Is TomaGold Corporation (LOT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our TomaGold Corporation (LOT.V) research center and poll results.
TSXV : LOT.V
TomaGold Corporation — Technical Indicators
$0.035 CAD
$0 (0.0%)
- Volume
- 18.7K
- Average Volume
- 283.96K
- Market Capitalization
- $10.37M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 18700 |
| 2026-07-22 | 0.04 | $0.04 | 4000 |
| 2026-07-21 | 0.04 | $0.04 | 364800 |
| 2026-07-20 | 0.04 | $0.04 | 817010 |
| 2026-07-17 | 0.04 | $0.04 | 89000 |
| 2026-07-16 | 0.04 | $0.04 | 783000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 399000 |
| 2026-07-09 | 0.04 | $0.04 | 556501 |
| 2026-07-08 | 0.04 | $0.04 | 295300 |
| 2026-07-07 | 0.04 | $0.04 | 60000 |
| 2026-07-06 | 0.04 | $0.04 | 180200 |
| 2026-07-03 | 0.04 | $0.04 | 153225 |
| 2026-07-02 | 0.04 | $0.04 | 155500 |
| 2026-06-30 | 0.04 | $0.05 | 8500 |
| 2026-06-29 | 0.04 | $0.04 | 138700 |
| 2026-06-26 | 0.04 | $0.04 | 452000 |
| 2026-06-25 | 0.04 | $0.04 | 13000 |
| 2026-06-24 | 0.04 | $0.05 | 101000 |
| 2026-06-23 | 0.04 | $0.04 | 1020 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 169000 |
| 2026-06-18 | 0.04 | $0.04 | 3400 |
| 2026-06-17 | 0.04 | $0.04 | 2001 |
| 2026-06-16 | 0.04 | $0.04 | 106700 |
| 2026-06-15 | 0.04 | $0.05 | 199000 |
| 2026-06-12 | 0.04 | $0.04 | 7000 |
| 2026-06-11 | 0.04 | $0.04 | 32300 |
| 2026-06-10 | 0.04 | $0.04 | 231000 |
| 2026-06-09 | 0.05 | $0.04 | 1000 |
| 2026-06-08 | 0.05 | $0.04 | 179020 |
| 2026-06-05 | 0.05 | $0.05 | 33509 |
| 2026-06-04 | 0.05 | $0.04 | 379000 |
| 2026-06-03 | 0.05 | $0.04 | 113536 |
| 2026-06-02 | 0.05 | $0.05 | 940125 |
| 2026-06-01 | 0.05 | $0.04 | 464200 |
| 2026-05-29 | 0.05 | $0.05 | 389637 |
| 2026-05-28 | 0.05 | $0.04 | 502724 |
| 2026-05-27 | 0.05 | $0.04 | 454600 |
| 2026-05-26 | 0.05 | $0.04 | 1.0M |
| 2026-05-25 | 0.05 | $0.05 | 446000 |
| 2026-05-22 | 0.05 | $0.05 | 168222 |
| 2026-05-21 | 0.05 | $0.05 | 1.4M |
| 2026-05-20 | 0.05 | $0.05 | 8400 |
| 2026-05-19 | 0.05 | $0.05 | 85000 |
| 2026-05-15 | 0.05 | $0.05 | 444417 |
| 2026-05-14 | 0.05 | $0.06 | 204000 |
| 2026-05-13 | 0.05 | $0.06 | 80000 |
| 2026-05-12 | 0.05 | $0.06 | 136000 |
| 2026-05-11 | 0.05 | $0.05 | 383200 |
| 2026-05-08 | 0.05 | $0.05 | 36500 |
| 2026-05-07 | 0.05 | $0.05 | 134400 |
| 2026-05-06 | 0.05 | $0.05 | 550100 |
| 2026-05-05 | 0.05 | $0.05 | 236048 |
| 2026-05-04 | 0.05 | $0.05 | 129300 |
| 2026-05-01 | 0.05 | $0.05 | 230400 |
| 2026-04-30 | 0.05 | $0.05 | 318100 |
| 2026-04-29 | 0.05 | $0.05 | 191100 |
| 2026-04-28 | 0.06 | $0.06 | 1.4M |
| 2026-04-27 | 0.06 | $0.05 | 917800 |
| 2026-04-24 | 0.06 | $0.05 | 315800 |
| 2026-04-23 | 0.06 | $0.05 | 686000 |
| 2026-04-22 | 0.06 | $0.05 | 376100 |
| 2026-04-21 | 0.06 | $0.05 | 304000 |
| 2026-04-20 | 0.06 | $0.06 | 451700 |
| 2026-04-17 | 0.06 | $0.06 | 149500 |
| 2026-04-16 | 0.06 | $0.06 | 344100 |
| 2026-04-15 | 0.06 | $0.06 | 288400 |
| 2026-04-14 | 0.06 | $0.06 | 239000 |
| 2026-04-13 | 0.06 | $0.06 | — |
| 2026-04-10 | 0.06 | $0.06 | 129045 |
| 2026-04-09 | 0.06 | $0.06 | 80002 |
| 2026-04-08 | 0.06 | $0.06 | 82839 |
| 2026-04-07 | 0.06 | $0.06 | 100429 |
| 2026-04-06 | 0.06 | $0.06 | 294800 |
| 2026-04-02 | 0.06 | $0.06 | 89900 |
| 2026-04-01 | 0.06 | $0.06 | 449334 |
| 2026-03-31 | 0.06 | $0.07 | 588414 |
| 2026-03-30 | 0.06 | $0.07 | 65600 |
| 2026-03-27 | 0.06 | $0.06 | 169100 |
| 2026-03-26 | 0.06 | $0.06 | 59000 |
| 2026-03-25 | 0.06 | $0.06 | 196500 |
| 2026-03-24 | 0.06 | $0.05 | 403012 |
| 2026-03-23 | 0.06 | $0.06 | 4424 |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 574401 |
| 2026-03-18 | 0.07 | $0.06 | 33834 |
| 2026-03-17 | 0.07 | $0.06 | 48100 |
| 2026-03-16 | 0.07 | $0.06 | 40000 |
| 2026-03-13 | 0.07 | $0.06 | 232300 |
| 2026-03-12 | 0.07 | $0.06 | 1010 |
| 2026-03-11 | 0.07 | $0.06 | 70331 |
| 2026-03-10 | 0.07 | $0.06 | 70331 |
| 2026-03-09 | 0.08 | $0.06 | 115500 |
| 2026-03-06 | 0.08 | $0.06 | 1.0M |
| 2026-03-05 | 0.08 | $0.07 | 21505 |
| 2026-03-04 | 0.08 | $0.07 | 210700 |
| 2026-03-03 | 0.08 | $0.07 | 108100 |
| 2026-03-02 | 0.08 | $0.08 | 100603 |
| 2026-02-27 | 0.08 | $0.07 | 493100 |
| 2026-02-26 | 0.08 | $0.07 | 366500 |
| 2026-02-25 | 0.08 | $0.07 | 27600 |
| 2026-02-24 | 0.09 | $0.07 | 349900 |
| 2026-02-23 | 0.09 | $0.08 | 105112 |
| 2026-02-20 | 0.09 | $0.08 | 195506 |
| 2026-02-19 | 0.09 | $0.08 | 25529 |
| 2026-02-18 | 0.09 | $0.09 | 177000 |
| 2026-02-17 | 0.09 | $0.09 | 333320 |
| 2026-02-13 | 0.09 | $0.09 | 160500 |
| 2026-02-12 | 0.08 | $0.09 | 329300 |
| 2026-02-11 | 0.08 | $0.08 | 149700 |
| 2026-02-10 | 0.08 | $0.08 | 291735 |
| 2026-02-09 | 0.08 | $0.08 | 31024 |
| 2026-02-06 | 0.08 | $0.08 | 503600 |
| 2026-02-05 | 0.08 | $0.09 | 411741 |
| 2026-02-04 | 0.08 | $0.09 | 858231 |
| 2026-02-03 | 0.07 | $0.09 | 1.5M |
| 2026-02-02 | 0.07 | $0.09 | 588600 |
| 2026-01-30 | 0.07 | $0.10 | 1.8M |
| 2026-01-29 | 0.07 | $0.11 | 2.0M |
| 2026-01-28 | 0.07 | $0.09 | 319300 |
| 2026-01-27 | 0.06 | $0.09 | 503134 |
| 2026-01-26 | 0.06 | $0.09 | 1.4M |
| 2026-01-23 | 0.06 | $0.09 | 163235 |
| 2026-01-22 | 0.06 | $0.09 | 930900 |
| 2026-01-21 | 0.06 | $0.08 | 653900 |
| 2026-01-20 | 0.06 | $0.08 | 1.8M |
| 2026-01-19 | 0.06 | $0.07 | 381527 |
| 2026-01-16 | 0.05 | $0.07 | 1.5M |
| 2026-01-15 | 0.05 | $0.06 | 529300 |
| 2026-01-14 | 0.05 | $0.06 | 31600 |
| 2026-01-13 | 0.05 | $0.05 | 288419 |
| 2026-01-12 | 0.05 | $0.06 | 1.1M |
| 2026-01-09 | 0.05 | $0.06 | 462200 |
| 2026-01-08 | 0.05 | $0.06 | 362644 |
| 2026-01-07 | 0.05 | $0.06 | 410000 |
| 2026-01-06 | 0.05 | $0.06 | 136500 |
| 2026-01-05 | 0.05 | $0.06 | 154034 |
| 2026-01-02 | 0.05 | $0.05 | 1.0M |
| 2025-12-31 | 0.05 | $0.06 | 7000 |
| 2025-12-30 | 0.04 | $0.06 | 167412 |
| 2025-12-29 | 0.04 | $0.06 | 432421 |
| 2025-12-24 | 0.04 | $0.06 | 561700 |
| 2025-12-23 | 0.04 | $0.06 | 377143 |
| 2025-12-22 | 0.04 | $0.06 | 2.6M |
| 2025-12-19 | 0.04 | $0.05 | 623000 |
| 2025-12-18 | 0.04 | $0.04 | 108000 |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | 1.0M |
| 2025-12-15 | 0.04 | $0.05 | 11846 |
| 2025-12-12 | 0.04 | $0.05 | 643800 |
| 2025-12-11 | 0.04 | $0.04 | 103111 |
| 2025-12-10 | 0.04 | $0.04 | 149538 |
| 2025-12-09 | 0.04 | $0.04 | 9021 |
| 2025-12-08 | 0.04 | $0.04 | 32139 |
| 2025-12-05 | 0.04 | $0.04 | 59700 |
| 2025-12-04 | 0.04 | $0.04 | 65300 |
| 2025-12-03 | 0.04 | $0.04 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | 122033 |
| 2025-12-01 | 0.04 | $0.04 | 169000 |
| 2025-11-28 | 0.04 | $0.04 | 642030 |
| 2025-11-27 | 0.04 | $0.04 | 42000 |
| 2025-11-26 | 0.04 | $0.04 | 1.2M |
| 2025-11-25 | 0.04 | $0.04 | 124100 |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 158000 |
| 2025-11-20 | 0.04 | $0.04 | 115000 |
| 2025-11-19 | 0.04 | $0.03 | 101100 |
| 2025-11-18 | 0.04 | $0.04 | 164000 |
| 2025-11-17 | 0.04 | $0.04 | 138000 |
| 2025-11-14 | 0.04 | $0.04 | 11130 |
| 2025-11-13 | 0.04 | $0.04 | 156000 |
| 2025-11-12 | 0.04 | $0.04 | 6000 |
| 2025-11-11 | 0.04 | $0.04 | 135000 |
| 2025-11-10 | 0.04 | $0.04 | 141000 |
| 2025-11-07 | 0.04 | $0.04 | 6000 |
| 2025-11-06 | 0.04 | $0.04 | 314000 |
| 2025-11-05 | 0.04 | $0.04 | 82040 |
| 2025-11-04 | 0.04 | $0.04 | 24000 |
| 2025-11-03 | 0.04 | $0.04 | 2000 |
| 2025-10-31 | 0.04 | $0.04 | 111000 |
| 2025-10-30 | 0.04 | $0.04 | 295000 |
| 2025-10-29 | 0.04 | $0.04 | 293500 |
| 2025-10-28 | 0.04 | $0.04 | 424000 |
| 2025-10-27 | 0.04 | $0.04 | 198614 |
| 2025-10-24 | 0.04 | $0.05 | 304000 |
| 2025-10-23 | 0.04 | $0.04 | 1.0M |
| 2025-10-22 | 0.03 | $0.05 | 2.5M |
| 2025-10-21 | 0.03 | $0.04 | 320000 |
| 2025-10-20 | 0.03 | $0.04 | 807100 |
| 2025-10-17 | 0.03 | $0.04 | 645000 |
| 2025-10-16 | 0.03 | $0.04 | 351100 |
| 2025-10-15 | 0.03 | $0.04 | 1.1M |
| 2025-10-14 | 0.03 | $0.04 | 84128 |
| 2025-10-10 | 0.03 | $0.04 | 513000 |
| 2025-10-09 | 0.03 | $0.04 | 63428 |
| 2025-10-08 | 0.03 | $0.04 | 493000 |
| 2025-10-07 | 0.03 | $0.04 | 1.4M |
| 2025-10-06 | 0.03 | $0.04 | 5.1M |
| 2025-10-03 | 0.02 | $0.04 | 498145 |
| 2025-10-02 | 0.02 | $0.04 | 321821 |
| 2025-10-01 | 0.02 | $0.03 | 976000 |
| 2025-09-30 | 0.02 | $0.02 | 269000 |
| 2025-09-29 | 0.02 | $0.03 | 282000 |
| 2025-09-26 | 0.02 | $0.03 | 133400 |
| 2025-09-25 | 0.02 | $0.03 | 3200 |
| 2025-09-24 | 0.02 | $0.03 | 302835 |
| 2025-09-23 | 0.02 | $0.03 | 663000 |
| 2025-09-22 | 0.02 | $0.02 | 612100 |
| 2025-09-19 | 0.02 | $0.03 | 20000 |
| 2025-09-18 | 0.02 | $0.02 | 405000 |
| 2025-09-17 | 0.02 | $0.03 | 2000 |
| 2025-09-16 | 0.02 | $0.02 | 35000 |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | 29943 |
| 2025-09-11 | 0.02 | $0.02 | 37000 |
| 2025-09-10 | 0.02 | $0.02 | 457000 |
| 2025-09-09 | 0.02 | $0.02 | 75000 |
| 2025-09-08 | 0.02 | $0.03 | 60000 |
| 2025-09-05 | 0.02 | $0.03 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | 492000 |
| 2025-09-03 | 0.02 | $0.02 | 2.2M |
| 2025-09-02 | 0.02 | $0.02 | 1.9M |
| 2025-08-29 | 0.02 | $0.03 | 304000 |
| 2025-08-28 | 0.02 | $0.03 | 568500 |
| 2025-08-27 | 0.02 | $0.03 | 250000 |
| 2025-08-26 | 0.02 | $0.03 | 15000 |
| 2025-08-25 | 0.02 | $0.03 | 27500 |
| 2025-08-22 | 0.02 | $0.03 | 393909 |
| 2025-08-21 | 0.02 | $0.03 | 371000 |
| 2025-08-20 | 0.02 | $0.03 | 425000 |
| 2025-08-19 | 0.02 | $0.03 | 401000 |
| 2025-08-18 | 0.02 | $0.03 | 150000 |
| 2025-08-15 | 0.02 | $0.02 | 350000 |
| 2025-08-14 | 0.02 | $0.02 | 1.1M |
| 2025-08-13 | 0.02 | $0.02 | 2.8M |
| 2025-08-12 | 0.02 | $0.03 | 71000 |
| 2025-08-11 | 0.02 | $0.02 | 41000 |
| 2025-08-08 | 0.02 | $0.02 | 40000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 312000 |
| 2025-07-30 | 0.02 | $0.02 | 11000 |
| 2025-07-29 | 0.02 | $0.02 | 182000 |
| 2025-07-28 | 0.02 | $0.02 | 259500 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 600000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17600 |
| 2025-07-21 | 0.02 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 91000 |
| 2025-07-15 | 0.02 | $0.03 | 137000 |
| 2025-07-14 | 0.02 | $0.03 | 169000 |
| 2025-07-11 | 0.02 | $0.03 | 1.9M |
| 2025-07-10 | 0.02 | $0.02 | 126242 |
| 2025-07-09 | 0.02 | $0.02 | 178200 |
| 2025-07-08 | 0.02 | $0.02 | 260000 |
| 2025-07-07 | 0.02 | $0.02 | 191000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 198000 |
| 2025-06-30 | 0.02 | $0.02 | 39800 |
| 2025-06-27 | 0.02 | $0.02 | 1000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 81000 |
| 2025-06-24 | 0.02 | $0.02 | 71018 |
| 2025-06-23 | 0.02 | $0.02 | 44000 |
| 2025-06-20 | 0.02 | $0.02 | 437333 |
| 2025-06-19 | 0.02 | $0.02 | 273000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 631000 |
| 2025-06-16 | 0.02 | $0.02 | 246000 |
| 2025-06-13 | 0.02 | $0.02 | 623000 |
| 2025-06-12 | 0.02 | $0.02 | 136000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 15900 |
| 2025-06-05 | 0.02 | $0.02 | 632918 |
| 2025-06-04 | 0.02 | $0.02 | 637000 |
| 2025-06-03 | 0.02 | $0.02 | 35000 |
| 2025-06-02 | 0.02 | $0.02 | 1000 |
| 2025-05-30 | 0.02 | $0.02 | 32000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 12000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | 265700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 2000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 469800 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2000 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 16000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 9400 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | 143000 |
| 2025-04-29 | 0.02 | $0.02 | 101000 |
| 2025-04-28 | 0.02 | $0.02 | 10806 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 548000 |
| 2025-04-17 | 0.02 | $0.02 | 300000 |
| 2025-04-16 | 0.02 | $0.02 | 190000 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 107000 |
| 2025-04-10 | 0.02 | $0.02 | 5900 |
| 2025-04-09 | 0.02 | $0.02 | 808705 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 22000 |
| 2025-04-04 | 0.02 | $0.02 | 20000 |
| 2025-04-03 | 0.02 | $0.02 | 26018 |
| 2025-04-02 | 0.02 | $0.02 | 400000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 489600 |
| 2025-03-26 | 0.02 | $0.02 | 400000 |
| 2025-03-25 | 0.02 | $0.02 | 743000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 308000 |
| 2025-03-19 | 0.03 | $0.02 | 524000 |
| 2025-03-18 | 0.03 | $0.02 | 415900 |
| 2025-03-17 | 0.03 | $0.02 | 438000 |
| 2025-03-14 | 0.03 | $0.03 | 680000 |
| 2025-03-13 | 0.03 | $0.03 | 5000 |
| 2025-03-12 | 0.03 | $0.02 | 211000 |
| 2025-03-11 | 0.03 | $0.02 | 455000 |
| 2025-03-10 | 0.03 | $0.02 | 421000 |
| 2025-03-07 | 0.03 | $0.03 | 139000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 126000 |
| 2025-03-04 | 0.03 | $0.03 | 227100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 95000 |
| 2025-02-27 | 0.03 | $0.03 | 44000 |
| 2025-02-26 | 0.03 | $0.04 | 187113 |
| 2025-02-25 | 0.03 | $0.03 | 80000 |
| 2025-02-24 | 0.03 | $0.03 | 136000 |
| 2025-02-21 | 0.03 | $0.03 | 115000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | 755000 |
| 2025-02-14 | 0.03 | $0.04 | 19000 |
| 2025-02-13 | 0.03 | $0.04 | 97000 |
| 2025-02-12 | 0.03 | $0.04 | 498032 |
| 2025-02-11 | 0.03 | $0.04 | 139000 |
| 2025-02-10 | 0.03 | $0.03 | 417300 |
| 2025-02-07 | 0.03 | $0.04 | 172000 |
| 2025-02-06 | 0.03 | $0.03 | 381000 |
| 2025-02-05 | 0.03 | $0.03 | 1.2M |
| 2025-02-04 | 0.03 | $0.02 | 158000 |
| 2025-02-03 | 0.03 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.02 | 40000 |
| 2025-01-30 | 0.03 | $0.02 | 225000 |
| 2025-01-29 | 0.03 | $0.02 | 268000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | 104000 |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 53000 |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-20 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | 11000 |
| 2025-01-16 | 0.02 | $0.03 | 3002 |
| 2025-01-15 | 0.02 | $0.03 | 279000 |
| 2025-01-14 | 0.02 | $0.03 | 117000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 926000 |
| 2025-01-09 | 0.02 | $0.03 | 227500 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.03 | 83000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 442000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 114000 |
| 2024-12-27 | 0.02 | $0.02 | 870000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 40000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | 323700 |
| 2024-12-12 | 0.02 | $0.02 | 242000 |
| 2024-12-11 | 0.02 | $0.02 | 128000 |
| 2024-12-10 | 0.02 | $0.02 | 107000 |
| 2024-12-09 | 0.02 | $0.02 | 976000 |
| 2024-12-06 | 0.02 | $0.02 | 240000 |
| 2024-12-05 | 0.02 | $0.02 | 124000 |
| 2024-12-04 | 0.02 | $0.02 | 69007 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 30000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 49000 |
| 2024-11-22 | 0.02 | $0.02 | 1100 |
| 2024-11-21 | 0.02 | $0.02 | 63000 |
| 2024-11-20 | 0.02 | $0.02 | 337333 |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | 9000 |
| 2024-11-15 | 0.02 | $0.02 | 17000 |
| 2024-11-14 | 0.02 | $0.02 | 26000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 6000 |
| 2024-11-07 | 0.02 | $0.02 | 16000 |
| 2024-11-06 | 0.02 | $0.02 | 445000 |
| 2024-11-05 | 0.02 | $0.02 | 23100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 71000 |
| 2024-10-30 | 0.02 | $0.02 | 46000 |
| 2024-10-29 | 0.02 | $0.02 | 74000 |
| 2024-10-28 | 0.02 | $0.02 | 101000 |
| 2024-10-25 | 0.02 | $0.02 | 11000 |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 47638 |
| 2024-10-21 | 0.02 | $0.02 | 49000 |
| 2024-10-18 | 0.02 | $0.02 | 4029 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 51000 |
| 2024-10-11 | 0.02 | $0.02 | 25000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 176000 |
| 2024-10-08 | 0.02 | $0.02 | 234200 |
| 2024-10-07 | 0.02 | $0.02 | 126000 |
| 2024-10-04 | 0.02 | $0.02 | 29000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 36000 |
| 2024-09-25 | 0.02 | $0.03 | 86000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 139700 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | 400 |
| 2024-09-12 | 0.02 | $0.02 | 165000 |
| 2024-09-11 | 0.02 | $0.03 | 232000 |
| 2024-09-10 | 0.02 | $0.02 | 576000 |
| 2024-09-09 | 0.02 | $0.02 | 194000 |
| 2024-09-06 | 0.02 | $0.02 | 757000 |
| 2024-09-05 | 0.02 | $0.02 | 226000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 56000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 212000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 2000 |
| 2024-08-23 | 0.02 | $0.02 | 5222 |
| 2024-08-22 | 0.02 | $0.02 | 9000 |
| 2024-08-21 | 0.02 | $0.02 | 15200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 100000 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 26500 |
| 2024-08-02 | 0.02 | $0.02 | 143000 |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 18000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 11000 |
| 2024-07-25 | 0.02 | $0.02 | 1200 |
| 2024-07-24 | 0.02 | $0.02 | 1000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 80000 |
| 2024-07-19 | 0.02 | $0.03 | 172000 |
| 2024-07-17 | 0.02 | $0.03 | 127000 |
| 2024-07-16 | 0.02 | $0.03 | 16000 |
| 2024-07-15 | 0.02 | $0.03 | 206800 |
| 2024-07-12 | 0.02 | $0.03 | 244503 |
| 2024-07-11 | 0.02 | $0.03 | 123000 |
| 2024-07-09 | 0.02 | $0.02 | 53000 |
| 2024-07-08 | 0.02 | $0.02 | 76000 |
| 2024-07-05 | 0.02 | $0.02 | 593000 |
| 2024-07-04 | 0.02 | $0.02 | 3600 |
| 2024-07-03 | 0.02 | $0.02 | 120105 |
| 2024-07-02 | 0.02 | $0.02 | 530 |
| 2024-06-27 | 0.02 | $0.02 | 178300 |
| 2024-06-26 | 0.02 | $0.02 | 3000 |
| 2024-06-25 | 0.02 | $0.02 | 470025 |
| 2024-06-24 | 0.02 | $0.02 | 150000 |
| 2024-06-21 | 0.02 | $0.03 | 1.5M |
| 2024-06-20 | 0.02 | $0.02 | 80000 |
| 2024-06-19 | 0.02 | $0.02 | 100000 |
| 2024-06-18 | 0.02 | $0.02 | 23000 |
| 2024-06-04 | 0.02 | $0.02 | 139000 |
| 2024-05-31 | 0.02 | $0.02 | 46469 |
| 2024-05-30 | 0.02 | $0.02 | 200000 |
| 2024-05-29 | 0.02 | $0.02 | 50000 |
| 2024-05-28 | 0.02 | $0.02 | 193000 |
| 2024-05-27 | 0.03 | $0.02 | 100000 |
| 2024-05-22 | 0.03 | $0.02 | 178000 |
| 2024-05-21 | 0.03 | $0.02 | 22000 |
| 2024-05-17 | 0.03 | $0.02 | 15000 |
| 2024-05-16 | 0.03 | $0.02 | 110000 |
| 2024-05-15 | 0.03 | $0.02 | 235000 |
| 2024-05-13 | 0.03 | $0.02 | 81500 |
| 2024-05-10 | 0.03 | $0.02 | 69000 |
| 2024-05-09 | 0.03 | $0.03 | 5000 |
| 2024-05-08 | 0.03 | $0.02 | 524000 |
| 2024-05-07 | 0.03 | $0.02 | 57000 |
| 2024-05-06 | 0.03 | $0.02 | 66020 |
| 2024-05-03 | 0.03 | $0.02 | 598000 |
| 2024-05-02 | 0.03 | $0.03 | 84000 |
| 2024-04-30 | 0.03 | $0.03 | 35000 |
| 2024-04-29 | 0.03 | $0.04 | 129000 |
| 2024-04-26 | 0.03 | $0.04 | 148000 |
| 2024-04-24 | 0.03 | $0.04 | 255002 |
| 2024-04-23 | 0.03 | $0.04 | 81500 |
| 2024-04-22 | 0.02 | $0.04 | 303906 |
| 2024-04-19 | 0.02 | $0.04 | 17000 |
| 2024-04-18 | 0.02 | $0.03 | 122000 |
| 2024-04-17 | 0.02 | $0.03 | 235604 |
| 2024-04-16 | 0.02 | $0.03 | 537350 |
| 2024-04-15 | 0.02 | $0.03 | 334000 |
| 2024-04-12 | 0.02 | $0.04 | 1.3M |
| 2024-04-11 | 0.02 | $0.03 | 93333 |
| 2024-04-10 | 0.02 | $0.03 | 1000 |
| 2024-04-09 | 0.02 | $0.03 | 91000 |
| 2024-04-08 | 0.02 | $0.03 | 238185 |
| 2024-04-05 | 0.02 | $0.03 | 2.2M |
| 2024-04-02 | 0.02 | $0.02 | 44000 |
| 2024-04-01 | 0.02 | $0.02 | 177000 |
| 2024-03-28 | 0.02 | $0.02 | 11434 |
| 2024-03-22 | 0.02 | $0.02 | 57250 |
| 2024-03-21 | 0.02 | $0.02 | 99000 |
| 2024-03-15 | 0.02 | $0.02 | 54000 |
| 2024-03-13 | 0.02 | $0.02 | 170000 |
| 2024-03-12 | 0.02 | $0.02 | 85000 |
| 2024-03-11 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 85000 |
| 2024-03-04 | 0.02 | $0.02 | 17667 |
| 2024-03-01 | 0.02 | $0.02 | 102000 |
| 2024-02-29 | 0.02 | $0.02 | 24000 |
| 2024-02-28 | 0.02 | $0.02 | 268500 |
| 2024-02-27 | 0.02 | $0.02 | 1.1M |
| 2024-02-26 | 0.02 | $0.02 | 20510 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 56000 |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2425 |
| 2024-02-16 | 0.02 | $0.02 | 439552 |
| 2024-02-15 | 0.02 | $0.02 | 6000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.02 | $0.02 | 10000 |
| 2024-02-12 | 0.02 | $0.02 | 85000 |
| 2024-02-09 | 0.02 | $0.02 | 89000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 10000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 3360 |
| 2024-02-01 | 0.02 | $0.02 | 15000 |
| 2024-01-31 | 0.02 | $0.02 | 89000 |
| 2024-01-30 | 0.02 | $0.02 | 174000 |
| 2024-01-29 | 0.02 | $0.02 | 13000 |
| 2024-01-26 | 0.02 | $0.02 | 50000 |
| 2024-01-25 | 0.02 | $0.02 | 268000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 100000 |
| 2024-01-19 | 0.02 | $0.02 | 104000 |
| 2024-01-18 | 0.02 | $0.02 | 34000 |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 69000 |
| 2024-01-10 | 0.02 | $0.02 | 123000 |
| 2024-01-09 | 0.02 | $0.02 | 5000 |
| 2024-01-08 | 0.02 | $0.02 | 221000 |
| 2024-01-05 | 0.02 | $0.02 | 190000 |
| 2024-01-04 | 0.02 | $0.02 | 100000 |
| 2024-01-03 | 0.02 | $0.02 | 3000 |
| 2024-01-02 | 0.02 | $0.02 | 3000 |
| 2023-12-29 | 0.02 | $0.01 | 154000 |
| 2023-12-28 | 0.02 | $0.02 | 155000 |
| 2023-12-27 | 0.02 | $0.01 | 377000 |
| 2023-12-22 | 0.02 | $0.02 | 25000 |
| 2023-12-21 | 0.02 | $0.02 | 129000 |
| 2023-12-20 | 0.02 | $0.02 | 210000 |
| 2023-12-19 | 0.02 | $0.02 | 148000 |
| 2023-12-18 | 0.02 | $0.02 | 413000 |
| 2023-12-15 | 0.02 | $0.02 | 4000 |
| 2023-12-14 | 0.02 | $0.02 | 12000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 206000 |
| 2023-12-11 | 0.02 | $0.02 | 72000 |
| 2023-12-08 | 0.02 | $0.02 | 164300 |
| 2023-12-07 | 0.02 | $0.02 | 138000 |
| 2023-12-06 | 0.02 | $0.02 | 4000 |
| 2023-12-05 | 0.02 | $0.02 | 4000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 40000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 189500 |
| 2023-11-28 | 0.02 | $0.02 | 187334 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 48000 |
| 2023-11-23 | 0.02 | $0.02 | 23000 |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 327000 |
| 2023-11-20 | 0.02 | $0.02 | 40000 |
| 2023-11-17 | 0.02 | $0.02 | 178000 |
| 2023-11-16 | 0.02 | $0.02 | 76514 |
| 2023-11-15 | 0.02 | $0.02 | 80000 |
| 2023-11-14 | 0.02 | $0.02 | 40000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 3000 |
| 2023-11-07 | 0.02 | $0.02 | 5000 |
| 2023-11-06 | 0.02 | $0.01 | 128000 |
| 2023-11-03 | 0.02 | $0.02 | 174754 |
| 2023-11-02 | 0.02 | $0.01 | 2000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 334000 |
| 2023-10-30 | 0.02 | $0.02 | 862500 |
| 2023-10-27 | 0.02 | $0.02 | 899000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 103000 |
| 2023-10-24 | 0.02 | $0.02 | 120000 |
| 2023-10-23 | 0.02 | $0.02 | 14000 |
| 2023-10-20 | 0.02 | $0.02 | 10000 |
| 2023-10-19 | 0.02 | $0.02 | 48000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 150000 |
| 2023-10-16 | 0.02 | $0.02 | 109000 |
| 2023-10-13 | 0.02 | $0.02 | 102000 |
| 2023-10-12 | 0.02 | $0.02 | 53000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 628750 |
| 2023-10-06 | 0.02 | $0.02 | 50000 |
| 2023-10-05 | 0.02 | $0.03 | 100000 |
| 2023-10-04 | 0.02 | $0.02 | 31000 |
| 2023-10-03 | 0.02 | $0.02 | 21000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 58000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 665000 |
| 2023-09-26 | 0.02 | $0.02 | 359000 |
| 2023-09-25 | 0.02 | $0.02 | 121000 |
| 2023-09-22 | 0.02 | $0.02 | 20000 |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.03 | 18000 |
| 2023-09-15 | 0.02 | $0.03 | 332000 |
| 2023-09-14 | 0.02 | $0.03 | 989000 |
| 2023-09-13 | 0.02 | $0.03 | 5.2M |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.02 | 209300 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 118133 |
| 2023-08-04 | 0.02 | $0.02 | 448000 |
| 2023-08-03 | 0.02 | $0.03 | 742000 |
| 2023-08-02 | 0.02 | $0.02 | 170000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 6105 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 45000 |
| 2023-07-26 | 0.02 | $0.02 | 497000 |
| 2023-07-25 | 0.02 | $0.02 | 609187 |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.02 | 1.1M |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 100000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200000 |
| 2023-07-13 | 0.02 | $0.03 | 35000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 908000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 201000 |
| 2023-07-06 | 0.02 | $0.02 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 1000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 17000 |
| 2023-06-28 | 0.02 | $0.02 | 33000 |
| 2023-06-27 | 0.02 | $0.02 | 240000 |
| 2023-06-26 | 0.02 | $0.02 | 1000 |
| 2023-06-23 | 0.02 | $0.03 | 407000 |
| 2023-06-22 | 0.02 | $0.02 | 62400 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 63000 |
| 2023-06-19 | 0.02 | $0.02 | 8000 |
| 2023-06-16 | 0.02 | $0.03 | 964000 |
| 2023-06-15 | 0.02 | $0.02 | 401000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 220000 |
| 2023-06-12 | 0.02 | $0.02 | 129000 |
| 2023-06-09 | 0.02 | $0.02 | 107500 |
| 2023-06-08 | 0.02 | $0.02 | 96729 |
| 2023-06-07 | 0.02 | $0.02 | 233500 |
| 2023-06-06 | 0.02 | $0.02 | 1.2M |
| 2023-06-05 | 0.02 | $0.02 | 210800 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 170000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 19000 |
| 2023-05-26 | 0.02 | $0.02 | 494000 |
| 2023-05-25 | 0.02 | $0.02 | 3.3M |
| 2023-05-24 | 0.02 | $0.02 | 750000 |
| 2023-05-23 | 0.03 | $0.02 | 51750 |
| 2023-05-19 | 0.03 | $0.02 | 110000 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 500 |
| 2023-05-16 | 0.03 | $0.02 | 1.7M |
| 2023-05-15 | 0.03 | $0.03 | 12000 |
| 2023-05-12 | 0.03 | $0.03 | 180000 |
| 2023-05-11 | 0.03 | $0.02 | 1.1M |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 31000 |
| 2023-05-08 | 0.03 | $0.03 | 108600 |
| 2023-05-05 | 0.03 | $0.03 | 144704 |
| 2023-05-04 | 0.03 | $0.02 | 106000 |
| 2023-05-03 | 0.03 | $0.03 | 839700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 40000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 271000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 30000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 5000 |
| 2023-04-17 | 0.03 | $0.03 | 221000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 169000 |
| 2023-04-12 | 0.03 | $0.03 | 42000 |
| 2023-04-11 | 0.03 | $0.03 | 1000 |
| 2023-04-10 | 0.03 | $0.03 | 11000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 32000 |
| 2023-04-04 | 0.03 | $0.03 | 23000 |
| 2023-04-03 | 0.03 | $0.03 | 5000 |
| 2023-03-31 | 0.03 | $0.03 | 533000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 55105 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 301000 |
| 2023-03-24 | 0.03 | $0.03 | 9000 |
| 2023-03-23 | 0.03 | $0.03 | 62000 |
| 2023-03-22 | 0.03 | $0.04 | 255000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 94000 |
| 2023-03-17 | 0.03 | $0.03 | 415000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 38500 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 83000 |
| 2023-03-09 | 0.04 | $0.03 | 16000 |
| 2023-03-08 | 0.04 | $0.03 | 117000 |
| 2023-03-07 | 0.04 | $0.03 | 911150 |
| 2023-03-06 | 0.04 | $0.03 | 130000 |
| 2023-03-03 | 0.04 | $0.03 | 178027 |
| 2023-03-02 | 0.04 | $0.04 | 1.1M |
| 2023-03-01 | 0.04 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 31560 |
| 2023-02-27 | 0.04 | $0.03 | 71700 |
| 2023-02-24 | 0.04 | $0.03 | 1.9M |
| 2023-02-23 | 0.04 | $0.04 | 504990 |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 186000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 44000 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 9820 |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 8000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 600 |
| 2023-02-06 | 0.04 | $0.05 | 117000 |
| 2023-02-03 | 0.04 | $0.05 | 5000 |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 38000 |
| 2023-01-31 | 0.04 | $0.05 | 25000 |
| 2023-01-30 | 0.04 | $0.05 | 45973 |
| 2023-01-27 | 0.04 | $0.05 | 5000 |
| 2023-01-26 | 0.04 | $0.05 | 486532 |
| 2023-01-25 | 0.04 | $0.05 | 1.3M |
| 2023-01-24 | 0.04 | $0.04 | 231000 |
| 2023-01-23 | 0.04 | $0.03 | 6000 |
| 2023-01-20 | 0.04 | $0.04 | 93000 |
| 2023-01-19 | 0.04 | $0.03 | 332120 |
| 2023-01-18 | 0.04 | $0.04 | 5000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | 1000 |
| 2023-01-13 | 0.04 | $0.04 | 1000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 367200 |
| 2023-01-06 | 0.04 | $0.04 | 45500 |
| 2023-01-05 | 0.04 | $0.04 | 78000 |
| 2023-01-04 | 0.04 | $0.04 | 12700 |
| 2023-01-03 | 0.04 | $0.04 | 45500 |
| 2022-12-30 | 0.04 | $0.04 | 187102 |
| 2022-12-29 | 0.04 | $0.04 | 315000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 100000 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | 149000 |
| 2022-12-19 | 0.04 | $0.04 | 4000 |
| 2022-12-16 | 0.04 | $0.04 | 26200 |
| 2022-12-15 | 0.04 | $0.04 | 3200 |
| 2022-12-14 | 0.04 | $0.04 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 151000 |
| 2022-12-09 | 0.04 | $0.04 | 39000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 43000 |
| 2022-12-06 | 0.04 | $0.04 | 49000 |
| 2022-12-05 | 0.04 | $0.04 | 600 |
| 2022-12-02 | 0.04 | $0.04 | 41000 |
| 2022-12-01 | 0.04 | $0.04 | 81610 |
| 2022-11-30 | 0.04 | $0.04 | 7857 |
| 2022-11-29 | 0.04 | $0.04 | 6500 |
| 2022-11-28 | 0.04 | $0.04 | 9400 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 114000 |
| 2022-11-23 | 0.04 | $0.04 | 174000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 21334 |
| 2022-11-18 | 0.04 | $0.05 | 45000 |
| 2022-11-17 | 0.04 | $0.05 | 40000 |
| 2022-11-16 | 0.04 | $0.05 | 50000 |
| 2022-11-15 | 0.04 | $0.05 | 57163 |
| 2022-11-14 | 0.04 | $0.05 | 1.2M |
| 2022-11-11 | 0.04 | $0.04 | 176000 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 22000 |
| 2022-11-08 | 0.04 | $0.04 | 167050 |
| 2022-11-07 | 0.04 | $0.04 | 42000 |
| 2022-11-04 | 0.04 | $0.04 | 166500 |
| 2022-11-03 | 0.04 | $0.05 | 39000 |
| 2022-11-02 | 0.04 | $0.04 | 158000 |
| 2022-11-01 | 0.04 | $0.04 | 40800 |
| 2022-10-31 | 0.04 | $0.04 | 121000 |
| 2022-10-28 | 0.04 | $0.04 | 101895 |
| 2022-10-27 | 0.04 | $0.04 | 132012 |
| 2022-10-26 | 0.04 | $0.04 | 176000 |
| 2022-10-25 | 0.04 | $0.04 | 17700 |
| 2022-10-24 | 0.04 | $0.04 | 100025 |
| 2022-10-21 | 0.04 | $0.04 | 75000 |
| 2022-10-20 | 0.04 | $0.05 | 222000 |
| 2022-10-19 | 0.04 | $0.04 | 42000 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 508000 |
| 2022-10-14 | 0.04 | $0.05 | 240003 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 124543 |
| 2022-10-11 | 0.04 | $0.05 | 154000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 14000 |
| 2022-10-05 | 0.05 | $0.04 | 69000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 99000 |
| 2022-09-30 | 0.05 | $0.05 | 171000 |
| 2022-09-29 | 0.05 | $0.04 | 66000 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 142000 |
| 2022-09-26 | 0.05 | $0.04 | 182780 |
| 2022-09-23 | 0.05 | $0.04 | 269740 |
| 2022-09-22 | 0.05 | $0.05 | 22202 |
| 2022-09-21 | 0.05 | $0.05 | 223000 |
| 2022-09-20 | 0.05 | $0.05 | 594032 |
| 2022-09-19 | 0.05 | $0.05 | 6000 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 104000 |
| 2022-09-14 | 0.05 | $0.05 | 125000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 37000 |
| 2022-09-08 | 0.05 | $0.05 | 197000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 11000 |
| 2022-09-01 | 0.05 | $0.05 | 137000 |
| 2022-08-31 | 0.05 | $0.05 | 6500 |
| 2022-08-30 | 0.05 | $0.05 | 258000 |
| 2022-08-29 | 0.05 | $0.05 | 76005 |
| 2022-08-26 | 0.05 | $0.05 | 286260 |
| 2022-08-25 | 0.05 | $0.05 | 1500 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | 83000 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | 7350 |
| 2022-08-18 | 0.05 | $0.05 | 202000 |
| 2022-08-17 | 0.05 | $0.05 | 437938 |
| 2022-08-16 | 0.05 | $0.06 | 196000 |
| 2022-08-15 | 0.06 | $0.06 | 2000 |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 11000 |
| 2022-08-10 | 0.06 | $0.05 | 50000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.05 | 50000 |
| 2022-08-05 | 0.06 | $0.06 | 31025 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 1000 |
| 2022-08-02 | 0.06 | $0.06 | 103600 |
| 2022-07-29 | 0.06 | $0.05 | 597000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 12000 |
| 2022-07-25 | 0.06 | $0.06 | 22561 |
| 2022-07-22 | 0.06 | $0.06 | 20100 |
| 2022-07-21 | 0.06 | $0.06 | 22000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 6000 |
| 2022-07-18 | 0.06 | $0.06 | 104500 |
| 2022-07-15 | 0.06 | $0.06 | 99000 |
| 2022-07-14 | 0.06 | $0.06 | 13000 |
| 2022-07-13 | 0.06 | $0.06 | 459020 |
| 2022-07-12 | 0.06 | $0.06 | 218100 |
| 2022-07-11 | 0.06 | $0.07 | 59751 |
| 2022-07-08 | 0.06 | $0.07 | 47000 |
| 2022-07-07 | 0.06 | $0.07 | 168000 |
| 2022-07-06 | 0.06 | $0.07 | 481000 |
| 2022-07-05 | 0.06 | $0.05 | 172294 |
| 2022-07-04 | 0.06 | $0.05 | 182000 |
| 2022-06-30 | 0.06 | $0.05 | 65000 |
| 2022-06-29 | 0.06 | $0.05 | 11150 |
| 2022-06-28 | 0.06 | $0.05 | 80500 |
| 2022-06-27 | 0.06 | $0.06 | 64000 |
| 2022-06-24 | 0.06 | $0.06 | 192000 |
| 2022-06-23 | 0.06 | $0.06 | 81000 |
| 2022-06-22 | 0.06 | $0.07 | 218231 |
| 2022-06-21 | 0.06 | $0.07 | 65900 |
| 2022-06-20 | 0.06 | $0.06 | 221500 |
| 2022-06-17 | 0.06 | $0.05 | 75946 |
| 2022-06-16 | 0.06 | $0.06 | 94000 |
| 2022-06-15 | 0.06 | $0.07 | 6159 |
| 2022-06-14 | 0.06 | $0.07 | 21055 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 59000 |
| 2022-06-09 | 0.06 | $0.06 | 20374 |
| 2022-06-08 | 0.06 | $0.07 | 29000 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 19812 |
| 2022-06-02 | 0.06 | $0.06 | 74049 |
| 2022-06-01 | 0.06 | $0.06 | 1400 |
| 2022-05-31 | 0.06 | $0.06 | 53000 |
| 2022-05-30 | 0.06 | $0.06 | 1000 |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | 110000 |
| 2022-05-25 | 0.05 | $0.07 | 19500 |
| 2022-05-24 | 0.05 | $0.06 | 27000 |
