.04 | 14.29% | 556.5K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 295.3K |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 60000 |
| 2026-07-06 | $0.04 | $0.04 | 14.29% | 180.2K |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 153.22K |
| 2026-07-02 | $0.05 | $0.04 | -11.11% | 155.5K |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 8500 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 138.7K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 452K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-06-24 | $0.04 | $0.05 | 12.50% | 101K |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 1020 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | 169K |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 3400 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 2001 |
| 2026-06-16 | $0.05 | $0.04 | -11.11% | 106.7K |
| 2026-06-15 | $0.04 | $0.05 | 12.50% | 199K |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 32300 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 231K |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-08 | $0.05 | $0.04 | -11.11% | 179.02K |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 33509 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 379K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 113.54K |
| 2026-06-02 | $0.05 | $0.05 | 0.00% | 940.12K |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 464.2K |
| 2026-05-29 | $0.05 | $0.05 | 0.00% | 389.64K |
| 2026-05-28 | $0.05 | $0.04 | -11.11% | 502.72K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 454.6K |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 1.02M |
| 2026-05-25 | $0.05 | $0.05 | 0.00% | 446K |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 168.22K |
| 2026-05-21 | $0.05 | $0.05 | -10.00% | 1.36M |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 8400 |
| 2026-05-19 | $0.05 | $0.05 | -10.00% | 85000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 444.42K |
| 2026-05-14 | $0.05 | $0.06 | 10.00% | 204K |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-05-12 | $0.05 | $0.06 | 10.00% | 136K |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 383.2K |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 36500 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 134.4K |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 550.1K |
| 2026-05-05 | $0.05 | $0.05 | 11.11% | 236.05K |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 129.3K |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 230.4K |
| 2026-04-30 | $0.06 | $0.05 | -18.18% | 318.1K |
| 2026-04-29 | $0.06 | $0.05 | -9.09% | 191.1K |
| 2026-04-28 | $0.05 | $0.06 | 33.33% | 1.41M |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 917.8K |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 315.8K |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 686K |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 376.1K |
| 2026-04-21 | $0.06 | $0.05 | -9.09% | 304K |
| 2026-04-20 | $0.06 | $0.06 | -8.33% | 451.7K |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 149.5K |
| 2026-04-16 | $0.06 | $0.06 | 9.09% | 344.1K |
| 2026-04-15 | $0.06 | $0.06 | -8.33% | 288.4K |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 239K |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-10 | $0.06 | $0.06 | 9.09% | 129.04K |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 80002 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 82839 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 100.43K |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 294.8K |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 89900 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 449.33K |
| 2026-03-31 | $0.06 | $0.07 | 8.33% | 588.41K |
| 2026-03-30 | $0.06 | $0.07 | 8.33% | 65600 |
| 2026-03-27 | $0.06 | $0.06 | 9.09% | 169.1K |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 59000 |
| 2026-03-25 | $0.05 | $0.06 | 10.00% | 196.5K |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | 403.01K |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 4424 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-19 | $0.06 | $0.05 | -9.09% | 574.4K |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 33834 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 48100 |