| 2022-05-20 | 0.05 | $0.06 | 119000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 201571 |
| 2022-05-17 | 0.05 | $0.06 | 139000 |
| 2022-05-16 | 0.05 | $0.05 | 131850 |
| 2022-05-13 | 0.05 | $0.06 | 52000 |
| 2022-05-12 | 0.05 | $0.06 | 95646 |
| 2022-05-11 | 0.05 | $0.05 | 25000 |
| 2022-05-10 | 0.06 | $0.05 | 72000 |
| 2022-05-09 | 0.06 | $0.05 | 35015 |
| 2022-05-06 | 0.06 | $0.06 | 59000 |
| 2022-05-05 | 0.06 | $0.06 | 1737 |
| 2022-05-04 | 0.06 | $0.06 | 30000 |
| 2022-05-03 | 0.06 | $0.06 | 1500 |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 800 |
| 2022-04-28 | 0.06 | $0.05 | 157000 |
| 2022-04-27 | 0.06 | $0.05 | 184000 |
| 2022-04-26 | 0.06 | $0.05 | 505034 |
| 2022-04-25 | 0.06 | $0.06 | 1000 |
| 2022-04-22 | 0.06 | $0.06 | 65010 |
| 2022-04-21 | 0.06 | $0.06 | 24006 |
| 2022-04-20 | 0.06 | $0.07 | 180000 |
| 2022-04-19 | 0.06 | $0.06 | 226147 |
| 2022-04-18 | 0.06 | $0.06 | 47500 |
| 2022-04-14 | 0.06 | $0.06 | 24160 |
| 2022-04-13 | 0.06 | $0.06 | 50000 |
| 2022-04-12 | 0.06 | $0.07 | 91013 |
| 2022-04-11 | 0.06 | $0.07 | 35012 |
| 2022-04-08 | 0.05 | $0.07 | 59000 |
| 2022-04-07 | 0.05 | $0.06 | 267500 |
| 2022-04-06 | 0.05 | $0.06 | 1965 |
| 2022-04-05 | 0.05 | $0.06 | 17000 |
| 2022-04-04 | 0.05 | $0.06 | 10000 |
| 2022-04-01 | 0.05 | $0.06 | 130900 |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | 4006 |
| 2022-03-28 | 0.05 | $0.06 | 70000 |
| 2022-03-25 | 0.05 | $0.06 | 214670 |
| 2022-03-24 | 0.05 | $0.06 | 249611 |
| 2022-03-23 | 0.05 | $0.05 | 92000 |
| 2022-03-22 | 0.05 | $0.05 | 90000 |
| 2022-03-21 | 0.05 | $0.05 | 185000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 69000 |
| 2022-03-16 | 0.05 | $0.05 | 42600 |
| 2022-03-15 | 0.05 | $0.05 | 40000 |
| 2022-03-14 | 0.05 | $0.05 | 10500 |
| 2022-03-11 | 0.05 | $0.05 | 9044 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 100500 |
| 2022-03-07 | 0.05 | $0.05 | 443800 |
| 2022-03-04 | 0.05 | $0.05 | 4000 |
| 2022-03-03 | 0.05 | $0.05 | 79000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 300 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 67000 |
| 2022-02-23 | 0.05 | $0.06 | 1000 |
| 2022-02-22 | 0.05 | $0.05 | 2550 |
| 2022-02-18 | 0.05 | $0.05 | 12400 |
| 2022-02-17 | 0.05 | $0.06 | 500 |
| 2022-02-16 | 0.05 | $0.06 | 1000 |
| 2022-02-15 | 0.05 | $0.06 | 12000 |
| 2022-02-14 | 0.05 | $0.06 | 93000 |
| 2022-02-11 | 0.05 | $0.06 | 681500 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | 68650 |
| 2022-02-08 | 0.05 | $0.06 | 400 |
| 2022-02-07 | 0.05 | $0.06 | 1000 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 127940 |
| 2022-02-02 | 0.05 | $0.05 | 78000 |
| 2022-02-01 | 0.06 | $0.05 | 72500 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | 41000 |
| 2022-01-27 | 0.06 | $0.05 | 100000 |
| 2022-01-26 | 0.06 | $0.06 | 394000 |
| 2022-01-25 | 0.06 | $0.05 | 209800 |
| 2022-01-24 | 0.06 | $0.05 | 331068 |
| 2022-01-21 | 0.06 | $0.06 | 80000 |
| 2022-01-20 | 0.06 | $0.06 | 71000 |
| 2022-01-19 | 0.06 | $0.05 | 162000 |
| 2022-01-18 | 0.06 | $0.05 | 96000 |
| 2022-01-17 | 0.06 | $0.06 | 40000 |
| 2022-01-14 | 0.05 | $0.05 | 270000 |
| 2022-01-13 | 0.06 | $0.06 | 131000 |
| 2022-01-12 | 0.06 | $0.06 | 98000 |
| 2022-01-11 | 0.05 | $0.06 | 127000 |
| 2022-01-10 | 0.05 | $0.07 | 95000 |
| 2022-01-07 | 0.05 | $0.07 | 205030 |
| 2022-01-06 | 0.05 | $0.06 | 27000 |
| 2022-01-05 | 0.05 | $0.07 | 1.8M |
| 2022-01-04 | 0.05 | $0.06 | 22928 |
| 2021-12-31 | 0.05 | $0.06 | 30000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 500 |
| 2021-12-24 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 80000 |
| 2021-12-22 | 0.06 | $0.05 | 114000 |
| 2021-12-21 | 0.06 | $0.05 | 10400 |
| 2021-12-20 | 0.06 | $0.05 | 197000 |
| 2021-12-17 | 0.06 | $0.05 | 233000 |
| 2021-12-16 | 0.06 | $0.05 | 10300 |
| 2021-12-15 | 0.06 | $0.05 | 236500 |
| 2021-12-14 | 0.06 | $0.06 | 32000 |
| 2021-12-13 | 0.06 | $0.06 | 142000 |
| 2021-12-10 | 0.06 | $0.06 | 39000 |
| 2021-12-09 | 0.06 | $0.06 | 50967 |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.06 | $0.06 | 18000 |
| 2021-12-06 | 0.07 | $0.06 | 83400 |
| 2021-12-03 | 0.07 | $0.06 | 110475 |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 36000 |
| 2021-11-30 | 0.07 | $0.07 | 9000 |
| 2021-11-29 | 0.07 | $0.07 | 226400 |
| 2021-11-26 | 0.06 | $0.07 | 112000 |
| 2021-11-25 | 0.06 | $0.06 | 49000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 533000 |
| 2021-11-22 | 0.06 | $0.07 | 126000 |
| 2021-11-19 | 0.06 | $0.07 | 69000 |
| 2021-11-18 | 0.06 | $0.07 | 335514 |
| 2021-11-17 | 0.06 | $0.08 | 622000 |
| 2021-11-16 | 0.06 | $0.07 | — |
| 2021-11-15 | 0.06 | $0.07 | 108000 |
| 2021-11-12 | 0.06 | $0.07 | 48014 |
| 2021-11-11 | 0.06 | $0.07 | 626000 |
| 2021-11-10 | 0.06 | $0.07 | 645000 |
| 2021-11-09 | 0.06 | $0.07 | 398000 |
| 2021-11-08 | 0.06 | $0.07 | 745536 |
| 2021-11-05 | 0.06 | $0.07 | 217000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 4000 |
| 2021-11-02 | 0.06 | $0.06 | 80000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 40000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | 11000 |
| 2021-10-25 | 0.06 | $0.06 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 190000 |
| 2021-10-21 | 0.06 | $0.06 | 15000 |
| 2021-10-20 | 0.06 | $0.06 | 119000 |
| 2021-10-19 | 0.06 | $0.06 | 189000 |
| 2021-10-18 | 0.06 | $0.06 | 101000 |
| 2021-10-15 | 0.06 | $0.07 | 38000 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | 60000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 3550 |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 25277 |
| 2021-09-30 | 0.06 | $0.07 | 34500 |
| 2021-09-29 | 0.06 | $0.07 | 17000 |
| 2021-09-28 | 0.06 | $0.07 | 7000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 69000 |
| 2021-09-22 | 0.06 | $0.07 | 391200 |
| 2021-09-21 | 0.06 | $0.06 | 72000 |
| 2021-09-20 | 0.06 | $0.05 | 405000 |
| 2021-09-17 | 0.06 | $0.06 | 60200 |
| 2021-09-16 | 0.06 | $0.06 | 66000 |
| 2021-09-15 | 0.06 | $0.06 | 195000 |
| 2021-09-14 | 0.06 | $0.06 | 463056 |
| 2021-09-13 | 0.06 | $0.06 | 26101 |
| 2021-09-10 | 0.06 | $0.06 | 324600 |
| 2021-09-09 | 0.07 | $0.06 | 79000 |
| 2021-09-08 | 0.07 | $0.06 | 191500 |
| 2021-09-07 | 0.07 | $0.06 | 31000 |
| 2021-09-03 | 0.07 | $0.06 | 348000 |
| 2021-09-02 | 0.07 | $0.06 | 21370 |
| 2021-09-01 | 0.07 | $0.06 | 13500 |
| 2021-08-31 | 0.07 | $0.06 | 167100 |
| 2021-08-30 | 0.07 | $0.06 | 96000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 76194 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 489050 |
| 2021-08-18 | 0.07 | $0.07 | 154000 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 28000 |
| 2021-08-13 | 0.07 | $0.07 | 30000 |
| 2021-08-12 | 0.07 | $0.07 | 37355 |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 74014 |
| 2021-08-09 | 0.07 | $0.07 | 45000 |
| 2021-08-06 | 0.07 | $0.07 | 121000 |
| 2021-08-05 | 0.07 | $0.06 | 35000 |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | 166300 |
| 2021-07-30 | 0.07 | $0.07 | 19000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 90500 |
| 2021-07-27 | 0.07 | $0.07 | 162300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 18700 |
| 2026-07-22 | 0.04 | $0.04 | 4000 |
| 2026-07-21 | 0.04 | $0.04 | 364800 |
| 2026-07-20 | 0.04 | $0.04 | 817010 |
| 2026-07-17 | 0.04 | $0.04 | 89000 |
| 2026-07-16 | 0.04 | $0.04 | 783000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 399000 |
| 2026-07-09 | 0.04 | $0.04 | 556501 |
| 2026-07-08 | 0.04 | $0.04 | 295300 |
| 2026-07-07 | 0.04 | $0.04 | 60000 |
| 2026-07-06 | 0.04 | $0.04 | 180200 |
| 2026-07-03 | 0.04 | $0.04 | 153225 |
| 2026-07-02 | 0.04 | $0.04 | 155500 |
| 2026-06-30 | 0.04 | $0.05 | 8500 |
| 2026-06-29 | 0.04 | $0.04 | 138700 |
| 2026-06-26 | 0.04 | $0.04 | 452000 |
| 2026-06-25 | 0.04 | $0.04 | 13000 |
| 2026-06-24 | 0.04 | $0.05 | 101000 |
| 2026-06-23 | 0.04 | $0.04 | 1020 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 169000 |
| 2026-06-18 | 0.04 | $0.04 | 3400 |
| 2026-06-17 | 0.04 | $0.04 | 2001 |
| 2026-06-16 | 0.04 | $0.04 | 106700 |
| 2026-06-15 | 0.04 | $0.05 | 199000 |
| 2026-06-12 | 0.04 | $0.04 | 7000 |
| 2026-06-11 | 0.04 | $0.04 | 32300 |
| 2026-06-10 | 0.04 | $0.04 | 231000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 179020 |
| 2026-06-05 | 0.05 | $0.05 | 33509 |
| 2026-06-04 | 0.05 | $0.04 | 379000 |
| 2026-06-03 | 0.05 | $0.04 | 113536 |
| 2026-06-02 | 0.05 | $0.05 | 940125 |
| 2026-06-01 | 0.05 | $0.04 | 464200 |
| 2026-05-29 | 0.05 | $0.05 | 389637 |
| 2026-05-28 | 0.05 | $0.04 | 502724 |
| 2026-05-27 | 0.05 | $0.04 | 454600 |
| 2026-05-26 | 0.05 | $0.04 | 1.0M |
| 2026-05-25 | 0.05 | $0.05 | 446000 |
| 2026-05-22 | 0.05 | $0.05 | 168222 |
| 2026-05-21 | 0.05 | $0.05 | 1.4M |
| 2026-05-20 | 0.05 | $0.05 | 8400 |
| 2026-05-19 | 0.05 | $0.05 | 85000 |
| 2026-05-15 | 0.05 | $0.05 | 444417 |
| 2026-05-14 | 0.05 | $0.06 | 204000 |
| 2026-05-13 | 0.05 | $0.06 | 80000 |
| 2026-05-12 | 0.05 | $0.06 | 136000 |
| 2026-05-11 | 0.05 | $0.05 | 383200 |
| 2026-05-08 | 0.05 | $0.05 | 36500 |
| 2026-05-07 | 0.05 | $0.05 | 134400 |
| 2026-05-06 | 0.05 | $0.05 | 550100 |
| 2026-05-05 | 0.05 | $0.05 | 236048 |
| 2026-05-04 | 0.05 | $0.05 | 129300 |
| 2026-05-01 | 0.05 | $0.05 | 230400 |
| 2026-04-30 | 0.05 | $0.05 | 318100 |
| 2026-04-29 | 0.05 | $0.05 | 191100 |
| 2026-04-28 | 0.05 | $0.06 | 1.4M |
| 2026-04-27 | 0.05 | $0.05 | 917800 |
| 2026-04-24 | 0.05 | $0.05 | 315800 |
| 2026-04-23 | 0.06 | $0.05 | 686000 |
| 2026-04-22 | 0.06 | $0.05 | 376100 |
| 2026-04-21 | 0.06 | $0.05 | 304000 |
| 2026-04-20 | 0.06 | $0.06 | 451700 |
| 2026-04-17 | 0.06 | $0.06 | 149500 |
| 2026-04-16 | 0.06 | $0.06 | 344100 |
| 2026-04-15 | 0.06 | $0.06 | 288400 |
| 2026-04-14 | 0.06 | $0.06 | 239000 |
| 2026-04-13 | 0.06 | $0.06 | — |
| 2026-04-10 | 0.06 | $0.06 | 129045 |
| 2026-04-09 | 0.06 | $0.06 | 80002 |
| 2026-04-08 | 0.06 | $0.06 | 82839 |
| 2026-04-07 | 0.06 | $0.06 | 100429 |
| 2026-04-06 | 0.06 | $0.06 | 294800 |
| 2026-04-02 | 0.06 | $0.06 | 89900 |
| 2026-04-01 | 0.06 | $0.06 | 449334 |
| 2026-03-31 | 0.06 | $0.07 | 588414 |
| 2026-03-30 | 0.06 | $0.07 | 65600 |
| 2026-03-27 | 0.06 | $0.06 | 169100 |
| 2026-03-26 | 0.06 | $0.06 | 59000 |
| 2026-03-25 | 0.06 | $0.06 | 196500 |
| 2026-03-24 | 0.06 | $0.05 | 403012 |
| 2026-03-23 | 0.06 | $0.06 | 4424 |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 574401 |
| 2026-03-18 | 0.06 | $0.06 | 33834 |
| 2026-03-17 | 0.07 | $0.06 | 48100 |
| 2026-03-16 | 0.07 | $0.06 | 40000 |
| 2026-03-13 | 0.07 | $0.06 | 232300 |
| 2026-03-12 | 0.07 | $0.06 | 1010 |
| 2026-03-11 | 0.07 | $0.06 | 70331 |
| 2026-03-10 | 0.07 | $0.06 | 70331 |
| 2026-03-09 | 0.07 | $0.06 | 115500 |
| 2026-03-06 | 0.07 | $0.06 | 1.0M |
| 2026-03-05 | 0.07 | $0.07 | 21505 |
| 2026-03-04 | 0.08 | $0.07 | 210700 |
| 2026-03-03 | 0.08 | $0.07 | 108100 |
| 2026-03-02 | 0.08 | $0.08 | 100603 |
| 2026-02-27 | 0.08 | $0.07 | 493100 |
| 2026-02-26 | 0.08 | $0.07 | 366500 |
| 2026-02-25 | 0.08 | $0.07 | 27600 |
| 2026-02-24 | 0.08 | $0.07 | 349900 |
| 2026-02-23 | 0.08 | $0.08 | 105112 |
| 2026-02-20 | 0.08 | $0.08 | 195506 |
| 2026-02-19 | 0.08 | $0.08 | 25529 |
| 2026-02-18 | 0.08 | $0.09 | 177000 |
| 2026-02-17 | 0.08 | $0.09 | 333320 |
| 2026-02-13 | 0.08 | $0.09 | 160500 |
| 2026-02-12 | 0.08 | $0.09 | 329300 |
| 2026-02-11 | 0.08 | $0.08 | 149700 |
| 2026-02-10 | 0.08 | $0.08 | 291735 |
| 2026-02-09 | 0.08 | $0.08 | 31024 |
| 2026-02-06 | 0.08 | $0.08 | 503600 |
| 2026-02-05 | 0.08 | $0.09 | 411741 |
| 2026-02-04 | 0.08 | $0.09 | 858231 |
| 2026-02-03 | 0.08 | $0.09 | 1.5M |
| 2026-02-02 | 0.08 | $0.09 | 588600 |
| 2026-01-30 | 0.08 | $0.10 | 1.8M |
| 2026-01-29 | 0.07 | $0.11 | 2.0M |
| 2026-01-28 | 0.07 | $0.09 | 319300 |
| 2026-01-27 | 0.07 | $0.09 | 503134 |
| 2026-01-26 | 0.07 | $0.09 | 1.4M |
| 2026-01-23 | 0.06 | $0.09 | 163235 |
| 2026-01-22 | 0.06 | $0.09 | 930900 |
| 2026-01-21 | 0.06 | $0.08 | 653900 |
| 2026-01-20 | 0.06 | $0.08 | 1.8M |
| 2026-01-19 | 0.06 | $0.07 | 381527 |
| 2026-01-16 | 0.05 | $0.07 | 1.5M |
| 2026-01-15 | 0.05 | $0.06 | 529300 |
| 2026-01-14 | 0.05 | $0.06 | 31600 |
| 2026-01-13 | 0.05 | $0.05 | 288419 |
| 2026-01-12 | 0.05 | $0.06 | 1.1M |
| 2026-01-09 | 0.05 | $0.06 | 462200 |
| 2026-01-08 | 0.05 | $0.06 | 362644 |
| 2026-01-07 | 0.05 | $0.06 | 410000 |
| 2026-01-06 | 0.05 | $0.06 | 136500 |
| 2026-01-05 | 0.05 | $0.06 | 154034 |
| 2026-01-02 | 0.05 | $0.05 | 1.0M |
| 2025-12-31 | 0.05 | $0.06 | 7000 |
| 2025-12-30 | 0.05 | $0.06 | 167412 |
| 2025-12-29 | 0.05 | $0.06 | 432421 |
| 2025-12-24 | 0.04 | $0.06 | 561700 |
| 2025-12-23 | 0.04 | $0.06 | 377143 |
| 2025-12-22 | 0.04 | $0.06 | 2.6M |
| 2025-12-19 | 0.04 | $0.05 | 623000 |
| 2025-12-18 | 0.04 | $0.04 | 108000 |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | 1.0M |
| 2025-12-15 | 0.04 | $0.05 | 11846 |
| 2025-12-12 | 0.04 | $0.05 | 643800 |
| 2025-12-11 | 0.04 | $0.04 | 103111 |
| 2025-12-10 | 0.04 | $0.04 | 149538 |
| 2025-12-09 | 0.04 | $0.04 | 9021 |
| 2025-12-08 | 0.04 | $0.04 | 32139 |
| 2025-12-05 | 0.04 | $0.04 | 59700 |
| 2025-12-04 | 0.04 | $0.04 | 65300 |
| 2025-12-03 | 0.04 | $0.04 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | 122033 |
| 2025-12-01 | 0.04 | $0.04 | 169000 |
| 2025-11-28 | 0.04 | $0.04 | 642030 |
| 2025-11-27 | 0.04 | $0.04 | 42000 |
| 2025-11-26 | 0.04 | $0.04 | 1.2M |
| 2025-11-25 | 0.04 | $0.04 | 124100 |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 158000 |
| 2025-11-20 | 0.04 | $0.04 | 115000 |
| 2025-11-19 | 0.04 | $0.03 | 101100 |
| 2025-11-18 | 0.04 | $0.04 | 164000 |
| 2025-11-17 | 0.04 | $0.04 | 138000 |
| 2025-11-14 | 0.04 | $0.04 | 11130 |
| 2025-11-13 | 0.04 | $0.04 | 156000 |
| 2025-11-12 | 0.04 | $0.04 | 6000 |
| 2025-11-11 | 0.04 | $0.04 | 135000 |
| 2025-11-10 | 0.04 | $0.04 | 141000 |
| 2025-11-07 | 0.04 | $0.04 | 6000 |
| 2025-11-06 | 0.04 | $0.04 | 314000 |
| 2025-11-05 | 0.04 | $0.04 | 82040 |
| 2025-11-04 | 0.04 | $0.04 | 24000 |
| 2025-11-03 | 0.04 | $0.04 | 2000 |
| 2025-10-31 | 0.04 | $0.04 | 111000 |
| 2025-10-30 | 0.04 | $0.04 | 295000 |
| 2025-10-29 | 0.04 | $0.04 | 293500 |
| 2025-10-28 | 0.04 | $0.04 | 424000 |
| 2025-10-27 | 0.04 | $0.04 | 198614 |
| 2025-10-24 | 0.04 | $0.05 | 304000 |
| 2025-10-23 | 0.04 | $0.04 | 1.0M |
| 2025-10-22 | 0.04 | $0.05 | 2.5M |
| 2025-10-21 | 0.03 | $0.04 | 320000 |
| 2025-10-20 | 0.03 | $0.04 | 807100 |
| 2025-10-17 | 0.03 | $0.04 | 645000 |
| 2025-10-16 | 0.03 | $0.04 | 351100 |
| 2025-10-15 | 0.03 | $0.04 | 1.1M |
| 2025-10-14 | 0.03 | $0.04 | 84128 |
| 2025-10-10 | 0.03 | $0.04 | 513000 |
| 2025-10-09 | 0.03 | $0.04 | 63428 |
| 2025-10-08 | 0.03 | $0.04 | 493000 |
| 2025-10-07 | 0.03 | $0.04 | 1.4M |
| 2025-10-06 | 0.03 | $0.04 | 5.1M |
| 2025-10-03 | 0.03 | $0.04 | 498145 |
| 2025-10-02 | 0.03 | $0.04 | 321821 |
| 2025-10-01 | 0.02 | $0.03 | 976000 |
| 2025-09-30 | 0.02 | $0.02 | 269000 |
| 2025-09-29 | 0.02 | $0.03 | 282000 |
| 2025-09-26 | 0.02 | $0.03 | 133400 |
| 2025-09-25 | 0.02 | $0.03 | 3200 |
| 2025-09-24 | 0.02 | $0.03 | 302835 |
| 2025-09-23 | 0.02 | $0.03 | 663000 |
| 2025-09-22 | 0.02 | $0.02 | 612100 |
| 2025-09-19 | 0.02 | $0.03 | 20000 |
| 2025-09-18 | 0.02 | $0.02 | 405000 |
| 2025-09-17 | 0.02 | $0.03 | 2000 |
| 2025-09-16 | 0.02 | $0.02 | 35000 |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | 29943 |
| 2025-09-11 | 0.02 | $0.02 | 37000 |
| 2025-09-10 | 0.02 | $0.02 | 457000 |
| 2025-09-09 | 0.02 | $0.02 | 75000 |
| 2025-09-08 | 0.02 | $0.03 | 60000 |
| 2025-09-05 | 0.02 | $0.03 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | 492000 |
| 2025-09-03 | 0.02 | $0.02 | 2.2M |
| 2025-09-02 | 0.02 | $0.02 | 1.9M |
| 2025-08-29 | 0.02 | $0.03 | 304000 |
| 2025-08-28 | 0.02 | $0.03 | 568500 |
| 2025-08-27 | 0.02 | $0.03 | 250000 |
| 2025-08-26 | 0.02 | $0.03 | 15000 |
| 2025-08-25 | 0.02 | $0.03 | 27500 |
| 2025-08-22 | 0.02 | $0.03 | 393909 |
| 2025-08-21 | 0.02 | $0.03 | 371000 |
| 2025-08-20 | 0.02 | $0.03 | 425000 |
| 2025-08-19 | 0.02 | $0.03 | 401000 |
| 2025-08-18 | 0.02 | $0.03 | 150000 |
| 2025-08-15 | 0.02 | $0.02 | 350000 |
| 2025-08-14 | 0.02 | $0.02 | 1.1M |
| 2025-08-13 | 0.02 | $0.02 | 2.8M |
| 2025-08-12 | 0.02 | $0.03 | 71000 |
| 2025-08-11 | 0.02 | $0.02 | 41000 |
| 2025-08-08 | 0.02 | $0.02 | 40000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 312000 |
| 2025-07-30 | 0.02 | $0.02 | 11000 |
| 2025-07-29 | 0.02 | $0.02 | 182000 |
| 2025-07-28 | 0.02 | $0.02 | 259500 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 600000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17600 |
| 2025-07-21 | 0.02 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 91000 |
| 2025-07-15 | 0.02 | $0.03 | 137000 |
| 2025-07-14 | 0.02 | $0.03 | 169000 |
| 2025-07-11 | 0.02 | $0.03 | 1.9M |
| 2025-07-10 | 0.02 | $0.02 | 126242 |
| 2025-07-09 | 0.02 | $0.02 | 178200 |
| 2025-07-08 | 0.02 | $0.02 | 260000 |
| 2025-07-07 | 0.02 | $0.02 | 191000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 198000 |
| 2025-06-30 | 0.02 | $0.02 | 39800 |
| 2025-06-27 | 0.02 | $0.02 | 1000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 81000 |
| 2025-06-24 | 0.02 | $0.02 | 71018 |
| 2025-06-23 | 0.02 | $0.02 | 44000 |
| 2025-06-20 | 0.02 | $0.02 | 437333 |
| 2025-06-19 | 0.02 | $0.02 | 273000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 631000 |
| 2025-06-16 | 0.02 | $0.02 | 246000 |
| 2025-06-13 | 0.02 | $0.02 | 623000 |
| 2025-06-12 | 0.02 | $0.02 | 136000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 15900 |
| 2025-06-05 | 0.02 | $0.02 | 632918 |
| 2025-06-04 | 0.02 | $0.02 | 637000 |
| 2025-06-03 | 0.02 | $0.02 | 35000 |
| 2025-06-02 | 0.02 | $0.02 | 1000 |
| 2025-05-30 | 0.02 | $0.02 | 32000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 12000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | 265700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 2000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 469800 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2000 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 16000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 9400 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | 143000 |
| 2025-04-29 | 0.02 | $0.02 | 101000 |
| 2025-04-28 | 0.02 | $0.02 | 10806 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 548000 |
| 2025-04-17 | 0.02 | $0.02 | 300000 |
| 2025-04-16 | 0.02 | $0.02 | 190000 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 107000 |
| 2025-04-10 | 0.02 | $0.02 | 5900 |
| 2025-04-09 | 0.02 | $0.02 | 808705 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 22000 |
| 2025-04-04 | 0.02 | $0.02 | 20000 |
| 2025-04-03 | 0.02 | $0.02 | 26018 |
| 2025-04-02 | 0.02 | $0.02 | 400000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 489600 |
| 2025-03-26 | 0.02 | $0.02 | 400000 |
| 2025-03-25 | 0.02 | $0.02 | 743000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 308000 |
| 2025-03-19 | 0.02 | $0.02 | 524000 |
| 2025-03-18 | 0.02 | $0.02 | 415900 |
| 2025-03-17 | 0.03 | $0.02 | 438000 |
| 2025-03-14 | 0.03 | $0.03 | 680000 |
| 2025-03-13 | 0.03 | $0.03 | 5000 |
| 2025-03-12 | 0.03 | $0.02 | 211000 |
| 2025-03-11 | 0.03 | $0.02 | 455000 |
| 2025-03-10 | 0.03 | $0.02 | 421000 |
| 2025-03-07 | 0.03 | $0.03 | 139000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 126000 |
| 2025-03-04 | 0.03 | $0.03 | 227100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 95000 |
| 2025-02-27 | 0.03 | $0.03 | 44000 |
| 2025-02-26 | 0.03 | $0.04 | 187113 |
| 2025-02-25 | 0.03 | $0.03 | 80000 |
| 2025-02-24 | 0.03 | $0.03 | 136000 |
| 2025-02-21 | 0.03 | $0.03 | 115000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | 755000 |
| 2025-02-14 | 0.03 | $0.04 | 19000 |
| 2025-02-13 | 0.03 | $0.04 | 97000 |
| 2025-02-12 | 0.03 | $0.04 | 498032 |
| 2025-02-11 | 0.03 | $0.04 | 139000 |
| 2025-02-10 | 0.03 | $0.03 | 417300 |
| 2025-02-07 | 0.03 | $0.04 | 172000 |
| 2025-02-06 | 0.02 | $0.03 | 381000 |
| 2025-02-05 | 0.02 | $0.03 | 1.2M |
| 2025-02-04 | 0.02 | $0.02 | 158000 |
| 2025-02-03 | 0.02 | $0.02 | 10000 |
| 2025-01-31 | 0.02 | $0.02 | 40000 |
| 2025-01-30 | 0.02 | $0.02 | 225000 |
| 2025-01-29 | 0.02 | $0.02 | 268000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 104000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 53000 |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-20 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | 11000 |
| 2025-01-16 | 0.02 | $0.03 | 3002 |
| 2025-01-15 | 0.02 | $0.03 | 279000 |
| 2025-01-14 | 0.02 | $0.03 | 117000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 926000 |
| 2025-01-09 | 0.02 | $0.03 | 227500 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.03 | 83000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 442000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 114000 |
| 2024-12-27 | 0.02 | $0.02 | 870000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 40000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | 323700 |
| 2024-12-12 | 0.02 | $0.02 | 242000 |
| 2024-12-11 | 0.02 | $0.02 | 128000 |
| 2024-12-10 | 0.02 | $0.02 | 107000 |
| 2024-12-09 | 0.02 | $0.02 | 976000 |
| 2024-12-06 | 0.02 | $0.02 | 240000 |
| 2024-12-05 | 0.02 | $0.02 | 124000 |
| 2024-12-04 | 0.02 | $0.02 | 69007 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 30000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 49000 |
| 2024-11-22 | 0.02 | $0.02 | 1100 |
| 2024-11-21 | 0.02 | $0.02 | 63000 |
| 2024-11-20 | 0.02 | $0.02 | 337333 |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | 9000 |
| 2024-11-15 | 0.02 | $0.02 | 17000 |
| 2024-11-14 | 0.02 | $0.02 | 26000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 6000 |
| 2024-11-07 | 0.02 | $0.02 | 16000 |
| 2024-11-06 | 0.02 | $0.02 | 445000 |
| 2024-11-05 | 0.02 | $0.02 | 23100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 71000 |
| 2024-10-30 | 0.02 | $0.02 | 46000 |
| 2024-10-29 | 0.02 | $0.02 | 74000 |
| 2024-10-28 | 0.02 | $0.02 | 101000 |
| 2024-10-25 | 0.02 | $0.02 | 11000 |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 47638 |
| 2024-10-21 | 0.02 | $0.02 | 49000 |
| 2024-10-18 | 0.02 | $0.02 | 4029 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 51000 |
| 2024-10-11 | 0.02 | $0.02 | 25000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 176000 |
| 2024-10-08 | 0.02 | $0.02 | 234200 |
| 2024-10-07 | 0.02 | $0.02 | 126000 |
| 2024-10-04 | 0.02 | $0.02 | 29000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 36000 |
| 2024-09-25 | 0.02 | $0.03 | 86000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 139700 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | 400 |
| 2024-09-12 | 0.02 | $0.02 | 165000 |
| 2024-09-11 | 0.02 | $0.03 | 232000 |
| 2024-09-10 | 0.02 | $0.02 | 576000 |
| 2024-09-09 | 0.02 | $0.02 | 194000 |
| 2024-09-06 | 0.02 | $0.02 | 757000 |
| 2024-09-05 | 0.02 | $0.02 | 226000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 56000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 212000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 2000 |
| 2024-08-23 | 0.02 | $0.02 | 5222 |
| 2024-08-22 | 0.02 | $0.02 | 9000 |
| 2024-08-21 | 0.02 | $0.02 | 15200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 100000 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 26500 |
| 2024-08-02 | 0.02 | $0.02 | 143000 |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 18000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 11000 |
| 2024-07-25 | 0.02 | $0.02 | 1200 |
| 2024-07-24 | 0.02 | $0.02 | 1000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 80000 |
| 2024-07-19 | 0.02 | $0.03 | 172000 |
| 2024-07-17 | 0.02 | $0.03 | 127000 |
| 2024-07-16 | 0.02 | $0.03 | 16000 |
| 2024-07-15 | 0.02 | $0.03 | 206800 |
| 2024-07-12 | 0.02 | $0.03 | 244503 |
| 2024-07-11 | 0.02 | $0.03 | 123000 |
| 2024-07-09 | 0.02 | $0.02 | 53000 |
| 2024-07-08 | 0.02 | $0.02 | 76000 |
| 2024-07-05 | 0.02 | $0.02 | 593000 |
| 2024-07-04 | 0.02 | $0.02 | 3600 |
| 2024-07-03 | 0.02 | $0.02 | 120105 |
| 2024-07-02 | 0.02 | $0.02 | 530 |
| 2024-06-27 | 0.02 | $0.02 | 178300 |
| 2024-06-26 | 0.02 | $0.02 | 3000 |
| 2024-06-25 | 0.02 | $0.02 | 470025 |
| 2024-06-24 | 0.02 | $0.02 | 150000 |
| 2024-06-21 | 0.02 | $0.03 | 1.5M |
| 2024-06-20 | 0.02 | $0.02 | 80000 |
| 2024-06-19 | 0.02 | $0.02 | 100000 |
| 2024-06-18 | 0.02 | $0.02 | 23000 |
| 2024-06-04 | 0.02 | $0.02 | 139000 |
| 2024-05-31 | 0.02 | $0.02 | 46469 |
| 2024-05-30 | 0.02 | $0.02 | 200000 |
| 2024-05-29 | 0.02 | $0.02 | 50000 |
| 2024-05-28 | 0.02 | $0.02 | 193000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-22 | 0.02 | $0.02 | 178000 |
| 2024-05-21 | 0.02 | $0.02 | 22000 |
| 2024-05-17 | 0.02 | $0.02 | 15000 |
| 2024-05-16 | 0.02 | $0.02 | 110000 |
| 2024-05-15 | 0.02 | $0.02 | 235000 |
| 2024-05-13 | 0.03 | $0.02 | 81500 |
| 2024-05-10 | 0.03 | $0.02 | 69000 |
| 2024-05-09 | 0.03 | $0.03 | 5000 |
| 2024-05-08 | 0.03 | $0.02 | 524000 |
| 2024-05-07 | 0.03 | $0.02 | 57000 |
| 2024-05-06 | 0.03 | $0.02 | 66020 |
| 2024-05-03 | 0.03 | $0.02 | 598000 |
| 2024-05-02 | 0.03 | $0.03 | 84000 |
| 2024-04-30 | 0.03 | $0.03 | 35000 |
| 2024-04-29 | 0.03 | $0.04 | 129000 |
| 2024-04-26 | 0.03 | $0.04 | 148000 |
| 2024-04-24 | 0.03 | $0.04 | 255002 |
| 2024-04-23 | 0.03 | $0.04 | 81500 |
| 2024-04-22 | 0.03 | $0.04 | 303906 |
| 2024-04-19 | 0.03 | $0.04 | 17000 |
| 2024-04-18 | 0.02 | $0.03 | 122000 |
| 2024-04-17 | 0.02 | $0.03 | 235604 |
| 2024-04-16 | 0.02 | $0.03 | 537350 |
| 2024-04-15 | 0.02 | $0.03 | 334000 |
| 2024-04-12 | 0.02 | $0.04 | 1.3M |
| 2024-04-11 | 0.02 | $0.03 | 93333 |
| 2024-04-10 | 0.02 | $0.03 | 1000 |
| 2024-04-09 | 0.02 | $0.03 | 91000 |
| 2024-04-08 | 0.02 | $0.03 | 238185 |
| 2024-04-05 | 0.02 | $0.03 | 2.2M |
| 2024-04-02 | 0.02 | $0.02 | 44000 |
| 2024-04-01 | 0.02 | $0.02 | 177000 |
| 2024-03-28 | 0.02 | $0.02 | 11434 |
| 2024-03-22 | 0.02 | $0.02 | 57250 |
| 2024-03-21 | 0.02 | $0.02 | 99000 |
| 2024-03-15 | 0.02 | $0.02 | 54000 |
| 2024-03-13 | 0.02 | $0.02 | 170000 |
| 2024-03-12 | 0.02 | $0.02 | 85000 |
| 2024-03-11 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 85000 |
| 2024-03-04 | 0.02 | $0.02 | 17667 |
| 2024-03-01 | 0.02 | $0.02 | 102000 |
| 2024-02-29 | 0.02 | $0.02 | 24000 |
| 2024-02-28 | 0.02 | $0.02 | 268500 |
| 2024-02-27 | 0.02 | $0.02 | 1.1M |
| 2024-02-26 | 0.02 | $0.02 | 20510 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 56000 |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2425 |
| 2024-02-16 | 0.02 | $0.02 | 439552 |
| 2024-02-15 | 0.02 | $0.02 | 6000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.02 | $0.02 | 10000 |
| 2024-02-12 | 0.02 | $0.02 | 85000 |
| 2024-02-09 | 0.02 | $0.02 | 89000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 10000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 3360 |
| 2024-02-01 | 0.02 | $0.02 | 15000 |
| 2024-01-31 | 0.02 | $0.02 | 89000 |
| 2024-01-30 | 0.02 | $0.02 | 174000 |
| 2024-01-29 | 0.02 | $0.02 | 13000 |
| 2024-01-26 | 0.02 | $0.02 | 50000 |
| 2024-01-25 | 0.02 | $0.02 | 268000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 100000 |
| 2024-01-19 | 0.02 | $0.02 | 104000 |
| 2024-01-18 | 0.02 | $0.02 | 34000 |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 69000 |
| 2024-01-10 | 0.01 | $0.02 | 123000 |
| 2024-01-09 | 0.01 | $0.02 | 5000 |
| 2024-01-08 | 0.01 | $0.02 | 221000 |
| 2024-01-05 | 0.01 | $0.02 | 190000 |
| 2024-01-04 | 0.01 | $0.02 | 100000 |
| 2024-01-03 | 0.01 | $0.02 | 3000 |
| 2024-01-02 | 0.01 | $0.02 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | 154000 |
| 2023-12-28 | 0.02 | $0.02 | 155000 |
| 2023-12-27 | 0.02 | $0.01 | 377000 |
| 2023-12-22 | 0.02 | $0.02 | 25000 |
| 2023-12-21 | 0.02 | $0.02 | 129000 |
| 2023-12-20 | 0.02 | $0.02 | 210000 |
| 2023-12-19 | 0.02 | $0.02 | 148000 |
| 2023-12-18 | 0.02 | $0.02 | 413000 |
| 2023-12-15 | 0.02 | $0.02 | 4000 |
| 2023-12-14 | 0.02 | $0.02 | 12000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 206000 |
| 2023-12-11 | 0.02 | $0.02 | 72000 |
| 2023-12-08 | 0.02 | $0.02 | 164300 |
| 2023-12-07 | 0.02 | $0.02 | 138000 |
| 2023-12-06 | 0.02 | $0.02 | 4000 |
| 2023-12-05 | 0.02 | $0.02 | 4000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 40000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 189500 |
| 2023-11-28 | 0.02 | $0.02 | 187334 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 48000 |
| 2023-11-23 | 0.02 | $0.02 | 23000 |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 327000 |
| 2023-11-20 | 0.02 | $0.02 | 40000 |
| 2023-11-17 | 0.02 | $0.02 | 178000 |
| 2023-11-16 | 0.02 | $0.02 | 76514 |
| 2023-11-15 | 0.02 | $0.02 | 80000 |
| 2023-11-14 | 0.02 | $0.02 | 40000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 3000 |
| 2023-11-07 | 0.02 | $0.02 | 5000 |
| 2023-11-06 | 0.02 | $0.01 | 128000 |
| 2023-11-03 | 0.02 | $0.02 | 174754 |
| 2023-11-02 | 0.02 | $0.01 | 2000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 334000 |
| 2023-10-30 | 0.02 | $0.02 | 862500 |
| 2023-10-27 | 0.02 | $0.02 | 899000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 103000 |
| 2023-10-24 | 0.02 | $0.02 | 120000 |
| 2023-10-23 | 0.02 | $0.02 | 14000 |
| 2023-10-20 | 0.02 | $0.02 | 10000 |
| 2023-10-19 | 0.02 | $0.02 | 48000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 150000 |
| 2023-10-16 | 0.02 | $0.02 | 109000 |
| 2023-10-13 | 0.02 | $0.02 | 102000 |
| 2023-10-12 | 0.02 | $0.02 | 53000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 628750 |
| 2023-10-06 | 0.02 | $0.02 | 50000 |
| 2023-10-05 | 0.02 | $0.03 | 100000 |
| 2023-10-04 | 0.02 | $0.02 | 31000 |
| 2023-10-03 | 0.02 | $0.02 | 21000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 58000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 665000 |
| 2023-09-26 | 0.02 | $0.02 | 359000 |
| 2023-09-25 | 0.02 | $0.02 | 121000 |
| 2023-09-22 | 0.02 | $0.02 | 20000 |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.03 | 18000 |
| 2023-09-15 | 0.02 | $0.03 | 332000 |
| 2023-09-14 | 0.02 | $0.03 | 989000 |
| 2023-09-13 | 0.02 | $0.03 | 5.2M |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.02 | 209300 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 118133 |
| 2023-08-04 | 0.02 | $0.02 | 448000 |
| 2023-08-03 | 0.02 | $0.03 | 742000 |
| 2023-08-02 | 0.02 | $0.02 | 170000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 6105 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 45000 |
| 2023-07-26 | 0.02 | $0.02 | 497000 |
| 2023-07-25 | 0.02 | $0.02 | 609187 |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.02 | 1.1M |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 100000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200000 |
| 2023-07-13 | 0.02 | $0.03 | 35000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 908000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 201000 |
| 2023-07-06 | 0.02 | $0.02 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 1000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 17000 |
| 2023-06-28 | 0.02 | $0.02 | 33000 |
| 2023-06-27 | 0.02 | $0.02 | 240000 |
| 2023-06-26 | 0.02 | $0.02 | 1000 |
| 2023-06-23 | 0.02 | $0.03 | 407000 |
| 2023-06-22 | 0.02 | $0.02 | 62400 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 63000 |
| 2023-06-19 | 0.02 | $0.02 | 8000 |
| 2023-06-16 | 0.02 | $0.03 | 964000 |
| 2023-06-15 | 0.02 | $0.02 | 401000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 220000 |
| 2023-06-12 | 0.02 | $0.02 | 129000 |
| 2023-06-09 | 0.02 | $0.02 | 107500 |
| 2023-06-08 | 0.02 | $0.02 | 96729 |
| 2023-06-07 | 0.02 | $0.02 | 233500 |
| 2023-06-06 | 0.02 | $0.02 | 1.2M |
| 2023-06-05 | 0.02 | $0.02 | 210800 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 170000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 19000 |
| 2023-05-26 | 0.02 | $0.02 | 494000 |
| 2023-05-25 | 0.02 | $0.02 | 3.3M |
| 2023-05-24 | 0.02 | $0.02 | 750000 |
| 2023-05-23 | 0.02 | $0.02 | 51750 |
| 2023-05-19 | 0.02 | $0.02 | 110000 |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 500 |
| 2023-05-16 | 0.03 | $0.02 | 1.7M |
| 2023-05-15 | 0.03 | $0.03 | 12000 |
| 2023-05-12 | 0.03 | $0.03 | 180000 |
| 2023-05-11 | 0.03 | $0.02 | 1.1M |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 31000 |
| 2023-05-08 | 0.03 | $0.03 | 108600 |
| 2023-05-05 | 0.03 | $0.03 | 144704 |
| 2023-05-04 | 0.03 | $0.02 | 106000 |
| 2023-05-03 | 0.03 | $0.03 | 839700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 40000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 271000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 30000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 5000 |
| 2023-04-17 | 0.03 | $0.03 | 221000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 169000 |
| 2023-04-12 | 0.03 | $0.03 | 42000 |
| 2023-04-11 | 0.03 | $0.03 | 1000 |
| 2023-04-10 | 0.03 | $0.03 | 11000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 32000 |
| 2023-04-04 | 0.03 | $0.03 | 23000 |
| 2023-04-03 | 0.03 | $0.03 | 5000 |
| 2023-03-31 | 0.03 | $0.03 | 533000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 55105 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 301000 |
| 2023-03-24 | 0.03 | $0.03 | 9000 |
| 2023-03-23 | 0.03 | $0.03 | 62000 |
| 2023-03-22 | 0.03 | $0.04 | 255000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 94000 |
| 2023-03-17 | 0.03 | $0.03 | 415000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 38500 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 83000 |
| 2023-03-09 | 0.03 | $0.03 | 16000 |
| 2023-03-08 | 0.04 | $0.03 | 117000 |
| 2023-03-07 | 0.04 | $0.03 | 911150 |
| 2023-03-06 | 0.04 | $0.03 | 130000 |
| 2023-03-03 | 0.04 | $0.03 | 178027 |
| 2023-03-02 | 0.04 | $0.04 | 1.1M |
| 2023-03-01 | 0.04 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 31560 |
| 2023-02-27 | 0.04 | $0.03 | 71700 |
| 2023-02-24 | 0.04 | $0.03 | 1.9M |
| 2023-02-23 | 0.04 | $0.04 | 504990 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 186000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 44000 |
| 2023-02-14 | 0.04 | $0.04 | 8000 |
| 2023-02-13 | 0.04 | $0.04 | 9820 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 8000 |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 600 |
| 2023-02-06 | 0.04 | $0.05 | 117000 |
| 2023-02-03 | 0.04 | $0.05 | 5000 |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 38000 |
| 2023-01-31 | 0.04 | $0.05 | 25000 |
| 2023-01-30 | 0.04 | $0.05 | 45973 |
| 2023-01-27 | 0.04 | $0.05 | 5000 |
| 2023-01-26 | 0.04 | $0.05 | 486532 |
| 2023-01-25 | 0.04 | $0.05 | 1.3M |
| 2023-01-24 | 0.04 | $0.04 | 231000 |
| 2023-01-23 | 0.04 | $0.03 | 6000 |
| 2023-01-20 | 0.04 | $0.04 | 93000 |
| 2023-01-19 | 0.04 | $0.03 | 332120 |
| 2023-01-18 | 0.04 | $0.04 | 5000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | 1000 |
| 2023-01-13 | 0.04 | $0.04 | 1000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 367200 |
| 2023-01-06 | 0.04 | $0.04 | 45500 |
| 2023-01-05 | 0.04 | $0.04 | 78000 |
| 2023-01-04 | 0.04 | $0.04 | 12700 |
| 2023-01-03 | 0.04 | $0.04 | 45500 |
| 2022-12-30 | 0.04 | $0.04 | 187102 |
| 2022-12-29 | 0.04 | $0.04 | 315000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 100000 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | 149000 |
| 2022-12-19 | 0.04 | $0.04 | 4000 |
| 2022-12-16 | 0.04 | $0.04 | 26200 |
| 2022-12-15 | 0.04 | $0.04 | 3200 |
| 2022-12-14 | 0.04 | $0.04 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 151000 |
| 2022-12-09 | 0.04 | $0.04 | 39000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 43000 |
| 2022-12-06 | 0.04 | $0.04 | 49000 |
| 2022-12-05 | 0.04 | $0.04 | 600 |
| 2022-12-02 | 0.04 | $0.04 | 41000 |
| 2022-12-01 | 0.04 | $0.04 | 81610 |
| 2022-11-30 | 0.04 | $0.04 | 7857 |
| 2022-11-29 | 0.04 | $0.04 | 6500 |
| 2022-11-28 | 0.04 | $0.04 | 9400 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 114000 |
| 2022-11-23 | 0.04 | $0.04 | 174000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 21334 |
| 2022-11-18 | 0.04 | $0.05 | 45000 |
| 2022-11-17 | 0.04 | $0.05 | 40000 |
| 2022-11-16 | 0.04 | $0.05 | 50000 |
| 2022-11-15 | 0.04 | $0.05 | 57163 |
| 2022-11-14 | 0.04 | $0.05 | 1.2M |
| 2022-11-11 | 0.04 | $0.04 | 176000 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 22000 |
| 2022-11-08 | 0.04 | $0.04 | 167050 |
| 2022-11-07 | 0.04 | $0.04 | 42000 |
| 2022-11-04 | 0.04 | $0.04 | 166500 |
| 2022-11-03 | 0.04 | $0.05 | 39000 |
| 2022-11-02 | 0.04 | $0.04 | 158000 |
| 2022-11-01 | 0.04 | $0.04 | 40800 |
| 2022-10-31 | 0.04 | $0.04 | 121000 |
| 2022-10-28 | 0.04 | $0.04 | 101895 |
| 2022-10-27 | 0.04 | $0.04 | 132012 |
| 2022-10-26 | 0.04 | $0.04 | 176000 |
| 2022-10-25 | 0.04 | $0.04 | 17700 |
| 2022-10-24 | 0.04 | $0.04 | 100025 |
| 2022-10-21 | 0.04 | $0.04 | 75000 |
| 2022-10-20 | 0.04 | $0.05 | 222000 |
| 2022-10-19 | 0.04 | $0.04 | 42000 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 508000 |
| 2022-10-14 | 0.04 | $0.05 | 240003 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 124543 |
| 2022-10-11 | 0.04 | $0.05 | 154000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 14000 |
| 2022-10-05 | 0.04 | $0.04 | 69000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 99000 |
| 2022-09-30 | 0.04 | $0.05 | 171000 |
| 2022-09-29 | 0.04 | $0.04 | 66000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 142000 |
| 2022-09-26 | 0.05 | $0.04 | 182780 |
| 2022-09-23 | 0.05 | $0.04 | 269740 |
| 2022-09-22 | 0.05 | $0.05 | 22202 |
| 2022-09-21 | 0.05 | $0.05 | 223000 |
| 2022-09-20 | 0.05 | $0.05 | 594032 |
| 2022-09-19 | 0.05 | $0.05 | 6000 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 104000 |
| 2022-09-14 | 0.05 | $0.05 | 125000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 37000 |
| 2022-09-08 | 0.05 | $0.05 | 197000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 11000 |
| 2022-09-01 | 0.05 | $0.05 | 137000 |
| 2022-08-31 | 0.05 | $0.05 | 6500 |
| 2022-08-30 | 0.05 | $0.05 | 258000 |
| 2022-08-29 | 0.05 | $0.05 | 76005 |
| 2022-08-26 | 0.05 | $0.05 | 286260 |
| 2022-08-25 | 0.05 | $0.05 | 1500 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | 83000 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | 7350 |
| 2022-08-18 | 0.05 | $0.05 | 202000 |
| 2022-08-17 | 0.05 | $0.05 | 437938 |
| 2022-08-16 | 0.05 | $0.06 | 196000 |
| 2022-08-15 | 0.05 | $0.06 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 11000 |
| 2022-08-10 | 0.05 | $0.05 | 50000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.05 | 50000 |
| 2022-08-05 | 0.06 | $0.06 | 31025 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 1000 |
| 2022-08-02 | 0.06 | $0.06 | 103600 |
| 2022-07-29 | 0.06 | $0.05 | 597000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 12000 |
| 2022-07-25 | 0.06 | $0.06 | 22561 |
| 2022-07-22 | 0.06 | $0.06 | 20100 |
| 2022-07-21 | 0.06 | $0.06 | 22000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 6000 |
| 2022-07-18 | 0.06 | $0.06 | 104500 |
| 2022-07-15 | 0.06 | $0.06 | 99000 |
| 2022-07-14 | 0.06 | $0.06 | 13000 |
| 2022-07-13 | 0.06 | $0.06 | 459020 |
| 2022-07-12 | 0.06 | $0.06 | 218100 |
| 2022-07-11 | 0.06 | $0.07 | 59751 |
| 2022-07-08 | 0.06 | $0.07 | 47000 |
| 2022-07-07 | 0.06 | $0.07 | 168000 |
| 2022-07-06 | 0.06 | $0.07 | 481000 |
| 2022-07-05 | 0.06 | $0.05 | 172294 |
| 2022-07-04 | 0.06 | $0.05 | 182000 |
| 2022-06-30 | 0.06 | $0.05 | 65000 |
| 2022-06-29 | 0.06 | $0.05 | 11150 |
| 2022-06-28 | 0.06 | $0.05 | 80500 |
| 2022-06-27 | 0.06 | $0.06 | 64000 |
| 2022-06-24 | 0.06 | $0.06 | 192000 |
| 2022-06-23 | 0.06 | $0.06 | 81000 |
| 2022-06-22 | 0.06 | $0.07 | 218231 |
| 2022-06-21 | 0.06 | $0.07 | 65900 |
| 2022-06-20 | 0.06 | $0.06 | 221500 |
| 2022-06-17 | 0.06 | $0.05 | 75946 |
| 2022-06-16 | 0.06 | $0.06 | 94000 |
| 2022-06-15 | 0.06 | $0.07 | 6159 |
| 2022-06-14 | 0.06 | $0.07 | 21055 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 59000 |
| 2022-06-09 | 0.06 | $0.06 | 20374 |
| 2022-06-08 | 0.06 | $0.07 | 29000 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 19812 |
| 2022-06-02 | 0.06 | $0.06 | 74049 |
| 2022-06-01 | 0.06 | $0.06 | 1400 |
| 2022-05-31 | 0.06 | $0.06 | 53000 |
| 2022-05-30 | 0.06 | $0.06 | 1000 |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | 110000 |
| 2022-05-25 | 0.06 | $0.07 | 19500 |
| 2022-05-24 | 0.06 | $0.06 | 27000 |
| 2022-05-20 | 0.06 | $0.06 | 119000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 201571 |
| 2022-05-17 | 0.05 | $0.06 | 139000 |
| 2022-05-16 | 0.05 | $0.05 | 131850 |
| 2022-05-13 | 0.05 | $0.06 | 52000 |
| 2022-05-12 | 0.05 | $0.06 | 95646 |
| 2022-05-11 | 0.05 | $0.05 | 25000 |
| 2022-05-10 | 0.05 | $0.05 | 72000 |
| 2022-05-09 | 0.05 | $0.05 | 35015 |
| 2022-05-06 | 0.06 | $0.06 | 59000 |
| 2022-05-05 | 0.06 | $0.06 | 1737 |
| 2022-05-04 | 0.06 | $0.06 | 30000 |
| 2022-05-03 | 0.06 | $0.06 | 1500 |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 800 |
| 2022-04-28 | 0.06 | $0.05 | 157000 |
| 2022-04-27 | 0.06 | $0.05 | 184000 |
| 2022-04-26 | 0.06 | $0.05 | 505034 |
| 2022-04-25 | 0.06 | $0.06 | 1000 |
| 2022-04-22 | 0.06 | $0.06 | 65010 |
| 2022-04-21 | 0.06 | $0.06 | 24006 |
| 2022-04-20 | 0.06 | $0.07 | 180000 |
| 2022-04-19 | 0.06 | $0.06 | 226147 |
| 2022-04-18 | 0.06 | $0.06 | 47500 |
| 2022-04-14 | 0.06 | $0.06 | 24160 |
| 2022-04-13 | 0.06 | $0.06 | 50000 |
| 2022-04-12 | 0.06 | $0.07 | 91013 |
| 2022-04-11 | 0.06 | $0.07 | 35012 |
| 2022-04-08 | 0.06 | $0.07 | 59000 |
| 2022-04-07 | 0.06 | $0.06 | 267500 |
| 2022-04-06 | 0.05 | $0.06 | 1965 |
| 2022-04-05 | 0.05 | $0.06 | 17000 |
| 2022-04-04 | 0.05 | $0.06 | 10000 |
| 2022-04-01 | 0.05 | $0.06 | 130900 |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | 4006 |
| 2022-03-28 | 0.05 | $0.06 | 70000 |
| 2022-03-25 | 0.05 | $0.06 | 214670 |
| 2022-03-24 | 0.05 | $0.06 | 249611 |
| 2022-03-23 | 0.05 | $0.05 | 92000 |
| 2022-03-22 | 0.05 | $0.05 | 90000 |
| 2022-03-21 | 0.05 | $0.05 | 185000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 69000 |
| 2022-03-16 | 0.05 | $0.05 | 42600 |
| 2022-03-15 | 0.05 | $0.05 | 40000 |
| 2022-03-14 | 0.05 | $0.05 | 10500 |
| 2022-03-11 | 0.05 | $0.05 | 9044 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 100500 |
| 2022-03-07 | 0.05 | $0.05 | 443800 |
| 2022-03-04 | 0.05 | $0.05 | 4000 |
| 2022-03-03 | 0.05 | $0.05 | 79000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 300 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 67000 |
| 2022-02-23 | 0.05 | $0.06 | 1000 |
| 2022-02-22 | 0.05 | $0.05 | 2550 |
| 2022-02-18 | 0.05 | $0.05 | 12400 |
| 2022-02-17 | 0.06 | $0.06 | 500 |
| 2022-02-16 | 0.05 | $0.06 | 1000 |
| 2022-02-15 | 0.05 | $0.06 | 12000 |
| 2022-02-14 | 0.05 | $0.06 | 93000 |
| 2022-02-11 | 0.05 | $0.06 | 681500 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | 68650 |
| 2022-02-08 | 0.05 | $0.06 | 400 |
| 2022-02-07 | 0.05 | $0.06 | 1000 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 127940 |
| 2022-02-02 | 0.05 | $0.05 | 78000 |
| 2022-02-01 | 0.05 | $0.05 | 72500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 41000 |
| 2022-01-27 | 0.05 | $0.05 | 100000 |
| 2022-01-26 | 0.05 | $0.06 | 394000 |
| 2022-01-25 | 0.05 | $0.05 | 209800 |
| 2022-01-24 | 0.05 | $0.05 | 331068 |
| 2022-01-21 | 0.06 | $0.06 | 80000 |
| 2022-01-20 | 0.06 | $0.06 | 71000 |
| 2022-01-19 | 0.06 | $0.05 | 162000 |
| 2022-01-18 | 0.06 | $0.05 | 96000 |
| 2022-01-17 | 0.06 | $0.06 | 40000 |
| 2022-01-14 | 0.06 | $0.05 | 270000 |
| 2022-01-13 | 0.06 | $0.06 | 131000 |
| 2022-01-12 | 0.06 | $0.06 | 98000 |
| 2022-01-11 | 0.06 | $0.06 | 127000 |
| 2022-01-10 | 0.06 | $0.07 | 95000 |
| 2022-01-07 | 0.06 | $0.07 | 205030 |
| 2022-01-06 | 0.06 | $0.06 | 27000 |
| 2022-01-05 | 0.06 | $0.07 | 1.8M |
| 2022-01-04 | 0.05 | $0.06 | 22928 |
| 2021-12-31 | 0.05 | $0.06 | 30000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 500 |
| 2021-12-24 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | 80000 |
| 2021-12-22 | 0.06 | $0.05 | 114000 |
| 2021-12-21 | 0.06 | $0.05 | 10400 |
| 2021-12-20 | 0.06 | $0.05 | 197000 |
| 2021-12-17 | 0.06 | $0.05 | 233000 |
| 2021-12-16 | 0.06 | $0.05 | 10300 |
| 2021-12-15 | 0.06 | $0.05 | 236500 |
| 2021-12-14 | 0.06 | $0.06 | 32000 |
| 2021-12-13 | 0.06 | $0.06 | 142000 |
| 2021-12-10 | 0.06 | $0.06 | 39000 |
| 2021-12-09 | 0.06 | $0.06 | 50967 |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.06 | $0.06 | 18000 |
| 2021-12-06 | 0.06 | $0.06 | 83400 |
| 2021-12-03 | 0.06 | $0.06 | 110475 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 36000 |
| 2021-11-30 | 0.06 | $0.07 | 9000 |
| 2021-11-29 | 0.06 | $0.07 | 226400 |
| 2021-11-26 | 0.06 | $0.07 | 112000 |
| 2021-11-25 | 0.06 | $0.06 | 49000 |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 533000 |
| 2021-11-22 | 0.07 | $0.07 | 126000 |
| 2021-11-19 | 0.07 | $0.07 | 69000 |
| 2021-11-18 | 0.07 | $0.07 | 335514 |
| 2021-11-17 | 0.07 | $0.08 | 622000 |
| 2021-11-16 | 0.06 | $0.07 | — |
| 2021-11-15 | 0.06 | $0.07 | 108000 |
| 2021-11-12 | 0.06 | $0.07 | 48014 |
| 2021-11-11 | 0.06 | $0.07 | 626000 |
| 2021-11-10 | 0.06 | $0.07 | 645000 |
| 2021-11-09 | 0.06 | $0.07 | 398000 |
| 2021-11-08 | 0.06 | $0.07 | 745536 |
| 2021-11-05 | 0.06 | $0.07 | 217000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 4000 |
| 2021-11-02 | 0.06 | $0.06 | 80000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 40000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | 11000 |
| 2021-10-25 | 0.06 | $0.06 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 190000 |
| 2021-10-21 | 0.06 | $0.06 | 15000 |
| 2021-10-20 | 0.06 | $0.06 | 119000 |
| 2021-10-19 | 0.06 | $0.06 | 189000 |
| 2021-10-18 | 0.06 | $0.06 | 101000 |
| 2021-10-15 | 0.06 | $0.07 | 38000 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | 60000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 3550 |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 25277 |
| 2021-09-30 | 0.06 | $0.07 | 34500 |
| 2021-09-29 | 0.06 | $0.07 | 17000 |
| 2021-09-28 | 0.06 | $0.07 | 7000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 69000 |
| 2021-09-22 | 0.06 | $0.07 | 391200 |
| 2021-09-21 | 0.06 | $0.06 | 72000 |
| 2021-09-20 | 0.06 | $0.05 | 405000 |
| 2021-09-17 | 0.06 | $0.06 | 60200 |
| 2021-09-16 | 0.06 | $0.06 | 66000 |
| 2021-09-15 | 0.06 | $0.06 | 195000 |
| 2021-09-14 | 0.06 | $0.06 | 463056 |
| 2021-09-13 | 0.06 | $0.06 | 26101 |
| 2021-09-10 | 0.06 | $0.06 | 324600 |
| 2021-09-09 | 0.06 | $0.06 | 79000 |
| 2021-09-08 | 0.06 | $0.06 | 191500 |
| 2021-09-07 | 0.06 | $0.06 | 31000 |
| 2021-09-03 | 0.06 | $0.06 | 348000 |
| 2021-09-02 | 0.07 | $0.06 | 21370 |
| 2021-09-01 | 0.07 | $0.06 | 13500 |
| 2021-08-31 | 0.07 | $0.06 | 167100 |
| 2021-08-30 | 0.07 | $0.06 | 96000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 76194 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 489050 |
| 2021-08-18 | 0.07 | $0.07 | 154000 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 28000 |
| 2021-08-13 | 0.07 | $0.07 | 30000 |
| 2021-08-12 | 0.07 | $0.07 | 37355 |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 74014 |
| 2021-08-09 | 0.07 | $0.07 | 45000 |
| 2021-08-06 | 0.07 | $0.07 | 121000 |
| 2021-08-05 | 0.07 | $0.06 | 35000 |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | 166300 |
| 2021-07-30 | 0.07 | $0.07 | 19000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 90500 |
| 2021-07-27 | 0.07 | $0.07 | 162300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 18700 |
| 2026-07-22 | 0.04 | $0.04 | 4000 |
| 2026-07-21 | 0.04 | $0.04 | 364800 |
| 2026-07-20 | 0.04 | $0.04 | 817010 |
| 2026-07-17 | 0.04 | $0.04 | 89000 |
| 2026-07-16 | 0.04 | $0.04 | 783000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 399000 |
| 2026-07-09 | 0.04 | $0.04 | 556501 |
| 2026-07-08 | 0.04 | $0.04 | 295300 |
| 2026-07-07 | 0.04 | $0.04 | 60000 |
| 2026-07-06 | 0.04 | $0.04 | 180200 |
| 2026-07-03 | 0.04 | $0.04 | 153225 |
| 2026-07-02 | 0.04 | $0.04 | 155500 |
| 2026-06-30 | 0.04 | $0.05 | 8500 |
| 2026-06-29 | 0.04 | $0.04 | 138700 |
| 2026-06-26 | 0.04 | $0.04 | 452000 |
| 2026-06-25 | 0.04 | $0.04 | 13000 |
| 2026-06-24 | 0.04 | $0.05 | 101000 |
| 2026-06-23 | 0.04 | $0.04 | 1020 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 169000 |
| 2026-06-18 | 0.04 | $0.04 | 3400 |
| 2026-06-17 | 0.04 | $0.04 | 2001 |
| 2026-06-16 | 0.04 | $0.04 | 106700 |
| 2026-06-15 | 0.04 | $0.05 | 199000 |
| 2026-06-12 | 0.04 | $0.04 | 7000 |
| 2026-06-11 | 0.04 | $0.04 | 32300 |
| 2026-06-10 | 0.04 | $0.04 | 231000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 179020 |
| 2026-06-05 | 0.04 | $0.05 | 33509 |
| 2026-06-04 | 0.04 | $0.04 | 379000 |
| 2026-06-03 | 0.04 | $0.04 | 113536 |
| 2026-06-02 | 0.05 | $0.05 | 940125 |
| 2026-06-01 | 0.05 | $0.04 | 464200 |
| 2026-05-29 | 0.05 | $0.05 | 389637 |
| 2026-05-28 | 0.05 | $0.04 | 502724 |
| 2026-05-27 | 0.05 | $0.04 | 454600 |
| 2026-05-26 | 0.05 | $0.04 | 1.0M |
| 2026-05-25 | 0.05 | $0.05 | 446000 |
| 2026-05-22 | 0.05 | $0.05 | 168222 |
| 2026-05-21 | 0.05 | $0.05 | 1.4M |
| 2026-05-20 | 0.05 | $0.05 | 8400 |
| 2026-05-19 | 0.05 | $0.05 | 85000 |
| 2026-05-15 | 0.05 | $0.05 | 444417 |
| 2026-05-14 | 0.05 | $0.06 | 204000 |
| 2026-05-13 | 0.05 | $0.06 | 80000 |
| 2026-05-12 | 0.05 | $0.06 | 136000 |
| 2026-05-11 | 0.05 | $0.05 | 383200 |
| 2026-05-08 | 0.05 | $0.05 | 36500 |
| 2026-05-07 | 0.05 | $0.05 | 134400 |
| 2026-05-06 | 0.05 | $0.05 | 550100 |
| 2026-05-05 | 0.05 | $0.05 | 236048 |
| 2026-05-04 | 0.05 | $0.05 | 129300 |
| 2026-05-01 | 0.05 | $0.05 | 230400 |
| 2026-04-30 | 0.05 | $0.05 | 318100 |
| 2026-04-29 | 0.05 | $0.05 | 191100 |
| 2026-04-28 | 0.05 | $0.06 | 1.4M |
| 2026-04-27 | 0.05 | $0.05 | 917800 |
| 2026-04-24 | 0.05 | $0.05 | 315800 |
| 2026-04-23 | 0.06 | $0.05 | 686000 |
| 2026-04-22 | 0.06 | $0.05 | 376100 |
| 2026-04-21 | 0.06 | $0.05 | 304000 |
| 2026-04-20 | 0.06 | $0.06 | 451700 |
| 2026-04-17 | 0.06 | $0.06 | 149500 |
| 2026-04-16 | 0.06 | $0.06 | 344100 |
| 2026-04-15 | 0.06 | $0.06 | 288400 |
| 2026-04-14 | 0.06 | $0.06 | 239000 |
| 2026-04-13 | 0.06 | $0.06 | — |
| 2026-04-10 | 0.06 | $0.06 | 129045 |
| 2026-04-09 | 0.06 | $0.06 | 80002 |
| 2026-04-08 | 0.06 | $0.06 | 82839 |
| 2026-04-07 | 0.06 | $0.06 | 100429 |
| 2026-04-06 | 0.06 | $0.06 | 294800 |
| 2026-04-02 | 0.06 | $0.06 | 89900 |
| 2026-04-01 | 0.06 | $0.06 | 449334 |
| 2026-03-31 | 0.06 | $0.07 | 588414 |
| 2026-03-30 | 0.06 | $0.07 | 65600 |
| 2026-03-27 | 0.06 | $0.06 | 169100 |
| 2026-03-26 | 0.06 | $0.06 | 59000 |
| 2026-03-25 | 0.06 | $0.06 | 196500 |
| 2026-03-24 | 0.06 | $0.05 | 403012 |
| 2026-03-23 | 0.06 | $0.06 | 4424 |
| 2026-03-20 | 0.06 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 574401 |
| 2026-03-18 | 0.06 | $0.06 | 33834 |
| 2026-03-17 | 0.06 | $0.06 | 48100 |
| 2026-03-16 | 0.06 | $0.06 | 40000 |
| 2026-03-13 | 0.07 | $0.06 | 232300 |
| 2026-03-12 | 0.07 | $0.06 | 1010 |
| 2026-03-11 | 0.07 | $0.06 | 70331 |
| 2026-03-10 | 0.07 | $0.06 | 70331 |
| 2026-03-09 | 0.07 | $0.06 | 115500 |
| 2026-03-06 | 0.07 | $0.06 | 1.0M |
| 2026-03-05 | 0.07 | $0.07 | 21505 |
| 2026-03-04 | 0.08 | $0.07 | 210700 |
| 2026-03-03 | 0.08 | $0.07 | 108100 |
| 2026-03-02 | 0.08 | $0.08 | 100603 |
| 2026-02-27 | 0.08 | $0.07 | 493100 |
| 2026-02-26 | 0.08 | $0.07 | 366500 |
| 2026-02-25 | 0.08 | $0.07 | 27600 |
| 2026-02-24 | 0.08 | $0.07 | 349900 |
| 2026-02-23 | 0.08 | $0.08 | 105112 |
| 2026-02-20 | 0.08 | $0.08 | 195506 |
| 2026-02-19 | 0.09 | $0.08 | 25529 |
| 2026-02-18 | 0.09 | $0.09 | 177000 |
| 2026-02-17 | 0.09 | $0.09 | 333320 |
| 2026-02-13 | 0.09 | $0.09 | 160500 |
| 2026-02-12 | 0.09 | $0.09 | 329300 |
| 2026-02-11 | 0.09 | $0.08 | 149700 |
| 2026-02-10 | 0.09 | $0.08 | 291735 |
| 2026-02-09 | 0.09 | $0.08 | 31024 |
| 2026-02-06 | 0.09 | $0.08 | 503600 |
| 2026-02-05 | 0.09 | $0.09 | 411741 |
| 2026-02-04 | 0.08 | $0.09 | 858231 |
| 2026-02-03 | 0.08 | $0.09 | 1.5M |
| 2026-02-02 | 0.08 | $0.09 | 588600 |
| 2026-01-30 | 0.08 | $0.10 | 1.8M |
| 2026-01-29 | 0.08 | $0.11 | 2.0M |
| 2026-01-28 | 0.07 | $0.09 | 319300 |
| 2026-01-27 | 0.07 | $0.09 | 503134 |
| 2026-01-26 | 0.07 | $0.09 | 1.4M |
| 2026-01-23 | 0.07 | $0.09 | 163235 |
| 2026-01-22 | 0.06 | $0.09 | 930900 |
| 2026-01-21 | 0.06 | $0.08 | 653900 |
| 2026-01-20 | 0.06 | $0.08 | 1.8M |
| 2026-01-19 | 0.06 | $0.07 | 381527 |
| 2026-01-16 | 0.06 | $0.07 | 1.5M |
| 2026-01-15 | 0.05 | $0.06 | 529300 |
| 2026-01-14 | 0.05 | $0.06 | 31600 |
| 2026-01-13 | 0.05 | $0.05 | 288419 |
| 2026-01-12 | 0.05 | $0.06 | 1.1M |
| 2026-01-09 | 0.05 | $0.06 | 462200 |
| 2026-01-08 | 0.05 | $0.06 | 362644 |
| 2026-01-07 | 0.05 | $0.06 | 410000 |
| 2026-01-06 | 0.05 | $0.06 | 136500 |
| 2026-01-05 | 0.05 | $0.06 | 154034 |
| 2026-01-02 | 0.05 | $0.05 | 1.0M |
| 2025-12-31 | 0.05 | $0.06 | 7000 |
| 2025-12-30 | 0.05 | $0.06 | 167412 |
| 2025-12-29 | 0.05 | $0.06 | 432421 |
| 2025-12-24 | 0.04 | $0.06 | 561700 |
| 2025-12-23 | 0.04 | $0.06 | 377143 |
| 2025-12-22 | 0.04 | $0.06 | 2.6M |
| 2025-12-19 | 0.04 | $0.05 | 623000 |
| 2025-12-18 | 0.04 | $0.04 | 108000 |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | 1.0M |
| 2025-12-15 | 0.04 | $0.05 | 11846 |
| 2025-12-12 | 0.04 | $0.05 | 643800 |
| 2025-12-11 | 0.04 | $0.04 | 103111 |
| 2025-12-10 | 0.04 | $0.04 | 149538 |
| 2025-12-09 | 0.04 | $0.04 | 9021 |
| 2025-12-08 | 0.04 | $0.04 | 32139 |
| 2025-12-05 | 0.04 | $0.04 | 59700 |
| 2025-12-04 | 0.04 | $0.04 | 65300 |
| 2025-12-03 | 0.04 | $0.04 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | 122033 |
| 2025-12-01 | 0.04 | $0.04 | 169000 |
| 2025-11-28 | 0.04 | $0.04 | 642030 |
| 2025-11-27 | 0.04 | $0.04 | 42000 |
| 2025-11-26 | 0.04 | $0.04 | 1.2M |
| 2025-11-25 | 0.04 | $0.04 | 124100 |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 158000 |
| 2025-11-20 | 0.04 | $0.04 | 115000 |
| 2025-11-19 | 0.04 | $0.03 | 101100 |
| 2025-11-18 | 0.04 | $0.04 | 164000 |
| 2025-11-17 | 0.04 | $0.04 | 138000 |
| 2025-11-14 | 0.04 | $0.04 | 11130 |
| 2025-11-13 | 0.04 | $0.04 | 156000 |
| 2025-11-12 | 0.04 | $0.04 | 6000 |
| 2025-11-11 | 0.04 | $0.04 | 135000 |
| 2025-11-10 | 0.04 | $0.04 | 141000 |
| 2025-11-07 | 0.04 | $0.04 | 6000 |
| 2025-11-06 | 0.04 | $0.04 | 314000 |
| 2025-11-05 | 0.04 | $0.04 | 82040 |
| 2025-11-04 | 0.04 | $0.04 | 24000 |
| 2025-11-03 | 0.04 | $0.04 | 2000 |
| 2025-10-31 | 0.04 | $0.04 | 111000 |
| 2025-10-30 | 0.04 | $0.04 | 295000 |
| 2025-10-29 | 0.04 | $0.04 | 293500 |
| 2025-10-28 | 0.04 | $0.04 | 424000 |
| 2025-10-27 | 0.04 | $0.04 | 198614 |
| 2025-10-24 | 0.04 | $0.05 | 304000 |
| 2025-10-23 | 0.04 | $0.04 | 1.0M |
| 2025-10-22 | 0.04 | $0.05 | 2.5M |
| 2025-10-21 | 0.04 | $0.04 | 320000 |
| 2025-10-20 | 0.04 | $0.04 | 807100 |
| 2025-10-17 | 0.03 | $0.04 | 645000 |
| 2025-10-16 | 0.03 | $0.04 | 351100 |
| 2025-10-15 | 0.03 | $0.04 | 1.1M |
| 2025-10-14 | 0.03 | $0.04 | 84128 |
| 2025-10-10 | 0.03 | $0.04 | 513000 |
| 2025-10-09 | 0.03 | $0.04 | 63428 |
| 2025-10-08 | 0.03 | $0.04 | 493000 |
| 2025-10-07 | 0.03 | $0.04 | 1.4M |
| 2025-10-06 | 0.03 | $0.04 | 5.1M |
| 2025-10-03 | 0.03 | $0.04 | 498145 |
| 2025-10-02 | 0.03 | $0.04 | 321821 |
| 2025-10-01 | 0.02 | $0.03 | 976000 |
| 2025-09-30 | 0.02 | $0.02 | 269000 |
| 2025-09-29 | 0.02 | $0.03 | 282000 |
| 2025-09-26 | 0.02 | $0.03 | 133400 |
| 2025-09-25 | 0.02 | $0.03 | 3200 |
| 2025-09-24 | 0.02 | $0.03 | 302835 |
| 2025-09-23 | 0.02 | $0.03 | 663000 |
| 2025-09-22 | 0.02 | $0.02 | 612100 |
| 2025-09-19 | 0.02 | $0.03 | 20000 |
| 2025-09-18 | 0.02 | $0.02 | 405000 |
| 2025-09-17 | 0.02 | $0.03 | 2000 |
| 2025-09-16 | 0.02 | $0.02 | 35000 |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | 29943 |
| 2025-09-11 | 0.02 | $0.02 | 37000 |
| 2025-09-10 | 0.02 | $0.02 | 457000 |
| 2025-09-09 | 0.02 | $0.02 | 75000 |
| 2025-09-08 | 0.02 | $0.03 | 60000 |
| 2025-09-05 | 0.02 | $0.03 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | 492000 |
| 2025-09-03 | 0.02 | $0.02 | 2.2M |
| 2025-09-02 | 0.03 | $0.02 | 1.9M |
| 2025-08-29 | 0.03 | $0.03 | 304000 |
| 2025-08-28 | 0.02 | $0.03 | 568500 |
| 2025-08-27 | 0.02 | $0.03 | 250000 |
| 2025-08-26 | 0.02 | $0.03 | 15000 |
| 2025-08-25 | 0.02 | $0.03 | 27500 |
| 2025-08-22 | 0.02 | $0.03 | 393909 |
| 2025-08-21 | 0.02 | $0.03 | 371000 |
| 2025-08-20 | 0.02 | $0.03 | 425000 |
| 2025-08-19 | 0.02 | $0.03 | 401000 |
| 2025-08-18 | 0.02 | $0.03 | 150000 |
| 2025-08-15 | 0.02 | $0.02 | 350000 |
| 2025-08-14 | 0.02 | $0.02 | 1.1M |
| 2025-08-13 | 0.02 | $0.02 | 2.8M |
| 2025-08-12 | 0.02 | $0.03 | 71000 |
| 2025-08-11 | 0.02 | $0.02 | 41000 |
| 2025-08-08 | 0.02 | $0.02 | 40000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 312000 |
| 2025-07-30 | 0.02 | $0.02 | 11000 |
| 2025-07-29 | 0.02 | $0.02 | 182000 |
| 2025-07-28 | 0.02 | $0.02 | 259500 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 600000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17600 |
| 2025-07-21 | 0.02 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 91000 |
| 2025-07-15 | 0.02 | $0.03 | 137000 |
| 2025-07-14 | 0.02 | $0.03 | 169000 |
| 2025-07-11 | 0.02 | $0.03 | 1.9M |
| 2025-07-10 | 0.02 | $0.02 | 126242 |
| 2025-07-09 | 0.02 | $0.02 | 178200 |
| 2025-07-08 | 0.02 | $0.02 | 260000 |
| 2025-07-07 | 0.02 | $0.02 | 191000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 198000 |
| 2025-06-30 | 0.02 | $0.02 | 39800 |
| 2025-06-27 | 0.02 | $0.02 | 1000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 81000 |
| 2025-06-24 | 0.02 | $0.02 | 71018 |
| 2025-06-23 | 0.02 | $0.02 | 44000 |
| 2025-06-20 | 0.02 | $0.02 | 437333 |
| 2025-06-19 | 0.02 | $0.02 | 273000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 631000 |
| 2025-06-16 | 0.02 | $0.02 | 246000 |
| 2025-06-13 | 0.02 | $0.02 | 623000 |
| 2025-06-12 | 0.02 | $0.02 | 136000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 15900 |
| 2025-06-05 | 0.02 | $0.02 | 632918 |
| 2025-06-04 | 0.02 | $0.02 | 637000 |
| 2025-06-03 | 0.02 | $0.02 | 35000 |
| 2025-06-02 | 0.02 | $0.02 | 1000 |
| 2025-05-30 | 0.02 | $0.02 | 32000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 12000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | 265700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 2000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 469800 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2000 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 16000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 9400 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | 143000 |
| 2025-04-29 | 0.02 | $0.02 | 101000 |
| 2025-04-28 | 0.02 | $0.02 | 10806 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 548000 |
| 2025-04-17 | 0.02 | $0.02 | 300000 |
| 2025-04-16 | 0.02 | $0.02 | 190000 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 107000 |
| 2025-04-10 | 0.02 | $0.02 | 5900 |
| 2025-04-09 | 0.02 | $0.02 | 808705 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 22000 |
| 2025-04-04 | 0.02 | $0.02 | 20000 |
| 2025-04-03 | 0.02 | $0.02 | 26018 |
| 2025-04-02 | 0.02 | $0.02 | 400000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 489600 |
| 2025-03-26 | 0.02 | $0.02 | 400000 |
| 2025-03-25 | 0.02 | $0.02 | 743000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 308000 |
| 2025-03-19 | 0.02 | $0.02 | 524000 |
| 2025-03-18 | 0.02 | $0.02 | 415900 |
| 2025-03-17 | 0.02 | $0.02 | 438000 |
| 2025-03-14 | 0.03 | $0.03 | 680000 |
| 2025-03-13 | 0.03 | $0.03 | 5000 |
| 2025-03-12 | 0.03 | $0.02 | 211000 |
| 2025-03-11 | 0.03 | $0.02 | 455000 |
| 2025-03-10 | 0.03 | $0.02 | 421000 |
| 2025-03-07 | 0.03 | $0.03 | 139000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 126000 |
| 2025-03-04 | 0.03 | $0.03 | 227100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 95000 |
| 2025-02-27 | 0.03 | $0.03 | 44000 |
| 2025-02-26 | 0.03 | $0.04 | 187113 |
| 2025-02-25 | 0.03 | $0.03 | 80000 |
| 2025-02-24 | 0.03 | $0.03 | 136000 |
| 2025-02-21 | 0.03 | $0.03 | 115000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | 755000 |
| 2025-02-14 | 0.03 | $0.04 | 19000 |
| 2025-02-13 | 0.03 | $0.04 | 97000 |
| 2025-02-12 | 0.03 | $0.04 | 498032 |
| 2025-02-11 | 0.03 | $0.04 | 139000 |
| 2025-02-10 | 0.03 | $0.03 | 417300 |
| 2025-02-07 | 0.03 | $0.04 | 172000 |
| 2025-02-06 | 0.03 | $0.03 | 381000 |
| 2025-02-05 | 0.02 | $0.03 | 1.2M |
| 2025-02-04 | 0.02 | $0.02 | 158000 |
| 2025-02-03 | 0.02 | $0.02 | 10000 |
| 2025-01-31 | 0.03 | $0.02 | 40000 |
| 2025-01-30 | 0.03 | $0.02 | 225000 |
| 2025-01-29 | 0.03 | $0.02 | 268000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 104000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 53000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | 11000 |
| 2025-01-16 | 0.02 | $0.03 | 3002 |
| 2025-01-15 | 0.02 | $0.03 | 279000 |
| 2025-01-14 | 0.02 | $0.03 | 117000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 926000 |
| 2025-01-09 | 0.02 | $0.03 | 227500 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.03 | 83000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 442000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 114000 |
| 2024-12-27 | 0.02 | $0.02 | 870000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 40000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | 323700 |
| 2024-12-12 | 0.02 | $0.02 | 242000 |
| 2024-12-11 | 0.02 | $0.02 | 128000 |
| 2024-12-10 | 0.02 | $0.02 | 107000 |
| 2024-12-09 | 0.02 | $0.02 | 976000 |
| 2024-12-06 | 0.02 | $0.02 | 240000 |
| 2024-12-05 | 0.02 | $0.02 | 124000 |
| 2024-12-04 | 0.02 | $0.02 | 69007 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 30000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 49000 |
| 2024-11-22 | 0.02 | $0.02 | 1100 |
| 2024-11-21 | 0.02 | $0.02 | 63000 |
| 2024-11-20 | 0.02 | $0.02 | 337333 |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | 9000 |
| 2024-11-15 | 0.02 | $0.02 | 17000 |
| 2024-11-14 | 0.02 | $0.02 | 26000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 6000 |
| 2024-11-07 | 0.02 | $0.02 | 16000 |
| 2024-11-06 | 0.02 | $0.02 | 445000 |
| 2024-11-05 | 0.02 | $0.02 | 23100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 71000 |
| 2024-10-30 | 0.02 | $0.02 | 46000 |
| 2024-10-29 | 0.02 | $0.02 | 74000 |
| 2024-10-28 | 0.02 | $0.02 | 101000 |
| 2024-10-25 | 0.02 | $0.02 | 11000 |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 47638 |
| 2024-10-21 | 0.02 | $0.02 | 49000 |
| 2024-10-18 | 0.02 | $0.02 | 4029 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 51000 |
| 2024-10-11 | 0.02 | $0.02 | 25000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 176000 |
| 2024-10-08 | 0.02 | $0.02 | 234200 |
| 2024-10-07 | 0.02 | $0.02 | 126000 |
| 2024-10-04 | 0.02 | $0.02 | 29000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 36000 |
| 2024-09-25 | 0.02 | $0.03 | 86000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 139700 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | 400 |
| 2024-09-12 | 0.02 | $0.02 | 165000 |
| 2024-09-11 | 0.02 | $0.03 | 232000 |
| 2024-09-10 | 0.02 | $0.02 | 576000 |
| 2024-09-09 | 0.02 | $0.02 | 194000 |
| 2024-09-06 | 0.02 | $0.02 | 757000 |
| 2024-09-05 | 0.02 | $0.02 | 226000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 56000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 212000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 2000 |
| 2024-08-23 | 0.02 | $0.02 | 5222 |
| 2024-08-22 | 0.02 | $0.02 | 9000 |
| 2024-08-21 | 0.02 | $0.02 | 15200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 100000 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 26500 |
| 2024-08-02 | 0.03 | $0.02 | 143000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 11000 |
| 2024-07-25 | 0.02 | $0.02 | 1200 |
| 2024-07-24 | 0.02 | $0.02 | 1000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 80000 |
| 2024-07-19 | 0.02 | $0.03 | 172000 |
| 2024-07-17 | 0.02 | $0.03 | 127000 |
| 2024-07-16 | 0.02 | $0.03 | 16000 |
| 2024-07-15 | 0.02 | $0.03 | 206800 |
| 2024-07-12 | 0.02 | $0.03 | 244503 |
| 2024-07-11 | 0.02 | $0.03 | 123000 |
| 2024-07-09 | 0.02 | $0.02 | 53000 |
| 2024-07-08 | 0.02 | $0.02 | 76000 |
| 2024-07-05 | 0.02 | $0.02 | 593000 |
| 2024-07-04 | 0.02 | $0.02 | 3600 |
| 2024-07-03 | 0.02 | $0.02 | 120105 |
| 2024-07-02 | 0.02 | $0.02 | 530 |
| 2024-06-27 | 0.02 | $0.02 | 178300 |
| 2024-06-26 | 0.02 | $0.02 | 3000 |
| 2024-06-25 | 0.02 | $0.02 | 470025 |
| 2024-06-24 | 0.02 | $0.02 | 150000 |
| 2024-06-21 | 0.02 | $0.03 | 1.5M |
| 2024-06-20 | 0.02 | $0.02 | 80000 |
| 2024-06-19 | 0.02 | $0.02 | 100000 |
| 2024-06-18 | 0.02 | $0.02 | 23000 |
| 2024-06-04 | 0.02 | $0.02 | 139000 |
| 2024-05-31 | 0.02 | $0.02 | 46469 |
| 2024-05-30 | 0.02 | $0.02 | 200000 |
| 2024-05-29 | 0.02 | $0.02 | 50000 |
| 2024-05-28 | 0.02 | $0.02 | 193000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-22 | 0.02 | $0.02 | 178000 |
| 2024-05-21 | 0.02 | $0.02 | 22000 |
| 2024-05-17 | 0.02 | $0.02 | 15000 |
| 2024-05-16 | 0.02 | $0.02 | 110000 |
| 2024-05-15 | 0.03 | $0.02 | 235000 |
| 2024-05-13 | 0.03 | $0.02 | 81500 |
| 2024-05-10 | 0.03 | $0.02 | 69000 |
| 2024-05-09 | 0.03 | $0.03 | 5000 |
| 2024-05-08 | 0.03 | $0.02 | 524000 |
| 2024-05-07 | 0.03 | $0.02 | 57000 |
| 2024-05-06 | 0.03 | $0.02 | 66020 |
| 2024-05-03 | 0.03 | $0.02 | 598000 |
| 2024-05-02 | 0.03 | $0.03 | 84000 |
| 2024-04-30 | 0.03 | $0.03 | 35000 |
| 2024-04-29 | 0.03 | $0.04 | 129000 |
| 2024-04-26 | 0.03 | $0.04 | 148000 |
| 2024-04-24 | 0.03 | $0.04 | 255002 |
| 2024-04-23 | 0.03 | $0.04 | 81500 |
| 2024-04-22 | 0.03 | $0.04 | 303906 |
| 2024-04-19 | 0.03 | $0.04 | 17000 |
| 2024-04-18 | 0.03 | $0.03 | 122000 |
| 2024-04-17 | 0.02 | $0.03 | 235604 |
| 2024-04-16 | 0.02 | $0.03 | 537350 |
| 2024-04-15 | 0.02 | $0.03 | 334000 |
| 2024-04-12 | 0.02 | $0.04 | 1.3M |
| 2024-04-11 | 0.02 | $0.03 | 93333 |
| 2024-04-10 | 0.02 | $0.03 | 1000 |
| 2024-04-09 | 0.02 | $0.03 | 91000 |
| 2024-04-08 | 0.02 | $0.03 | 238185 |
| 2024-04-05 | 0.02 | $0.03 | 2.2M |
| 2024-04-02 | 0.02 | $0.02 | 44000 |
| 2024-04-01 | 0.02 | $0.02 | 177000 |
| 2024-03-28 | 0.02 | $0.02 | 11434 |
| 2024-03-22 | 0.02 | $0.02 | 57250 |
| 2024-03-21 | 0.02 | $0.02 | 99000 |
| 2024-03-15 | 0.02 | $0.02 | 54000 |
| 2024-03-13 | 0.02 | $0.02 | 170000 |
| 2024-03-12 | 0.02 | $0.02 | 85000 |
| 2024-03-11 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 85000 |
| 2024-03-04 | 0.02 | $0.02 | 17667 |
| 2024-03-01 | 0.02 | $0.02 | 102000 |
| 2024-02-29 | 0.02 | $0.02 | 24000 |
| 2024-02-28 | 0.02 | $0.02 | 268500 |
| 2024-02-27 | 0.02 | $0.02 | 1.1M |
| 2024-02-26 | 0.02 | $0.02 | 20510 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 56000 |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2425 |
| 2024-02-16 | 0.02 | $0.02 | 439552 |
| 2024-02-15 | 0.02 | $0.02 | 6000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.02 | $0.02 | 10000 |
| 2024-02-12 | 0.02 | $0.02 | 85000 |
| 2024-02-09 | 0.02 | $0.02 | 89000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 10000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 3360 |
| 2024-02-01 | 0.02 | $0.02 | 15000 |
| 2024-01-31 | 0.02 | $0.02 | 89000 |
| 2024-01-30 | 0.02 | $0.02 | 174000 |
| 2024-01-29 | 0.02 | $0.02 | 13000 |
| 2024-01-26 | 0.02 | $0.02 | 50000 |
| 2024-01-25 | 0.02 | $0.02 | 268000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 100000 |
| 2024-01-19 | 0.02 | $0.02 | 104000 |
| 2024-01-18 | 0.02 | $0.02 | 34000 |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 69000 |
| 2024-01-10 | 0.01 | $0.02 | 123000 |
| 2024-01-09 | 0.01 | $0.02 | 5000 |
| 2024-01-08 | 0.01 | $0.02 | 221000 |
| 2024-01-05 | 0.01 | $0.02 | 190000 |
| 2024-01-04 | 0.01 | $0.02 | 100000 |
| 2024-01-03 | 0.01 | $0.02 | 3000 |
| 2024-01-02 | 0.01 | $0.02 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | 154000 |
| 2023-12-28 | 0.02 | $0.02 | 155000 |
| 2023-12-27 | 0.02 | $0.01 | 377000 |
| 2023-12-22 | 0.02 | $0.02 | 25000 |
| 2023-12-21 | 0.02 | $0.02 | 129000 |
| 2023-12-20 | 0.02 | $0.02 | 210000 |
| 2023-12-19 | 0.02 | $0.02 | 148000 |
| 2023-12-18 | 0.02 | $0.02 | 413000 |
| 2023-12-15 | 0.02 | $0.02 | 4000 |
| 2023-12-14 | 0.02 | $0.02 | 12000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 206000 |
| 2023-12-11 | 0.02 | $0.02 | 72000 |
| 2023-12-08 | 0.02 | $0.02 | 164300 |
| 2023-12-07 | 0.02 | $0.02 | 138000 |
| 2023-12-06 | 0.02 | $0.02 | 4000 |
| 2023-12-05 | 0.02 | $0.02 | 4000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 40000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 189500 |
| 2023-11-28 | 0.02 | $0.02 | 187334 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | 48000 |
| 2023-11-23 | 0.02 | $0.02 | 23000 |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 327000 |
| 2023-11-20 | 0.02 | $0.02 | 40000 |
| 2023-11-17 | 0.02 | $0.02 | 178000 |
| 2023-11-16 | 0.02 | $0.02 | 76514 |
| 2023-11-15 | 0.02 | $0.02 | 80000 |
| 2023-11-14 | 0.02 | $0.02 | 40000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.02 | $0.02 | 3000 |
| 2023-11-07 | 0.02 | $0.02 | 5000 |
| 2023-11-06 | 0.02 | $0.01 | 128000 |
| 2023-11-03 | 0.02 | $0.02 | 174754 |
| 2023-11-02 | 0.02 | $0.01 | 2000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 334000 |
| 2023-10-30 | 0.02 | $0.02 | 862500 |
| 2023-10-27 | 0.02 | $0.02 | 899000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 103000 |
| 2023-10-24 | 0.02 | $0.02 | 120000 |
| 2023-10-23 | 0.02 | $0.02 | 14000 |
| 2023-10-20 | 0.02 | $0.02 | 10000 |
| 2023-10-19 | 0.02 | $0.02 | 48000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 150000 |
| 2023-10-16 | 0.02 | $0.02 | 109000 |
| 2023-10-13 | 0.02 | $0.02 | 102000 |
| 2023-10-12 | 0.02 | $0.02 | 53000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 628750 |
| 2023-10-06 | 0.02 | $0.02 | 50000 |
| 2023-10-05 | 0.02 | $0.03 | 100000 |
| 2023-10-04 | 0.02 | $0.02 | 31000 |
| 2023-10-03 | 0.02 | $0.02 | 21000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 58000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 665000 |
| 2023-09-26 | 0.02 | $0.02 | 359000 |
| 2023-09-25 | 0.02 | $0.02 | 121000 |
| 2023-09-22 | 0.02 | $0.02 | 20000 |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.03 | 18000 |
| 2023-09-15 | 0.02 | $0.03 | 332000 |
| 2023-09-14 | 0.02 | $0.03 | 989000 |
| 2023-09-13 | 0.02 | $0.03 | 5.2M |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.02 | 209300 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 118133 |
| 2023-08-04 | 0.02 | $0.02 | 448000 |
| 2023-08-03 | 0.02 | $0.03 | 742000 |
| 2023-08-02 | 0.02 | $0.02 | 170000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 6105 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 45000 |
| 2023-07-26 | 0.02 | $0.02 | 497000 |
| 2023-07-25 | 0.02 | $0.02 | 609187 |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.02 | 1.1M |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 100000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200000 |
| 2023-07-13 | 0.02 | $0.03 | 35000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 908000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 201000 |
| 2023-07-06 | 0.02 | $0.02 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 1000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 17000 |
| 2023-06-28 | 0.02 | $0.02 | 33000 |
| 2023-06-27 | 0.02 | $0.02 | 240000 |
| 2023-06-26 | 0.02 | $0.02 | 1000 |
| 2023-06-23 | 0.02 | $0.03 | 407000 |
| 2023-06-22 | 0.02 | $0.02 | 62400 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 63000 |
| 2023-06-19 | 0.02 | $0.02 | 8000 |
| 2023-06-16 | 0.02 | $0.03 | 964000 |
| 2023-06-15 | 0.02 | $0.02 | 401000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 220000 |
| 2023-06-12 | 0.02 | $0.02 | 129000 |
| 2023-06-09 | 0.02 | $0.02 | 107500 |
| 2023-06-08 | 0.02 | $0.02 | 96729 |
| 2023-06-07 | 0.02 | $0.02 | 233500 |
| 2023-06-06 | 0.02 | $0.02 | 1.2M |
| 2023-06-05 | 0.02 | $0.02 | 210800 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 170000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 19000 |
| 2023-05-26 | 0.02 | $0.02 | 494000 |
| 2023-05-25 | 0.02 | $0.02 | 3.3M |
| 2023-05-24 | 0.02 | $0.02 | 750000 |
| 2023-05-23 | 0.02 | $0.02 | 51750 |
| 2023-05-19 | 0.02 | $0.02 | 110000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 500 |
| 2023-05-16 | 0.03 | $0.02 | 1.7M |
| 2023-05-15 | 0.03 | $0.03 | 12000 |
| 2023-05-12 | 0.03 | $0.03 | 180000 |
| 2023-05-11 | 0.03 | $0.02 | 1.1M |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 31000 |
| 2023-05-08 | 0.03 | $0.03 | 108600 |
| 2023-05-05 | 0.03 | $0.03 | 144704 |
| 2023-05-04 | 0.03 | $0.02 | 106000 |
| 2023-05-03 | 0.03 | $0.03 | 839700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 40000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 271000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 30000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 5000 |
| 2023-04-17 | 0.03 | $0.03 | 221000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 169000 |
| 2023-04-12 | 0.03 | $0.03 | 42000 |
| 2023-04-11 | 0.03 | $0.03 | 1000 |
| 2023-04-10 | 0.03 | $0.03 | 11000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 32000 |
| 2023-04-04 | 0.03 | $0.03 | 23000 |
| 2023-04-03 | 0.03 | $0.03 | 5000 |
| 2023-03-31 | 0.03 | $0.03 | 533000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 55105 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 301000 |
| 2023-03-24 | 0.03 | $0.03 | 9000 |
| 2023-03-23 | 0.03 | $0.03 | 62000 |
| 2023-03-22 | 0.03 | $0.04 | 255000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 94000 |
| 2023-03-17 | 0.03 | $0.03 | 415000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 38500 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 83000 |
| 2023-03-09 | 0.03 | $0.03 | 16000 |
| 2023-03-08 | 0.03 | $0.03 | 117000 |
| 2023-03-07 | 0.03 | $0.03 | 911150 |
| 2023-03-06 | 0.04 | $0.03 | 130000 |
| 2023-03-03 | 0.04 | $0.03 | 178027 |
| 2023-03-02 | 0.04 | $0.04 | 1.1M |
| 2023-03-01 | 0.04 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 31560 |
| 2023-02-27 | 0.04 | $0.03 | 71700 |
| 2023-02-24 | 0.04 | $0.03 | 1.9M |
| 2023-02-23 | 0.04 | $0.04 | 504990 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 186000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | 44000 |
| 2023-02-14 | 0.05 | $0.04 | 8000 |
| 2023-02-13 | 0.05 | $0.04 | 9820 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 8000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.04 | $0.05 | 600 |
| 2023-02-06 | 0.04 | $0.05 | 117000 |
| 2023-02-03 | 0.04 | $0.05 | 5000 |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 38000 |
| 2023-01-31 | 0.04 | $0.05 | 25000 |
| 2023-01-30 | 0.04 | $0.05 | 45973 |
| 2023-01-27 | 0.04 | $0.05 | 5000 |
| 2023-01-26 | 0.04 | $0.05 | 486532 |
| 2023-01-25 | 0.04 | $0.05 | 1.3M |
| 2023-01-24 | 0.04 | $0.04 | 231000 |
| 2023-01-23 | 0.04 | $0.03 | 6000 |
| 2023-01-20 | 0.04 | $0.04 | 93000 |
| 2023-01-19 | 0.04 | $0.03 | 332120 |
| 2023-01-18 | 0.04 | $0.04 | 5000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | 1000 |
| 2023-01-13 | 0.04 | $0.04 | 1000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 367200 |
| 2023-01-06 | 0.04 | $0.04 | 45500 |
| 2023-01-05 | 0.04 | $0.04 | 78000 |
| 2023-01-04 | 0.04 | $0.04 | 12700 |
| 2023-01-03 | 0.04 | $0.04 | 45500 |
| 2022-12-30 | 0.04 | $0.04 | 187102 |
| 2022-12-29 | 0.04 | $0.04 | 315000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 100000 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | 149000 |
| 2022-12-19 | 0.04 | $0.04 | 4000 |
| 2022-12-16 | 0.04 | $0.04 | 26200 |
| 2022-12-15 | 0.04 | $0.04 | 3200 |
| 2022-12-14 | 0.04 | $0.04 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 151000 |
| 2022-12-09 | 0.04 | $0.04 | 39000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 43000 |
| 2022-12-06 | 0.04 | $0.04 | 49000 |
| 2022-12-05 | 0.04 | $0.04 | 600 |
| 2022-12-02 | 0.04 | $0.04 | 41000 |
| 2022-12-01 | 0.04 | $0.04 | 81610 |
| 2022-11-30 | 0.04 | $0.04 | 7857 |
| 2022-11-29 | 0.04 | $0.04 | 6500 |
| 2022-11-28 | 0.04 | $0.04 | 9400 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 114000 |
| 2022-11-23 | 0.04 | $0.04 | 174000 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | 21334 |
| 2022-11-18 | 0.04 | $0.05 | 45000 |
| 2022-11-17 | 0.04 | $0.05 | 40000 |
| 2022-11-16 | 0.04 | $0.05 | 50000 |
| 2022-11-15 | 0.04 | $0.05 | 57163 |
| 2022-11-14 | 0.04 | $0.05 | 1.2M |
| 2022-11-11 | 0.04 | $0.04 | 176000 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 22000 |
| 2022-11-08 | 0.04 | $0.04 | 167050 |
| 2022-11-07 | 0.04 | $0.04 | 42000 |
| 2022-11-04 | 0.04 | $0.04 | 166500 |
| 2022-11-03 | 0.04 | $0.05 | 39000 |
| 2022-11-02 | 0.04 | $0.04 | 158000 |
| 2022-11-01 | 0.04 | $0.04 | 40800 |
| 2022-10-31 | 0.04 | $0.04 | 121000 |
| 2022-10-28 | 0.04 | $0.04 | 101895 |
| 2022-10-27 | 0.04 | $0.04 | 132012 |
| 2022-10-26 | 0.04 | $0.04 | 176000 |
| 2022-10-25 | 0.04 | $0.04 | 17700 |
| 2022-10-24 | 0.04 | $0.04 | 100025 |
| 2022-10-21 | 0.04 | $0.04 | 75000 |
| 2022-10-20 | 0.04 | $0.05 | 222000 |
| 2022-10-19 | 0.04 | $0.04 | 42000 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 508000 |
| 2022-10-14 | 0.04 | $0.05 | 240003 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 124543 |
| 2022-10-11 | 0.04 | $0.05 | 154000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 14000 |
| 2022-10-05 | 0.04 | $0.04 | 69000 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 99000 |
| 2022-09-30 | 0.04 | $0.05 | 171000 |
| 2022-09-29 | 0.04 | $0.04 | 66000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 142000 |
| 2022-09-26 | 0.05 | $0.04 | 182780 |
| 2022-09-23 | 0.05 | $0.04 | 269740 |
| 2022-09-22 | 0.05 | $0.05 | 22202 |
| 2022-09-21 | 0.05 | $0.05 | 223000 |
| 2022-09-20 | 0.05 | $0.05 | 594032 |
| 2022-09-19 | 0.05 | $0.05 | 6000 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 104000 |
| 2022-09-14 | 0.05 | $0.05 | 125000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 37000 |
| 2022-09-08 | 0.05 | $0.05 | 197000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 11000 |
| 2022-09-01 | 0.05 | $0.05 | 137000 |
| 2022-08-31 | 0.05 | $0.05 | 6500 |
| 2022-08-30 | 0.05 | $0.05 | 258000 |
| 2022-08-29 | 0.05 | $0.05 | 76005 |
| 2022-08-26 | 0.05 | $0.05 | 286260 |
| 2022-08-25 | 0.05 | $0.05 | 1500 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | 83000 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | 7350 |
| 2022-08-18 | 0.05 | $0.05 | 202000 |
| 2022-08-17 | 0.05 | $0.05 | 437938 |
| 2022-08-16 | 0.05 | $0.06 | 196000 |
| 2022-08-15 | 0.05 | $0.06 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 11000 |
| 2022-08-10 | 0.05 | $0.05 | 50000 |
| 2022-08-09 | 0.06 | $0.06 | 5000 |
| 2022-08-08 | 0.06 | $0.05 | 50000 |
| 2022-08-05 | 0.06 | $0.06 | 31025 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 1000 |
| 2022-08-02 | 0.06 | $0.06 | 103600 |
| 2022-07-29 | 0.06 | $0.05 | 597000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 12000 |
| 2022-07-25 | 0.06 | $0.06 | 22561 |
| 2022-07-22 | 0.06 | $0.06 | 20100 |
| 2022-07-21 | 0.06 | $0.06 | 22000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 6000 |
| 2022-07-18 | 0.06 | $0.06 | 104500 |
| 2022-07-15 | 0.06 | $0.06 | 99000 |
| 2022-07-14 | 0.06 | $0.06 | 13000 |
| 2022-07-13 | 0.06 | $0.06 | 459020 |
| 2022-07-12 | 0.06 | $0.06 | 218100 |
| 2022-07-11 | 0.06 | $0.07 | 59751 |
| 2022-07-08 | 0.06 | $0.07 | 47000 |
| 2022-07-07 | 0.06 | $0.07 | 168000 |
| 2022-07-06 | 0.06 | $0.07 | 481000 |
| 2022-07-05 | 0.05 | $0.05 | 172294 |
| 2022-07-04 | 0.06 | $0.05 | 182000 |
| 2022-06-30 | 0.06 | $0.05 | 65000 |
| 2022-06-29 | 0.06 | $0.05 | 11150 |
| 2022-06-28 | 0.06 | $0.05 | 80500 |
| 2022-06-27 | 0.06 | $0.06 | 64000 |
| 2022-06-24 | 0.06 | $0.06 | 192000 |
| 2022-06-23 | 0.06 | $0.06 | 81000 |
| 2022-06-22 | 0.06 | $0.07 | 218231 |
| 2022-06-21 | 0.06 | $0.07 | 65900 |
| 2022-06-20 | 0.06 | $0.06 | 221500 |
| 2022-06-17 | 0.06 | $0.05 | 75946 |
| 2022-06-16 | 0.06 | $0.06 | 94000 |
| 2022-06-15 | 0.06 | $0.07 | 6159 |
| 2022-06-14 | 0.06 | $0.07 | 21055 |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 59000 |
| 2022-06-09 | 0.06 | $0.06 | 20374 |
| 2022-06-08 | 0.06 | $0.07 | 29000 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 19812 |
| 2022-06-02 | 0.06 | $0.06 | 74049 |
| 2022-06-01 | 0.06 | $0.06 | 1400 |
| 2022-05-31 | 0.06 | $0.06 | 53000 |
| 2022-05-30 | 0.06 | $0.06 | 1000 |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | 110000 |
| 2022-05-25 | 0.06 | $0.07 | 19500 |
| 2022-05-24 | 0.05 | $0.06 | 27000 |
| 2022-05-20 | 0.05 | $0.06 | 119000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 201571 |
| 2022-05-17 | 0.05 | $0.06 | 139000 |
| 2022-05-16 | 0.05 | $0.05 | 131850 |
| 2022-05-13 | 0.05 | $0.06 | 52000 |
| 2022-05-12 | 0.05 | $0.06 | 95646 |
| 2022-05-11 | 0.05 | $0.05 | 25000 |
| 2022-05-10 | 0.05 | $0.05 | 72000 |
| 2022-05-09 | 0.05 | $0.05 | 35015 |
| 2022-05-06 | 0.05 | $0.06 | 59000 |
| 2022-05-05 | 0.06 | $0.06 | 1737 |
| 2022-05-04 | 0.06 | $0.06 | 30000 |
| 2022-05-03 | 0.06 | $0.06 | 1500 |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 800 |
| 2022-04-28 | 0.06 | $0.05 | 157000 |
| 2022-04-27 | 0.06 | $0.05 | 184000 |
| 2022-04-26 | 0.06 | $0.05 | 505034 |
| 2022-04-25 | 0.06 | $0.06 | 1000 |
| 2022-04-22 | 0.06 | $0.06 | 65010 |
| 2022-04-21 | 0.06 | $0.06 | 24006 |
| 2022-04-20 | 0.06 | $0.07 | 180000 |
| 2022-04-19 | 0.06 | $0.06 | 226147 |
| 2022-04-18 | 0.06 | $0.06 | 47500 |
| 2022-04-14 | 0.06 | $0.06 | 24160 |
| 2022-04-13 | 0.06 | $0.06 | 50000 |
| 2022-04-12 | 0.06 | $0.07 | 91013 |
| 2022-04-11 | 0.06 | $0.07 | 35012 |
| 2022-04-08 | 0.06 | $0.07 | 59000 |
| 2022-04-07 | 0.06 | $0.06 | 267500 |
| 2022-04-06 | 0.06 | $0.06 | 1965 |
| 2022-04-05 | 0.05 | $0.06 | 17000 |
| 2022-04-04 | 0.05 | $0.06 | 10000 |
| 2022-04-01 | 0.05 | $0.06 | 130900 |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | 4006 |
| 2022-03-28 | 0.05 | $0.06 | 70000 |
| 2022-03-25 | 0.05 | $0.06 | 214670 |
| 2022-03-24 | 0.05 | $0.06 | 249611 |
| 2022-03-23 | 0.05 | $0.05 | 92000 |
| 2022-03-22 | 0.05 | $0.05 | 90000 |
| 2022-03-21 | 0.05 | $0.05 | 185000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 69000 |
| 2022-03-16 | 0.05 | $0.05 | 42600 |
| 2022-03-15 | 0.05 | $0.05 | 40000 |
| 2022-03-14 | 0.05 | $0.05 | 10500 |
| 2022-03-11 | 0.05 | $0.05 | 9044 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 100500 |
| 2022-03-07 | 0.05 | $0.05 | 443800 |
| 2022-03-04 | 0.05 | $0.05 | 4000 |
| 2022-03-03 | 0.05 | $0.05 | 79000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 300 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 67000 |
| 2022-02-23 | 0.06 | $0.06 | 1000 |
| 2022-02-22 | 0.05 | $0.05 | 2550 |
| 2022-02-18 | 0.05 | $0.05 | 12400 |
| 2022-02-17 | 0.06 | $0.06 | 500 |
| 2022-02-16 | 0.05 | $0.06 | 1000 |
| 2022-02-15 | 0.05 | $0.06 | 12000 |
| 2022-02-14 | 0.05 | $0.06 | 93000 |
| 2022-02-11 | 0.05 | $0.06 | 681500 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | 68650 |
| 2022-02-08 | 0.05 | $0.06 | 400 |
| 2022-02-07 | 0.05 | $0.06 | 1000 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 127940 |
| 2022-02-02 | 0.05 | $0.05 | 78000 |
| 2022-02-01 | 0.05 | $0.05 | 72500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 41000 |
| 2022-01-27 | 0.05 | $0.05 | 100000 |
| 2022-01-26 | 0.05 | $0.06 | 394000 |
| 2022-01-25 | 0.05 | $0.05 | 209800 |
| 2022-01-24 | 0.06 | $0.05 | 331068 |
| 2022-01-21 | 0.06 | $0.06 | 80000 |
| 2022-01-20 | 0.06 | $0.06 | 71000 |
| 2022-01-19 | 0.06 | $0.05 | 162000 |
| 2022-01-18 | 0.06 | $0.05 | 96000 |
| 2022-01-17 | 0.06 | $0.06 | 40000 |
| 2022-01-14 | 0.06 | $0.05 | 270000 |
| 2022-01-13 | 0.06 | $0.06 | 131000 |
| 2022-01-12 | 0.06 | $0.06 | 98000 |
| 2022-01-11 | 0.06 | $0.06 | 127000 |
| 2022-01-10 | 0.06 | $0.07 | 95000 |
| 2022-01-07 | 0.06 | $0.07 | 205030 |
| 2022-01-06 | 0.05 | $0.06 | 27000 |
| 2022-01-05 | 0.05 | $0.07 | 1.8M |
| 2022-01-04 | 0.05 | $0.06 | 22928 |
| 2021-12-31 | 0.05 | $0.06 | 30000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 500 |
| 2021-12-24 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 80000 |
| 2021-12-22 | 0.05 | $0.05 | 114000 |
| 2021-12-21 | 0.06 | $0.05 | 10400 |
| 2021-12-20 | 0.06 | $0.05 | 197000 |
| 2021-12-17 | 0.06 | $0.05 | 233000 |
| 2021-12-16 | 0.06 | $0.05 | 10300 |
| 2021-12-15 | 0.06 | $0.05 | 236500 |
| 2021-12-14 | 0.06 | $0.06 | 32000 |
| 2021-12-13 | 0.06 | $0.06 | 142000 |
| 2021-12-10 | 0.06 | $0.06 | 39000 |
| 2021-12-09 | 0.06 | $0.06 | 50967 |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.06 | $0.06 | 18000 |
| 2021-12-06 | 0.06 | $0.06 | 83400 |
| 2021-12-03 | 0.06 | $0.06 | 110475 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 36000 |
| 2021-11-30 | 0.07 | $0.07 | 9000 |
| 2021-11-29 | 0.07 | $0.07 | 226400 |
| 2021-11-26 | 0.07 | $0.07 | 112000 |
| 2021-11-25 | 0.07 | $0.06 | 49000 |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 533000 |
| 2021-11-22 | 0.07 | $0.07 | 126000 |
| 2021-11-19 | 0.07 | $0.07 | 69000 |
| 2021-11-18 | 0.07 | $0.07 | 335514 |
| 2021-11-17 | 0.07 | $0.08 | 622000 |
| 2021-11-16 | 0.06 | $0.07 | — |
| 2021-11-15 | 0.06 | $0.07 | 108000 |
| 2021-11-12 | 0.06 | $0.07 | 48014 |
| 2021-11-11 | 0.06 | $0.07 | 626000 |
| 2021-11-10 | 0.06 | $0.07 | 645000 |
| 2021-11-09 | 0.06 | $0.07 | 398000 |
| 2021-11-08 | 0.06 | $0.07 | 745536 |
| 2021-11-05 | 0.06 | $0.07 | 217000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 4000 |
| 2021-11-02 | 0.06 | $0.06 | 80000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 40000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | 11000 |
| 2021-10-25 | 0.06 | $0.06 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 190000 |
| 2021-10-21 | 0.06 | $0.06 | 15000 |
| 2021-10-20 | 0.06 | $0.06 | 119000 |
| 2021-10-19 | 0.06 | $0.06 | 189000 |
| 2021-10-18 | 0.06 | $0.06 | 101000 |
| 2021-10-15 | 0.06 | $0.07 | 38000 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | 60000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 3550 |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 25277 |
| 2021-09-30 | 0.06 | $0.07 | 34500 |
| 2021-09-29 | 0.06 | $0.07 | 17000 |
| 2021-09-28 | 0.06 | $0.07 | 7000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 69000 |
| 2021-09-22 | 0.06 | $0.07 | 391200 |
| 2021-09-21 | 0.06 | $0.06 | 72000 |
| 2021-09-20 | 0.06 | $0.05 | 405000 |
| 2021-09-17 | 0.06 | $0.06 | 60200 |
| 2021-09-16 | 0.06 | $0.06 | 66000 |
| 2021-09-15 | 0.06 | $0.06 | 195000 |
| 2021-09-14 | 0.06 | $0.06 | 463056 |
| 2021-09-13 | 0.06 | $0.06 | 26101 |
| 2021-09-10 | 0.06 | $0.06 | 324600 |
| 2021-09-09 | 0.06 | $0.06 | 79000 |
| 2021-09-08 | 0.06 | $0.06 | 191500 |
| 2021-09-07 | 0.06 | $0.06 | 31000 |
| 2021-09-03 | 0.06 | $0.06 | 348000 |
| 2021-09-02 | 0.07 | $0.06 | 21370 |
| 2021-09-01 | 0.07 | $0.06 | 13500 |
| 2021-08-31 | 0.07 | $0.06 | 167100 |
| 2021-08-30 | 0.07 | $0.06 | 96000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 76194 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 489050 |
| 2021-08-18 | 0.07 | $0.07 | 154000 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 28000 |
| 2021-08-13 | 0.07 | $0.07 | 30000 |
| 2021-08-12 | 0.07 | $0.07 | 37355 |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 74014 |
| 2021-08-09 | 0.07 | $0.07 | 45000 |
| 2021-08-06 | 0.07 | $0.07 | 121000 |
| 2021-08-05 | 0.07 | $0.06 | 35000 |
| 2021-08-04 | 0.07 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | 166300 |
| 2021-07-30 | 0.07 | $0.07 | 19000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 90500 |
| 2021-07-27 | 0.07 | $0.07 | 162300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 18700 |
| 2026-07-22 | 0.04 | $0.04 | 4000 |
| 2026-07-21 | 0.04 | $0.04 | 364800 |
| 2026-07-20 | 0.04 | $0.04 | 817010 |
| 2026-07-17 | 0.04 | $0.04 | 89000 |
| 2026-07-16 | 0.04 | $0.04 | 783000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 399000 |
| 2026-07-09 | 0.04 | $0.04 | 556501 |
| 2026-07-08 | 0.04 | $0.04 | 295300 |
| 2026-07-07 | 0.04 | $0.04 | 60000 |
| 2026-07-06 | 0.04 | $0.04 | 180200 |
| 2026-07-03 | 0.04 | $0.04 | 153225 |
| 2026-07-02 | 0.04 | $0.04 | 155500 |
| 2026-06-30 | 0.04 | $0.05 | 8500 |
| 2026-06-29 | 0.04 | $0.04 | 138700 |
| 2026-06-26 | 0.04 | $0.04 | 452000 |
| 2026-06-25 | 0.04 | $0.04 | 13000 |
| 2026-06-24 | 0.04 | $0.05 | 101000 |
| 2026-06-23 | 0.04 | $0.04 | 1020 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 169000 |
| 2026-06-18 | 0.04 | $0.04 | 3400 |
| 2026-06-17 | 0.04 | $0.04 | 2001 |
| 2026-06-16 | 0.04 | $0.04 | 106700 |
| 2026-06-15 | 0.04 | $0.05 | 199000 |
| 2026-06-12 | 0.04 | $0.04 | 7000 |
| 2026-06-11 | 0.04 | $0.04 | 32300 |
| 2026-06-10 | 0.04 | $0.04 | 231000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 179020 |
| 2026-06-05 | 0.04 | $0.05 | 33509 |
| 2026-06-04 | 0.04 | $0.04 | 379000 |
| 2026-06-03 | 0.04 | $0.04 | 113536 |
| 2026-06-02 | 0.04 | $0.05 | 940125 |
| 2026-06-01 | 0.04 | $0.04 | 464200 |
| 2026-05-29 | 0.04 | $0.05 | 389637 |
| 2026-05-28 | 0.04 | $0.04 | 502724 |
| 2026-05-27 | 0.04 | $0.04 | 454600 |
| 2026-05-26 | 0.05 | $0.04 | 1.0M |
| 2026-05-25 | 0.05 | $0.05 | 446000 |
| 2026-05-22 | 0.05 | $0.05 | 168222 |
| 2026-05-21 | 0.05 | $0.05 | 1.4M |
| 2026-05-20 | 0.05 | $0.05 | 8400 |
| 2026-05-19 | 0.05 | $0.05 | 85000 |
| 2026-05-15 | 0.05 | $0.05 | 444417 |
| 2026-05-14 | 0.05 | $0.06 | 204000 |
| 2026-05-13 | 0.05 | $0.06 | 80000 |
| 2026-05-12 | 0.05 | $0.06 | 136000 |
| 2026-05-11 | 0.05 | $0.05 | 383200 |
| 2026-05-08 | 0.05 | $0.05 | 36500 |
| 2026-05-07 | 0.05 | $0.05 | 134400 |
| 2026-05-06 | 0.05 | $0.05 | 550100 |
| 2026-05-05 | 0.05 | $0.05 | 236048 |
| 2026-05-04 | 0.05 | $0.05 | 129300 |
| 2026-05-01 | 0.05 | $0.05 | 230400 |
| 2026-04-30 | 0.05 | $0.05 | 318100 |
| 2026-04-29 | 0.05 | $0.05 | 191100 |
| 2026-04-28 | 0.05 | $0.06 | 1.4M |
| 2026-04-27 | 0.05 | $0.05 | 917800 |
| 2026-04-24 | 0.05 | $0.05 | 315800 |
| 2026-04-23 | 0.05 | $0.05 | 686000 |
| 2026-04-22 | 0.05 | $0.05 | 376100 |
| 2026-04-21 | 0.05 | $0.05 | 304000 |
| 2026-04-20 | 0.06 | $0.06 | 451700 |
| 2026-04-17 | 0.06 | $0.06 | 149500 |
| 2026-04-16 | 0.06 | $0.06 | 344100 |
| 2026-04-15 | 0.06 | $0.06 | 288400 |
| 2026-04-14 | 0.06 | $0.06 | 239000 |
| 2026-04-13 | 0.06 | $0.06 | — |
| 2026-04-10 | 0.05 | $0.06 | 129045 |
| 2026-04-09 | 0.05 | $0.06 | 80002 |
| 2026-04-08 | 0.05 | $0.06 | 82839 |
| 2026-04-07 | 0.05 | $0.06 | 100429 |
| 2026-04-06 | 0.06 | $0.06 | 294800 |
| 2026-04-02 | 0.06 | $0.06 | 89900 |
| 2026-04-01 | 0.06 | $0.06 | 449334 |
| 2026-03-31 | 0.06 | $0.07 | 588414 |
| 2026-03-30 | 0.05 | $0.07 | 65600 |
| 2026-03-27 | 0.05 | $0.06 | 169100 |
| 2026-03-26 | 0.05 | $0.06 | 59000 |
| 2026-03-25 | 0.05 | $0.06 | 196500 |
| 2026-03-24 | 0.05 | $0.05 | 403012 |
| 2026-03-23 | 0.05 | $0.06 | 4424 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.06 | $0.05 | 574401 |
| 2026-03-18 | 0.06 | $0.06 | 33834 |
| 2026-03-17 | 0.06 | $0.06 | 48100 |
| 2026-03-16 | 0.06 | $0.06 | 40000 |
| 2026-03-13 | 0.06 | $0.06 | 232300 |
| 2026-03-12 | 0.06 | $0.06 | 1010 |
| 2026-03-11 | 0.07 | $0.06 | 70331 |
| 2026-03-10 | 0.07 | $0.06 | 70331 |
| 2026-03-09 | 0.07 | $0.06 | 115500 |
| 2026-03-06 | 0.07 | $0.06 | 1.0M |
| 2026-03-05 | 0.07 | $0.07 | 21505 |
| 2026-03-04 | 0.07 | $0.07 | 210700 |
| 2026-03-03 | 0.08 | $0.07 | 108100 |
| 2026-03-02 | 0.08 | $0.08 | 100603 |
| 2026-02-27 | 0.08 | $0.07 | 493100 |
| 2026-02-26 | 0.08 | $0.07 | 366500 |
| 2026-02-25 | 0.08 | $0.07 | 27600 |
| 2026-02-24 | 0.08 | $0.07 | 349900 |
| 2026-02-23 | 0.09 | $0.08 | 105112 |
| 2026-02-20 | 0.09 | $0.08 | 195506 |
| 2026-02-19 | 0.09 | $0.08 | 25529 |
| 2026-02-18 | 0.09 | $0.09 | 177000 |
| 2026-02-17 | 0.09 | $0.09 | 333320 |
| 2026-02-13 | 0.09 | $0.09 | 160500 |
| 2026-02-12 | 0.09 | $0.09 | 329300 |
| 2026-02-11 | 0.09 | $0.08 | 149700 |
| 2026-02-10 | 0.09 | $0.08 | 291735 |
| 2026-02-09 | 0.09 | $0.08 | 31024 |
| 2026-02-06 | 0.09 | $0.08 | 503600 |
| 2026-02-05 | 0.09 | $0.09 | 411741 |
| 2026-02-04 | 0.09 | $0.09 | 858231 |
| 2026-02-03 | 0.09 | $0.09 | 1.5M |
| 2026-02-02 | 0.09 | $0.09 | 588600 |
| 2026-01-30 | 0.09 | $0.10 | 1.8M |
| 2026-01-29 | 0.09 | $0.11 | 2.0M |
| 2026-01-28 | 0.08 | $0.09 | 319300 |
| 2026-01-27 | 0.08 | $0.09 | 503134 |
| 2026-01-26 | 0.08 | $0.09 | 1.4M |
| 2026-01-23 | 0.08 | $0.09 | 163235 |
| 2026-01-22 | 0.07 | $0.09 | 930900 |
| 2026-01-21 | 0.07 | $0.08 | 653900 |
| 2026-01-20 | 0.07 | $0.08 | 1.8M |
| 2026-01-19 | 0.06 | $0.07 | 381527 |
| 2026-01-16 | 0.06 | $0.07 | 1.5M |
| 2026-01-15 | 0.06 | $0.06 | 529300 |
| 2026-01-14 | 0.06 | $0.06 | 31600 |
| 2026-01-13 | 0.06 | $0.05 | 288419 |
| 2026-01-12 | 0.06 | $0.06 | 1.1M |
| 2026-01-09 | 0.06 | $0.06 | 462200 |
| 2026-01-08 | 0.06 | $0.06 | 362644 |
| 2026-01-07 | 0.05 | $0.06 | 410000 |
| 2026-01-06 | 0.05 | $0.06 | 136500 |
| 2026-01-05 | 0.05 | $0.06 | 154034 |
| 2026-01-02 | 0.05 | $0.05 | 1.0M |
| 2025-12-31 | 0.05 | $0.06 | 7000 |
| 2025-12-30 | 0.05 | $0.06 | 167412 |
| 2025-12-29 | 0.05 | $0.06 | 432421 |
| 2025-12-24 | 0.05 | $0.06 | 561700 |
| 2025-12-23 | 0.05 | $0.06 | 377143 |
| 2025-12-22 | 0.04 | $0.06 | 2.6M |
| 2025-12-19 | 0.04 | $0.05 | 623000 |
| 2025-12-18 | 0.04 | $0.04 | 108000 |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | 1.0M |
| 2025-12-15 | 0.04 | $0.05 | 11846 |
| 2025-12-12 | 0.04 | $0.05 | 643800 |
| 2025-12-11 | 0.04 | $0.04 | 103111 |
| 2025-12-10 | 0.04 | $0.04 | 149538 |
| 2025-12-09 | 0.04 | $0.04 | 9021 |
| 2025-12-08 | 0.04 | $0.04 | 32139 |
| 2025-12-05 | 0.04 | $0.04 | 59700 |
| 2025-12-04 | 0.04 | $0.04 | 65300 |
| 2025-12-03 | 0.04 | $0.04 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | 122033 |
| 2025-12-01 | 0.04 | $0.04 | 169000 |
| 2025-11-28 | 0.04 | $0.04 | 642030 |
| 2025-11-27 | 0.04 | $0.04 | 42000 |
| 2025-11-26 | 0.04 | $0.04 | 1.2M |
| 2025-11-25 | 0.04 | $0.04 | 124100 |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.04 | $0.04 | 158000 |
| 2025-11-20 | 0.04 | $0.04 | 115000 |
| 2025-11-19 | 0.04 | $0.03 | 101100 |
| 2025-11-18 | 0.04 | $0.04 | 164000 |
| 2025-11-17 | 0.04 | $0.04 | 138000 |
| 2025-11-14 | 0.04 | $0.04 | 11130 |
| 2025-11-13 | 0.04 | $0.04 | 156000 |
| 2025-11-12 | 0.04 | $0.04 | 6000 |
| 2025-11-11 | 0.04 | $0.04 | 135000 |
| 2025-11-10 | 0.04 | $0.04 | 141000 |
| 2025-11-07 | 0.04 | $0.04 | 6000 |
| 2025-11-06 | 0.04 | $0.04 | 314000 |
| 2025-11-05 | 0.04 | $0.04 | 82040 |
| 2025-11-04 | 0.04 | $0.04 | 24000 |
| 2025-11-03 | 0.04 | $0.04 | 2000 |
| 2025-10-31 | 0.04 | $0.04 | 111000 |
| 2025-10-30 | 0.04 | $0.04 | 295000 |
| 2025-10-29 | 0.04 | $0.04 | 293500 |
| 2025-10-28 | 0.04 | $0.04 | 424000 |
| 2025-10-27 | 0.04 | $0.04 | 198614 |
| 2025-10-24 | 0.04 | $0.05 | 304000 |
| 2025-10-23 | 0.04 | $0.04 | 1.0M |
| 2025-10-22 | 0.04 | $0.05 | 2.5M |
| 2025-10-21 | 0.04 | $0.04 | 320000 |
| 2025-10-20 | 0.04 | $0.04 | 807100 |
| 2025-10-17 | 0.04 | $0.04 | 645000 |
| 2025-10-16 | 0.04 | $0.04 | 351100 |
| 2025-10-15 | 0.04 | $0.04 | 1.1M |
| 2025-10-14 | 0.04 | $0.04 | 84128 |
| 2025-10-10 | 0.03 | $0.04 | 513000 |
| 2025-10-09 | 0.03 | $0.04 | 63428 |
| 2025-10-08 | 0.03 | $0.04 | 493000 |
| 2025-10-07 | 0.03 | $0.04 | 1.4M |
| 2025-10-06 | 0.03 | $0.04 | 5.1M |
| 2025-10-03 | 0.03 | $0.04 | 498145 |
| 2025-10-02 | 0.03 | $0.04 | 321821 |
| 2025-10-01 | 0.02 | $0.03 | 976000 |
| 2025-09-30 | 0.02 | $0.02 | 269000 |
| 2025-09-29 | 0.02 | $0.03 | 282000 |
| 2025-09-26 | 0.02 | $0.03 | 133400 |
| 2025-09-25 | 0.02 | $0.03 | 3200 |
| 2025-09-24 | 0.02 | $0.03 | 302835 |
| 2025-09-23 | 0.02 | $0.03 | 663000 |
| 2025-09-22 | 0.02 | $0.02 | 612100 |
| 2025-09-19 | 0.02 | $0.03 | 20000 |
| 2025-09-18 | 0.02 | $0.02 | 405000 |
| 2025-09-17 | 0.02 | $0.03 | 2000 |
| 2025-09-16 | 0.02 | $0.02 | 35000 |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | 29943 |
| 2025-09-11 | 0.02 | $0.02 | 37000 |
| 2025-09-10 | 0.02 | $0.02 | 457000 |
| 2025-09-09 | 0.02 | $0.02 | 75000 |
| 2025-09-08 | 0.02 | $0.03 | 60000 |
| 2025-09-05 | 0.02 | $0.03 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | 492000 |
| 2025-09-03 | 0.03 | $0.02 | 2.2M |
| 2025-09-02 | 0.03 | $0.02 | 1.9M |
| 2025-08-29 | 0.03 | $0.03 | 304000 |
| 2025-08-28 | 0.03 | $0.03 | 568500 |
| 2025-08-27 | 0.03 | $0.03 | 250000 |
| 2025-08-26 | 0.03 | $0.03 | 15000 |
| 2025-08-25 | 0.03 | $0.03 | 27500 |
| 2025-08-22 | 0.02 | $0.03 | 393909 |
| 2025-08-21 | 0.02 | $0.03 | 371000 |
| 2025-08-20 | 0.02 | $0.03 | 425000 |
| 2025-08-19 | 0.02 | $0.03 | 401000 |
| 2025-08-18 | 0.02 | $0.03 | 150000 |
| 2025-08-15 | 0.02 | $0.02 | 350000 |
| 2025-08-14 | 0.02 | $0.02 | 1.1M |
| 2025-08-13 | 0.02 | $0.02 | 2.8M |
| 2025-08-12 | 0.02 | $0.03 | 71000 |
| 2025-08-11 | 0.02 | $0.02 | 41000 |
| 2025-08-08 | 0.02 | $0.02 | 40000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 312000 |
| 2025-07-30 | 0.02 | $0.02 | 11000 |
| 2025-07-29 | 0.02 | $0.02 | 182000 |
| 2025-07-28 | 0.02 | $0.02 | 259500 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 600000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 17600 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 91000 |
| 2025-07-15 | 0.02 | $0.03 | 137000 |
| 2025-07-14 | 0.02 | $0.03 | 169000 |
| 2025-07-11 | 0.02 | $0.03 | 1.9M |
| 2025-07-10 | 0.02 | $0.02 | 126242 |
| 2025-07-09 | 0.02 | $0.02 | 178200 |
| 2025-07-08 | 0.02 | $0.02 | 260000 |
| 2025-07-07 | 0.02 | $0.02 | 191000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 198000 |
| 2025-06-30 | 0.02 | $0.02 | 39800 |
| 2025-06-27 | 0.02 | $0.02 | 1000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 81000 |
| 2025-06-24 | 0.02 | $0.02 | 71018 |
| 2025-06-23 | 0.02 | $0.02 | 44000 |
| 2025-06-20 | 0.02 | $0.02 | 437333 |
| 2025-06-19 | 0.02 | $0.02 | 273000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 631000 |
| 2025-06-16 | 0.02 | $0.02 | 246000 |
| 2025-06-13 | 0.02 | $0.02 | 623000 |
| 2025-06-12 | 0.02 | $0.02 | 136000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 15900 |
| 2025-06-05 | 0.02 | $0.02 | 632918 |
| 2025-06-04 | 0.02 | $0.02 | 637000 |
| 2025-06-03 | 0.02 | $0.02 | 35000 |
| 2025-06-02 | 0.02 | $0.02 | 1000 |
| 2025-05-30 | 0.02 | $0.02 | 32000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 12000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | 265700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 2000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 469800 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2000 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 16000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 9400 |
| 2025-05-01 | 0.01 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | 143000 |
| 2025-04-29 | 0.02 | $0.02 | 101000 |
| 2025-04-28 | 0.02 | $0.02 | 10806 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 548000 |
| 2025-04-17 | 0.02 | $0.02 | 300000 |
| 2025-04-16 | 0.02 | $0.02 | 190000 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 107000 |
| 2025-04-10 | 0.02 | $0.02 | 5900 |
| 2025-04-09 | 0.02 | $0.02 | 808705 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 22000 |
| 2025-04-04 | 0.02 | $0.02 | 20000 |
| 2025-04-03 | 0.02 | $0.02 | 26018 |
| 2025-04-02 | 0.02 | $0.02 | 400000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 489600 |
| 2025-03-26 | 0.02 | $0.02 | 400000 |
| 2025-03-25 | 0.02 | $0.02 | 743000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 308000 |
| 2025-03-19 | 0.02 | $0.02 | 524000 |
| 2025-03-18 | 0.02 | $0.02 | 415900 |
| 2025-03-17 | 0.02 | $0.02 | 438000 |
| 2025-03-14 | 0.02 | $0.03 | 680000 |
| 2025-03-13 | 0.02 | $0.03 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | 211000 |
| 2025-03-11 | 0.03 | $0.02 | 455000 |
| 2025-03-10 | 0.03 | $0.02 | 421000 |
| 2025-03-07 | 0.03 | $0.03 | 139000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 126000 |
| 2025-03-04 | 0.03 | $0.03 | 227100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 95000 |
| 2025-02-27 | 0.03 | $0.03 | 44000 |
| 2025-02-26 | 0.03 | $0.04 | 187113 |
| 2025-02-25 | 0.03 | $0.03 | 80000 |
| 2025-02-24 | 0.03 | $0.03 | 136000 |
| 2025-02-21 | 0.03 | $0.03 | 115000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | 755000 |
| 2025-02-14 | 0.03 | $0.04 | 19000 |
| 2025-02-13 | 0.03 | $0.04 | 97000 |
| 2025-02-12 | 0.03 | $0.04 | 498032 |
| 2025-02-11 | 0.03 | $0.04 | 139000 |
| 2025-02-10 | 0.03 | $0.03 | 417300 |
| 2025-02-07 | 0.03 | $0.04 | 172000 |
| 2025-02-06 | 0.03 | $0.03 | 381000 |
| 2025-02-05 | 0.02 | $0.03 | 1.2M |
| 2025-02-04 | 0.02 | $0.02 | 158000 |
| 2025-02-03 | 0.02 | $0.02 | 10000 |
| 2025-01-31 | 0.02 | $0.02 | 40000 |
| 2025-01-30 | 0.03 | $0.02 | 225000 |
| 2025-01-29 | 0.03 | $0.02 | 268000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 104000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 53000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 8500 |
| 2025-01-17 | 0.03 | $0.03 | 11000 |
| 2025-01-16 | 0.03 | $0.03 | 3002 |
| 2025-01-15 | 0.03 | $0.03 | 279000 |
| 2025-01-14 | 0.03 | $0.03 | 117000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 926000 |
| 2025-01-09 | 0.02 | $0.03 | 227500 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.03 | 83000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 442000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 114000 |
| 2024-12-27 | 0.02 | $0.02 | 870000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 40000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | 323700 |
| 2024-12-12 | 0.02 | $0.02 | 242000 |
| 2024-12-11 | 0.02 | $0.02 | 128000 |
| 2024-12-10 | 0.02 | $0.02 | 107000 |
| 2024-12-09 | 0.02 | $0.02 | 976000 |
| 2024-12-06 | 0.02 | $0.02 | 240000 |
| 2024-12-05 | 0.02 | $0.02 | 124000 |
| 2024-12-04 | 0.02 | $0.02 | 69007 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 30000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 49000 |
| 2024-11-22 | 0.02 | $0.02 | 1100 |
| 2024-11-21 | 0.02 | $0.02 | 63000 |
| 2024-11-20 | 0.02 | $0.02 | 337333 |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | 9000 |
| 2024-11-15 | 0.02 | $0.02 | 17000 |
| 2024-11-14 | 0.02 | $0.02 | 26000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 6000 |
| 2024-11-07 | 0.02 | $0.02 | 16000 |
| 2024-11-06 | 0.02 | $0.02 | 445000 |
| 2024-11-05 | 0.02 | $0.02 | 23100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 71000 |
| 2024-10-30 | 0.02 | $0.02 | 46000 |
| 2024-10-29 | 0.02 | $0.02 | 74000 |
| 2024-10-28 | 0.02 | $0.02 | 101000 |
| 2024-10-25 | 0.02 | $0.02 | 11000 |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 47638 |
| 2024-10-21 | 0.02 | $0.02 | 49000 |
| 2024-10-18 | 0.02 | $0.02 | 4029 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 51000 |
| 2024-10-11 | 0.02 | $0.02 | 25000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 176000 |
| 2024-10-08 | 0.02 | $0.02 | 234200 |
| 2024-10-07 | 0.02 | $0.02 | 126000 |
| 2024-10-04 | 0.02 | $0.02 | 29000 |
| 2024-10-03 | 0.03 | $0.02 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 36000 |
| 2024-09-25 | 0.02 | $0.03 | 86000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 139700 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | 400 |
| 2024-09-12 | 0.02 | $0.02 | 165000 |
| 2024-09-11 | 0.02 | $0.03 | 232000 |
| 2024-09-10 | 0.02 | $0.02 | 576000 |
| 2024-09-09 | 0.02 | $0.02 | 194000 |
| 2024-09-06 | 0.02 | $0.02 | 757000 |
| 2024-09-05 | 0.02 | $0.02 | 226000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 56000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 212000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 2000 |
| 2024-08-23 | 0.02 | $0.02 | 5222 |
| 2024-08-22 | 0.02 | $0.02 | 9000 |
| 2024-08-21 | 0.02 | $0.02 | 15200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 100000 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 26500 |
| 2024-08-02 | 0.03 | $0.02 | 143000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 11000 |
| 2024-07-25 | 0.02 | $0.02 | 1200 |
| 2024-07-24 | 0.02 | $0.02 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 80000 |
| 2024-07-19 | 0.02 | $0.03 | 172000 |
| 2024-07-17 | 0.02 | $0.03 | 127000 |
| 2024-07-16 | 0.02 | $0.03 | 16000 |
| 2024-07-15 | 0.02 | $0.03 | 206800 |
| 2024-07-12 | 0.02 | $0.03 | 244503 |
| 2024-07-11 | 0.02 | $0.03 | 123000 |
| 2024-07-09 | 0.02 | $0.02 | 53000 |
| 2024-07-08 | 0.02 | $0.02 | 76000 |
| 2024-07-05 | 0.02 | $0.02 | 593000 |
| 2024-07-04 | 0.02 | $0.02 | 3600 |
| 2024-07-03 | 0.02 | $0.02 | 120105 |
| 2024-07-02 | 0.02 | $0.02 | 530 |
| 2024-06-27 | 0.02 | $0.02 | 178300 |
| 2024-06-26 | 0.02 | $0.02 | 3000 |
| 2024-06-25 | 0.02 | $0.02 | 470025 |
| 2024-06-24 | 0.02 | $0.02 | 150000 |
| 2024-06-21 | 0.02 | $0.03 | 1.5M |
| 2024-06-20 | 0.02 | $0.02 | 80000 |
| 2024-06-19 | 0.02 | $0.02 | 100000 |
| 2024-06-18 | 0.02 | $0.02 | 23000 |
| 2024-06-04 | 0.02 | $0.02 | 139000 |
| 2024-05-31 | 0.02 | $0.02 | 46469 |
| 2024-05-30 | 0.02 | $0.02 | 200000 |
| 2024-05-29 | 0.02 | $0.02 | 50000 |
| 2024-05-28 | 0.02 | $0.02 | 193000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-22 | 0.02 | $0.02 | 178000 |
| 2024-05-21 | 0.02 | $0.02 | 22000 |
| 2024-05-17 | 0.02 | $0.02 | 15000 |
| 2024-05-16 | 0.02 | $0.02 | 110000 |
| 2024-05-15 | 0.02 | $0.02 | 235000 |
| 2024-05-13 | 0.02 | $0.02 | 81500 |
| 2024-05-10 | 0.03 | $0.02 | 69000 |
| 2024-05-09 | 0.03 | $0.03 | 5000 |
| 2024-05-08 | 0.03 | $0.02 | 524000 |
| 2024-05-07 | 0.03 | $0.02 | 57000 |
| 2024-05-06 | 0.03 | $0.02 | 66020 |
| 2024-05-03 | 0.03 | $0.02 | 598000 |
| 2024-05-02 | 0.03 | $0.03 | 84000 |
| 2024-04-30 | 0.03 | $0.03 | 35000 |
| 2024-04-29 | 0.04 | $0.04 | 129000 |
| 2024-04-26 | 0.03 | $0.04 | 148000 |
| 2024-04-24 | 0.03 | $0.04 | 255002 |
| 2024-04-23 | 0.03 | $0.04 | 81500 |
| 2024-04-22 | 0.03 | $0.04 | 303906 |
| 2024-04-19 | 0.03 | $0.04 | 17000 |
| 2024-04-18 | 0.03 | $0.03 | 122000 |
| 2024-04-17 | 0.03 | $0.03 | 235604 |
| 2024-04-16 | 0.03 | $0.03 | 537350 |
| 2024-04-15 | 0.03 | $0.03 | 334000 |
| 2024-04-12 | 0.03 | $0.04 | 1.3M |
| 2024-04-11 | 0.02 | $0.03 | 93333 |
| 2024-04-10 | 0.02 | $0.03 | 1000 |
| 2024-04-09 | 0.02 | $0.03 | 91000 |
| 2024-04-08 | 0.02 | $0.03 | 238185 |
| 2024-04-05 | 0.02 | $0.03 | 2.2M |
| 2024-04-02 | 0.02 | $0.02 | 44000 |
| 2024-04-01 | 0.02 | $0.02 | 177000 |
| 2024-03-28 | 0.02 | $0.02 | 11434 |
| 2024-03-22 | 0.01 | $0.02 | 57250 |
| 2024-03-21 | 0.01 | $0.02 | 99000 |
| 2024-03-15 | 0.01 | $0.02 | 54000 |
| 2024-03-13 | 0.01 | $0.02 | 170000 |
| 2024-03-12 | 0.01 | $0.02 | 85000 |
| 2024-03-11 | 0.01 | $0.02 | 20000 |
| 2024-03-05 | 0.01 | $0.02 | 85000 |
| 2024-03-04 | 0.01 | $0.02 | 17667 |
| 2024-03-01 | 0.02 | $0.02 | 102000 |
| 2024-02-29 | 0.02 | $0.02 | 24000 |
| 2024-02-28 | 0.02 | $0.02 | 268500 |
| 2024-02-27 | 0.02 | $0.02 | 1.1M |
| 2024-02-26 | 0.02 | $0.02 | 20510 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | 56000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2425 |
| 2024-02-16 | 0.02 | $0.02 | 439552 |
| 2024-02-15 | 0.02 | $0.02 | 6000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.02 | $0.02 | 10000 |
| 2024-02-12 | 0.02 | $0.02 | 85000 |
| 2024-02-09 | 0.02 | $0.02 | 89000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 10000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 3360 |
| 2024-02-01 | 0.02 | $0.02 | 15000 |
| 2024-01-31 | 0.02 | $0.02 | 89000 |
| 2024-01-30 | 0.02 | $0.02 | 174000 |
| 2024-01-29 | 0.02 | $0.02 | 13000 |
| 2024-01-26 | 0.02 | $0.02 | 50000 |
| 2024-01-25 | 0.02 | $0.02 | 268000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 100000 |
| 2024-01-19 | 0.02 | $0.02 | 104000 |
| 2024-01-18 | 0.02 | $0.02 | 34000 |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 69000 |
| 2024-01-10 | 0.01 | $0.02 | 123000 |
| 2024-01-09 | 0.01 | $0.02 | 5000 |
| 2024-01-08 | 0.01 | $0.02 | 221000 |
| 2024-01-05 | 0.01 | $0.02 | 190000 |
| 2024-01-04 | 0.01 | $0.02 | 100000 |
| 2024-01-03 | 0.01 | $0.02 | 3000 |
| 2024-01-02 | 0.01 | $0.02 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | 154000 |
| 2023-12-28 | 0.01 | $0.02 | 155000 |
| 2023-12-27 | 0.01 | $0.01 | 377000 |
| 2023-12-22 | 0.02 | $0.02 | 25000 |
| 2023-12-21 | 0.02 | $0.02 | 129000 |
| 2023-12-20 | 0.02 | $0.02 | 210000 |
| 2023-12-19 | 0.02 | $0.02 | 148000 |
| 2023-12-18 | 0.02 | $0.02 | 413000 |
| 2023-12-15 | 0.02 | $0.02 | 4000 |
| 2023-12-14 | 0.02 | $0.02 | 12000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 206000 |
| 2023-12-11 | 0.02 | $0.02 | 72000 |
| 2023-12-08 | 0.02 | $0.02 | 164300 |
| 2023-12-07 | 0.02 | $0.02 | 138000 |
| 2023-12-06 | 0.02 | $0.02 | 4000 |
| 2023-12-05 | 0.02 | $0.02 | 4000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 40000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 189500 |
| 2023-11-28 | 0.02 | $0.02 | 187334 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | 48000 |
| 2023-11-23 | 0.01 | $0.02 | 23000 |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 327000 |
| 2023-11-20 | 0.02 | $0.02 | 40000 |
| 2023-11-17 | 0.02 | $0.02 | 178000 |
| 2023-11-16 | 0.02 | $0.02 | 76514 |
| 2023-11-15 | 0.02 | $0.02 | 80000 |
| 2023-11-14 | 0.02 | $0.02 | 40000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.01 | $0.02 | 3000 |
| 2023-11-07 | 0.01 | $0.02 | 5000 |
| 2023-11-06 | 0.01 | $0.01 | 128000 |
| 2023-11-03 | 0.02 | $0.02 | 174754 |
| 2023-11-02 | 0.02 | $0.01 | 2000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 334000 |
| 2023-10-30 | 0.02 | $0.02 | 862500 |
| 2023-10-27 | 0.02 | $0.02 | 899000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 103000 |
| 2023-10-24 | 0.02 | $0.02 | 120000 |
| 2023-10-23 | 0.02 | $0.02 | 14000 |
| 2023-10-20 | 0.02 | $0.02 | 10000 |
| 2023-10-19 | 0.02 | $0.02 | 48000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 150000 |
| 2023-10-16 | 0.02 | $0.02 | 109000 |
| 2023-10-13 | 0.02 | $0.02 | 102000 |
| 2023-10-12 | 0.02 | $0.02 | 53000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 628750 |
| 2023-10-06 | 0.02 | $0.02 | 50000 |
| 2023-10-05 | 0.02 | $0.03 | 100000 |
| 2023-10-04 | 0.02 | $0.02 | 31000 |
| 2023-10-03 | 0.02 | $0.02 | 21000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 58000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 665000 |
| 2023-09-26 | 0.02 | $0.02 | 359000 |
| 2023-09-25 | 0.02 | $0.02 | 121000 |
| 2023-09-22 | 0.03 | $0.02 | 20000 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | 40000 |
| 2023-09-19 | 0.02 | $0.03 | 5000 |
| 2023-09-18 | 0.02 | $0.03 | 18000 |
| 2023-09-15 | 0.02 | $0.03 | 332000 |
| 2023-09-14 | 0.02 | $0.03 | 989000 |
| 2023-09-13 | 0.02 | $0.03 | 5.2M |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.02 | 209300 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 118133 |
| 2023-08-04 | 0.02 | $0.02 | 448000 |
| 2023-08-03 | 0.02 | $0.03 | 742000 |
| 2023-08-02 | 0.02 | $0.02 | 170000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 6105 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 45000 |
| 2023-07-26 | 0.02 | $0.02 | 497000 |
| 2023-07-25 | 0.02 | $0.02 | 609187 |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.02 | 1.1M |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 100000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200000 |
| 2023-07-13 | 0.02 | $0.03 | 35000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 908000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 201000 |
| 2023-07-06 | 0.02 | $0.02 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 1000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 17000 |
| 2023-06-28 | 0.02 | $0.02 | 33000 |
| 2023-06-27 | 0.02 | $0.02 | 240000 |
| 2023-06-26 | 0.02 | $0.02 | 1000 |
| 2023-06-23 | 0.02 | $0.03 | 407000 |
| 2023-06-22 | 0.02 | $0.02 | 62400 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 63000 |
| 2023-06-19 | 0.02 | $0.02 | 8000 |
| 2023-06-16 | 0.02 | $0.03 | 964000 |
| 2023-06-15 | 0.02 | $0.02 | 401000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 220000 |
| 2023-06-12 | 0.02 | $0.02 | 129000 |
| 2023-06-09 | 0.02 | $0.02 | 107500 |
| 2023-06-08 | 0.02 | $0.02 | 96729 |
| 2023-06-07 | 0.02 | $0.02 | 233500 |
| 2023-06-06 | 0.02 | $0.02 | 1.2M |
| 2023-06-05 | 0.02 | $0.02 | 210800 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 170000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 19000 |
| 2023-05-26 | 0.02 | $0.02 | 494000 |
| 2023-05-25 | 0.02 | $0.02 | 3.3M |
| 2023-05-24 | 0.02 | $0.02 | 750000 |
| 2023-05-23 | 0.02 | $0.02 | 51750 |
| 2023-05-19 | 0.02 | $0.02 | 110000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 500 |
| 2023-05-16 | 0.02 | $0.02 | 1.7M |
| 2023-05-15 | 0.03 | $0.03 | 12000 |
| 2023-05-12 | 0.03 | $0.03 | 180000 |
| 2023-05-11 | 0.03 | $0.02 | 1.1M |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 31000 |
| 2023-05-08 | 0.03 | $0.03 | 108600 |
| 2023-05-05 | 0.03 | $0.03 | 144704 |
| 2023-05-04 | 0.03 | $0.02 | 106000 |
| 2023-05-03 | 0.03 | $0.03 | 839700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 40000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 271000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 30000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 5000 |
| 2023-04-17 | 0.03 | $0.03 | 221000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 169000 |
| 2023-04-12 | 0.03 | $0.03 | 42000 |
| 2023-04-11 | 0.03 | $0.03 | 1000 |
| 2023-04-10 | 0.03 | $0.03 | 11000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 32000 |
| 2023-04-04 | 0.03 | $0.03 | 23000 |
| 2023-04-03 | 0.03 | $0.03 | 5000 |
| 2023-03-31 | 0.03 | $0.03 | 533000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 55105 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 301000 |
| 2023-03-24 | 0.03 | $0.03 | 9000 |
| 2023-03-23 | 0.03 | $0.03 | 62000 |
| 2023-03-22 | 0.03 | $0.04 | 255000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 94000 |
| 2023-03-17 | 0.03 | $0.03 | 415000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 38500 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 83000 |
| 2023-03-09 | 0.03 | $0.03 | 16000 |
| 2023-03-08 | 0.03 | $0.03 | 117000 |
| 2023-03-07 | 0.03 | $0.03 | 911150 |
| 2023-03-06 | 0.03 | $0.03 | 130000 |
| 2023-03-03 | 0.03 | $0.03 | 178027 |
| 2023-03-02 | 0.03 | $0.04 | 1.1M |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.04 | $0.03 | 31560 |
| 2023-02-27 | 0.04 | $0.03 | 71700 |
| 2023-02-24 | 0.04 | $0.03 | 1.9M |
| 2023-02-23 | 0.04 | $0.04 | 504990 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 186000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | 44000 |
| 2023-02-14 | 0.05 | $0.04 | 8000 |
| 2023-02-13 | 0.05 | $0.04 | 9820 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 8000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 600 |
| 2023-02-06 | 0.05 | $0.05 | 117000 |
| 2023-02-03 | 0.05 | $0.05 | 5000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 38000 |
| 2023-01-31 | 0.04 | $0.05 | 25000 |
| 2023-01-30 | 0.04 | $0.05 | 45973 |
| 2023-01-27 | 0.04 | $0.05 | 5000 |
| 2023-01-26 | 0.04 | $0.05 | 486532 |
| 2023-01-25 | 0.04 | $0.05 | 1.3M |
| 2023-01-24 | 0.04 | $0.04 | 231000 |
| 2023-01-23 | 0.03 | $0.03 | 6000 |
| 2023-01-20 | 0.04 | $0.04 | 93000 |
| 2023-01-19 | 0.04 | $0.03 | 332120 |
| 2023-01-18 | 0.04 | $0.04 | 5000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | 1000 |
| 2023-01-13 | 0.04 | $0.04 | 1000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 367200 |
| 2023-01-06 | 0.04 | $0.04 | 45500 |
| 2023-01-05 | 0.04 | $0.04 | 78000 |
| 2023-01-04 | 0.04 | $0.04 | 12700 |
| 2023-01-03 | 0.04 | $0.04 | 45500 |
| 2022-12-30 | 0.04 | $0.04 | 187102 |
| 2022-12-29 | 0.04 | $0.04 | 315000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 100000 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | 149000 |
| 2022-12-19 | 0.04 | $0.04 | 4000 |
| 2022-12-16 | 0.04 | $0.04 | 26200 |
| 2022-12-15 | 0.04 | $0.04 | 3200 |
| 2022-12-14 | 0.04 | $0.04 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 151000 |
| 2022-12-09 | 0.04 | $0.04 | 39000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 43000 |
| 2022-12-06 | 0.04 | $0.04 | 49000 |
| 2022-12-05 | 0.04 | $0.04 | 600 |
| 2022-12-02 | 0.04 | $0.04 | 41000 |
| 2022-12-01 | 0.04 | $0.04 | 81610 |
| 2022-11-30 | 0.04 | $0.04 | 7857 |
| 2022-11-29 | 0.04 | $0.04 | 6500 |
| 2022-11-28 | 0.04 | $0.04 | 9400 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.04 | $0.04 | 114000 |
| 2022-11-23 | 0.05 | $0.04 | 174000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 21334 |
| 2022-11-18 | 0.04 | $0.05 | 45000 |
| 2022-11-17 | 0.04 | $0.05 | 40000 |
| 2022-11-16 | 0.04 | $0.05 | 50000 |
| 2022-11-15 | 0.04 | $0.05 | 57163 |
| 2022-11-14 | 0.04 | $0.05 | 1.2M |
| 2022-11-11 | 0.04 | $0.04 | 176000 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 22000 |
| 2022-11-08 | 0.04 | $0.04 | 167050 |
| 2022-11-07 | 0.04 | $0.04 | 42000 |
| 2022-11-04 | 0.04 | $0.04 | 166500 |
| 2022-11-03 | 0.04 | $0.05 | 39000 |
| 2022-11-02 | 0.04 | $0.04 | 158000 |
| 2022-11-01 | 0.04 | $0.04 | 40800 |
| 2022-10-31 | 0.04 | $0.04 | 121000 |
| 2022-10-28 | 0.04 | $0.04 | 101895 |
| 2022-10-27 | 0.04 | $0.04 | 132012 |
| 2022-10-26 | 0.04 | $0.04 | 176000 |
| 2022-10-25 | 0.04 | $0.04 | 17700 |
| 2022-10-24 | 0.04 | $0.04 | 100025 |
| 2022-10-21 | 0.04 | $0.04 | 75000 |
| 2022-10-20 | 0.04 | $0.05 | 222000 |
| 2022-10-19 | 0.04 | $0.04 | 42000 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 508000 |
| 2022-10-14 | 0.04 | $0.05 | 240003 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 124543 |
| 2022-10-11 | 0.04 | $0.05 | 154000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 14000 |
| 2022-10-05 | 0.04 | $0.04 | 69000 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 99000 |
| 2022-09-30 | 0.04 | $0.05 | 171000 |
| 2022-09-29 | 0.04 | $0.04 | 66000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 142000 |
| 2022-09-26 | 0.04 | $0.04 | 182780 |
| 2022-09-23 | 0.05 | $0.04 | 269740 |
| 2022-09-22 | 0.05 | $0.05 | 22202 |
| 2022-09-21 | 0.05 | $0.05 | 223000 |
| 2022-09-20 | 0.05 | $0.05 | 594032 |
| 2022-09-19 | 0.05 | $0.05 | 6000 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 104000 |
| 2022-09-14 | 0.05 | $0.05 | 125000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 37000 |
| 2022-09-08 | 0.05 | $0.05 | 197000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 11000 |
| 2022-09-01 | 0.05 | $0.05 | 137000 |
| 2022-08-31 | 0.05 | $0.05 | 6500 |
| 2022-08-30 | 0.05 | $0.05 | 258000 |
| 2022-08-29 | 0.05 | $0.05 | 76005 |
| 2022-08-26 | 0.05 | $0.05 | 286260 |
| 2022-08-25 | 0.05 | $0.05 | 1500 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | 83000 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | 7350 |
| 2022-08-18 | 0.05 | $0.05 | 202000 |
| 2022-08-17 | 0.05 | $0.05 | 437938 |
| 2022-08-16 | 0.05 | $0.06 | 196000 |
| 2022-08-15 | 0.05 | $0.06 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 11000 |
| 2022-08-10 | 0.05 | $0.05 | 50000 |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | 50000 |
| 2022-08-05 | 0.05 | $0.06 | 31025 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 1000 |
| 2022-08-02 | 0.06 | $0.06 | 103600 |
| 2022-07-29 | 0.06 | $0.05 | 597000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 12000 |
| 2022-07-25 | 0.06 | $0.06 | 22561 |
| 2022-07-22 | 0.06 | $0.06 | 20100 |
| 2022-07-21 | 0.06 | $0.06 | 22000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 6000 |
| 2022-07-18 | 0.06 | $0.06 | 104500 |
| 2022-07-15 | 0.06 | $0.06 | 99000 |
| 2022-07-14 | 0.06 | $0.06 | 13000 |
| 2022-07-13 | 0.06 | $0.06 | 459020 |
| 2022-07-12 | 0.06 | $0.06 | 218100 |
| 2022-07-11 | 0.06 | $0.07 | 59751 |
| 2022-07-08 | 0.06 | $0.07 | 47000 |
| 2022-07-07 | 0.06 | $0.07 | 168000 |
| 2022-07-06 | 0.05 | $0.07 | 481000 |
| 2022-07-05 | 0.05 | $0.05 | 172294 |
| 2022-07-04 | 0.05 | $0.05 | 182000 |
| 2022-06-30 | 0.06 | $0.05 | 65000 |
| 2022-06-29 | 0.06 | $0.05 | 11150 |
| 2022-06-28 | 0.06 | $0.05 | 80500 |
| 2022-06-27 | 0.06 | $0.06 | 64000 |
| 2022-06-24 | 0.06 | $0.06 | 192000 |
| 2022-06-23 | 0.06 | $0.06 | 81000 |
| 2022-06-22 | 0.06 | $0.07 | 218231 |
| 2022-06-21 | 0.06 | $0.07 | 65900 |
| 2022-06-20 | 0.06 | $0.06 | 221500 |
| 2022-06-17 | 0.06 | $0.05 | 75946 |
| 2022-06-16 | 0.07 | $0.06 | 94000 |
| 2022-06-15 | 0.07 | $0.07 | 6159 |
| 2022-06-14 | 0.07 | $0.07 | 21055 |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | 59000 |
| 2022-06-09 | 0.06 | $0.06 | 20374 |
| 2022-06-08 | 0.07 | $0.07 | 29000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 19812 |
| 2022-06-02 | 0.06 | $0.06 | 74049 |
| 2022-06-01 | 0.06 | $0.06 | 1400 |
| 2022-05-31 | 0.06 | $0.06 | 53000 |
| 2022-05-30 | 0.06 | $0.06 | 1000 |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | 110000 |
| 2022-05-25 | 0.06 | $0.07 | 19500 |
| 2022-05-24 | 0.06 | $0.06 | 27000 |
| 2022-05-20 | 0.06 | $0.06 | 119000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 201571 |
| 2022-05-17 | 0.05 | $0.06 | 139000 |
| 2022-05-16 | 0.05 | $0.05 | 131850 |
| 2022-05-13 | 0.05 | $0.06 | 52000 |
| 2022-05-12 | 0.05 | $0.06 | 95646 |
| 2022-05-11 | 0.05 | $0.05 | 25000 |
| 2022-05-10 | 0.05 | $0.05 | 72000 |
| 2022-05-09 | 0.05 | $0.05 | 35015 |
| 2022-05-06 | 0.05 | $0.06 | 59000 |
| 2022-05-05 | 0.05 | $0.06 | 1737 |
| 2022-05-04 | 0.05 | $0.06 | 30000 |
| 2022-05-03 | 0.05 | $0.06 | 1500 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 800 |
| 2022-04-28 | 0.06 | $0.05 | 157000 |
| 2022-04-27 | 0.06 | $0.05 | 184000 |
| 2022-04-26 | 0.06 | $0.05 | 505034 |
| 2022-04-25 | 0.06 | $0.06 | 1000 |
| 2022-04-22 | 0.06 | $0.06 | 65010 |
| 2022-04-21 | 0.06 | $0.06 | 24006 |
| 2022-04-20 | 0.06 | $0.07 | 180000 |
| 2022-04-19 | 0.06 | $0.06 | 226147 |
| 2022-04-18 | 0.06 | $0.06 | 47500 |
| 2022-04-14 | 0.06 | $0.06 | 24160 |
| 2022-04-13 | 0.06 | $0.06 | 50000 |
| 2022-04-12 | 0.06 | $0.07 | 91013 |
| 2022-04-11 | 0.06 | $0.07 | 35012 |
| 2022-04-08 | 0.06 | $0.07 | 59000 |
| 2022-04-07 | 0.06 | $0.06 | 267500 |
| 2022-04-06 | 0.06 | $0.06 | 1965 |
| 2022-04-05 | 0.06 | $0.06 | 17000 |
| 2022-04-04 | 0.06 | $0.06 | 10000 |
| 2022-04-01 | 0.06 | $0.06 | 130900 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | 4006 |
| 2022-03-28 | 0.05 | $0.06 | 70000 |
| 2022-03-25 | 0.05 | $0.06 | 214670 |
| 2022-03-24 | 0.05 | $0.06 | 249611 |
| 2022-03-23 | 0.05 | $0.05 | 92000 |
| 2022-03-22 | 0.05 | $0.05 | 90000 |
| 2022-03-21 | 0.05 | $0.05 | 185000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 69000 |
| 2022-03-16 | 0.05 | $0.05 | 42600 |
| 2022-03-15 | 0.05 | $0.05 | 40000 |
| 2022-03-14 | 0.05 | $0.05 | 10500 |
| 2022-03-11 | 0.05 | $0.05 | 9044 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 100500 |
| 2022-03-07 | 0.05 | $0.05 | 443800 |
| 2022-03-04 | 0.05 | $0.05 | 4000 |
| 2022-03-03 | 0.05 | $0.05 | 79000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 300 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 67000 |
| 2022-02-23 | 0.06 | $0.06 | 1000 |
| 2022-02-22 | 0.05 | $0.05 | 2550 |
| 2022-02-18 | 0.06 | $0.05 | 12400 |
| 2022-02-17 | 0.06 | $0.06 | 500 |
| 2022-02-16 | 0.06 | $0.06 | 1000 |
| 2022-02-15 | 0.06 | $0.06 | 12000 |
| 2022-02-14 | 0.06 | $0.06 | 93000 |
| 2022-02-11 | 0.05 | $0.06 | 681500 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | 68650 |
| 2022-02-08 | 0.05 | $0.06 | 400 |
| 2022-02-07 | 0.05 | $0.06 | 1000 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 127940 |
| 2022-02-02 | 0.05 | $0.05 | 78000 |
| 2022-02-01 | 0.05 | $0.05 | 72500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 41000 |
| 2022-01-27 | 0.05 | $0.05 | 100000 |
| 2022-01-26 | 0.05 | $0.06 | 394000 |
| 2022-01-25 | 0.05 | $0.05 | 209800 |
| 2022-01-24 | 0.05 | $0.05 | 331068 |
| 2022-01-21 | 0.05 | $0.06 | 80000 |
| 2022-01-20 | 0.05 | $0.06 | 71000 |
| 2022-01-19 | 0.05 | $0.05 | 162000 |
| 2022-01-18 | 0.06 | $0.05 | 96000 |
| 2022-01-17 | 0.06 | $0.06 | 40000 |
| 2022-01-14 | 0.06 | $0.05 | 270000 |
| 2022-01-13 | 0.06 | $0.06 | 131000 |
| 2022-01-12 | 0.06 | $0.06 | 98000 |
| 2022-01-11 | 0.06 | $0.06 | 127000 |
| 2022-01-10 | 0.06 | $0.07 | 95000 |
| 2022-01-07 | 0.06 | $0.07 | 205030 |
| 2022-01-06 | 0.05 | $0.06 | 27000 |
| 2022-01-05 | 0.05 | $0.07 | 1.8M |
| 2022-01-04 | 0.05 | $0.06 | 22928 |
| 2021-12-31 | 0.05 | $0.06 | 30000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 500 |
| 2021-12-24 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 80000 |
| 2021-12-22 | 0.05 | $0.05 | 114000 |
| 2021-12-21 | 0.05 | $0.05 | 10400 |
| 2021-12-20 | 0.05 | $0.05 | 197000 |
| 2021-12-17 | 0.05 | $0.05 | 233000 |
| 2021-12-16 | 0.06 | $0.05 | 10300 |
| 2021-12-15 | 0.06 | $0.05 | 236500 |
| 2021-12-14 | 0.06 | $0.06 | 32000 |
| 2021-12-13 | 0.06 | $0.06 | 142000 |
| 2021-12-10 | 0.06 | $0.06 | 39000 |
| 2021-12-09 | 0.06 | $0.06 | 50967 |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.06 | $0.06 | 18000 |
| 2021-12-06 | 0.06 | $0.06 | 83400 |
| 2021-12-03 | 0.06 | $0.06 | 110475 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 36000 |
| 2021-11-30 | 0.07 | $0.07 | 9000 |
| 2021-11-29 | 0.07 | $0.07 | 226400 |
| 2021-11-26 | 0.06 | $0.07 | 112000 |
| 2021-11-25 | 0.06 | $0.06 | 49000 |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 533000 |
| 2021-11-22 | 0.07 | $0.07 | 126000 |
| 2021-11-19 | 0.07 | $0.07 | 69000 |
| 2021-11-18 | 0.07 | $0.07 | 335514 |
| 2021-11-17 | 0.07 | $0.08 | 622000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 108000 |
| 2021-11-12 | 0.07 | $0.07 | 48014 |
| 2021-11-11 | 0.07 | $0.07 | 626000 |
| 2021-11-10 | 0.06 | $0.07 | 645000 |
| 2021-11-09 | 0.06 | $0.07 | 398000 |
| 2021-11-08 | 0.06 | $0.07 | 745536 |
| 2021-11-05 | 0.06 | $0.07 | 217000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 4000 |
| 2021-11-02 | 0.06 | $0.06 | 80000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 40000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | 11000 |
| 2021-10-25 | 0.06 | $0.06 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 190000 |
| 2021-10-21 | 0.06 | $0.06 | 15000 |
| 2021-10-20 | 0.06 | $0.06 | 119000 |
| 2021-10-19 | 0.06 | $0.06 | 189000 |
| 2021-10-18 | 0.06 | $0.06 | 101000 |
| 2021-10-15 | 0.06 | $0.07 | 38000 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | 60000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 3550 |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 25277 |
| 2021-09-30 | 0.06 | $0.07 | 34500 |
| 2021-09-29 | 0.06 | $0.07 | 17000 |
| 2021-09-28 | 0.06 | $0.07 | 7000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 69000 |
| 2021-09-22 | 0.06 | $0.07 | 391200 |
| 2021-09-21 | 0.06 | $0.06 | 72000 |
| 2021-09-20 | 0.06 | $0.05 | 405000 |
| 2021-09-17 | 0.06 | $0.06 | 60200 |
| 2021-09-16 | 0.06 | $0.06 | 66000 |
| 2021-09-15 | 0.06 | $0.06 | 195000 |
| 2021-09-14 | 0.06 | $0.06 | 463056 |
| 2021-09-13 | 0.06 | $0.06 | 26101 |
| 2021-09-10 | 0.06 | $0.06 | 324600 |
| 2021-09-09 | 0.06 | $0.06 | 79000 |
| 2021-09-08 | 0.06 | $0.06 | 191500 |
| 2021-09-07 | 0.06 | $0.06 | 31000 |
| 2021-09-03 | 0.06 | $0.06 | 348000 |
| 2021-09-02 | 0.06 | $0.06 | 21370 |
| 2021-09-01 | 0.06 | $0.06 | 13500 |
| 2021-08-31 | 0.07 | $0.06 | 167100 |
| 2021-08-30 | 0.07 | $0.06 | 96000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 76194 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 489050 |
| 2021-08-18 | 0.07 | $0.07 | 154000 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 28000 |
| 2021-08-13 | 0.07 | $0.07 | 30000 |
| 2021-08-12 | 0.07 | $0.07 | 37355 |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 74014 |
| 2021-08-09 | 0.06 | $0.07 | 45000 |
| 2021-08-06 | 0.06 | $0.07 | 121000 |
| 2021-08-05 | 0.06 | $0.06 | 35000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.07 | $0.06 | 166300 |
| 2021-07-30 | 0.07 | $0.07 | 19000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 90500 |
| 2021-07-27 | 0.07 | $0.07 | 162300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 18700 |
| 2026-07-22 | 0.04 | $0.04 | 4000 |
| 2026-07-21 | 0.04 | $0.04 | 364800 |
| 2026-07-20 | 0.04 | $0.04 | 817010 |
| 2026-07-17 | 0.04 | $0.04 | 89000 |
| 2026-07-16 | 0.04 | $0.04 | 783000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 399000 |
| 2026-07-09 | 0.04 | $0.04 | 556501 |
| 2026-07-08 | 0.04 | $0.04 | 295300 |
| 2026-07-07 | 0.04 | $0.04 | 60000 |
| 2026-07-06 | 0.04 | $0.04 | 180200 |
| 2026-07-03 | 0.04 | $0.04 | 153225 |
| 2026-07-02 | 0.04 | $0.04 | 155500 |
| 2026-06-30 | 0.04 | $0.05 | 8500 |
| 2026-06-29 | 0.04 | $0.04 | 138700 |
| 2026-06-26 | 0.04 | $0.04 | 452000 |
| 2026-06-25 | 0.04 | $0.04 | 13000 |
| 2026-06-24 | 0.04 | $0.05 | 101000 |
| 2026-06-23 | 0.04 | $0.04 | 1020 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 169000 |
| 2026-06-18 | 0.04 | $0.04 | 3400 |
| 2026-06-17 | 0.04 | $0.04 | 2001 |
| 2026-06-16 | 0.04 | $0.04 | 106700 |
| 2026-06-15 | 0.04 | $0.05 | 199000 |
| 2026-06-12 | 0.04 | $0.04 | 7000 |
| 2026-06-11 | 0.04 | $0.04 | 32300 |
| 2026-06-10 | 0.04 | $0.04 | 231000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 179020 |
| 2026-06-05 | 0.04 | $0.05 | 33509 |
| 2026-06-04 | 0.04 | $0.04 | 379000 |
| 2026-06-03 | 0.04 | $0.04 | 113536 |
| 2026-06-02 | 0.04 | $0.05 | 940125 |
| 2026-06-01 | 0.04 | $0.04 | 464200 |
| 2026-05-29 | 0.04 | $0.05 | 389637 |
| 2026-05-28 | 0.04 | $0.04 | 502724 |
| 2026-05-27 | 0.04 | $0.04 | 454600 |
| 2026-05-26 | 0.04 | $0.04 | 1.0M |
| 2026-05-25 | 0.05 | $0.05 | 446000 |
| 2026-05-22 | 0.05 | $0.05 | 168222 |
| 2026-05-21 | 0.05 | $0.05 | 1.4M |
| 2026-05-20 | 0.05 | $0.05 | 8400 |
| 2026-05-19 | 0.05 | $0.05 | 85000 |
| 2026-05-15 | 0.05 | $0.05 | 444417 |
| 2026-05-14 | 0.05 | $0.06 | 204000 |
| 2026-05-13 | 0.05 | $0.06 | 80000 |
| 2026-05-12 | 0.05 | $0.06 | 136000 |
| 2026-05-11 | 0.05 | $0.05 | 383200 |
| 2026-05-08 | 0.05 | $0.05 | 36500 |
| 2026-05-07 | 0.05 | $0.05 | 134400 |
| 2026-05-06 | 0.05 | $0.05 | 550100 |
| 2026-05-05 | 0.05 | $0.05 | 236048 |
| 2026-05-04 | 0.05 | $0.05 | 129300 |
| 2026-05-01 | 0.05 | $0.05 | 230400 |
| 2026-04-30 | 0.05 | $0.05 | 318100 |
| 2026-04-29 | 0.05 | $0.05 | 191100 |
| 2026-04-28 | 0.05 | $0.06 | 1.4M |
| 2026-04-27 | 0.05 | $0.05 | 917800 |
| 2026-04-24 | 0.05 | $0.05 | 315800 |
| 2026-04-23 | 0.05 | $0.05 | 686000 |
| 2026-04-22 | 0.05 | $0.05 | 376100 |
| 2026-04-21 | 0.06 | $0.05 | 304000 |
| 2026-04-20 | 0.06 | $0.06 | 451700 |
| 2026-04-17 | 0.06 | $0.06 | 149500 |
| 2026-04-16 | 0.06 | $0.06 | 344100 |
| 2026-04-15 | 0.06 | $0.06 | 288400 |
| 2026-04-14 | 0.06 | $0.06 | 239000 |
| 2026-04-13 | 0.06 | $0.06 | — |
| 2026-04-10 | 0.06 | $0.06 | 129045 |
| 2026-04-09 | 0.05 | $0.06 | 80002 |
| 2026-04-08 | 0.05 | $0.06 | 82839 |
| 2026-04-07 | 0.06 | $0.06 | 100429 |
| 2026-04-06 | 0.06 | $0.06 | 294800 |
| 2026-04-02 | 0.06 | $0.06 | 89900 |
| 2026-04-01 | 0.06 | $0.06 | 449334 |
| 2026-03-31 | 0.06 | $0.07 | 588414 |
| 2026-03-30 | 0.05 | $0.07 | 65600 |
| 2026-03-27 | 0.05 | $0.06 | 169100 |
| 2026-03-26 | 0.05 | $0.06 | 59000 |
| 2026-03-25 | 0.05 | $0.06 | 196500 |
| 2026-03-24 | 0.05 | $0.05 | 403012 |
| 2026-03-23 | 0.05 | $0.06 | 4424 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | 574401 |
| 2026-03-18 | 0.05 | $0.06 | 33834 |
| 2026-03-17 | 0.05 | $0.06 | 48100 |
| 2026-03-16 | 0.06 | $0.06 | 40000 |
| 2026-03-13 | 0.06 | $0.06 | 232300 |
| 2026-03-12 | 0.06 | $0.06 | 1010 |
| 2026-03-11 | 0.06 | $0.06 | 70331 |
| 2026-03-10 | 0.06 | $0.06 | 70331 |
| 2026-03-09 | 0.06 | $0.06 | 115500 |
| 2026-03-06 | 0.06 | $0.06 | 1.0M |
| 2026-03-05 | 0.07 | $0.07 | 21505 |
| 2026-03-04 | 0.07 | $0.07 | 210700 |
| 2026-03-03 | 0.07 | $0.07 | 108100 |
| 2026-03-02 | 0.07 | $0.08 | 100603 |
| 2026-02-27 | 0.07 | $0.07 | 493100 |
| 2026-02-26 | 0.07 | $0.07 | 366500 |
| 2026-02-25 | 0.08 | $0.07 | 27600 |
| 2026-02-24 | 0.08 | $0.07 | 349900 |
| 2026-02-23 | 0.08 | $0.08 | 105112 |
| 2026-02-20 | 0.09 | $0.08 | 195506 |
| 2026-02-19 | 0.09 | $0.08 | 25529 |
| 2026-02-18 | 0.09 | $0.09 | 177000 |
| 2026-02-17 | 0.09 | $0.09 | 333320 |
| 2026-02-13 | 0.09 | $0.09 | 160500 |
| 2026-02-12 | 0.09 | $0.09 | 329300 |
| 2026-02-11 | 0.09 | $0.08 | 149700 |
| 2026-02-10 | 0.09 | $0.08 | 291735 |
| 2026-02-09 | 0.09 | $0.08 | 31024 |
| 2026-02-06 | 0.09 | $0.08 | 503600 |
| 2026-02-05 | 0.10 | $0.09 | 411741 |
| 2026-02-04 | 0.10 | $0.09 | 858231 |
| 2026-02-03 | 0.10 | $0.09 | 1.5M |
| 2026-02-02 | 0.10 | $0.09 | 588600 |
| 2026-01-30 | 0.10 | $0.10 | 1.8M |
| 2026-01-29 | 0.10 | $0.11 | 2.0M |
| 2026-01-28 | 0.09 | $0.09 | 319300 |
| 2026-01-27 | 0.09 | $0.09 | 503134 |
| 2026-01-26 | 0.08 | $0.09 | 1.4M |
| 2026-01-23 | 0.08 | $0.09 | 163235 |
| 2026-01-22 | 0.08 | $0.09 | 930900 |
| 2026-01-21 | 0.07 | $0.08 | 653900 |
| 2026-01-20 | 0.07 | $0.08 | 1.8M |
| 2026-01-19 | 0.06 | $0.07 | 381527 |
| 2026-01-16 | 0.06 | $0.07 | 1.5M |
| 2026-01-15 | 0.06 | $0.06 | 529300 |
| 2026-01-14 | 0.06 | $0.06 | 31600 |
| 2026-01-13 | 0.06 | $0.05 | 288419 |
| 2026-01-12 | 0.06 | $0.06 | 1.1M |
| 2026-01-09 | 0.06 | $0.06 | 462200 |
| 2026-01-08 | 0.06 | $0.06 | 362644 |
| 2026-01-07 | 0.06 | $0.06 | 410000 |
| 2026-01-06 | 0.06 | $0.06 | 136500 |
| 2026-01-05 | 0.06 | $0.06 | 154034 |
| 2026-01-02 | 0.05 | $0.05 | 1.0M |
| 2025-12-31 | 0.06 | $0.06 | 7000 |
| 2025-12-30 | 0.05 | $0.06 | 167412 |
| 2025-12-29 | 0.05 | $0.06 | 432421 |
| 2025-12-24 | 0.05 | $0.06 | 561700 |
| 2025-12-23 | 0.05 | $0.06 | 377143 |
| 2025-12-22 | 0.05 | $0.06 | 2.6M |
| 2025-12-19 | 0.04 | $0.05 | 623000 |
| 2025-12-18 | 0.04 | $0.04 | 108000 |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | 1.0M |
| 2025-12-15 | 0.04 | $0.05 | 11846 |
| 2025-12-12 | 0.04 | $0.05 | 643800 |
| 2025-12-11 | 0.04 | $0.04 | 103111 |
| 2025-12-10 | 0.04 | $0.04 | 149538 |
| 2025-12-09 | 0.04 | $0.04 | 9021 |
| 2025-12-08 | 0.04 | $0.04 | 32139 |
| 2025-12-05 | 0.04 | $0.04 | 59700 |
| 2025-12-04 | 0.04 | $0.04 | 65300 |
| 2025-12-03 | 0.04 | $0.04 | 287000 |
| 2025-12-02 | 0.04 | $0.04 | 122033 |
| 2025-12-01 | 0.04 | $0.04 | 169000 |
| 2025-11-28 | 0.04 | $0.04 | 642030 |
| 2025-11-27 | 0.04 | $0.04 | 42000 |
| 2025-11-26 | 0.04 | $0.04 | 1.2M |
| 2025-11-25 | 0.04 | $0.04 | 124100 |
| 2025-11-24 | 0.04 | $0.04 | 8000 |
| 2025-11-21 | 0.03 | $0.04 | 158000 |
| 2025-11-20 | 0.03 | $0.04 | 115000 |
| 2025-11-19 | 0.04 | $0.03 | 101100 |
| 2025-11-18 | 0.04 | $0.04 | 164000 |
| 2025-11-17 | 0.04 | $0.04 | 138000 |
| 2025-11-14 | 0.04 | $0.04 | 11130 |
| 2025-11-13 | 0.04 | $0.04 | 156000 |
| 2025-11-12 | 0.04 | $0.04 | 6000 |
| 2025-11-11 | 0.04 | $0.04 | 135000 |
| 2025-11-10 | 0.04 | $0.04 | 141000 |
| 2025-11-07 | 0.04 | $0.04 | 6000 |
| 2025-11-06 | 0.04 | $0.04 | 314000 |
| 2025-11-05 | 0.04 | $0.04 | 82040 |
| 2025-11-04 | 0.04 | $0.04 | 24000 |
| 2025-11-03 | 0.04 | $0.04 | 2000 |
| 2025-10-31 | 0.04 | $0.04 | 111000 |
| 2025-10-30 | 0.04 | $0.04 | 295000 |
| 2025-10-29 | 0.04 | $0.04 | 293500 |
| 2025-10-28 | 0.04 | $0.04 | 424000 |
| 2025-10-27 | 0.04 | $0.04 | 198614 |
| 2025-10-24 | 0.04 | $0.05 | 304000 |
| 2025-10-23 | 0.04 | $0.04 | 1.0M |
| 2025-10-22 | 0.04 | $0.05 | 2.5M |
| 2025-10-21 | 0.04 | $0.04 | 320000 |
| 2025-10-20 | 0.04 | $0.04 | 807100 |
| 2025-10-17 | 0.04 | $0.04 | 645000 |
| 2025-10-16 | 0.04 | $0.04 | 351100 |
| 2025-10-15 | 0.04 | $0.04 | 1.1M |
| 2025-10-14 | 0.04 | $0.04 | 84128 |
| 2025-10-10 | 0.04 | $0.04 | 513000 |
| 2025-10-09 | 0.04 | $0.04 | 63428 |
| 2025-10-08 | 0.04 | $0.04 | 493000 |
| 2025-10-07 | 0.03 | $0.04 | 1.4M |
| 2025-10-06 | 0.03 | $0.04 | 5.1M |
| 2025-10-03 | 0.03 | $0.04 | 498145 |
| 2025-10-02 | 0.03 | $0.04 | 321821 |
| 2025-10-01 | 0.03 | $0.03 | 976000 |
| 2025-09-30 | 0.02 | $0.02 | 269000 |
| 2025-09-29 | 0.03 | $0.03 | 282000 |
| 2025-09-26 | 0.02 | $0.03 | 133400 |
| 2025-09-25 | 0.02 | $0.03 | 3200 |
| 2025-09-24 | 0.02 | $0.03 | 302835 |
| 2025-09-23 | 0.02 | $0.03 | 663000 |
| 2025-09-22 | 0.02 | $0.02 | 612100 |
| 2025-09-19 | 0.02 | $0.03 | 20000 |
| 2025-09-18 | 0.02 | $0.02 | 405000 |
| 2025-09-17 | 0.02 | $0.03 | 2000 |
| 2025-09-16 | 0.02 | $0.02 | 35000 |
| 2025-09-15 | 0.02 | $0.02 | 5000 |
| 2025-09-12 | 0.02 | $0.02 | 29943 |
| 2025-09-11 | 0.02 | $0.02 | 37000 |
| 2025-09-10 | 0.02 | $0.02 | 457000 |
| 2025-09-09 | 0.02 | $0.02 | 75000 |
| 2025-09-08 | 0.02 | $0.03 | 60000 |
| 2025-09-05 | 0.02 | $0.03 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | 492000 |
| 2025-09-03 | 0.03 | $0.02 | 2.2M |
| 2025-09-02 | 0.03 | $0.02 | 1.9M |
| 2025-08-29 | 0.03 | $0.03 | 304000 |
| 2025-08-28 | 0.03 | $0.03 | 568500 |
| 2025-08-27 | 0.03 | $0.03 | 250000 |
| 2025-08-26 | 0.03 | $0.03 | 15000 |
| 2025-08-25 | 0.03 | $0.03 | 27500 |
| 2025-08-22 | 0.03 | $0.03 | 393909 |
| 2025-08-21 | 0.03 | $0.03 | 371000 |
| 2025-08-20 | 0.02 | $0.03 | 425000 |
| 2025-08-19 | 0.02 | $0.03 | 401000 |
| 2025-08-18 | 0.02 | $0.03 | 150000 |
| 2025-08-15 | 0.02 | $0.02 | 350000 |
| 2025-08-14 | 0.02 | $0.02 | 1.1M |
| 2025-08-13 | 0.02 | $0.02 | 2.8M |
| 2025-08-12 | 0.02 | $0.03 | 71000 |
| 2025-08-11 | 0.02 | $0.02 | 41000 |
| 2025-08-08 | 0.02 | $0.02 | 40000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 312000 |
| 2025-07-30 | 0.02 | $0.02 | 11000 |
| 2025-07-29 | 0.02 | $0.02 | 182000 |
| 2025-07-28 | 0.02 | $0.02 | 259500 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 600000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 17600 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | 1000 |
| 2025-07-16 | 0.02 | $0.02 | 91000 |
| 2025-07-15 | 0.02 | $0.03 | 137000 |
| 2025-07-14 | 0.02 | $0.03 | 169000 |
| 2025-07-11 | 0.02 | $0.03 | 1.9M |
| 2025-07-10 | 0.02 | $0.02 | 126242 |
| 2025-07-09 | 0.02 | $0.02 | 178200 |
| 2025-07-08 | 0.02 | $0.02 | 260000 |
| 2025-07-07 | 0.02 | $0.02 | 191000 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | 1000 |
| 2025-07-02 | 0.02 | $0.02 | 198000 |
| 2025-06-30 | 0.02 | $0.02 | 39800 |
| 2025-06-27 | 0.02 | $0.02 | 1000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 81000 |
| 2025-06-24 | 0.02 | $0.02 | 71018 |
| 2025-06-23 | 0.02 | $0.02 | 44000 |
| 2025-06-20 | 0.02 | $0.02 | 437333 |
| 2025-06-19 | 0.02 | $0.02 | 273000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 631000 |
| 2025-06-16 | 0.02 | $0.02 | 246000 |
| 2025-06-13 | 0.02 | $0.02 | 623000 |
| 2025-06-12 | 0.02 | $0.02 | 136000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 15900 |
| 2025-06-05 | 0.02 | $0.02 | 632918 |
| 2025-06-04 | 0.02 | $0.02 | 637000 |
| 2025-06-03 | 0.02 | $0.02 | 35000 |
| 2025-06-02 | 0.02 | $0.02 | 1000 |
| 2025-05-30 | 0.02 | $0.02 | 32000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 12000 |
| 2025-05-27 | 0.02 | $0.02 | 1000 |
| 2025-05-26 | 0.02 | $0.02 | 265700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 2000 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 469800 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 2000 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 1000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 16000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 9400 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | 143000 |
| 2025-04-29 | 0.02 | $0.02 | 101000 |
| 2025-04-28 | 0.02 | $0.02 | 10806 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 2000 |
| 2025-04-23 | 0.02 | $0.02 | 15000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 548000 |
| 2025-04-17 | 0.01 | $0.02 | 300000 |
| 2025-04-16 | 0.02 | $0.02 | 190000 |
| 2025-04-15 | 0.02 | $0.02 | 100000 |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 107000 |
| 2025-04-10 | 0.02 | $0.02 | 5900 |
| 2025-04-09 | 0.02 | $0.02 | 808705 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 22000 |
| 2025-04-04 | 0.02 | $0.02 | 20000 |
| 2025-04-03 | 0.02 | $0.02 | 26018 |
| 2025-04-02 | 0.02 | $0.02 | 400000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 489600 |
| 2025-03-26 | 0.02 | $0.02 | 400000 |
| 2025-03-25 | 0.02 | $0.02 | 743000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 308000 |
| 2025-03-19 | 0.02 | $0.02 | 524000 |
| 2025-03-18 | 0.02 | $0.02 | 415900 |
| 2025-03-17 | 0.02 | $0.02 | 438000 |
| 2025-03-14 | 0.02 | $0.03 | 680000 |
| 2025-03-13 | 0.02 | $0.03 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | 211000 |
| 2025-03-11 | 0.02 | $0.02 | 455000 |
| 2025-03-10 | 0.02 | $0.02 | 421000 |
| 2025-03-07 | 0.03 | $0.03 | 139000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 126000 |
| 2025-03-04 | 0.03 | $0.03 | 227100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 95000 |
| 2025-02-27 | 0.03 | $0.03 | 44000 |
| 2025-02-26 | 0.03 | $0.04 | 187113 |
| 2025-02-25 | 0.03 | $0.03 | 80000 |
| 2025-02-24 | 0.03 | $0.03 | 136000 |
| 2025-02-21 | 0.03 | $0.03 | 115000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | 755000 |
| 2025-02-14 | 0.03 | $0.04 | 19000 |
| 2025-02-13 | 0.03 | $0.04 | 97000 |
| 2025-02-12 | 0.03 | $0.04 | 498032 |
| 2025-02-11 | 0.03 | $0.04 | 139000 |
| 2025-02-10 | 0.03 | $0.03 | 417300 |
| 2025-02-07 | 0.03 | $0.04 | 172000 |
| 2025-02-06 | 0.03 | $0.03 | 381000 |
| 2025-02-05 | 0.02 | $0.03 | 1.2M |
| 2025-02-04 | 0.02 | $0.02 | 158000 |
| 2025-02-03 | 0.02 | $0.02 | 10000 |
| 2025-01-31 | 0.02 | $0.02 | 40000 |
| 2025-01-30 | 0.03 | $0.02 | 225000 |
| 2025-01-29 | 0.03 | $0.02 | 268000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 104000 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 53000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | 8500 |
| 2025-01-17 | 0.03 | $0.03 | 11000 |
| 2025-01-16 | 0.03 | $0.03 | 3002 |
| 2025-01-15 | 0.03 | $0.03 | 279000 |
| 2025-01-14 | 0.03 | $0.03 | 117000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 926000 |
| 2025-01-09 | 0.02 | $0.03 | 227500 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.03 | 83000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 442000 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 114000 |
| 2024-12-27 | 0.02 | $0.02 | 870000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 80000 |
| 2024-12-18 | 0.02 | $0.02 | 40000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | 323700 |
| 2024-12-12 | 0.02 | $0.02 | 242000 |
| 2024-12-11 | 0.02 | $0.02 | 128000 |
| 2024-12-10 | 0.02 | $0.02 | 107000 |
| 2024-12-09 | 0.02 | $0.02 | 976000 |
| 2024-12-06 | 0.02 | $0.02 | 240000 |
| 2024-12-05 | 0.02 | $0.02 | 124000 |
| 2024-12-04 | 0.02 | $0.02 | 69007 |
| 2024-12-03 | 0.02 | $0.02 | 1000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 30000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 1000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 49000 |
| 2024-11-22 | 0.02 | $0.02 | 1100 |
| 2024-11-21 | 0.02 | $0.02 | 63000 |
| 2024-11-20 | 0.02 | $0.02 | 337333 |
| 2024-11-19 | 0.02 | $0.02 | 50000 |
| 2024-11-18 | 0.02 | $0.02 | 9000 |
| 2024-11-15 | 0.02 | $0.02 | 17000 |
| 2024-11-14 | 0.02 | $0.02 | 26000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 6000 |
| 2024-11-07 | 0.02 | $0.02 | 16000 |
| 2024-11-06 | 0.02 | $0.02 | 445000 |
| 2024-11-05 | 0.02 | $0.02 | 23100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 71000 |
| 2024-10-30 | 0.02 | $0.02 | 46000 |
| 2024-10-29 | 0.01 | $0.02 | 74000 |
| 2024-10-28 | 0.02 | $0.02 | 101000 |
| 2024-10-25 | 0.02 | $0.02 | 11000 |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 47638 |
| 2024-10-21 | 0.02 | $0.02 | 49000 |
| 2024-10-18 | 0.02 | $0.02 | 4029 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 51000 |
| 2024-10-11 | 0.02 | $0.02 | 25000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 176000 |
| 2024-10-08 | 0.02 | $0.02 | 234200 |
| 2024-10-07 | 0.02 | $0.02 | 126000 |
| 2024-10-04 | 0.03 | $0.02 | 29000 |
| 2024-10-03 | 0.03 | $0.02 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 36000 |
| 2024-09-25 | 0.02 | $0.03 | 86000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 139700 |
| 2024-09-16 | 0.02 | $0.03 | 50000 |
| 2024-09-13 | 0.02 | $0.02 | 400 |
| 2024-09-12 | 0.02 | $0.02 | 165000 |
| 2024-09-11 | 0.02 | $0.03 | 232000 |
| 2024-09-10 | 0.02 | $0.02 | 576000 |
| 2024-09-09 | 0.02 | $0.02 | 194000 |
| 2024-09-06 | 0.02 | $0.02 | 757000 |
| 2024-09-05 | 0.02 | $0.02 | 226000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 22000 |
| 2024-08-30 | 0.02 | $0.02 | 56000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 212000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 2000 |
| 2024-08-23 | 0.02 | $0.02 | 5222 |
| 2024-08-22 | 0.02 | $0.02 | 9000 |
| 2024-08-21 | 0.02 | $0.02 | 15200 |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | 100000 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 26500 |
| 2024-08-02 | 0.03 | $0.02 | 143000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 18000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 11000 |
| 2024-07-25 | 0.02 | $0.02 | 1200 |
| 2024-07-24 | 0.03 | $0.02 | 1000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 80000 |
| 2024-07-19 | 0.03 | $0.03 | 172000 |
| 2024-07-17 | 0.03 | $0.03 | 127000 |
| 2024-07-16 | 0.02 | $0.03 | 16000 |
| 2024-07-15 | 0.02 | $0.03 | 206800 |
| 2024-07-12 | 0.02 | $0.03 | 244503 |
| 2024-07-11 | 0.02 | $0.03 | 123000 |
| 2024-07-09 | 0.02 | $0.02 | 53000 |
| 2024-07-08 | 0.02 | $0.02 | 76000 |
| 2024-07-05 | 0.02 | $0.02 | 593000 |
| 2024-07-04 | 0.02 | $0.02 | 3600 |
| 2024-07-03 | 0.02 | $0.02 | 120105 |
| 2024-07-02 | 0.02 | $0.02 | 530 |
| 2024-06-27 | 0.02 | $0.02 | 178300 |
| 2024-06-26 | 0.02 | $0.02 | 3000 |
| 2024-06-25 | 0.02 | $0.02 | 470025 |
| 2024-06-24 | 0.02 | $0.02 | 150000 |
| 2024-06-21 | 0.02 | $0.03 | 1.5M |
| 2024-06-20 | 0.01 | $0.02 | 80000 |
| 2024-06-19 | 0.02 | $0.02 | 100000 |
| 2024-06-18 | 0.02 | $0.02 | 23000 |
| 2024-06-04 | 0.02 | $0.02 | 139000 |
| 2024-05-31 | 0.01 | $0.02 | 46469 |
| 2024-05-30 | 0.02 | $0.02 | 200000 |
| 2024-05-29 | 0.02 | $0.02 | 50000 |
| 2024-05-28 | 0.02 | $0.02 | 193000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-22 | 0.02 | $0.02 | 178000 |
| 2024-05-21 | 0.02 | $0.02 | 22000 |
| 2024-05-17 | 0.02 | $0.02 | 15000 |
| 2024-05-16 | 0.02 | $0.02 | 110000 |
| 2024-05-15 | 0.02 | $0.02 | 235000 |
| 2024-05-13 | 0.02 | $0.02 | 81500 |
| 2024-05-10 | 0.02 | $0.02 | 69000 |
| 2024-05-09 | 0.02 | $0.03 | 5000 |
| 2024-05-08 | 0.02 | $0.02 | 524000 |
| 2024-05-07 | 0.03 | $0.02 | 57000 |
| 2024-05-06 | 0.03 | $0.02 | 66020 |
| 2024-05-03 | 0.03 | $0.02 | 598000 |
| 2024-05-02 | 0.04 | $0.03 | 84000 |
| 2024-04-30 | 0.04 | $0.03 | 35000 |
| 2024-04-29 | 0.04 | $0.04 | 129000 |
| 2024-04-26 | 0.04 | $0.04 | 148000 |
| 2024-04-24 | 0.04 | $0.04 | 255002 |
| 2024-04-23 | 0.04 | $0.04 | 81500 |
| 2024-04-22 | 0.03 | $0.04 | 303906 |
| 2024-04-19 | 0.03 | $0.04 | 17000 |
| 2024-04-18 | 0.03 | $0.03 | 122000 |
| 2024-04-17 | 0.03 | $0.03 | 235604 |
| 2024-04-16 | 0.03 | $0.03 | 537350 |
| 2024-04-15 | 0.03 | $0.03 | 334000 |
| 2024-04-12 | 0.03 | $0.04 | 1.3M |
| 2024-04-11 | 0.02 | $0.03 | 93333 |
| 2024-04-10 | 0.02 | $0.03 | 1000 |
| 2024-04-09 | 0.02 | $0.03 | 91000 |
| 2024-04-08 | 0.02 | $0.03 | 238185 |
| 2024-04-05 | 0.02 | $0.03 | 2.2M |
| 2024-04-02 | 0.02 | $0.02 | 44000 |
| 2024-04-01 | 0.02 | $0.02 | 177000 |
| 2024-03-28 | 0.02 | $0.02 | 11434 |
| 2024-03-22 | 0.01 | $0.02 | 57250 |
| 2024-03-21 | 0.01 | $0.02 | 99000 |
| 2024-03-15 | 0.01 | $0.02 | 54000 |
| 2024-03-13 | 0.01 | $0.02 | 170000 |
| 2024-03-12 | 0.01 | $0.02 | 85000 |
| 2024-03-11 | 0.01 | $0.02 | 20000 |
| 2024-03-05 | 0.01 | $0.02 | 85000 |
| 2024-03-04 | 0.01 | $0.02 | 17667 |
| 2024-03-01 | 0.01 | $0.02 | 102000 |
| 2024-02-29 | 0.01 | $0.02 | 24000 |
| 2024-02-28 | 0.01 | $0.02 | 268500 |
| 2024-02-27 | 0.01 | $0.02 | 1.1M |
| 2024-02-26 | 0.01 | $0.02 | 20510 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | 56000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2425 |
| 2024-02-16 | 0.02 | $0.02 | 439552 |
| 2024-02-15 | 0.02 | $0.02 | 6000 |
| 2024-02-14 | 0.02 | $0.02 | 10000 |
| 2024-02-13 | 0.02 | $0.02 | 10000 |
| 2024-02-12 | 0.02 | $0.02 | 85000 |
| 2024-02-09 | 0.02 | $0.02 | 89000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 10000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 3360 |
| 2024-02-01 | 0.02 | $0.02 | 15000 |
| 2024-01-31 | 0.02 | $0.02 | 89000 |
| 2024-01-30 | 0.02 | $0.02 | 174000 |
| 2024-01-29 | 0.02 | $0.02 | 13000 |
| 2024-01-26 | 0.02 | $0.02 | 50000 |
| 2024-01-25 | 0.02 | $0.02 | 268000 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 100000 |
| 2024-01-19 | 0.02 | $0.02 | 104000 |
| 2024-01-18 | 0.02 | $0.02 | 34000 |
| 2024-01-17 | 0.02 | $0.02 | 1000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 69000 |
| 2024-01-10 | 0.01 | $0.02 | 123000 |
| 2024-01-09 | 0.01 | $0.02 | 5000 |
| 2024-01-08 | 0.01 | $0.02 | 221000 |
| 2024-01-05 | 0.01 | $0.02 | 190000 |
| 2024-01-04 | 0.01 | $0.02 | 100000 |
| 2024-01-03 | 0.01 | $0.02 | 3000 |
| 2024-01-02 | 0.01 | $0.02 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | 154000 |
| 2023-12-28 | 0.01 | $0.02 | 155000 |
| 2023-12-27 | 0.01 | $0.01 | 377000 |
| 2023-12-22 | 0.02 | $0.02 | 25000 |
| 2023-12-21 | 0.02 | $0.02 | 129000 |
| 2023-12-20 | 0.02 | $0.02 | 210000 |
| 2023-12-19 | 0.02 | $0.02 | 148000 |
| 2023-12-18 | 0.02 | $0.02 | 413000 |
| 2023-12-15 | 0.02 | $0.02 | 4000 |
| 2023-12-14 | 0.02 | $0.02 | 12000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 206000 |
| 2023-12-11 | 0.02 | $0.02 | 72000 |
| 2023-12-08 | 0.02 | $0.02 | 164300 |
| 2023-12-07 | 0.02 | $0.02 | 138000 |
| 2023-12-06 | 0.02 | $0.02 | 4000 |
| 2023-12-05 | 0.02 | $0.02 | 4000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 40000 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 189500 |
| 2023-11-28 | 0.02 | $0.02 | 187334 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | 48000 |
| 2023-11-23 | 0.02 | $0.02 | 23000 |
| 2023-11-22 | 0.02 | $0.02 | 5000 |
| 2023-11-21 | 0.02 | $0.02 | 327000 |
| 2023-11-20 | 0.02 | $0.02 | 40000 |
| 2023-11-17 | 0.02 | $0.02 | 178000 |
| 2023-11-16 | 0.02 | $0.02 | 76514 |
| 2023-11-15 | 0.02 | $0.02 | 80000 |
| 2023-11-14 | 0.02 | $0.02 | 40000 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 30000 |
| 2023-11-08 | 0.01 | $0.02 | 3000 |
| 2023-11-07 | 0.01 | $0.02 | 5000 |
| 2023-11-06 | 0.01 | $0.01 | 128000 |
| 2023-11-03 | 0.01 | $0.02 | 174754 |
| 2023-11-02 | 0.01 | $0.01 | 2000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 334000 |
| 2023-10-30 | 0.02 | $0.02 | 862500 |
| 2023-10-27 | 0.02 | $0.02 | 899000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 103000 |
| 2023-10-24 | 0.02 | $0.02 | 120000 |
| 2023-10-23 | 0.02 | $0.02 | 14000 |
| 2023-10-20 | 0.02 | $0.02 | 10000 |
| 2023-10-19 | 0.02 | $0.02 | 48000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 150000 |
| 2023-10-16 | 0.02 | $0.02 | 109000 |
| 2023-10-13 | 0.02 | $0.02 | 102000 |
| 2023-10-12 | 0.02 | $0.02 | 53000 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 628750 |
| 2023-10-06 | 0.02 | $0.02 | 50000 |
| 2023-10-05 | 0.02 | $0.03 | 100000 |
| 2023-10-04 | 0.02 | $0.02 | 31000 |
| 2023-10-03 | 0.02 | $0.02 | 21000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 58000 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 665000 |
| 2023-09-26 | 0.02 | $0.02 | 359000 |
| 2023-09-25 | 0.02 | $0.02 | 121000 |
| 2023-09-22 | 0.03 | $0.02 | 20000 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 40000 |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 18000 |
| 2023-09-15 | 0.03 | $0.03 | 332000 |
| 2023-09-14 | 0.02 | $0.03 | 989000 |
| 2023-09-13 | 0.02 | $0.03 | 5.2M |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 25000 |
| 2023-08-10 | 0.02 | $0.02 | 209300 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 118133 |
| 2023-08-04 | 0.02 | $0.02 | 448000 |
| 2023-08-03 | 0.02 | $0.03 | 742000 |
| 2023-08-02 | 0.02 | $0.02 | 170000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 6105 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 45000 |
| 2023-07-26 | 0.02 | $0.02 | 497000 |
| 2023-07-25 | 0.02 | $0.02 | 609187 |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.02 | 1.1M |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 100000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 200000 |
| 2023-07-13 | 0.02 | $0.03 | 35000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 908000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 201000 |
| 2023-07-06 | 0.02 | $0.02 | 4000 |
| 2023-07-05 | 0.02 | $0.02 | 1000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 17000 |
| 2023-06-28 | 0.02 | $0.02 | 33000 |
| 2023-06-27 | 0.02 | $0.02 | 240000 |
| 2023-06-26 | 0.02 | $0.02 | 1000 |
| 2023-06-23 | 0.02 | $0.03 | 407000 |
| 2023-06-22 | 0.02 | $0.02 | 62400 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 63000 |
| 2023-06-19 | 0.02 | $0.02 | 8000 |
| 2023-06-16 | 0.02 | $0.03 | 964000 |
| 2023-06-15 | 0.02 | $0.02 | 401000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 220000 |
| 2023-06-12 | 0.02 | $0.02 | 129000 |
| 2023-06-09 | 0.01 | $0.02 | 107500 |
| 2023-06-08 | 0.01 | $0.02 | 96729 |
| 2023-06-07 | 0.02 | $0.02 | 233500 |
| 2023-06-06 | 0.02 | $0.02 | 1.2M |
| 2023-06-05 | 0.02 | $0.02 | 210800 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 170000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-29 | 0.02 | $0.02 | 19000 |
| 2023-05-26 | 0.02 | $0.02 | 494000 |
| 2023-05-25 | 0.02 | $0.02 | 3.3M |
| 2023-05-24 | 0.02 | $0.02 | 750000 |
| 2023-05-23 | 0.02 | $0.02 | 51750 |
| 2023-05-19 | 0.02 | $0.02 | 110000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 500 |
| 2023-05-16 | 0.02 | $0.02 | 1.7M |
| 2023-05-15 | 0.02 | $0.03 | 12000 |
| 2023-05-12 | 0.02 | $0.03 | 180000 |
| 2023-05-11 | 0.03 | $0.02 | 1.1M |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 31000 |
| 2023-05-08 | 0.03 | $0.03 | 108600 |
| 2023-05-05 | 0.03 | $0.03 | 144704 |
| 2023-05-04 | 0.03 | $0.02 | 106000 |
| 2023-05-03 | 0.03 | $0.03 | 839700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 40000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 271000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 30000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 5000 |
| 2023-04-17 | 0.03 | $0.03 | 221000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 169000 |
| 2023-04-12 | 0.03 | $0.03 | 42000 |
| 2023-04-11 | 0.03 | $0.03 | 1000 |
| 2023-04-10 | 0.03 | $0.03 | 11000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 32000 |
| 2023-04-04 | 0.03 | $0.03 | 23000 |
| 2023-04-03 | 0.03 | $0.03 | 5000 |
| 2023-03-31 | 0.03 | $0.03 | 533000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 55105 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | 301000 |
| 2023-03-24 | 0.03 | $0.03 | 9000 |
| 2023-03-23 | 0.03 | $0.03 | 62000 |
| 2023-03-22 | 0.03 | $0.04 | 255000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 94000 |
| 2023-03-17 | 0.03 | $0.03 | 415000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 38500 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 83000 |
| 2023-03-09 | 0.03 | $0.03 | 16000 |
| 2023-03-08 | 0.03 | $0.03 | 117000 |
| 2023-03-07 | 0.03 | $0.03 | 911150 |
| 2023-03-06 | 0.03 | $0.03 | 130000 |
| 2023-03-03 | 0.03 | $0.03 | 178027 |
| 2023-03-02 | 0.03 | $0.04 | 1.1M |
| 2023-03-01 | 0.03 | $0.03 | 50500 |
| 2023-02-28 | 0.03 | $0.03 | 31560 |
| 2023-02-27 | 0.03 | $0.03 | 71700 |
| 2023-02-24 | 0.04 | $0.03 | 1.9M |
| 2023-02-23 | 0.04 | $0.04 | 504990 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 186000 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | 44000 |
| 2023-02-14 | 0.05 | $0.04 | 8000 |
| 2023-02-13 | 0.05 | $0.04 | 9820 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 8000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 600 |
| 2023-02-06 | 0.05 | $0.05 | 117000 |
| 2023-02-03 | 0.05 | $0.05 | 5000 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 38000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 45973 |
| 2023-01-27 | 0.04 | $0.05 | 5000 |
| 2023-01-26 | 0.04 | $0.05 | 486532 |
| 2023-01-25 | 0.04 | $0.05 | 1.3M |
| 2023-01-24 | 0.04 | $0.04 | 231000 |
| 2023-01-23 | 0.03 | $0.03 | 6000 |
| 2023-01-20 | 0.04 | $0.04 | 93000 |
| 2023-01-19 | 0.04 | $0.03 | 332120 |
| 2023-01-18 | 0.04 | $0.04 | 5000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-16 | 0.04 | $0.04 | 1000 |
| 2023-01-13 | 0.04 | $0.04 | 1000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.03 | $0.04 | 367200 |
| 2023-01-06 | 0.03 | $0.04 | 45500 |
| 2023-01-05 | 0.03 | $0.04 | 78000 |
| 2023-01-04 | 0.04 | $0.04 | 12700 |
| 2023-01-03 | 0.04 | $0.04 | 45500 |
| 2022-12-30 | 0.04 | $0.04 | 187102 |
| 2022-12-29 | 0.04 | $0.04 | 315000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 100000 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | 149000 |
| 2022-12-19 | 0.04 | $0.04 | 4000 |
| 2022-12-16 | 0.04 | $0.04 | 26200 |
| 2022-12-15 | 0.04 | $0.04 | 3200 |
| 2022-12-14 | 0.04 | $0.04 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 5000 |
| 2022-12-12 | 0.04 | $0.04 | 151000 |
| 2022-12-09 | 0.04 | $0.04 | 39000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 43000 |
| 2022-12-06 | 0.04 | $0.04 | 49000 |
| 2022-12-05 | 0.04 | $0.04 | 600 |
| 2022-12-02 | 0.04 | $0.04 | 41000 |
| 2022-12-01 | 0.04 | $0.04 | 81610 |
| 2022-11-30 | 0.04 | $0.04 | 7857 |
| 2022-11-29 | 0.04 | $0.04 | 6500 |
| 2022-11-28 | 0.04 | $0.04 | 9400 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-24 | 0.05 | $0.04 | 114000 |
| 2022-11-23 | 0.05 | $0.04 | 174000 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | 21334 |
| 2022-11-18 | 0.05 | $0.05 | 45000 |
| 2022-11-17 | 0.05 | $0.05 | 40000 |
| 2022-11-16 | 0.05 | $0.05 | 50000 |
| 2022-11-15 | 0.05 | $0.05 | 57163 |
| 2022-11-14 | 0.04 | $0.05 | 1.2M |
| 2022-11-11 | 0.04 | $0.04 | 176000 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.04 | 22000 |
| 2022-11-08 | 0.04 | $0.04 | 167050 |
| 2022-11-07 | 0.04 | $0.04 | 42000 |
| 2022-11-04 | 0.04 | $0.04 | 166500 |
| 2022-11-03 | 0.04 | $0.05 | 39000 |
| 2022-11-02 | 0.04 | $0.04 | 158000 |
| 2022-11-01 | 0.04 | $0.04 | 40800 |
| 2022-10-31 | 0.04 | $0.04 | 121000 |
| 2022-10-28 | 0.04 | $0.04 | 101895 |
| 2022-10-27 | 0.04 | $0.04 | 132012 |
| 2022-10-26 | 0.04 | $0.04 | 176000 |
| 2022-10-25 | 0.04 | $0.04 | 17700 |
| 2022-10-24 | 0.04 | $0.04 | 100025 |
| 2022-10-21 | 0.04 | $0.04 | 75000 |
| 2022-10-20 | 0.04 | $0.05 | 222000 |
| 2022-10-19 | 0.04 | $0.04 | 42000 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 508000 |
| 2022-10-14 | 0.04 | $0.05 | 240003 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 124543 |
| 2022-10-11 | 0.04 | $0.05 | 154000 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 14000 |
| 2022-10-05 | 0.04 | $0.04 | 69000 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 99000 |
| 2022-09-30 | 0.04 | $0.05 | 171000 |
| 2022-09-29 | 0.04 | $0.04 | 66000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 142000 |
| 2022-09-26 | 0.04 | $0.04 | 182780 |
| 2022-09-23 | 0.05 | $0.04 | 269740 |
| 2022-09-22 | 0.05 | $0.05 | 22202 |
| 2022-09-21 | 0.05 | $0.05 | 223000 |
| 2022-09-20 | 0.05 | $0.05 | 594032 |
| 2022-09-19 | 0.05 | $0.05 | 6000 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 104000 |
| 2022-09-14 | 0.05 | $0.05 | 125000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 37000 |
| 2022-09-08 | 0.05 | $0.05 | 197000 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | 11000 |
| 2022-09-01 | 0.05 | $0.05 | 137000 |
| 2022-08-31 | 0.05 | $0.05 | 6500 |
| 2022-08-30 | 0.05 | $0.05 | 258000 |
| 2022-08-29 | 0.05 | $0.05 | 76005 |
| 2022-08-26 | 0.05 | $0.05 | 286260 |
| 2022-08-25 | 0.05 | $0.05 | 1500 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | 83000 |
| 2022-08-22 | 0.05 | $0.05 | 10000 |
| 2022-08-19 | 0.05 | $0.05 | 7350 |
| 2022-08-18 | 0.05 | $0.05 | 202000 |
| 2022-08-17 | 0.05 | $0.05 | 437938 |
| 2022-08-16 | 0.05 | $0.06 | 196000 |
| 2022-08-15 | 0.05 | $0.06 | 2000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 11000 |
| 2022-08-10 | 0.05 | $0.05 | 50000 |
| 2022-08-09 | 0.05 | $0.06 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | 50000 |
| 2022-08-05 | 0.05 | $0.06 | 31025 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 1000 |
| 2022-08-02 | 0.06 | $0.06 | 103600 |
| 2022-07-29 | 0.06 | $0.05 | 597000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 12000 |
| 2022-07-25 | 0.06 | $0.06 | 22561 |
| 2022-07-22 | 0.06 | $0.06 | 20100 |
| 2022-07-21 | 0.06 | $0.06 | 22000 |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 6000 |
| 2022-07-18 | 0.06 | $0.06 | 104500 |
| 2022-07-15 | 0.06 | $0.06 | 99000 |
| 2022-07-14 | 0.06 | $0.06 | 13000 |
| 2022-07-13 | 0.06 | $0.06 | 459020 |
| 2022-07-12 | 0.06 | $0.06 | 218100 |
| 2022-07-11 | 0.06 | $0.07 | 59751 |
| 2022-07-08 | 0.06 | $0.07 | 47000 |
| 2022-07-07 | 0.05 | $0.07 | 168000 |
| 2022-07-06 | 0.05 | $0.07 | 481000 |
| 2022-07-05 | 0.05 | $0.05 | 172294 |
| 2022-07-04 | 0.05 | $0.05 | 182000 |
| 2022-06-30 | 0.05 | $0.05 | 65000 |
| 2022-06-29 | 0.05 | $0.05 | 11150 |
| 2022-06-28 | 0.06 | $0.05 | 80500 |
| 2022-06-27 | 0.06 | $0.06 | 64000 |
| 2022-06-24 | 0.06 | $0.06 | 192000 |
| 2022-06-23 | 0.06 | $0.06 | 81000 |
| 2022-06-22 | 0.06 | $0.07 | 218231 |
| 2022-06-21 | 0.06 | $0.07 | 65900 |
| 2022-06-20 | 0.06 | $0.06 | 221500 |
| 2022-06-17 | 0.06 | $0.05 | 75946 |
| 2022-06-16 | 0.07 | $0.06 | 94000 |
| 2022-06-15 | 0.07 | $0.07 | 6159 |
| 2022-06-14 | 0.07 | $0.07 | 21055 |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | 59000 |
| 2022-06-09 | 0.06 | $0.06 | 20374 |
| 2022-06-08 | 0.07 | $0.07 | 29000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | 19812 |
| 2022-06-02 | 0.06 | $0.06 | 74049 |
| 2022-06-01 | 0.06 | $0.06 | 1400 |
| 2022-05-31 | 0.06 | $0.06 | 53000 |
| 2022-05-30 | 0.06 | $0.06 | 1000 |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | 110000 |
| 2022-05-25 | 0.06 | $0.07 | 19500 |
| 2022-05-24 | 0.06 | $0.06 | 27000 |
| 2022-05-20 | 0.06 | $0.06 | 119000 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 201571 |
| 2022-05-17 | 0.05 | $0.06 | 139000 |
| 2022-05-16 | 0.05 | $0.05 | 131850 |
| 2022-05-13 | 0.05 | $0.06 | 52000 |
| 2022-05-12 | 0.05 | $0.06 | 95646 |
| 2022-05-11 | 0.05 | $0.05 | 25000 |
| 2022-05-10 | 0.05 | $0.05 | 72000 |
| 2022-05-09 | 0.05 | $0.05 | 35015 |
| 2022-05-06 | 0.05 | $0.06 | 59000 |
| 2022-05-05 | 0.05 | $0.06 | 1737 |
| 2022-05-04 | 0.05 | $0.06 | 30000 |
| 2022-05-03 | 0.05 | $0.06 | 1500 |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 800 |
| 2022-04-28 | 0.05 | $0.05 | 157000 |
| 2022-04-27 | 0.06 | $0.05 | 184000 |
| 2022-04-26 | 0.06 | $0.05 | 505034 |
| 2022-04-25 | 0.06 | $0.06 | 1000 |
| 2022-04-22 | 0.06 | $0.06 | 65010 |
| 2022-04-21 | 0.06 | $0.06 | 24006 |
| 2022-04-20 | 0.06 | $0.07 | 180000 |
| 2022-04-19 | 0.06 | $0.06 | 226147 |
| 2022-04-18 | 0.06 | $0.06 | 47500 |
| 2022-04-14 | 0.06 | $0.06 | 24160 |
| 2022-04-13 | 0.06 | $0.06 | 50000 |
| 2022-04-12 | 0.06 | $0.07 | 91013 |
| 2022-04-11 | 0.06 | $0.07 | 35012 |
| 2022-04-08 | 0.06 | $0.07 | 59000 |
| 2022-04-07 | 0.06 | $0.06 | 267500 |
| 2022-04-06 | 0.06 | $0.06 | 1965 |
| 2022-04-05 | 0.06 | $0.06 | 17000 |
| 2022-04-04 | 0.06 | $0.06 | 10000 |
| 2022-04-01 | 0.06 | $0.06 | 130900 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | 4006 |
| 2022-03-28 | 0.05 | $0.06 | 70000 |
| 2022-03-25 | 0.05 | $0.06 | 214670 |
| 2022-03-24 | 0.05 | $0.06 | 249611 |
| 2022-03-23 | 0.05 | $0.05 | 92000 |
| 2022-03-22 | 0.05 | $0.05 | 90000 |
| 2022-03-21 | 0.05 | $0.05 | 185000 |
| 2022-03-18 | 0.05 | $0.05 | 300 |
| 2022-03-17 | 0.05 | $0.05 | 69000 |
| 2022-03-16 | 0.05 | $0.05 | 42600 |
| 2022-03-15 | 0.05 | $0.05 | 40000 |
| 2022-03-14 | 0.05 | $0.05 | 10500 |
| 2022-03-11 | 0.05 | $0.05 | 9044 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 100500 |
| 2022-03-07 | 0.05 | $0.05 | 443800 |
| 2022-03-04 | 0.05 | $0.05 | 4000 |
| 2022-03-03 | 0.05 | $0.05 | 79000 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 300 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 67000 |
| 2022-02-23 | 0.06 | $0.06 | 1000 |
| 2022-02-22 | 0.05 | $0.05 | 2550 |
| 2022-02-18 | 0.06 | $0.05 | 12400 |
| 2022-02-17 | 0.06 | $0.06 | 500 |
| 2022-02-16 | 0.06 | $0.06 | 1000 |
| 2022-02-15 | 0.06 | $0.06 | 12000 |
| 2022-02-14 | 0.06 | $0.06 | 93000 |
| 2022-02-11 | 0.06 | $0.06 | 681500 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.06 | 68650 |
| 2022-02-08 | 0.05 | $0.06 | 400 |
| 2022-02-07 | 0.05 | $0.06 | 1000 |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | 127940 |
| 2022-02-02 | 0.05 | $0.05 | 78000 |
| 2022-02-01 | 0.05 | $0.05 | 72500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 41000 |
| 2022-01-27 | 0.05 | $0.05 | 100000 |
| 2022-01-26 | 0.05 | $0.06 | 394000 |
| 2022-01-25 | 0.05 | $0.05 | 209800 |
| 2022-01-24 | 0.05 | $0.05 | 331068 |
| 2022-01-21 | 0.05 | $0.06 | 80000 |
| 2022-01-20 | 0.05 | $0.06 | 71000 |
| 2022-01-19 | 0.05 | $0.05 | 162000 |
| 2022-01-18 | 0.06 | $0.05 | 96000 |
| 2022-01-17 | 0.06 | $0.06 | 40000 |
| 2022-01-14 | 0.06 | $0.05 | 270000 |
| 2022-01-13 | 0.06 | $0.06 | 131000 |
| 2022-01-12 | 0.06 | $0.06 | 98000 |
| 2022-01-11 | 0.06 | $0.06 | 127000 |
| 2022-01-10 | 0.06 | $0.07 | 95000 |
| 2022-01-07 | 0.06 | $0.07 | 205030 |
| 2022-01-06 | 0.06 | $0.06 | 27000 |
| 2022-01-05 | 0.05 | $0.07 | 1.8M |
| 2022-01-04 | 0.05 | $0.06 | 22928 |
| 2021-12-31 | 0.05 | $0.06 | 30000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 500 |
| 2021-12-24 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 80000 |
| 2021-12-22 | 0.05 | $0.05 | 114000 |
| 2021-12-21 | 0.05 | $0.05 | 10400 |
| 2021-12-20 | 0.05 | $0.05 | 197000 |
| 2021-12-17 | 0.05 | $0.05 | 233000 |
| 2021-12-16 | 0.05 | $0.05 | 10300 |
| 2021-12-15 | 0.05 | $0.05 | 236500 |
| 2021-12-14 | 0.06 | $0.06 | 32000 |
| 2021-12-13 | 0.06 | $0.06 | 142000 |
| 2021-12-10 | 0.06 | $0.06 | 39000 |
| 2021-12-09 | 0.06 | $0.06 | 50967 |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.06 | $0.06 | 18000 |
| 2021-12-06 | 0.06 | $0.06 | 83400 |
| 2021-12-03 | 0.06 | $0.06 | 110475 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 36000 |
| 2021-11-30 | 0.06 | $0.07 | 9000 |
| 2021-11-29 | 0.06 | $0.07 | 226400 |
| 2021-11-26 | 0.06 | $0.07 | 112000 |
| 2021-11-25 | 0.06 | $0.06 | 49000 |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 533000 |
| 2021-11-22 | 0.07 | $0.07 | 126000 |
| 2021-11-19 | 0.07 | $0.07 | 69000 |
| 2021-11-18 | 0.07 | $0.07 | 335514 |
| 2021-11-17 | 0.07 | $0.08 | 622000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 108000 |
| 2021-11-12 | 0.07 | $0.07 | 48014 |
| 2021-11-11 | 0.07 | $0.07 | 626000 |
| 2021-11-10 | 0.07 | $0.07 | 645000 |
| 2021-11-09 | 0.06 | $0.07 | 398000 |
| 2021-11-08 | 0.06 | $0.07 | 745536 |
| 2021-11-05 | 0.06 | $0.07 | 217000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 4000 |
| 2021-11-02 | 0.06 | $0.06 | 80000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 40000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | 11000 |
| 2021-10-25 | 0.06 | $0.06 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 190000 |
| 2021-10-21 | 0.06 | $0.06 | 15000 |
| 2021-10-20 | 0.06 | $0.06 | 119000 |
| 2021-10-19 | 0.06 | $0.06 | 189000 |
| 2021-10-18 | 0.06 | $0.06 | 101000 |
| 2021-10-15 | 0.06 | $0.07 | 38000 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | 60000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 3550 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | 25277 |
| 2021-09-30 | 0.06 | $0.07 | 34500 |
| 2021-09-29 | 0.06 | $0.07 | 17000 |
| 2021-09-28 | 0.06 | $0.07 | 7000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 69000 |
| 2021-09-22 | 0.06 | $0.07 | 391200 |
| 2021-09-21 | 0.06 | $0.06 | 72000 |
| 2021-09-20 | 0.06 | $0.05 | 405000 |
| 2021-09-17 | 0.06 | $0.06 | 60200 |
| 2021-09-16 | 0.06 | $0.06 | 66000 |
| 2021-09-15 | 0.06 | $0.06 | 195000 |
| 2021-09-14 | 0.06 | $0.06 | 463056 |
| 2021-09-13 | 0.06 | $0.06 | 26101 |
| 2021-09-10 | 0.06 | $0.06 | 324600 |
| 2021-09-09 | 0.06 | $0.06 | 79000 |
| 2021-09-08 | 0.06 | $0.06 | 191500 |
| 2021-09-07 | 0.06 | $0.06 | 31000 |
| 2021-09-03 | 0.06 | $0.06 | 348000 |
| 2021-09-02 | 0.06 | $0.06 | 21370 |
| 2021-09-01 | 0.06 | $0.06 | 13500 |
| 2021-08-31 | 0.07 | $0.06 | 167100 |
| 2021-08-30 | 0.07 | $0.06 | 96000 |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 76194 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 489050 |
| 2021-08-18 | 0.07 | $0.07 | 154000 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 28000 |
| 2021-08-13 | 0.07 | $0.07 | 30000 |
| 2021-08-12 | 0.07 | $0.07 | 37355 |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | 74014 |
| 2021-08-09 | 0.06 | $0.07 | 45000 |
| 2021-08-06 | 0.06 | $0.07 | 121000 |
| 2021-08-05 | 0.06 | $0.06 | 35000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 166300 |
| 2021-07-30 | 0.07 | $0.07 | 19000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 90500 |
| 2021-07-27 | 0.07 | $0.07 | 162300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.88
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.17
Average
49.47
Maximum
81.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.88 | $0.04 | 18700 |
| 2026-07-22 | 41.88 | $0.04 | 4000 |
| 2026-07-21 | 41.88 | $0.04 | 364800 |
| 2026-07-20 | 47.21 | $0.04 | 817010 |
| 2026-07-17 | 47.21 | $0.04 | 89000 |
| 2026-07-16 | 47.21 | $0.04 | 783000 |
| 2026-07-15 | 47.21 | $0.04 | 5000 |
| 2026-07-14 | 52.69 | $0.05 | 7000 |
| 2026-07-13 | 46.83 | $0.04 | 10000 |
| 2026-07-10 | 46.83 | $0.04 | 399000 |
| 2026-07-09 | 46.83 | $0.04 | 556501 |
| 2026-07-08 | 46.83 | $0.04 | 295300 |
| 2026-07-07 | 40.88 | $0.04 | 60000 |
| 2026-07-06 | 45.74 | $0.04 | 180200 |
| 2026-07-03 | 45.74 | $0.04 | 153225 |
| 2026-07-02 | 45.74 | $0.04 | 155500 |
| 2026-06-30 | 50.95 | $0.05 | 8500 |
| 2026-06-29 | 45.01 | $0.04 | 138700 |
| 2026-06-26 | 45.01 | $0.04 | 452000 |
| 2026-06-25 | 45.01 | $0.04 | 13000 |
| 2026-06-24 | 50.22 | $0.05 | 101000 |
| 2026-06-23 | 44.06 | $0.04 | 1020 |
| 2026-06-22 | 44.06 | $0.04 | — |
| 2026-06-19 | 44.06 | $0.04 | 169000 |
| 2026-06-18 | 44.06 | $0.04 | 3400 |
| 2026-06-17 | 44.06 | $0.04 | 2001 |
| 2026-06-16 | 44.06 | $0.04 | 106700 |
| 2026-06-15 | 48.47 | $0.05 | 199000 |
| 2026-06-12 | 43.06 | $0.04 | 7000 |
| 2026-06-11 | 43.06 | $0.04 | 32300 |
| 2026-06-10 | 43.06 | $0.04 | 231000 |
| 2026-06-09 | 43.06 | $0.04 | 1000 |
| 2026-06-08 | 43.06 | $0.04 | 179020 |
| 2026-06-05 | 46.87 | $0.05 | 33509 |
| 2026-06-04 | 41.99 | $0.04 | 379000 |
| 2026-06-03 | 41.99 | $0.04 | 113536 |
| 2026-06-02 | 45.78 | $0.05 | 940125 |
| 2026-06-01 | 40.70 | $0.04 | 464200 |
| 2026-05-29 | 44.68 | $0.05 | 389637 |
| 2026-05-28 | 39.01 | $0.04 | 502724 |
| 2026-05-27 | 39.01 | $0.04 | 454600 |
| 2026-05-26 | 39.01 | $0.04 | 1.0M |
| 2026-05-25 | 42.77 | $0.05 | 446000 |
| 2026-05-22 | 42.77 | $0.05 | 168222 |
| 2026-05-21 | 42.77 | $0.05 | 1.4M |
| 2026-05-20 | 46.62 | $0.05 | 8400 |
| 2026-05-19 | 41.62 | $0.05 | 85000 |
| 2026-05-15 | 45.69 | $0.05 | 444417 |
| 2026-05-14 | 50.35 | $0.06 | 204000 |
| 2026-05-13 | 50.35 | $0.06 | 80000 |
| 2026-05-12 | 50.35 | $0.06 | 136000 |
| 2026-05-11 | 45.59 | $0.05 | 383200 |
| 2026-05-08 | 45.59 | $0.05 | 36500 |
| 2026-05-07 | 45.59 | $0.05 | 134400 |
| 2026-05-06 | 45.59 | $0.05 | 550100 |
| 2026-05-05 | 45.59 | $0.05 | 236048 |
| 2026-05-04 | 45.59 | $0.05 | 129300 |
| 2026-05-01 | 45.59 | $0.05 | 230400 |
| 2026-04-30 | 41.68 | $0.05 | 318100 |
| 2026-04-29 | 44.73 | $0.05 | 191100 |
| 2026-04-28 | 51.96 | $0.06 | 1.4M |
| 2026-04-27 | 37.58 | $0.05 | 917800 |
| 2026-04-24 | 37.58 | $0.05 | 315800 |
| 2026-04-23 | 37.58 | $0.05 | 686000 |
| 2026-04-22 | 41.10 | $0.05 | 376100 |
| 2026-04-21 | 41.10 | $0.05 | 304000 |
| 2026-04-20 | 44.89 | $0.06 | 451700 |
| 2026-04-17 | 49.20 | $0.06 | 149500 |
| 2026-04-16 | 49.20 | $0.06 | 344100 |
| 2026-04-15 | 44.38 | $0.06 | 288400 |
| 2026-04-14 | 48.78 | $0.06 | 239000 |
| 2026-04-13 | 48.78 | $0.06 | — |
| 2026-04-10 | 48.78 | $0.06 | 129045 |
| 2026-04-09 | 44.02 | $0.06 | 80002 |
| 2026-04-08 | 44.02 | $0.06 | 82839 |
| 2026-04-07 | 44.02 | $0.06 | 100429 |
| 2026-04-06 | 44.02 | $0.06 | 294800 |
| 2026-04-02 | 44.02 | $0.06 | 89900 |
| 2026-04-01 | 47.43 | $0.06 | 449334 |
| 2026-03-31 | 51.19 | $0.07 | 588414 |
| 2026-03-30 | 51.19 | $0.07 | 65600 |
| 2026-03-27 | 47.43 | $0.06 | 169100 |
| 2026-03-26 | 43.26 | $0.06 | 59000 |
| 2026-03-25 | 43.26 | $0.06 | 196500 |
| 2026-03-24 | 38.90 | $0.05 | 403012 |
| 2026-03-23 | 41.97 | $0.06 | 4424 |
| 2026-03-20 | 37.27 | $0.05 | — |
| 2026-03-19 | 37.27 | $0.05 | 574401 |
| 2026-03-18 | 40.21 | $0.06 | 33834 |
| 2026-03-17 | 40.21 | $0.06 | 48100 |
| 2026-03-16 | 43.29 | $0.06 | 40000 |
| 2026-03-13 | 38.83 | $0.06 | 232300 |
| 2026-03-12 | 41.96 | $0.06 | 1010 |
| 2026-03-11 | 41.96 | $0.06 | 70331 |
| 2026-03-10 | 41.96 | $0.06 | 70331 |
| 2026-03-09 | 41.96 | $0.06 | 115500 |
| 2026-03-06 | 41.96 | $0.06 | 1.0M |
| 2026-03-05 | 47.94 | $0.07 | 21505 |
| 2026-03-04 | 44.16 | $0.07 | 210700 |
| 2026-03-03 | 47.43 | $0.07 | 108100 |
| 2026-03-02 | 51.02 | $0.08 | 100603 |
| 2026-02-27 | 47.23 | $0.07 | 493100 |
| 2026-02-26 | 47.23 | $0.07 | 366500 |
| 2026-02-25 | 47.23 | $0.07 | 27600 |
| 2026-02-24 | 47.23 | $0.07 | 349900 |
| 2026-02-23 | 50.41 | $0.08 | 105112 |
| 2026-02-20 | 53.85 | $0.08 | 195506 |
| 2026-02-19 | 53.85 | $0.08 | 25529 |
| 2026-02-18 | 61.42 | $0.09 | 177000 |
| 2026-02-17 | 61.42 | $0.09 | 333320 |
| 2026-02-13 | 58.81 | $0.09 | 160500 |
| 2026-02-12 | 58.81 | $0.09 | 329300 |
| 2026-02-11 | 56.13 | $0.08 | 149700 |
| 2026-02-10 | 53.23 | $0.08 | 291735 |
| 2026-02-09 | 56.79 | $0.08 | 31024 |
| 2026-02-06 | 56.79 | $0.08 | 503600 |
| 2026-02-05 | 64.59 | $0.09 | 411741 |
| 2026-02-04 | 62.11 | $0.09 | 858231 |
| 2026-02-03 | 62.11 | $0.09 | 1.5M |
| 2026-02-02 | 66.29 | $0.09 | 588600 |
| 2026-01-30 | 75.99 | $0.10 | 1.8M |
| 2026-01-29 | 81.66 | $0.11 | 2.0M |
| 2026-01-28 | 76.70 | $0.09 | 319300 |
| 2026-01-27 | 76.70 | $0.09 | 503134 |
| 2026-01-26 | 74.64 | $0.09 | 1.4M |
| 2026-01-23 | 74.64 | $0.09 | 163235 |
| 2026-01-22 | 74.64 | $0.09 | 930900 |
| 2026-01-21 | 70.10 | $0.08 | 653900 |
| 2026-01-20 | 76.61 | $0.08 | 1.8M |
| 2026-01-19 | 71.60 | $0.07 | 381527 |
| 2026-01-16 | 71.60 | $0.07 | 1.5M |
| 2026-01-15 | 64.78 | $0.06 | 529300 |
| 2026-01-14 | 60.25 | $0.06 | 31600 |
| 2026-01-13 | 54.71 | $0.05 | 288419 |
| 2026-01-12 | 63.05 | $0.06 | 1.1M |
| 2026-01-09 | 63.05 | $0.06 | 462200 |
| 2026-01-08 | 63.05 | $0.06 | 362644 |
| 2026-01-07 | 63.05 | $0.06 | 410000 |
| 2026-01-06 | 63.05 | $0.06 | 136500 |
| 2026-01-05 | 63.05 | $0.06 | 154034 |
| 2026-01-02 | 58.39 | $0.05 | 1.0M |
| 2025-12-31 | 66.35 | $0.06 | 7000 |
| 2025-12-30 | 66.35 | $0.06 | 167412 |
| 2025-12-29 | 66.35 | $0.06 | 432421 |
| 2025-12-24 | 66.35 | $0.06 | 561700 |
| 2025-12-23 | 66.35 | $0.06 | 377143 |
| 2025-12-22 | 66.35 | $0.06 | 2.6M |
| 2025-12-19 | 57.92 | $0.05 | 623000 |
| 2025-12-18 | 52.23 | $0.04 | 108000 |
| 2025-12-17 | 52.23 | $0.04 | — |
| 2025-12-16 | 52.23 | $0.04 | 1.0M |
| 2025-12-15 | 59.07 | $0.05 | 11846 |
| 2025-12-12 | 59.07 | $0.05 | 643800 |
| 2025-12-11 | 53.59 | $0.04 | 103111 |
| 2025-12-10 | 53.59 | $0.04 | 149538 |
| 2025-12-09 | 53.59 | $0.04 | 9021 |
| 2025-12-08 | 53.59 | $0.04 | 32139 |
| 2025-12-05 | 53.59 | $0.04 | 59700 |
| 2025-12-04 | 48.21 | $0.04 | 65300 |
| 2025-12-03 | 54.17 | $0.04 | 287000 |
| 2025-12-02 | 54.17 | $0.04 | 122033 |
| 2025-12-01 | 54.17 | $0.04 | 169000 |
| 2025-11-28 | 54.17 | $0.04 | 642030 |
| 2025-11-27 | 54.17 | $0.04 | 42000 |
| 2025-11-26 | 54.17 | $0.04 | 1.2M |
| 2025-11-25 | 54.17 | $0.04 | 124100 |
| 2025-11-24 | 54.17 | $0.04 | 8000 |
| 2025-11-21 | 50.08 | $0.04 | 158000 |
| 2025-11-20 | 50.08 | $0.04 | 115000 |
| 2025-11-19 | 45.70 | $0.03 | 101100 |
| 2025-11-18 | 49.85 | $0.04 | 164000 |
| 2025-11-17 | 49.85 | $0.04 | 138000 |
| 2025-11-14 | 54.31 | $0.04 | 11130 |
| 2025-11-13 | 54.31 | $0.04 | 156000 |
| 2025-11-12 | 54.31 | $0.04 | 6000 |
| 2025-11-11 | 54.31 | $0.04 | 135000 |
| 2025-11-10 | 50.72 | $0.04 | 141000 |
| 2025-11-07 | 50.72 | $0.04 | 6000 |
| 2025-11-06 | 54.59 | $0.04 | 314000 |
| 2025-11-05 | 51.04 | $0.04 | 82040 |
| 2025-11-04 | 51.04 | $0.04 | 24000 |
| 2025-11-03 | 54.91 | $0.04 | 2000 |
| 2025-10-31 | 51.41 | $0.04 | 111000 |
| 2025-10-30 | 51.41 | $0.04 | 295000 |
| 2025-10-29 | 55.28 | $0.04 | 293500 |
| 2025-10-28 | 55.28 | $0.04 | 424000 |
| 2025-10-27 | 52.02 | $0.04 | 198614 |
| 2025-10-24 | 60.38 | $0.05 | 304000 |
| 2025-10-23 | 57.11 | $0.04 | 1.0M |
| 2025-10-22 | 61.97 | $0.05 | 2.5M |
| 2025-10-21 | 58.62 | $0.04 | 320000 |
| 2025-10-20 | 58.62 | $0.04 | 807100 |
| 2025-10-17 | 55.05 | $0.04 | 645000 |
| 2025-10-16 | 55.05 | $0.04 | 351100 |
| 2025-10-15 | 59.70 | $0.04 | 1.1M |
| 2025-10-14 | 59.70 | $0.04 | 84128 |
| 2025-10-10 | 56.38 | $0.04 | 513000 |
| 2025-10-09 | 61.17 | $0.04 | 63428 |
| 2025-10-08 | 57.76 | $0.04 | 493000 |
| 2025-10-07 | 57.76 | $0.04 | 1.4M |
| 2025-10-06 | 62.73 | $0.04 | 5.1M |
| 2025-10-03 | 59.41 | $0.04 | 498145 |
| 2025-10-02 | 59.41 | $0.04 | 321821 |
| 2025-10-01 | 55.86 | $0.03 | 976000 |
| 2025-09-30 | 47.06 | $0.02 | 269000 |
| 2025-09-29 | 51.98 | $0.03 | 282000 |
| 2025-09-26 | 51.98 | $0.03 | 133400 |
| 2025-09-25 | 57.40 | $0.03 | 3200 |
| 2025-09-24 | 52.72 | $0.03 | 302835 |
| 2025-09-23 | 52.72 | $0.03 | 663000 |
| 2025-09-22 | 47.52 | $0.02 | 612100 |
| 2025-09-19 | 53.07 | $0.03 | 20000 |
| 2025-09-18 | 47.21 | $0.02 | 405000 |
| 2025-09-17 | 53.56 | $0.03 | 2000 |
| 2025-09-16 | 46.75 | $0.02 | 35000 |
| 2025-09-15 | 46.75 | $0.02 | 5000 |
| 2025-09-12 | 46.75 | $0.02 | 29943 |
| 2025-09-11 | 46.75 | $0.02 | 37000 |
| 2025-09-10 | 46.75 | $0.02 | 457000 |
| 2025-09-09 | 46.75 | $0.02 | 75000 |
| 2025-09-08 | 52.40 | $0.03 | 60000 |
| 2025-09-05 | 52.40 | $0.03 | 101000 |
| 2025-09-04 | 46.58 | $0.02 | 492000 |
| 2025-09-03 | 46.58 | $0.02 | 2.2M |
| 2025-09-02 | 46.58 | $0.02 | 1.9M |
| 2025-08-29 | 58.93 | $0.03 | 304000 |
| 2025-08-28 | 58.93 | $0.03 | 568500 |
| 2025-08-27 | 53.35 | $0.03 | 250000 |
| 2025-08-26 | 53.35 | $0.03 | 15000 |
| 2025-08-25 | 60.81 | $0.03 | 27500 |
| 2025-08-22 | 54.81 | $0.03 | 393909 |
| 2025-08-21 | 64.14 | $0.03 | 371000 |
| 2025-08-20 | 57.22 | $0.03 | 425000 |
| 2025-08-19 | 57.22 | $0.03 | 401000 |
| 2025-08-18 | 57.22 | $0.03 | 150000 |
| 2025-08-15 | 48.73 | $0.02 | 350000 |
| 2025-08-14 | 48.73 | $0.02 | 1.1M |
| 2025-08-13 | 48.73 | $0.02 | 2.8M |
| 2025-08-12 | 58.72 | $0.03 | 71000 |
| 2025-08-11 | 48.73 | $0.02 | 41000 |
| 2025-08-08 | 48.73 | $0.02 | 40000 |
| 2025-08-07 | 48.73 | $0.02 | — |
| 2025-08-06 | 48.73 | $0.02 | — |
| 2025-08-05 | 48.73 | $0.02 | 6000 |
| 2025-08-01 | 48.73 | $0.02 | — |
| 2025-07-31 | 48.73 | $0.02 | 312000 |
| 2025-07-30 | 48.73 | $0.02 | 11000 |
| 2025-07-29 | 48.73 | $0.02 | 182000 |
| 2025-07-28 | 48.73 | $0.02 | 259500 |
| 2025-07-25 | 48.73 | $0.02 | 1000 |
| 2025-07-24 | 48.73 | $0.02 | 600000 |
| 2025-07-23 | 48.73 | $0.02 | — |
| 2025-07-22 | 48.73 | $0.02 | 17600 |
| 2025-07-21 | 63.78 | $0.03 | — |
| 2025-07-18 | 63.78 | $0.03 | — |
| 2025-07-17 | 57.92 | $0.03 | 1000 |
| 2025-07-16 | 50.27 | $0.02 | 91000 |
| 2025-07-15 | 60.76 | $0.03 | 137000 |
| 2025-07-14 | 60.76 | $0.03 | 169000 |
| 2025-07-11 | 60.76 | $0.03 | 1.9M |
| 2025-07-10 | 52.21 | $0.02 | 126242 |
| 2025-07-09 | 52.21 | $0.02 | 178200 |
| 2025-07-08 | 40.50 | $0.02 | 260000 |
| 2025-07-07 | 52.79 | $0.02 | 191000 |
| 2025-07-04 | 52.79 | $0.02 | — |
| 2025-07-03 | 52.79 | $0.02 | 1000 |
| 2025-07-02 | 52.79 | $0.02 | 198000 |
| 2025-06-30 | 52.79 | $0.02 | 39800 |
| 2025-06-27 | 52.79 | $0.02 | 1000 |
| 2025-06-26 | 52.79 | $0.02 | — |
| 2025-06-25 | 52.79 | $0.02 | 81000 |
| 2025-06-24 | 52.79 | $0.02 | 71018 |
| 2025-06-23 | 52.79 | $0.02 | 44000 |
| 2025-06-20 | 52.79 | $0.02 | 437333 |
| 2025-06-19 | 52.79 | $0.02 | 273000 |
| 2025-06-18 | 52.79 | $0.02 | — |
| 2025-06-17 | 52.79 | $0.02 | 631000 |
| 2025-06-16 | 52.79 | $0.02 | 246000 |
| 2025-06-13 | 52.79 | $0.02 | 623000 |
| 2025-06-12 | 52.79 | $0.02 | 136000 |
| 2025-06-11 | 52.79 | $0.02 | — |
| 2025-06-10 | 52.79 | $0.02 | — |
| 2025-06-09 | 52.79 | $0.02 | — |
| 2025-06-06 | 47.03 | $0.02 | 15900 |
| 2025-06-05 | 53.19 | $0.02 | 632918 |
| 2025-06-04 | 53.19 | $0.02 | 637000 |
| 2025-06-03 | 46.91 | $0.02 | 35000 |
| 2025-06-02 | 46.91 | $0.02 | 1000 |
| 2025-05-30 | 46.91 | $0.02 | 32000 |
| 2025-05-29 | 46.91 | $0.02 | 1000 |
| 2025-05-28 | 46.91 | $0.02 | 12000 |
| 2025-05-27 | 46.91 | $0.02 | 1000 |
| 2025-05-26 | 46.91 | $0.02 | 265700 |
| 2025-05-23 | 51.76 | $0.02 | — |
| 2025-05-22 | 46.51 | $0.02 | 2000 |
| 2025-05-21 | 51.87 | $0.02 | — |
| 2025-05-20 | 45.95 | $0.02 | 469800 |
| 2025-05-16 | 52.04 | $0.02 | — |
| 2025-05-15 | 52.04 | $0.02 | — |
| 2025-05-14 | 45.53 | $0.02 | 2000 |
| 2025-05-13 | 45.53 | $0.02 | 10000 |
| 2025-05-12 | 51.88 | $0.02 | — |
| 2025-05-09 | 51.88 | $0.02 | 1000 |
| 2025-05-08 | 51.88 | $0.02 | — |
| 2025-05-07 | 45.34 | $0.02 | 16000 |
| 2025-05-06 | 52.06 | $0.02 | — |
| 2025-05-05 | 52.06 | $0.02 | — |
| 2025-05-02 | 44.66 | $0.02 | 9400 |
| 2025-05-01 | 44.66 | $0.02 | 19000 |
| 2025-04-30 | 44.66 | $0.02 | 143000 |
| 2025-04-29 | 44.66 | $0.02 | 101000 |
| 2025-04-28 | 44.66 | $0.02 | 10806 |
| 2025-04-25 | 50.72 | $0.02 | — |
| 2025-04-24 | 43.42 | $0.02 | 2000 |
| 2025-04-23 | 43.42 | $0.02 | 15000 |
| 2025-04-22 | 50.12 | $0.02 | — |
| 2025-04-21 | 41.55 | $0.02 | 548000 |
| 2025-04-17 | 41.55 | $0.02 | 300000 |
| 2025-04-16 | 41.55 | $0.02 | 190000 |
| 2025-04-15 | 41.55 | $0.02 | 100000 |
| 2025-04-14 | 41.55 | $0.02 | 10000 |
| 2025-04-11 | 41.55 | $0.02 | 107000 |
| 2025-04-10 | 41.55 | $0.02 | 5900 |
| 2025-04-09 | 47.22 | $0.02 | 808705 |
| 2025-04-08 | 47.22 | $0.02 | — |
| 2025-04-07 | 47.22 | $0.02 | 22000 |
| 2025-04-04 | 47.22 | $0.02 | 20000 |
| 2025-04-03 | 47.22 | $0.02 | 26018 |
| 2025-04-02 | 41.00 | $0.02 | 400000 |
| 2025-04-01 | 46.17 | $0.02 | — |
| 2025-03-31 | 46.17 | $0.02 | — |
| 2025-03-28 | 46.17 | $0.02 | — |
| 2025-03-27 | 46.17 | $0.02 | 489600 |
| 2025-03-26 | 46.17 | $0.02 | 400000 |
| 2025-03-25 | 40.34 | $0.02 | 743000 |
| 2025-03-24 | 44.96 | $0.02 | — |
| 2025-03-21 | 44.96 | $0.02 | — |
| 2025-03-20 | 44.96 | $0.02 | 308000 |
| 2025-03-19 | 44.96 | $0.02 | 524000 |
| 2025-03-18 | 44.96 | $0.02 | 415900 |
| 2025-03-17 | 44.96 | $0.02 | 438000 |
| 2025-03-14 | 49.10 | $0.03 | 680000 |
| 2025-03-13 | 49.10 | $0.03 | 5000 |
| 2025-03-12 | 44.49 | $0.02 | 211000 |
| 2025-03-11 | 44.49 | $0.02 | 455000 |
| 2025-03-10 | 44.49 | $0.02 | 421000 |
| 2025-03-07 | 48.23 | $0.03 | 139000 |
| 2025-03-06 | 52.42 | $0.03 | — |
| 2025-03-05 | 48.14 | $0.03 | 126000 |
| 2025-03-04 | 48.14 | $0.03 | 227100 |
| 2025-03-03 | 52.39 | $0.03 | — |
| 2025-02-28 | 48.03 | $0.03 | 95000 |
| 2025-02-27 | 48.03 | $0.03 | 44000 |
| 2025-02-26 | 57.54 | $0.04 | 187113 |
| 2025-02-25 | 53.13 | $0.03 | 80000 |
| 2025-02-24 | 48.01 | $0.03 | 136000 |
| 2025-02-21 | 53.57 | $0.03 | 115000 |
| 2025-02-20 | 53.57 | $0.03 | — |
| 2025-02-19 | 53.57 | $0.03 | 3000 |
| 2025-02-18 | 53.57 | $0.03 | 755000 |
| 2025-02-14 | 59.16 | $0.04 | 19000 |
| 2025-02-13 | 59.16 | $0.04 | 97000 |
| 2025-02-12 | 59.16 | $0.04 | 498032 |
| 2025-02-11 | 59.16 | $0.04 | 139000 |
| 2025-02-10 | 55.37 | $0.03 | 417300 |
| 2025-02-07 | 60.72 | $0.04 | 172000 |
| 2025-02-06 | 56.75 | $0.03 | 381000 |
| 2025-02-05 | 56.75 | $0.03 | 1.2M |
| 2025-02-04 | 47.10 | $0.02 | 158000 |
| 2025-02-03 | 47.10 | $0.02 | 10000 |
| 2025-01-31 | 47.10 | $0.02 | 40000 |
| 2025-01-30 | 47.10 | $0.02 | 225000 |
| 2025-01-29 | 47.10 | $0.02 | 268000 |
| 2025-01-28 | 51.55 | $0.03 | 10000 |
| 2025-01-27 | 56.63 | $0.03 | — |
| 2025-01-24 | 52.15 | $0.03 | 104000 |
| 2025-01-23 | 57.83 | $0.03 | — |
| 2025-01-22 | 52.96 | $0.03 | 53000 |
| 2025-01-21 | 59.49 | $0.03 | — |
| 2025-01-20 | 54.12 | $0.03 | 8500 |
| 2025-01-17 | 61.92 | $0.03 | 11000 |
| 2025-01-16 | 55.87 | $0.03 | 3002 |
| 2025-01-15 | 55.87 | $0.03 | 279000 |
| 2025-01-14 | 55.87 | $0.03 | 117000 |
| 2025-01-13 | 64.67 | $0.03 | — |
| 2025-01-10 | 64.67 | $0.03 | 926000 |
| 2025-01-09 | 64.67 | $0.03 | 227500 |
| 2025-01-08 | 59.16 | $0.03 | 24000 |
| 2025-01-07 | 59.16 | $0.03 | 83000 |
| 2025-01-06 | 52.46 | $0.02 | 10000 |
| 2025-01-03 | 52.46 | $0.02 | — |
| 2025-01-02 | 52.46 | $0.02 | 442000 |
| 2024-12-31 | 52.46 | $0.02 | — |
| 2024-12-30 | 45.14 | $0.02 | 114000 |
| 2024-12-27 | 45.14 | $0.02 | 870000 |
| 2024-12-24 | 52.43 | $0.02 | — |
| 2024-12-23 | 43.81 | $0.02 | 50000 |
| 2024-12-20 | 52.92 | $0.02 | — |
| 2024-12-19 | 52.92 | $0.02 | 80000 |
| 2024-12-18 | 52.92 | $0.02 | 40000 |
| 2024-12-17 | 52.92 | $0.02 | — |
| 2024-12-16 | 43.33 | $0.02 | 40000 |
| 2024-12-13 | 43.33 | $0.02 | 323700 |
| 2024-12-12 | 53.09 | $0.02 | 242000 |
| 2024-12-11 | 53.09 | $0.02 | 128000 |
| 2024-12-10 | 53.09 | $0.02 | 107000 |
| 2024-12-09 | 53.09 | $0.02 | 976000 |
| 2024-12-06 | 53.09 | $0.02 | 240000 |
| 2024-12-05 | 53.09 | $0.02 | 124000 |
| 2024-12-04 | 53.09 | $0.02 | 69007 |
| 2024-12-03 | 53.09 | $0.02 | 1000 |
| 2024-12-02 | 53.09 | $0.02 | — |
| 2024-11-29 | 53.09 | $0.02 | 30000 |
| 2024-11-28 | 53.09 | $0.02 | — |
| 2024-11-27 | 46.19 | $0.02 | 1000 |
| 2024-11-26 | 53.70 | $0.02 | — |
| 2024-11-25 | 53.70 | $0.02 | 49000 |
| 2024-11-22 | 45.74 | $0.02 | 1100 |
| 2024-11-21 | 45.74 | $0.02 | 63000 |
| 2024-11-20 | 45.74 | $0.02 | 337333 |
| 2024-11-19 | 45.74 | $0.02 | 50000 |
| 2024-11-18 | 45.74 | $0.02 | 9000 |
| 2024-11-15 | 45.74 | $0.02 | 17000 |
| 2024-11-14 | 45.74 | $0.02 | 26000 |
| 2024-11-13 | 51.98 | $0.02 | — |
| 2024-11-12 | 51.98 | $0.02 | — |
| 2024-11-11 | 51.98 | $0.02 | — |
| 2024-11-08 | 45.62 | $0.02 | 6000 |
| 2024-11-07 | 45.62 | $0.02 | 16000 |
| 2024-11-06 | 45.62 | $0.02 | 445000 |
| 2024-11-05 | 45.62 | $0.02 | 23100 |
| 2024-11-04 | 51.13 | $0.02 | — |
| 2024-11-01 | 51.13 | $0.02 | — |
| 2024-10-31 | 51.13 | $0.02 | 71000 |
| 2024-10-30 | 51.13 | $0.02 | 46000 |
| 2024-10-29 | 45.80 | $0.02 | 74000 |
| 2024-10-28 | 45.80 | $0.02 | 101000 |
| 2024-10-25 | 45.80 | $0.02 | 11000 |
| 2024-10-24 | 45.80 | $0.02 | 2000 |
| 2024-10-23 | 50.27 | $0.02 | — |
| 2024-10-22 | 45.19 | $0.02 | 47638 |
| 2024-10-21 | 50.05 | $0.02 | 49000 |
| 2024-10-18 | 44.37 | $0.02 | 4029 |
| 2024-10-17 | 49.74 | $0.02 | — |
| 2024-10-16 | 49.74 | $0.02 | — |
| 2024-10-15 | 43.57 | $0.02 | 51000 |
| 2024-10-11 | 43.57 | $0.02 | 25000 |
| 2024-10-10 | 43.57 | $0.02 | 4000 |
| 2024-10-09 | 43.57 | $0.02 | 176000 |
| 2024-10-08 | 43.57 | $0.02 | 234200 |
| 2024-10-07 | 48.14 | $0.02 | 126000 |
| 2024-10-04 | 48.14 | $0.02 | 29000 |
| 2024-10-03 | 48.14 | $0.02 | 52000 |
| 2024-10-02 | 58.70 | $0.03 | — |
| 2024-10-01 | 58.70 | $0.03 | — |
| 2024-09-30 | 54.17 | $0.03 | 10000 |
| 2024-09-27 | 60.48 | $0.03 | — |
| 2024-09-26 | 55.56 | $0.03 | 36000 |
| 2024-09-25 | 55.56 | $0.03 | 86000 |
| 2024-09-24 | 49.93 | $0.02 | — |
| 2024-09-23 | 49.93 | $0.02 | — |
| 2024-09-20 | 49.93 | $0.02 | — |
| 2024-09-19 | 49.93 | $0.02 | — |
| 2024-09-18 | 49.93 | $0.02 | — |
| 2024-09-17 | 49.93 | $0.02 | 139700 |
| 2024-09-16 | 55.05 | $0.03 | 50000 |
| 2024-09-13 | 50.20 | $0.02 | 400 |
| 2024-09-12 | 50.20 | $0.02 | 165000 |
| 2024-09-11 | 55.62 | $0.03 | 232000 |
| 2024-09-10 | 50.55 | $0.02 | 576000 |
| 2024-09-09 | 44.53 | $0.02 | 194000 |
| 2024-09-06 | 44.53 | $0.02 | 757000 |
| 2024-09-05 | 44.53 | $0.02 | 226000 |
| 2024-09-04 | 49.72 | $0.02 | — |
| 2024-09-03 | 43.46 | $0.02 | 22000 |
| 2024-08-30 | 43.46 | $0.02 | 56000 |
| 2024-08-29 | 48.96 | $0.02 | — |
| 2024-08-28 | 41.99 | $0.02 | 212000 |
| 2024-08-27 | 48.25 | $0.02 | — |
| 2024-08-26 | 48.25 | $0.02 | 2000 |
| 2024-08-23 | 48.25 | $0.02 | 5222 |
| 2024-08-22 | 48.25 | $0.02 | 9000 |
| 2024-08-21 | 41.09 | $0.02 | 15200 |
| 2024-08-20 | 47.31 | $0.02 | — |
| 2024-08-19 | 47.31 | $0.02 | — |
| 2024-08-16 | 47.31 | $0.02 | 100000 |
| 2024-08-15 | 47.31 | $0.02 | 40000 |
| 2024-08-14 | 47.31 | $0.02 | — |
| 2024-08-13 | 47.31 | $0.02 | — |
| 2024-08-12 | 47.31 | $0.02 | — |
| 2024-08-09 | 47.31 | $0.02 | — |
| 2024-08-08 | 47.31 | $0.02 | — |
| 2024-08-07 | 47.31 | $0.02 | — |
| 2024-08-06 | 47.31 | $0.02 | 26500 |
| 2024-08-02 | 47.31 | $0.02 | 143000 |
| 2024-08-01 | 56.56 | $0.03 | — |
| 2024-07-31 | 52.12 | $0.03 | 18000 |
| 2024-07-30 | 57.73 | $0.03 | — |
| 2024-07-29 | 57.73 | $0.03 | — |
| 2024-07-26 | 53.18 | $0.03 | 11000 |
| 2024-07-25 | 47.84 | $0.02 | 1200 |
| 2024-07-24 | 47.84 | $0.02 | 1000 |
| 2024-07-23 | 60.24 | $0.03 | — |
| 2024-07-22 | 54.66 | $0.03 | 80000 |
| 2024-07-19 | 54.66 | $0.03 | 172000 |
| 2024-07-17 | 54.66 | $0.03 | 127000 |
| 2024-07-16 | 54.66 | $0.03 | 16000 |
| 2024-07-15 | 61.71 | $0.03 | 206800 |
| 2024-07-12 | 56.36 | $0.03 | 244503 |
| 2024-07-11 | 56.36 | $0.03 | 123000 |
| 2024-07-09 | 50.06 | $0.02 | 53000 |
| 2024-07-08 | 50.06 | $0.02 | 76000 |
| 2024-07-05 | 50.06 | $0.02 | 593000 |
| 2024-07-04 | 50.06 | $0.02 | 3600 |
| 2024-07-03 | 43.41 | $0.02 | 120105 |
| 2024-07-02 | 43.41 | $0.02 | 530 |
| 2024-06-27 | 43.41 | $0.02 | 178300 |
| 2024-06-26 | 49.01 | $0.02 | 3000 |
| 2024-06-25 | 49.01 | $0.02 | 470025 |
| 2024-06-24 | 49.01 | $0.02 | 150000 |
| 2024-06-21 | 55.10 | $0.03 | 1.5M |
| 2024-06-20 | 41.22 | $0.02 | 80000 |
| 2024-06-19 | 41.22 | $0.02 | 100000 |
| 2024-06-18 | 47.90 | $0.02 | 23000 |
| 2024-06-04 | 47.90 | $0.02 | 139000 |
| 2024-05-31 | 38.97 | $0.02 | 46469 |
| 2024-05-30 | 38.97 | $0.02 | 200000 |
| 2024-05-29 | 38.97 | $0.02 | 50000 |
| 2024-05-28 | 38.97 | $0.02 | 193000 |
| 2024-05-27 | 45.29 | $0.02 | 100000 |
| 2024-05-22 | 45.29 | $0.02 | 178000 |
| 2024-05-21 | 45.29 | $0.02 | 22000 |
| 2024-05-17 | 45.29 | $0.02 | 15000 |
| 2024-05-16 | 45.29 | $0.02 | 110000 |
| 2024-05-15 | 45.29 | $0.02 | 235000 |
| 2024-05-13 | 45.29 | $0.02 | 81500 |
| 2024-05-10 | 45.29 | $0.02 | 69000 |
| 2024-05-09 | 50.76 | $0.03 | 5000 |
| 2024-05-08 | 44.38 | $0.02 | 524000 |
| 2024-05-07 | 44.38 | $0.02 | 57000 |
| 2024-05-06 | 44.38 | $0.02 | 66020 |
| 2024-05-03 | 44.38 | $0.02 | 598000 |
| 2024-05-02 | 56.24 | $0.03 | 84000 |
| 2024-04-30 | 56.24 | $0.03 | 35000 |
| 2024-04-29 | 63.95 | $0.04 | 129000 |
| 2024-04-26 | 63.95 | $0.04 | 148000 |
| 2024-04-24 | 63.95 | $0.04 | 255002 |
| 2024-04-23 | 63.95 | $0.04 | 81500 |
| 2024-04-22 | 63.95 | $0.04 | 303906 |
| 2024-04-19 | 63.95 | $0.04 | 17000 |
| 2024-04-18 | 59.91 | $0.03 | 122000 |
| 2024-04-17 | 59.91 | $0.03 | 235604 |
| 2024-04-16 | 59.91 | $0.03 | 537350 |
| 2024-04-15 | 59.91 | $0.03 | 334000 |
| 2024-04-12 | 65.93 | $0.04 | 1.3M |
| 2024-04-11 | 57.90 | $0.03 | 93333 |
| 2024-04-10 | 57.90 | $0.03 | 1000 |
| 2024-04-09 | 57.90 | $0.03 | 91000 |
| 2024-04-08 | 57.90 | $0.03 | 238185 |
| 2024-04-05 | 64.05 | $0.03 | 2.2M |
| 2024-04-02 | 48.43 | $0.02 | 44000 |
| 2024-04-01 | 56.15 | $0.02 | 177000 |
| 2024-03-28 | 56.15 | $0.02 | 11434 |
| 2024-03-22 | 48.78 | $0.02 | 57250 |
| 2024-03-21 | 48.78 | $0.02 | 99000 |
| 2024-03-15 | 48.78 | $0.02 | 54000 |
| 2024-03-13 | 48.78 | $0.02 | 170000 |
| 2024-03-12 | 48.78 | $0.02 | 85000 |
| 2024-03-11 | 48.78 | $0.02 | 20000 |
| 2024-03-05 | 48.78 | $0.02 | 85000 |
| 2024-03-04 | 48.78 | $0.02 | 17667 |
| 2024-03-01 | 48.78 | $0.02 | 102000 |
| 2024-02-29 | 48.78 | $0.02 | 24000 |
| 2024-02-28 | 48.78 | $0.02 | 268500 |
| 2024-02-27 | 48.78 | $0.02 | 1.1M |
| 2024-02-26 | 48.78 | $0.02 | 20510 |
| 2024-02-23 | 53.39 | $0.02 | — |
| 2024-02-22 | 48.79 | $0.02 | 56000 |
| 2024-02-21 | 43.49 | $0.01 | — |
| 2024-02-20 | 43.49 | $0.01 | 2425 |
| 2024-02-16 | 53.48 | $0.02 | 439552 |
| 2024-02-15 | 47.78 | $0.02 | 6000 |
| 2024-02-14 | 47.78 | $0.02 | 10000 |
| 2024-02-13 | 47.78 | $0.02 | 10000 |
| 2024-02-12 | 47.78 | $0.02 | 85000 |
| 2024-02-09 | 47.78 | $0.02 | 89000 |
| 2024-02-08 | 52.78 | $0.02 | — |
| 2024-02-07 | 47.57 | $0.02 | 10000 |
| 2024-02-06 | 53.14 | $0.02 | — |
| 2024-02-05 | 53.14 | $0.02 | — |
| 2024-02-02 | 53.14 | $0.02 | 3360 |
| 2024-02-01 | 47.91 | $0.02 | 15000 |
| 2024-01-31 | 53.59 | $0.02 | 89000 |
| 2024-01-30 | 47.70 | $0.02 | 174000 |
| 2024-01-29 | 47.70 | $0.02 | 13000 |
| 2024-01-26 | 53.88 | $0.02 | 50000 |
| 2024-01-25 | 47.41 | $0.02 | 268000 |
| 2024-01-24 | 54.69 | $0.02 | — |
| 2024-01-23 | 54.69 | $0.02 | — |
| 2024-01-22 | 54.69 | $0.02 | 100000 |
| 2024-01-19 | 54.69 | $0.02 | 104000 |
| 2024-01-18 | 48.22 | $0.02 | 34000 |
| 2024-01-17 | 48.22 | $0.02 | 1000 |
| 2024-01-16 | 55.36 | $0.02 | — |
| 2024-01-15 | 55.36 | $0.02 | — |
| 2024-01-12 | 55.36 | $0.02 | — |
| 2024-01-11 | 55.36 | $0.02 | 69000 |
| 2024-01-10 | 49.23 | $0.02 | 123000 |
| 2024-01-09 | 49.23 | $0.02 | 5000 |
| 2024-01-08 | 49.23 | $0.02 | 221000 |
| 2024-01-05 | 49.23 | $0.02 | 190000 |
| 2024-01-04 | 49.23 | $0.02 | 100000 |
| 2024-01-03 | 49.23 | $0.02 | 3000 |
| 2024-01-02 | 49.23 | $0.02 | 3000 |
| 2023-12-29 | 43.85 | $0.01 | 154000 |
| 2023-12-28 | 48.76 | $0.02 | 155000 |
| 2023-12-27 | 42.66 | $0.01 | 377000 |
| 2023-12-22 | 48.10 | $0.02 | 25000 |
| 2023-12-21 | 48.10 | $0.02 | 129000 |
| 2023-12-20 | 48.10 | $0.02 | 210000 |
| 2023-12-19 | 48.10 | $0.02 | 148000 |
| 2023-12-18 | 48.10 | $0.02 | 413000 |
| 2023-12-15 | 53.37 | $0.02 | 4000 |
| 2023-12-14 | 47.96 | $0.02 | 12000 |
| 2023-12-13 | 53.90 | $0.02 | — |
| 2023-12-12 | 47.75 | $0.02 | 206000 |
| 2023-12-11 | 47.75 | $0.02 | 72000 |
| 2023-12-08 | 47.75 | $0.02 | 164300 |
| 2023-12-07 | 47.75 | $0.02 | 138000 |
| 2023-12-06 | 47.75 | $0.02 | 4000 |
| 2023-12-05 | 47.75 | $0.02 | 4000 |
| 2023-12-04 | 52.94 | $0.02 | — |
| 2023-12-01 | 47.52 | $0.02 | 40000 |
| 2023-11-30 | 53.36 | $0.02 | — |
| 2023-11-29 | 47.19 | $0.02 | 189500 |
| 2023-11-28 | 47.19 | $0.02 | 187334 |
| 2023-11-27 | 53.58 | $0.02 | — |
| 2023-11-24 | 46.73 | $0.02 | 48000 |
| 2023-11-23 | 46.73 | $0.02 | 23000 |
| 2023-11-22 | 46.73 | $0.02 | 5000 |
| 2023-11-21 | 46.73 | $0.02 | 327000 |
| 2023-11-20 | 46.73 | $0.02 | 40000 |
| 2023-11-17 | 46.73 | $0.02 | 178000 |
| 2023-11-16 | 46.73 | $0.02 | 76514 |
| 2023-11-15 | 46.73 | $0.02 | 80000 |
| 2023-11-14 | 46.73 | $0.02 | 40000 |
| 2023-11-13 | 51.52 | $0.02 | — |
| 2023-11-10 | 51.52 | $0.02 | — |
| 2023-11-09 | 51.52 | $0.02 | 30000 |
| 2023-11-08 | 51.52 | $0.02 | 3000 |
| 2023-11-07 | 47.10 | $0.02 | 5000 |
| 2023-11-06 | 42.09 | $0.01 | 128000 |
| 2023-11-03 | 46.25 | $0.02 | 174754 |
| 2023-11-02 | 40.67 | $0.01 | 2000 |
| 2023-11-01 | 50.67 | $0.02 | — |
| 2023-10-31 | 44.15 | $0.02 | 334000 |
| 2023-10-30 | 44.15 | $0.02 | 862500 |
| 2023-10-27 | 44.15 | $0.02 | 899000 |
| 2023-10-26 | 49.79 | $0.02 | — |
| 2023-10-25 | 42.85 | $0.02 | 103000 |
| 2023-10-24 | 49.33 | $0.02 | 120000 |
| 2023-10-23 | 40.83 | $0.02 | 14000 |
| 2023-10-20 | 48.57 | $0.02 | 10000 |
| 2023-10-19 | 37.28 | $0.02 | 48000 |
| 2023-10-18 | 47.11 | $0.02 | — |
| 2023-10-17 | 47.11 | $0.02 | 150000 |
| 2023-10-16 | 47.11 | $0.02 | 109000 |
| 2023-10-13 | 47.11 | $0.02 | 102000 |
| 2023-10-12 | 47.11 | $0.02 | 53000 |
| 2023-10-11 | 47.11 | $0.02 | — |
| 2023-10-10 | 47.11 | $0.02 | 628750 |
| 2023-10-06 | 47.11 | $0.02 | 50000 |
| 2023-10-05 | 57.09 | $0.03 | 100000 |
| 2023-10-04 | 46.27 | $0.02 | 31000 |
| 2023-10-03 | 46.27 | $0.02 | 21000 |
| 2023-10-02 | 46.27 | $0.02 | — |
| 2023-09-29 | 46.27 | $0.02 | 58000 |
| 2023-09-28 | 46.27 | $0.02 | — |
| 2023-09-27 | 46.27 | $0.02 | 665000 |
| 2023-09-26 | 46.27 | $0.02 | 359000 |
| 2023-09-25 | 46.27 | $0.02 | 121000 |
| 2023-09-22 | 46.27 | $0.02 | 20000 |
| 2023-09-21 | 67.84 | $0.03 | — |
| 2023-09-20 | 58.70 | $0.03 | 40000 |
| 2023-09-19 | 58.70 | $0.03 | 5000 |
| 2023-09-18 | 58.70 | $0.03 | 18000 |
| 2023-09-15 | 77.63 | $0.03 | 332000 |
| 2023-09-14 | 77.63 | $0.03 | 989000 |
| 2023-09-13 | 68.44 | $0.03 | 5.2M |
| 2023-09-12 | 48.26 | $0.02 | — |
| 2023-09-11 | 48.26 | $0.02 | — |
| 2023-09-08 | 48.26 | $0.02 | — |
| 2023-09-07 | 48.26 | $0.02 | — |
| 2023-09-06 | 48.26 | $0.02 | — |
| 2023-09-05 | 48.26 | $0.02 | — |
| 2023-09-01 | 48.26 | $0.02 | — |
| 2023-08-31 | 48.26 | $0.02 | — |
| 2023-08-30 | 48.26 | $0.02 | — |
| 2023-08-29 | 48.26 | $0.02 | — |
| 2023-08-28 | 48.26 | $0.02 | — |
| 2023-08-25 | 48.26 | $0.02 | — |
| 2023-08-24 | 48.26 | $0.02 | — |
| 2023-08-23 | 48.26 | $0.02 | — |
| 2023-08-22 | 48.26 | $0.02 | — |
| 2023-08-21 | 48.26 | $0.02 | — |
| 2023-08-18 | 48.26 | $0.02 | — |
| 2023-08-17 | 48.26 | $0.02 | — |
| 2023-08-16 | 48.26 | $0.02 | — |
| 2023-08-15 | 48.26 | $0.02 | — |
| 2023-08-14 | 48.26 | $0.02 | — |
| 2023-08-11 | 48.26 | $0.02 | 25000 |
| 2023-08-10 | 48.26 | $0.02 | 209300 |
| 2023-08-09 | 48.26 | $0.02 | 3000 |
| 2023-08-08 | 48.26 | $0.02 | 118133 |
| 2023-08-04 | 48.26 | $0.02 | 448000 |
| 2023-08-03 | 58.04 | $0.03 | 742000 |
| 2023-08-02 | 48.03 | $0.02 | 170000 |
| 2023-08-01 | 48.03 | $0.02 | — |
| 2023-07-31 | 48.03 | $0.02 | 6105 |
| 2023-07-28 | 48.03 | $0.02 | — |
| 2023-07-27 | 48.03 | $0.02 | 45000 |
| 2023-07-26 | 48.03 | $0.02 | 497000 |
| 2023-07-25 | 48.03 | $0.02 | 609187 |
| 2023-07-24 | 48.03 | $0.02 | 10000 |
| 2023-07-21 | 48.03 | $0.02 | 1000 |
| 2023-07-20 | 48.03 | $0.02 | 1.1M |
| 2023-07-19 | 48.03 | $0.02 | — |
| 2023-07-18 | 48.03 | $0.02 | 100000 |
| 2023-07-17 | 48.03 | $0.02 | — |
| 2023-07-14 | 48.03 | $0.02 | 200000 |
| 2023-07-13 | 54.36 | $0.03 | 35000 |
| 2023-07-12 | 62.13 | $0.03 | — |
| 2023-07-11 | 56.18 | $0.03 | 908000 |
| 2023-07-10 | 48.48 | $0.02 | — |
| 2023-07-07 | 48.48 | $0.02 | 201000 |
| 2023-07-06 | 48.48 | $0.02 | 4000 |
| 2023-07-05 | 48.48 | $0.02 | 1000 |
| 2023-07-04 | 48.48 | $0.02 | — |
| 2023-06-30 | 48.48 | $0.02 | — |
| 2023-06-29 | 48.48 | $0.02 | 17000 |
| 2023-06-28 | 48.48 | $0.02 | 33000 |
| 2023-06-27 | 48.48 | $0.02 | 240000 |
| 2023-06-26 | 48.48 | $0.02 | 1000 |
| 2023-06-23 | 54.18 | $0.03 | 407000 |
| 2023-06-22 | 48.42 | $0.02 | 62400 |
| 2023-06-21 | 48.42 | $0.02 | — |
| 2023-06-20 | 48.42 | $0.02 | 63000 |
| 2023-06-19 | 48.42 | $0.02 | 8000 |
| 2023-06-16 | 53.94 | $0.03 | 964000 |
| 2023-06-15 | 48.35 | $0.02 | 401000 |
| 2023-06-14 | 48.35 | $0.02 | — |
| 2023-06-13 | 42.00 | $0.02 | 220000 |
| 2023-06-12 | 47.55 | $0.02 | 129000 |
| 2023-06-09 | 40.01 | $0.02 | 107500 |
| 2023-06-08 | 40.01 | $0.02 | 96729 |
| 2023-06-07 | 40.01 | $0.02 | 233500 |
| 2023-06-06 | 40.01 | $0.02 | 1.2M |
| 2023-06-05 | 40.01 | $0.02 | 210800 |
| 2023-06-02 | 45.02 | $0.02 | 4000 |
| 2023-06-01 | 45.02 | $0.02 | 170000 |
| 2023-05-31 | 45.02 | $0.02 | — |
| 2023-05-30 | 45.02 | $0.02 | — |
| 2023-05-29 | 38.78 | $0.02 | 19000 |
| 2023-05-26 | 43.47 | $0.02 | 494000 |
| 2023-05-25 | 36.13 | $0.02 | 3.3M |
| 2023-05-24 | 41.21 | $0.02 | 750000 |
| 2023-05-23 | 41.21 | $0.02 | 51750 |
| 2023-05-19 | 41.21 | $0.02 | 110000 |
| 2023-05-18 | 41.21 | $0.02 | — |
| 2023-05-17 | 41.21 | $0.02 | 500 |
| 2023-05-16 | 41.21 | $0.02 | 1.7M |
| 2023-05-15 | 45.96 | $0.03 | 12000 |
| 2023-05-12 | 45.96 | $0.03 | 180000 |
| 2023-05-11 | 39.69 | $0.02 | 1.1M |
| 2023-05-10 | 50.92 | $0.03 | — |
| 2023-05-09 | 50.92 | $0.03 | 31000 |
| 2023-05-08 | 43.74 | $0.03 | 108600 |
| 2023-05-05 | 43.74 | $0.03 | 144704 |
| 2023-05-04 | 35.17 | $0.02 | 106000 |
| 2023-05-03 | 41.12 | $0.03 | 839700 |
| 2023-05-02 | 48.99 | $0.03 | — |
| 2023-05-01 | 37.65 | $0.03 | 40000 |
| 2023-04-28 | 47.73 | $0.03 | — |
| 2023-04-27 | 47.73 | $0.03 | — |
| 2023-04-26 | 47.73 | $0.03 | 271000 |
| 2023-04-25 | 47.73 | $0.03 | — |
| 2023-04-24 | 47.73 | $0.03 | 500 |
| 2023-04-21 | 47.73 | $0.03 | — |
| 2023-04-20 | 47.73 | $0.03 | 30000 |
| 2023-04-19 | 47.73 | $0.03 | — |
| 2023-04-18 | 36.44 | $0.03 | 5000 |
| 2023-04-17 | 36.44 | $0.03 | 221000 |
| 2023-04-14 | 45.26 | $0.03 | — |
| 2023-04-13 | 45.26 | $0.03 | 169000 |
| 2023-04-12 | 45.26 | $0.03 | 42000 |
| 2023-04-11 | 45.26 | $0.03 | 1000 |
| 2023-04-10 | 45.26 | $0.03 | 11000 |
| 2023-04-06 | 45.26 | $0.03 | — |
| 2023-04-05 | 45.26 | $0.03 | 32000 |
| 2023-04-04 | 45.26 | $0.03 | 23000 |
| 2023-04-03 | 45.26 | $0.03 | 5000 |
| 2023-03-31 | 45.26 | $0.03 | 533000 |
| 2023-03-30 | 45.26 | $0.03 | — |
| 2023-03-29 | 36.52 | $0.03 | 55105 |
| 2023-03-28 | 43.05 | $0.03 | — |
| 2023-03-27 | 43.05 | $0.03 | 301000 |
| 2023-03-24 | 43.05 | $0.03 | 9000 |
| 2023-03-23 | 43.05 | $0.03 | 62000 |
| 2023-03-22 | 50.40 | $0.04 | 255000 |
| 2023-03-21 | 40.80 | $0.03 | — |
| 2023-03-20 | 40.80 | $0.03 | 94000 |
| 2023-03-17 | 40.80 | $0.03 | 415000 |
| 2023-03-16 | 40.80 | $0.03 | 20000 |
| 2023-03-15 | 40.80 | $0.03 | 38500 |
| 2023-03-14 | 40.80 | $0.03 | 120000 |
| 2023-03-13 | 40.80 | $0.03 | — |
| 2023-03-10 | 40.80 | $0.03 | 83000 |
| 2023-03-09 | 40.80 | $0.03 | 16000 |
| 2023-03-08 | 40.80 | $0.03 | 117000 |
| 2023-03-07 | 40.80 | $0.03 | 911150 |
| 2023-03-06 | 40.80 | $0.03 | 130000 |
| 2023-03-03 | 40.80 | $0.03 | 178027 |
| 2023-03-02 | 45.30 | $0.04 | 1.1M |
| 2023-03-01 | 38.90 | $0.03 | 50500 |
| 2023-02-28 | 38.90 | $0.03 | 31560 |
| 2023-02-27 | 38.90 | $0.03 | 71700 |
| 2023-02-24 | 38.90 | $0.03 | 1.9M |
| 2023-02-23 | 43.00 | $0.04 | 504990 |
| 2023-02-22 | 47.78 | $0.04 | — |
| 2023-02-21 | 47.78 | $0.04 | 186000 |
| 2023-02-17 | 47.78 | $0.04 | — |
| 2023-02-16 | 47.78 | $0.04 | — |
| 2023-02-15 | 47.78 | $0.04 | 44000 |
| 2023-02-14 | 47.78 | $0.04 | 8000 |
| 2023-02-13 | 47.78 | $0.04 | 9820 |
| 2023-02-10 | 56.57 | $0.05 | — |
| 2023-02-09 | 52.42 | $0.05 | 8000 |
| 2023-02-08 | 57.66 | $0.05 | — |
| 2023-02-07 | 57.66 | $0.05 | 600 |
| 2023-02-06 | 53.46 | $0.05 | 117000 |
| 2023-02-03 | 53.46 | $0.05 | 5000 |
| 2023-02-02 | 58.72 | $0.05 | — |
| 2023-02-01 | 58.72 | $0.05 | 38000 |
| 2023-01-31 | 54.70 | $0.05 | 25000 |
| 2023-01-30 | 60.28 | $0.05 | 45973 |
| 2023-01-27 | 60.28 | $0.05 | 5000 |
| 2023-01-26 | 60.28 | $0.05 | 486532 |
| 2023-01-25 | 56.47 | $0.05 | 1.3M |
| 2023-01-24 | 52.11 | $0.04 | 231000 |
| 2023-01-23 | 40.84 | $0.03 | 6000 |
| 2023-01-20 | 45.98 | $0.04 | 93000 |
| 2023-01-19 | 38.64 | $0.03 | 332120 |
| 2023-01-18 | 44.36 | $0.04 | 5000 |
| 2023-01-17 | 51.62 | $0.04 | — |
| 2023-01-16 | 51.62 | $0.04 | 1000 |
| 2023-01-13 | 51.62 | $0.04 | 1000 |
| 2023-01-12 | 51.62 | $0.04 | — |
| 2023-01-11 | 51.62 | $0.04 | — |
| 2023-01-10 | 51.62 | $0.04 | 11000 |
| 2023-01-09 | 45.01 | $0.04 | 367200 |
| 2023-01-06 | 45.01 | $0.04 | 45500 |
| 2023-01-05 | 45.01 | $0.04 | 78000 |
| 2023-01-04 | 45.01 | $0.04 | 12700 |
| 2023-01-03 | 45.01 | $0.04 | 45500 |
| 2022-12-30 | 45.01 | $0.04 | 187102 |
| 2022-12-29 | 45.01 | $0.04 | 315000 |
| 2022-12-28 | 49.76 | $0.04 | — |
| 2022-12-23 | 49.76 | $0.04 | — |
| 2022-12-22 | 44.47 | $0.04 | 100000 |
| 2022-12-21 | 44.47 | $0.04 | 116000 |
| 2022-12-20 | 49.14 | $0.04 | 149000 |
| 2022-12-19 | 43.50 | $0.04 | 4000 |
| 2022-12-16 | 48.62 | $0.04 | 26200 |
| 2022-12-15 | 42.16 | $0.04 | 3200 |
| 2022-12-14 | 47.88 | $0.04 | 1000 |
| 2022-12-13 | 47.88 | $0.04 | 5000 |
| 2022-12-12 | 47.88 | $0.04 | 151000 |
| 2022-12-09 | 47.88 | $0.04 | 39000 |
| 2022-12-08 | 47.88 | $0.04 | — |
| 2022-12-07 | 47.88 | $0.04 | 43000 |
| 2022-12-06 | 47.88 | $0.04 | 49000 |
| 2022-12-05 | 47.88 | $0.04 | 600 |
| 2022-12-02 | 47.88 | $0.04 | 41000 |
| 2022-12-01 | 47.88 | $0.04 | 81610 |
| 2022-11-30 | 43.27 | $0.04 | 7857 |
| 2022-11-29 | 47.24 | $0.04 | 6500 |
| 2022-11-28 | 42.20 | $0.04 | 9400 |
| 2022-11-25 | 46.41 | $0.04 | — |
| 2022-11-24 | 46.41 | $0.04 | 114000 |
| 2022-11-23 | 46.41 | $0.04 | 174000 |
| 2022-11-22 | 56.00 | $0.05 | — |
| 2022-11-21 | 56.00 | $0.05 | 21334 |
| 2022-11-18 | 51.48 | $0.05 | 45000 |
| 2022-11-17 | 51.48 | $0.05 | 40000 |
| 2022-11-16 | 51.48 | $0.05 | 50000 |
| 2022-11-15 | 56.45 | $0.05 | 57163 |
| 2022-11-14 | 56.45 | $0.05 | 1.2M |
| 2022-11-11 | 47.25 | $0.04 | 176000 |
| 2022-11-10 | 52.52 | $0.05 | 20000 |
| 2022-11-09 | 46.89 | $0.04 | 22000 |
| 2022-11-08 | 46.89 | $0.04 | 167050 |
| 2022-11-07 | 46.89 | $0.04 | 42000 |
| 2022-11-04 | 46.89 | $0.04 | 166500 |
| 2022-11-03 | 51.90 | $0.05 | 39000 |
| 2022-11-02 | 46.47 | $0.04 | 158000 |
| 2022-11-01 | 46.47 | $0.04 | 40800 |
| 2022-10-31 | 46.47 | $0.04 | 121000 |
| 2022-10-28 | 46.47 | $0.04 | 101895 |
| 2022-10-27 | 46.47 | $0.04 | 132012 |
| 2022-10-26 | 46.47 | $0.04 | 176000 |
| 2022-10-25 | 46.47 | $0.04 | 17700 |
| 2022-10-24 | 46.47 | $0.04 | 100025 |
| 2022-10-21 | 46.47 | $0.04 | 75000 |
| 2022-10-20 | 50.03 | $0.05 | 222000 |
| 2022-10-19 | 46.10 | $0.04 | 42000 |
| 2022-10-18 | 46.10 | $0.04 | — |
| 2022-10-17 | 46.10 | $0.04 | 508000 |
| 2022-10-14 | 53.29 | $0.05 | 240003 |
| 2022-10-13 | 45.17 | $0.04 | — |
| 2022-10-12 | 45.17 | $0.04 | 124543 |
| 2022-10-11 | 49.01 | $0.05 | 154000 |
| 2022-10-07 | 44.53 | $0.04 | — |
| 2022-10-06 | 44.53 | $0.04 | 14000 |
| 2022-10-05 | 44.53 | $0.04 | 69000 |
| 2022-10-04 | 52.43 | $0.05 | — |
| 2022-10-03 | 52.43 | $0.05 | 99000 |
| 2022-09-30 | 48.29 | $0.05 | 171000 |
| 2022-09-29 | 38.05 | $0.04 | 66000 |
| 2022-09-28 | 42.00 | $0.04 | — |
| 2022-09-27 | 35.65 | $0.04 | 142000 |
| 2022-09-26 | 35.65 | $0.04 | 182780 |
| 2022-09-23 | 39.56 | $0.04 | 269740 |
| 2022-09-22 | 44.16 | $0.05 | 22202 |
| 2022-09-21 | 44.16 | $0.05 | 223000 |
| 2022-09-20 | 49.34 | $0.05 | 594032 |
| 2022-09-19 | 42.99 | $0.05 | 6000 |
| 2022-09-16 | 48.80 | $0.05 | 1000 |
| 2022-09-15 | 48.80 | $0.05 | 104000 |
| 2022-09-14 | 48.80 | $0.05 | 125000 |
| 2022-09-13 | 48.80 | $0.05 | — |
| 2022-09-12 | 48.80 | $0.05 | — |
| 2022-09-09 | 48.80 | $0.05 | 37000 |
| 2022-09-08 | 48.80 | $0.05 | 197000 |
| 2022-09-07 | 48.80 | $0.05 | — |
| 2022-09-06 | 48.80 | $0.05 | — |
| 2022-09-02 | 44.03 | $0.05 | 11000 |
| 2022-09-01 | 44.03 | $0.05 | 137000 |
| 2022-08-31 | 44.03 | $0.05 | 6500 |
| 2022-08-30 | 47.85 | $0.05 | 258000 |
| 2022-08-29 | 43.16 | $0.05 | 76005 |
| 2022-08-26 | 43.16 | $0.05 | 286260 |
| 2022-08-25 | 43.16 | $0.05 | 1500 |
| 2022-08-24 | 46.77 | $0.05 | — |
| 2022-08-23 | 42.18 | $0.05 | 83000 |
| 2022-08-22 | 45.94 | $0.05 | 10000 |
| 2022-08-19 | 45.94 | $0.05 | 7350 |
| 2022-08-18 | 45.94 | $0.05 | 202000 |
| 2022-08-17 | 45.94 | $0.05 | 437938 |
| 2022-08-16 | 49.54 | $0.06 | 196000 |
| 2022-08-15 | 49.54 | $0.06 | 2000 |
| 2022-08-12 | 45.70 | $0.05 | — |
| 2022-08-11 | 45.70 | $0.05 | 11000 |
| 2022-08-10 | 45.70 | $0.05 | 50000 |
| 2022-08-09 | 48.89 | $0.06 | 5000 |
| 2022-08-08 | 45.26 | $0.05 | 50000 |
| 2022-08-05 | 48.54 | $0.06 | 31025 |
| 2022-08-04 | 44.74 | $0.05 | — |
| 2022-08-03 | 44.74 | $0.05 | 1000 |
| 2022-08-02 | 47.93 | $0.06 | 103600 |
| 2022-07-29 | 44.15 | $0.05 | 597000 |
| 2022-07-28 | 51.22 | $0.06 | — |
| 2022-07-27 | 51.22 | $0.06 | — |
| 2022-07-26 | 51.22 | $0.06 | 12000 |
| 2022-07-25 | 47.62 | $0.06 | 22561 |
| 2022-07-22 | 51.21 | $0.06 | 20100 |
| 2022-07-21 | 47.45 | $0.06 | 22000 |
| 2022-07-20 | 51.20 | $0.06 | — |
| 2022-07-19 | 51.20 | $0.06 | 6000 |
| 2022-07-18 | 51.20 | $0.06 | 104500 |
| 2022-07-15 | 51.20 | $0.06 | 99000 |
| 2022-07-14 | 47.84 | $0.06 | 13000 |
| 2022-07-13 | 47.84 | $0.06 | 459020 |
| 2022-07-12 | 47.84 | $0.06 | 218100 |
| 2022-07-11 | 54.25 | $0.07 | 59751 |
| 2022-07-08 | 54.25 | $0.07 | 47000 |
| 2022-07-07 | 54.25 | $0.07 | 168000 |
| 2022-07-06 | 54.25 | $0.07 | 481000 |
| 2022-07-05 | 41.49 | $0.05 | 172294 |
| 2022-07-04 | 41.49 | $0.05 | 182000 |
| 2022-06-30 | 44.28 | $0.05 | 65000 |
| 2022-06-29 | 44.28 | $0.05 | 11150 |
| 2022-06-28 | 44.28 | $0.05 | 80500 |
| 2022-06-27 | 46.98 | $0.06 | 64000 |
| 2022-06-24 | 46.98 | $0.06 | 192000 |
| 2022-06-23 | 46.98 | $0.06 | 81000 |
| 2022-06-22 | 52.48 | $0.07 | 218231 |
| 2022-06-21 | 55.56 | $0.07 | 65900 |
| 2022-06-20 | 49.97 | $0.06 | 221500 |
| 2022-06-17 | 43.18 | $0.05 | 75946 |
| 2022-06-16 | 49.57 | $0.06 | 94000 |
| 2022-06-15 | 53.32 | $0.07 | 6159 |
| 2022-06-14 | 53.32 | $0.07 | 21055 |
| 2022-06-13 | 57.23 | $0.07 | — |
| 2022-06-10 | 57.23 | $0.07 | 59000 |
| 2022-06-09 | 46.65 | $0.06 | 20374 |
| 2022-06-08 | 55.31 | $0.07 | 29000 |
| 2022-06-07 | 60.67 | $0.07 | — |
| 2022-06-06 | 60.67 | $0.07 | — |
| 2022-06-03 | 56.90 | $0.07 | 19812 |
| 2022-06-02 | 52.59 | $0.06 | 74049 |
| 2022-06-01 | 52.59 | $0.06 | 1400 |
| 2022-05-31 | 52.59 | $0.06 | 53000 |
| 2022-05-30 | 52.59 | $0.06 | 1000 |
| 2022-05-27 | 62.83 | $0.07 | — |
| 2022-05-26 | 59.04 | $0.07 | 110000 |
| 2022-05-25 | 59.04 | $0.07 | 19500 |
| 2022-05-24 | 49.81 | $0.06 | 27000 |
| 2022-05-20 | 55.78 | $0.06 | 119000 |
| 2022-05-19 | 55.78 | $0.06 | — |
| 2022-05-18 | 55.78 | $0.06 | 201571 |
| 2022-05-17 | 50.72 | $0.06 | 139000 |
| 2022-05-16 | 44.70 | $0.05 | 131850 |
| 2022-05-13 | 50.57 | $0.06 | 52000 |
| 2022-05-12 | 50.57 | $0.06 | 95646 |
| 2022-05-11 | 43.93 | $0.05 | 25000 |
| 2022-05-10 | 43.93 | $0.05 | 72000 |
| 2022-05-09 | 43.93 | $0.05 | 35015 |
| 2022-05-06 | 49.64 | $0.06 | 59000 |
| 2022-05-05 | 49.64 | $0.06 | 1737 |
| 2022-05-04 | 49.64 | $0.06 | 30000 |
| 2022-05-03 | 49.64 | $0.06 | 1500 |
| 2022-05-02 | 43.67 | $0.05 | — |
| 2022-04-29 | 43.67 | $0.05 | 800 |
| 2022-04-28 | 43.67 | $0.05 | 157000 |
| 2022-04-27 | 43.67 | $0.05 | 184000 |
| 2022-04-26 | 43.67 | $0.05 | 505034 |
| 2022-04-25 | 48.08 | $0.06 | 1000 |
| 2022-04-22 | 53.19 | $0.06 | 65010 |
| 2022-04-21 | 53.19 | $0.06 | 24006 |
| 2022-04-20 | 58.82 | $0.07 | 180000 |
| 2022-04-19 | 54.21 | $0.06 | 226147 |
| 2022-04-18 | 54.21 | $0.06 | 47500 |
| 2022-04-14 | 54.21 | $0.06 | 24160 |
| 2022-04-13 | 49.36 | $0.06 | 50000 |
| 2022-04-12 | 61.82 | $0.07 | 91013 |
| 2022-04-11 | 61.82 | $0.07 | 35012 |
| 2022-04-08 | 61.82 | $0.07 | 59000 |
| 2022-04-07 | 57.18 | $0.06 | 267500 |
| 2022-04-06 | 57.18 | $0.06 | 1965 |
| 2022-04-05 | 51.92 | $0.06 | 17000 |
| 2022-04-04 | 51.92 | $0.06 | 10000 |
| 2022-04-01 | 51.92 | $0.06 | 130900 |
| 2022-03-31 | 58.04 | $0.06 | — |
| 2022-03-30 | 58.04 | $0.06 | — |
| 2022-03-29 | 53.04 | $0.06 | 4006 |
| 2022-03-28 | 53.04 | $0.06 | 70000 |
| 2022-03-25 | 59.42 | $0.06 | 214670 |
| 2022-03-24 | 54.18 | $0.06 | 249611 |
| 2022-03-23 | 47.78 | $0.05 | 92000 |
| 2022-03-22 | 47.78 | $0.05 | 90000 |
| 2022-03-21 | 40.24 | $0.05 | 185000 |
| 2022-03-18 | 46.63 | $0.05 | 300 |
| 2022-03-17 | 46.63 | $0.05 | 69000 |
| 2022-03-16 | 46.63 | $0.05 | 42600 |
| 2022-03-15 | 46.63 | $0.05 | 40000 |
| 2022-03-14 | 46.63 | $0.05 | 10500 |
| 2022-03-11 | 46.63 | $0.05 | 9044 |
| 2022-03-10 | 46.63 | $0.05 | — |
| 2022-03-09 | 46.63 | $0.05 | — |
| 2022-03-08 | 46.63 | $0.05 | 100500 |
| 2022-03-07 | 46.63 | $0.05 | 443800 |
| 2022-03-04 | 46.63 | $0.05 | 4000 |
| 2022-03-03 | 46.63 | $0.05 | 79000 |
| 2022-03-02 | 46.63 | $0.05 | — |
| 2022-03-01 | 46.63 | $0.05 | 300 |
| 2022-02-28 | 46.63 | $0.05 | — |
| 2022-02-25 | 46.63 | $0.05 | — |
| 2022-02-24 | 46.63 | $0.05 | 67000 |
| 2022-02-23 | 53.79 | $0.06 | 1000 |
| 2022-02-22 | 45.90 | $0.05 | 2550 |
| 2022-02-18 | 45.90 | $0.05 | 12400 |
| 2022-02-17 | 54.26 | $0.06 | 500 |
| 2022-02-16 | 49.93 | $0.06 | 1000 |
| 2022-02-15 | 49.93 | $0.06 | 12000 |
| 2022-02-14 | 54.59 | $0.06 | 93000 |
| 2022-02-11 | 50.17 | $0.06 | 681500 |
| 2022-02-10 | 55.28 | $0.06 | — |
| 2022-02-09 | 50.49 | $0.06 | 68650 |
| 2022-02-08 | 56.21 | $0.06 | 400 |
| 2022-02-07 | 50.93 | $0.06 | 1000 |
| 2022-02-04 | 44.58 | $0.05 | — |
| 2022-02-03 | 44.58 | $0.05 | 127940 |
| 2022-02-02 | 44.58 | $0.05 | 78000 |
| 2022-02-01 | 44.58 | $0.05 | 72500 |
| 2022-01-31 | 44.58 | $0.05 | — |
| 2022-01-28 | 44.58 | $0.05 | 41000 |
| 2022-01-27 | 44.58 | $0.05 | 100000 |
| 2022-01-26 | 49.01 | $0.06 | 394000 |
| 2022-01-25 | 43.69 | $0.05 | 209800 |
| 2022-01-24 | 43.69 | $0.05 | 331068 |
| 2022-01-21 | 48.23 | $0.06 | 80000 |
| 2022-01-20 | 48.23 | $0.06 | 71000 |
| 2022-01-19 | 42.88 | $0.05 | 162000 |
| 2022-01-18 | 42.88 | $0.05 | 96000 |
| 2022-01-17 | 47.29 | $0.06 | 40000 |
| 2022-01-14 | 41.58 | $0.05 | 270000 |
| 2022-01-13 | 46.35 | $0.06 | 131000 |
| 2022-01-12 | 52.02 | $0.06 | 98000 |
| 2022-01-11 | 52.02 | $0.06 | 127000 |
| 2022-01-10 | 58.49 | $0.07 | 95000 |
| 2022-01-07 | 58.49 | $0.07 | 205030 |
| 2022-01-06 | 53.25 | $0.06 | 27000 |
| 2022-01-05 | 60.50 | $0.07 | 1.8M |
| 2022-01-04 | 54.63 | $0.06 | 22928 |
| 2021-12-31 | 47.16 | $0.06 | 30000 |
| 2021-12-30 | 37.37 | $0.05 | — |
| 2021-12-29 | 37.37 | $0.05 | 500 |
| 2021-12-24 | 37.37 | $0.05 | — |
| 2021-12-23 | 37.37 | $0.05 | 80000 |
| 2021-12-22 | 37.37 | $0.05 | 114000 |
| 2021-12-21 | 37.37 | $0.05 | 10400 |
| 2021-12-20 | 37.37 | $0.05 | 197000 |
| 2021-12-17 | 37.37 | $0.05 | 233000 |
| 2021-12-16 | 37.37 | $0.05 | 10300 |
| 2021-12-15 | 37.37 | $0.05 | 236500 |
| 2021-12-14 | 42.03 | $0.06 | 32000 |
| 2021-12-13 | 42.03 | $0.06 | 142000 |
| 2021-12-10 | 42.03 | $0.06 | 39000 |
| 2021-12-09 | 47.07 | $0.06 | 50967 |
| 2021-12-08 | 47.07 | $0.06 | 20000 |
| 2021-12-07 | 47.07 | $0.06 | 18000 |
| 2021-12-06 | 47.07 | $0.06 | 83400 |
| 2021-12-03 | 47.07 | $0.06 | 110475 |
| 2021-12-02 | 47.07 | $0.06 | — |
| 2021-12-01 | 47.07 | $0.06 | 36000 |
| 2021-11-30 | 51.37 | $0.07 | 9000 |
| 2021-11-29 | 51.37 | $0.07 | 226400 |
| 2021-11-26 | 51.37 | $0.07 | 112000 |
| 2021-11-25 | 47.23 | $0.06 | 49000 |
| 2021-11-24 | 47.23 | $0.06 | — |
| 2021-11-23 | 47.23 | $0.06 | 533000 |
| 2021-11-22 | 50.95 | $0.07 | 126000 |
| 2021-11-19 | 50.95 | $0.07 | 69000 |
| 2021-11-18 | 50.95 | $0.07 | 335514 |
| 2021-11-17 | 63.85 | $0.08 | 622000 |
| 2021-11-16 | 56.94 | $0.07 | — |
| 2021-11-15 | 52.64 | $0.07 | 108000 |
| 2021-11-12 | 52.64 | $0.07 | 48014 |
| 2021-11-11 | 57.86 | $0.07 | 626000 |
| 2021-11-10 | 57.86 | $0.07 | 645000 |
| 2021-11-09 | 57.86 | $0.07 | 398000 |
| 2021-11-08 | 57.86 | $0.07 | 745536 |
| 2021-11-05 | 54.16 | $0.07 | 217000 |
| 2021-11-04 | 49.99 | $0.06 | 10000 |
| 2021-11-03 | 45.27 | $0.06 | 4000 |
| 2021-11-02 | 45.27 | $0.06 | 80000 |
| 2021-11-01 | 49.49 | $0.06 | — |
| 2021-10-29 | 49.49 | $0.06 | — |
| 2021-10-28 | 44.85 | $0.06 | 40000 |
| 2021-10-27 | 49.14 | $0.06 | — |
| 2021-10-26 | 44.05 | $0.06 | 11000 |
| 2021-10-25 | 44.05 | $0.06 | 10000 |
| 2021-10-22 | 48.42 | $0.06 | 190000 |
| 2021-10-21 | 48.42 | $0.06 | 15000 |
| 2021-10-20 | 43.35 | $0.06 | 119000 |
| 2021-10-19 | 47.82 | $0.06 | 189000 |
| 2021-10-18 | 47.82 | $0.06 | 101000 |
| 2021-10-15 | 52.71 | $0.07 | 38000 |
| 2021-10-14 | 47.62 | $0.06 | — |
| 2021-10-13 | 47.62 | $0.06 | 2000 |
| 2021-10-12 | 47.62 | $0.06 | 60000 |
| 2021-10-08 | 47.62 | $0.06 | — |
| 2021-10-07 | 47.62 | $0.06 | — |
| 2021-10-06 | 47.62 | $0.06 | — |
| 2021-10-05 | 47.62 | $0.06 | 3550 |
| 2021-10-04 | 56.06 | $0.07 | — |
| 2021-10-01 | 52.02 | $0.07 | 25277 |
| 2021-09-30 | 52.02 | $0.07 | 34500 |
| 2021-09-29 | 56.72 | $0.07 | 17000 |
| 2021-09-28 | 52.65 | $0.07 | 7000 |
| 2021-09-27 | 48.01 | $0.06 | — |
| 2021-09-24 | 48.01 | $0.06 | — |
| 2021-09-23 | 48.01 | $0.06 | 69000 |
| 2021-09-22 | 52.42 | $0.07 | 391200 |
| 2021-09-21 | 42.36 | $0.06 | 72000 |
| 2021-09-20 | 35.93 | $0.05 | 405000 |
| 2021-09-17 | 45.60 | $0.06 | 60200 |
| 2021-09-16 | 45.60 | $0.06 | 66000 |
| 2021-09-15 | 45.60 | $0.06 | 195000 |
| 2021-09-14 | 45.60 | $0.06 | 463056 |
| 2021-09-13 | 38.91 | $0.06 | 26101 |
| 2021-09-10 | 44.06 | $0.06 | 324600 |
| 2021-09-09 | 44.06 | $0.06 | 79000 |
| 2021-09-08 | 44.06 | $0.06 | 191500 |
| 2021-09-07 | 44.06 | $0.06 | 31000 |
| 2021-09-03 | 44.06 | $0.06 | 348000 |
| 2021-09-02 | 44.06 | $0.06 | 21370 |
| 2021-09-01 | 44.06 | $0.06 | 13500 |
| 2021-08-31 | 44.06 | $0.06 | 167100 |
| 2021-08-30 | 44.06 | $0.06 | 96000 |
| 2021-08-27 | 52.87 | $0.07 | — |
| 2021-08-26 | 52.87 | $0.07 | — |
| 2021-08-25 | 48.20 | $0.07 | 76194 |
| 2021-08-24 | 53.22 | $0.07 | — |
| 2021-08-23 | 53.22 | $0.07 | — |
| 2021-08-20 | 53.22 | $0.07 | — |
| 2021-08-19 | 48.63 | $0.07 | 489050 |
| 2021-08-18 | 48.63 | $0.07 | 154000 |
| 2021-08-17 | 53.35 | $0.07 | — |
| 2021-08-16 | 53.35 | $0.07 | 28000 |
| 2021-08-13 | 53.35 | $0.07 | 30000 |
| 2021-08-12 | 49.11 | $0.07 | 37355 |
| 2021-08-11 | 53.75 | $0.07 | — |
| 2021-08-10 | 53.75 | $0.07 | 74014 |
| 2021-08-09 | 49.44 | $0.07 | 45000 |
| 2021-08-06 | 54.24 | $0.07 | 121000 |
| 2021-08-05 | 43.89 | $0.06 | 35000 |
| 2021-08-04 | 43.89 | $0.06 | — |
| 2021-08-03 | 43.89 | $0.06 | 166300 |
| 2021-07-30 | 48.60 | $0.07 | 19000 |
| 2021-07-29 | 54.12 | $0.07 | — |
| 2021-07-28 | 48.58 | $0.07 | 90500 |
| 2021-07-27 | 48.58 | $0.07 | 162300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.04
Vol: 18700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.04 | 18700 |
| 2026-07-22 | -100.00 | $0.04 | 4000 |
| 2026-07-21 | -100.00 | $0.04 | 364800 |
| 2026-07-20 | -50.00 | $0.04 | 817010 |
| 2026-07-17 | -50.00 | $0.04 | 89000 |
| 2026-07-16 | -50.00 | $0.04 | 783000 |
| 2026-07-15 | -50.00 | $0.04 | 5000 |
| 2026-07-14 | 0.00 | $0.05 | 7000 |
| 2026-07-13 | -50.00 | $0.04 | 10000 |
| 2026-07-10 | -50.00 | $0.04 | 399000 |
| 2026-07-09 | -50.00 | $0.04 | 556501 |
| 2026-07-08 | -50.00 | $0.04 | 295300 |
| 2026-07-07 | -100.00 | $0.04 | 60000 |
| 2026-07-06 | -50.00 | $0.04 | 180200 |
| 2026-07-03 | -50.00 | $0.04 | 153225 |
| 2026-07-02 | -50.00 | $0.04 | 155500 |
| 2026-06-30 | 0.00 | $0.05 | 8500 |
| 2026-06-29 | -50.00 | $0.04 | 138700 |
| 2026-06-26 | -50.00 | $0.04 | 452000 |
| 2026-06-25 | -50.00 | $0.04 | 13000 |
| 2026-06-24 | 0.00 | $0.05 | 101000 |
| 2026-06-23 | -50.00 | $0.04 | 1020 |
| 2026-06-22 | -50.00 | $0.04 | — |
| 2026-06-19 | -50.00 | $0.04 | 169000 |
| 2026-06-18 | -50.00 | $0.04 | 3400 |
| 2026-06-17 | -66.67 | $0.04 | 2001 |
| 2026-06-16 | -66.67 | $0.04 | 106700 |
| 2026-06-15 | -33.33 | $0.05 | 199000 |
| 2026-06-12 | -66.67 | $0.04 | 7000 |
| 2026-06-11 | -75.00 | $0.04 | 32300 |
| 2026-06-10 | -75.00 | $0.04 | 231000 |
| 2026-06-09 | -75.00 | $0.04 | 1000 |
| 2026-06-08 | -75.00 | $0.04 | 179020 |
| 2026-06-05 | -50.00 | $0.05 | 33509 |
| 2026-06-04 | -75.00 | $0.04 | 379000 |
| 2026-06-03 | -75.00 | $0.04 | 113536 |
| 2026-06-02 | -50.00 | $0.05 | 940125 |
| 2026-06-01 | -75.00 | $0.04 | 464200 |
| 2026-05-29 | -50.00 | $0.05 | 389637 |
| 2026-05-28 | -75.00 | $0.04 | 502724 |
| 2026-05-27 | -75.00 | $0.04 | 454600 |
| 2026-05-26 | -80.00 | $0.04 | 1.0M |
| 2026-05-25 | -75.00 | $0.05 | 446000 |
| 2026-05-22 | -75.00 | $0.05 | 168222 |
| 2026-05-21 | -75.00 | $0.05 | 1.4M |
| 2026-05-20 | -50.00 | $0.05 | 8400 |
| 2026-05-19 | -75.00 | $0.05 | 85000 |
| 2026-05-15 | -50.00 | $0.05 | 444417 |
| 2026-05-14 | -25.00 | $0.06 | 204000 |
| 2026-05-13 | -25.00 | $0.06 | 80000 |
| 2026-05-12 | -25.00 | $0.06 | 136000 |
| 2026-05-11 | -50.00 | $0.05 | 383200 |
| 2026-05-08 | -50.00 | $0.05 | 36500 |
| 2026-05-07 | -50.00 | $0.05 | 134400 |
| 2026-05-06 | -50.00 | $0.05 | 550100 |
| 2026-05-05 | -50.00 | $0.05 | 236048 |
| 2026-05-04 | -50.00 | $0.05 | 129300 |
| 2026-05-01 | -50.00 | $0.05 | 230400 |
| 2026-04-30 | -75.00 | $0.05 | 318100 |
| 2026-04-29 | -50.00 | $0.05 | 191100 |
| 2026-04-28 | -33.33 | $0.06 | 1.4M |
| 2026-04-27 | -100.00 | $0.05 | 917800 |
| 2026-04-24 | -100.00 | $0.05 | 315800 |
| 2026-04-23 | -100.00 | $0.05 | 686000 |
| 2026-04-22 | -100.00 | $0.05 | 376100 |
| 2026-04-21 | -80.00 | $0.05 | 304000 |
| 2026-04-20 | -60.00 | $0.06 | 451700 |
| 2026-04-17 | -40.00 | $0.06 | 149500 |
| 2026-04-16 | -40.00 | $0.06 | 344100 |
| 2026-04-15 | -60.00 | $0.06 | 288400 |
| 2026-04-14 | -40.00 | $0.06 | 239000 |
| 2026-04-13 | -40.00 | $0.06 | — |
| 2026-04-10 | -40.00 | $0.06 | 129045 |
| 2026-04-09 | -60.00 | $0.06 | 80002 |
| 2026-04-08 | -60.00 | $0.06 | 82839 |
| 2026-04-07 | -60.00 | $0.06 | 100429 |
| 2026-04-06 | -60.00 | $0.06 | 294800 |
| 2026-04-02 | -60.00 | $0.06 | 89900 |
| 2026-04-01 | -40.00 | $0.06 | 449334 |
| 2026-03-31 | -20.00 | $0.07 | 588414 |
| 2026-03-30 | -20.00 | $0.07 | 65600 |
| 2026-03-27 | -50.00 | $0.06 | 169100 |
| 2026-03-26 | -66.67 | $0.06 | 59000 |
| 2026-03-25 | -66.67 | $0.06 | 196500 |
| 2026-03-24 | -83.33 | $0.05 | 403012 |
| 2026-03-23 | -80.00 | $0.06 | 4424 |
| 2026-03-20 | -100.00 | $0.05 | — |
| 2026-03-19 | -100.00 | $0.05 | 574401 |
| 2026-03-18 | -100.00 | $0.06 | 33834 |
| 2026-03-17 | -100.00 | $0.06 | 48100 |
| 2026-03-16 | -85.71 | $0.06 | 40000 |
| 2026-03-13 | -100.00 | $0.06 | 232300 |
| 2026-03-12 | -85.71 | $0.06 | 1010 |
| 2026-03-11 | -85.71 | $0.06 | 70331 |
| 2026-03-10 | -85.71 | $0.06 | 70331 |
| 2026-03-09 | -85.71 | $0.06 | 115500 |
| 2026-03-06 | -85.71 | $0.06 | 1.0M |
| 2026-03-05 | -80.00 | $0.07 | 21505 |
| 2026-03-04 | -100.00 | $0.07 | 210700 |
| 2026-03-03 | -85.71 | $0.07 | 108100 |
| 2026-03-02 | -71.43 | $0.08 | 100603 |
| 2026-02-27 | -88.89 | $0.07 | 493100 |
| 2026-02-26 | -88.89 | $0.07 | 366500 |
| 2026-02-25 | -88.89 | $0.07 | 27600 |
| 2026-02-24 | -88.89 | $0.07 | 349900 |
| 2026-02-23 | -87.50 | $0.08 | 105112 |
| 2026-02-20 | -75.00 | $0.08 | 195506 |
| 2026-02-19 | -75.00 | $0.08 | 25529 |
| 2026-02-18 | -50.00 | $0.09 | 177000 |
| 2026-02-17 | -50.00 | $0.09 | 333320 |
| 2026-02-13 | -55.56 | $0.09 | 160500 |
| 2026-02-12 | -50.00 | $0.09 | 329300 |
| 2026-02-11 | -54.55 | $0.08 | 149700 |
| 2026-02-10 | -58.33 | $0.08 | 291735 |
| 2026-02-09 | -50.00 | $0.08 | 31024 |
| 2026-02-06 | -50.00 | $0.08 | 503600 |
| 2026-02-05 | -33.33 | $0.09 | 411741 |
| 2026-02-04 | -41.67 | $0.09 | 858231 |
| 2026-02-03 | -41.67 | $0.09 | 1.5M |
| 2026-02-02 | -33.33 | $0.09 | 588600 |
| 2026-01-30 | -16.67 | $0.10 | 1.8M |
| 2026-01-29 | 0.00 | $0.11 | 2.0M |
| 2026-01-28 | 0.00 | $0.09 | 319300 |
| 2026-01-27 | 0.00 | $0.09 | 503134 |
| 2026-01-26 | -12.50 | $0.09 | 1.4M |
| 2026-01-23 | -12.50 | $0.09 | 163235 |
| 2026-01-22 | -12.50 | $0.09 | 930900 |
| 2026-01-21 | -37.50 | $0.08 | 653900 |
| 2026-01-20 | -22.22 | $0.08 | 1.8M |
| 2026-01-19 | -14.29 | $0.07 | 381527 |
| 2026-01-16 | 0.00 | $0.07 | 1.5M |
| 2026-01-15 | 0.00 | $0.06 | 529300 |
| 2026-01-14 | -20.00 | $0.06 | 31600 |
| 2026-01-13 | -40.00 | $0.05 | 288419 |
| 2026-01-12 | -20.00 | $0.06 | 1.1M |
| 2026-01-09 | -20.00 | $0.06 | 462200 |
| 2026-01-08 | -20.00 | $0.06 | 362644 |
| 2026-01-07 | -20.00 | $0.06 | 410000 |
| 2026-01-06 | -20.00 | $0.06 | 136500 |
| 2026-01-05 | -20.00 | $0.06 | 154034 |
| 2026-01-02 | -40.00 | $0.05 | 1.0M |
| 2025-12-31 | -20.00 | $0.06 | 7000 |
| 2025-12-30 | -20.00 | $0.06 | 167412 |
| 2025-12-29 | -20.00 | $0.06 | 432421 |
| 2025-12-24 | -20.00 | $0.06 | 561700 |
| 2025-12-23 | -20.00 | $0.06 | 377143 |
| 2025-12-22 | 0.00 | $0.06 | 2.6M |
| 2025-12-19 | 0.00 | $0.05 | 623000 |
| 2025-12-18 | -50.00 | $0.04 | 108000 |
| 2025-12-17 | -50.00 | $0.04 | — |
| 2025-12-16 | -33.33 | $0.04 | 1.0M |
| 2025-12-15 | 0.00 | $0.05 | 11846 |
| 2025-12-12 | 0.00 | $0.05 | 643800 |
| 2025-12-11 | -33.33 | $0.04 | 103111 |
| 2025-12-10 | -33.33 | $0.04 | 149538 |
| 2025-12-09 | -33.33 | $0.04 | 9021 |
| 2025-12-08 | -33.33 | $0.04 | 32139 |
| 2025-12-05 | -33.33 | $0.04 | 59700 |
| 2025-12-04 | -66.67 | $0.04 | 65300 |
| 2025-12-03 | -33.33 | $0.04 | 287000 |
| 2025-12-02 | -33.33 | $0.04 | 122033 |
| 2025-12-01 | -33.33 | $0.04 | 169000 |
| 2025-11-28 | 0.00 | $0.04 | 642030 |
| 2025-11-27 | 0.00 | $0.04 | 42000 |
| 2025-11-26 | 0.00 | $0.04 | 1.2M |
| 2025-11-25 | 0.00 | $0.04 | 124100 |
| 2025-11-24 | 0.00 | $0.04 | 8000 |
| 2025-11-21 | -66.67 | $0.04 | 158000 |
| 2025-11-20 | -66.67 | $0.04 | 115000 |
| 2025-11-19 | -100.00 | $0.03 | 101100 |
| 2025-11-18 | -80.00 | $0.04 | 164000 |
| 2025-11-17 | -80.00 | $0.04 | 138000 |
| 2025-11-14 | -60.00 | $0.04 | 11130 |
| 2025-11-13 | -60.00 | $0.04 | 156000 |
| 2025-11-12 | -60.00 | $0.04 | 6000 |
| 2025-11-11 | -60.00 | $0.04 | 135000 |
| 2025-11-10 | -80.00 | $0.04 | 141000 |
| 2025-11-07 | -80.00 | $0.04 | 6000 |
| 2025-11-06 | -60.00 | $0.04 | 314000 |
| 2025-11-05 | -80.00 | $0.04 | 82040 |
| 2025-11-04 | -80.00 | $0.04 | 24000 |
| 2025-11-03 | -60.00 | $0.04 | 2000 |
| 2025-10-31 | -80.00 | $0.04 | 111000 |
| 2025-10-30 | -80.00 | $0.04 | 295000 |
| 2025-10-29 | -42.86 | $0.04 | 293500 |
| 2025-10-28 | -42.86 | $0.04 | 424000 |
| 2025-10-27 | -57.14 | $0.04 | 198614 |
| 2025-10-24 | -28.57 | $0.05 | 304000 |
| 2025-10-23 | -42.86 | $0.04 | 1.0M |
| 2025-10-22 | -28.57 | $0.05 | 2.5M |
| 2025-10-21 | -20.00 | $0.04 | 320000 |
| 2025-10-20 | -16.67 | $0.04 | 807100 |
| 2025-10-17 | -33.33 | $0.04 | 645000 |
| 2025-10-16 | -33.33 | $0.04 | 351100 |
| 2025-10-15 | -16.67 | $0.04 | 1.1M |
| 2025-10-14 | -16.67 | $0.04 | 84128 |
| 2025-10-10 | -33.33 | $0.04 | 513000 |
| 2025-10-09 | -16.67 | $0.04 | 63428 |
| 2025-10-08 | -33.33 | $0.04 | 493000 |
| 2025-10-07 | -33.33 | $0.04 | 1.4M |
| 2025-10-06 | 0.00 | $0.04 | 5.1M |
| 2025-10-03 | 0.00 | $0.04 | 498145 |
| 2025-10-02 | 0.00 | $0.04 | 321821 |
| 2025-10-01 | 0.00 | $0.03 | 976000 |
| 2025-09-30 | -66.67 | $0.02 | 269000 |
| 2025-09-29 | -33.33 | $0.03 | 282000 |
| 2025-09-26 | -33.33 | $0.03 | 133400 |
| 2025-09-25 | 0.00 | $0.03 | 3200 |
| 2025-09-24 | -33.33 | $0.03 | 302835 |
| 2025-09-23 | -33.33 | $0.03 | 663000 |
| 2025-09-22 | -66.67 | $0.02 | 612100 |
| 2025-09-19 | -33.33 | $0.03 | 20000 |
| 2025-09-18 | -66.67 | $0.02 | 405000 |
| 2025-09-17 | -33.33 | $0.03 | 2000 |
| 2025-09-16 | -66.67 | $0.02 | 35000 |
| 2025-09-15 | -66.67 | $0.02 | 5000 |
| 2025-09-12 | -66.67 | $0.02 | 29943 |
| 2025-09-11 | -66.67 | $0.02 | 37000 |
| 2025-09-10 | -66.67 | $0.02 | 457000 |
| 2025-09-09 | -66.67 | $0.02 | 75000 |
| 2025-09-08 | -33.33 | $0.03 | 60000 |
| 2025-09-05 | -33.33 | $0.03 | 101000 |
| 2025-09-04 | -100.00 | $0.02 | 492000 |
| 2025-09-03 | -100.00 | $0.02 | 2.2M |
| 2025-09-02 | -100.00 | $0.02 | 1.9M |
| 2025-08-29 | 0.00 | $0.03 | 304000 |
| 2025-08-28 | 0.00 | $0.03 | 568500 |
| 2025-08-27 | -40.00 | $0.03 | 250000 |
| 2025-08-26 | -40.00 | $0.03 | 15000 |
| 2025-08-25 | 0.00 | $0.03 | 27500 |
| 2025-08-22 | -40.00 | $0.03 | 393909 |
| 2025-08-21 | 0.00 | $0.03 | 371000 |
| 2025-08-20 | -40.00 | $0.03 | 425000 |
| 2025-08-19 | 0.00 | $0.03 | 401000 |
| 2025-08-18 | -40.00 | $0.03 | 150000 |
| 2025-08-15 | -80.00 | $0.02 | 350000 |
| 2025-08-14 | -80.00 | $0.02 | 1.1M |
| 2025-08-13 | -80.00 | $0.02 | 2.8M |
| 2025-08-12 | -40.00 | $0.03 | 71000 |
| 2025-08-11 | -80.00 | $0.02 | 41000 |
| 2025-08-08 | -80.00 | $0.02 | 40000 |
| 2025-08-07 | -80.00 | $0.02 | — |
| 2025-08-06 | -80.00 | $0.02 | — |
| 2025-08-05 | -66.67 | $0.02 | 6000 |
| 2025-08-01 | -66.67 | $0.02 | — |
| 2025-07-31 | -66.67 | $0.02 | 312000 |
| 2025-07-30 | -66.67 | $0.02 | 11000 |
| 2025-07-29 | -66.67 | $0.02 | 182000 |
| 2025-07-28 | -66.67 | $0.02 | 259500 |
| 2025-07-25 | -66.67 | $0.02 | 1000 |
| 2025-07-24 | -66.67 | $0.02 | 600000 |
| 2025-07-23 | -66.67 | $0.02 | — |
| 2025-07-22 | -66.67 | $0.02 | 17600 |
| 2025-07-21 | 0.00 | $0.03 | — |
| 2025-07-18 | 0.00 | $0.03 | — |
| 2025-07-17 | -33.33 | $0.03 | 1000 |
| 2025-07-16 | -66.67 | $0.02 | 91000 |
| 2025-07-15 | -33.33 | $0.03 | 137000 |
| 2025-07-14 | -33.33 | $0.03 | 169000 |
| 2025-07-11 | 0.00 | $0.03 | 1.9M |
| 2025-07-10 | -50.00 | $0.02 | 126242 |
| 2025-07-09 | -50.00 | $0.02 | 178200 |
| 2025-07-08 | -100.00 | $0.02 | 260000 |
| 2025-07-07 | -100.00 | $0.02 | 191000 |
| 2025-07-04 | -50.00 | $0.02 | — |
| 2025-07-03 | -50.00 | $0.02 | 1000 |
| 2025-07-02 | -50.00 | $0.02 | 198000 |
| 2025-06-30 | -50.00 | $0.02 | 39800 |
| 2025-06-27 | -50.00 | $0.02 | 1000 |
| 2025-06-26 | -50.00 | $0.02 | — |
| 2025-06-25 | -50.00 | $0.02 | 81000 |
| 2025-06-24 | -50.00 | $0.02 | 71018 |
| 2025-06-23 | -50.00 | $0.02 | 44000 |
| 2025-06-20 | -50.00 | $0.02 | 437333 |
| 2025-06-19 | -50.00 | $0.02 | 273000 |
| 2025-06-18 | -50.00 | $0.02 | — |
| 2025-06-17 | -50.00 | $0.02 | 631000 |
| 2025-06-16 | 0.00 | $0.02 | 246000 |
| 2025-06-13 | 0.00 | $0.02 | 623000 |
| 2025-06-12 | 0.00 | $0.02 | 136000 |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | 15900 |
| 2025-06-05 | 0.00 | $0.02 | 632918 |
| 2025-06-04 | 0.00 | $0.02 | 637000 |
| 2025-06-03 | -100.00 | $0.02 | 35000 |
| 2025-06-02 | -100.00 | $0.02 | 1000 |
| 2025-05-30 | -100.00 | $0.02 | 32000 |
| 2025-05-29 | -100.00 | $0.02 | 1000 |
| 2025-05-28 | -100.00 | $0.02 | 12000 |
| 2025-05-27 | -100.00 | $0.02 | 1000 |
| 2025-05-26 | -100.00 | $0.02 | 265700 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | 2000 |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | 469800 |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | 2000 |
| 2025-05-13 | -100.00 | $0.02 | 10000 |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | 1000 |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | 16000 |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 9400 |
| 2025-05-01 | -100.00 | $0.02 | 19000 |
| 2025-04-30 | -100.00 | $0.02 | 143000 |
| 2025-04-29 | -100.00 | $0.02 | 101000 |
| 2025-04-28 | -100.00 | $0.02 | 10806 |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | 2000 |
| 2025-04-23 | -100.00 | $0.02 | 15000 |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | 548000 |
| 2025-04-17 | -100.00 | $0.02 | 300000 |
| 2025-04-16 | -100.00 | $0.02 | 190000 |
| 2025-04-15 | -100.00 | $0.02 | 100000 |
| 2025-04-14 | -100.00 | $0.02 | 10000 |
| 2025-04-11 | -100.00 | $0.02 | 107000 |
| 2025-04-10 | -100.00 | $0.02 | 5900 |
| 2025-04-09 | -50.00 | $0.02 | 808705 |
| 2025-04-08 | -50.00 | $0.02 | — |
| 2025-04-07 | -50.00 | $0.02 | 22000 |
| 2025-04-04 | -50.00 | $0.02 | 20000 |
| 2025-04-03 | -50.00 | $0.02 | 26018 |
| 2025-04-02 | -100.00 | $0.02 | 400000 |
| 2025-04-01 | -66.67 | $0.02 | — |
| 2025-03-31 | -66.67 | $0.02 | — |
| 2025-03-28 | -66.67 | $0.02 | — |
| 2025-03-27 | -66.67 | $0.02 | 489600 |
| 2025-03-26 | -66.67 | $0.02 | 400000 |
| 2025-03-25 | -100.00 | $0.02 | 743000 |
| 2025-03-24 | -75.00 | $0.02 | — |
| 2025-03-21 | -75.00 | $0.02 | — |
| 2025-03-20 | -75.00 | $0.02 | 308000 |
| 2025-03-19 | -75.00 | $0.02 | 524000 |
| 2025-03-18 | -75.00 | $0.02 | 415900 |
| 2025-03-17 | -100.00 | $0.02 | 438000 |
| 2025-03-14 | -66.67 | $0.03 | 680000 |
| 2025-03-13 | -66.67 | $0.03 | 5000 |
| 2025-03-12 | -100.00 | $0.02 | 211000 |
| 2025-03-11 | -100.00 | $0.02 | 455000 |
| 2025-03-10 | -100.00 | $0.02 | 421000 |
| 2025-03-07 | -100.00 | $0.03 | 139000 |
| 2025-03-06 | -66.67 | $0.03 | — |
| 2025-03-05 | -75.00 | $0.03 | 126000 |
| 2025-03-04 | -75.00 | $0.03 | 227100 |
| 2025-03-03 | -40.00 | $0.03 | — |
| 2025-02-28 | -60.00 | $0.03 | 95000 |
| 2025-02-27 | -60.00 | $0.03 | 44000 |
| 2025-02-26 | -20.00 | $0.04 | 187113 |
| 2025-02-25 | -40.00 | $0.03 | 80000 |
| 2025-02-24 | -60.00 | $0.03 | 136000 |
| 2025-02-21 | -40.00 | $0.03 | 115000 |
| 2025-02-20 | -40.00 | $0.03 | — |
| 2025-02-19 | -40.00 | $0.03 | 3000 |
| 2025-02-18 | -40.00 | $0.03 | 755000 |
| 2025-02-14 | -20.00 | $0.04 | 19000 |
| 2025-02-13 | -20.00 | $0.04 | 97000 |
| 2025-02-12 | -20.00 | $0.04 | 498032 |
| 2025-02-11 | 0.00 | $0.04 | 139000 |
| 2025-02-10 | -25.00 | $0.03 | 417300 |
| 2025-02-07 | 0.00 | $0.04 | 172000 |
| 2025-02-06 | -25.00 | $0.03 | 381000 |
| 2025-02-05 | -25.00 | $0.03 | 1.2M |
| 2025-02-04 | -66.67 | $0.02 | 158000 |
| 2025-02-03 | -66.67 | $0.02 | 10000 |
| 2025-01-31 | -100.00 | $0.02 | 40000 |
| 2025-01-30 | -100.00 | $0.02 | 225000 |
| 2025-01-29 | -100.00 | $0.02 | 268000 |
| 2025-01-28 | -50.00 | $0.03 | 10000 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | -33.33 | $0.03 | 104000 |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | -33.33 | $0.03 | 53000 |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-20 | -33.33 | $0.03 | 8500 |
| 2025-01-17 | 0.00 | $0.03 | 11000 |
| 2025-01-16 | -33.33 | $0.03 | 3002 |
| 2025-01-15 | -33.33 | $0.03 | 279000 |
| 2025-01-14 | -33.33 | $0.03 | 117000 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | 926000 |
| 2025-01-09 | 0.00 | $0.03 | 227500 |
| 2025-01-08 | 0.00 | $0.03 | 24000 |
| 2025-01-07 | 0.00 | $0.03 | 83000 |
| 2025-01-06 | 0.00 | $0.02 | 10000 |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | 442000 |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 114000 |
| 2024-12-27 | -100.00 | $0.02 | 870000 |
| 2024-12-24 | 0.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 50000 |
| 2024-12-20 | 0.00 | $0.02 | — |
| 2024-12-19 | 0.00 | $0.02 | 80000 |
| 2024-12-18 | 0.00 | $0.02 | 40000 |
| 2024-12-17 | 0.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | 40000 |
| 2024-12-13 | -100.00 | $0.02 | 323700 |
| 2024-12-12 | 0.00 | $0.02 | 242000 |
| 2024-12-11 | 0.00 | $0.02 | 128000 |
| 2024-12-10 | 0.00 | $0.02 | 107000 |
| 2024-12-09 | 0.00 | $0.02 | 976000 |
| 2024-12-06 | 0.00 | $0.02 | 240000 |
| 2024-12-05 | 0.00 | $0.02 | 124000 |
| 2024-12-04 | 0.00 | $0.02 | 69007 |
| 2024-12-03 | 0.00 | $0.02 | 1000 |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 30000 |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 1000 |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | 49000 |
| 2024-11-22 | -100.00 | $0.02 | 1100 |
| 2024-11-21 | -100.00 | $0.02 | 63000 |
| 2024-11-20 | -100.00 | $0.02 | 337333 |
| 2024-11-19 | -100.00 | $0.02 | 50000 |
| 2024-11-18 | -100.00 | $0.02 | 9000 |
| 2024-11-15 | -100.00 | $0.02 | 17000 |
| 2024-11-14 | -100.00 | $0.02 | 26000 |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 6000 |
| 2024-11-07 | -100.00 | $0.02 | 16000 |
| 2024-11-06 | -100.00 | $0.02 | 445000 |
| 2024-11-05 | -100.00 | $0.02 | 23100 |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | -50.00 | $0.02 | 71000 |
| 2024-10-30 | -66.67 | $0.02 | 46000 |
| 2024-10-29 | -100.00 | $0.02 | 74000 |
| 2024-10-28 | -100.00 | $0.02 | 101000 |
| 2024-10-25 | -100.00 | $0.02 | 11000 |
| 2024-10-24 | -100.00 | $0.02 | 2000 |
| 2024-10-23 | -66.67 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | 47638 |
| 2024-10-21 | -66.67 | $0.02 | 49000 |
| 2024-10-18 | -100.00 | $0.02 | 4029 |
| 2024-10-17 | -66.67 | $0.02 | — |
| 2024-10-16 | -66.67 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 51000 |
| 2024-10-11 | -100.00 | $0.02 | 25000 |
| 2024-10-10 | -100.00 | $0.02 | 4000 |
| 2024-10-09 | -100.00 | $0.02 | 176000 |
| 2024-10-08 | -100.00 | $0.02 | 234200 |
| 2024-10-07 | -66.67 | $0.02 | 126000 |
| 2024-10-04 | -66.67 | $0.02 | 29000 |
| 2024-10-03 | -66.67 | $0.02 | 52000 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | -33.33 | $0.03 | 10000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 36000 |
| 2024-09-25 | 0.00 | $0.03 | 86000 |
| 2024-09-24 | -50.00 | $0.02 | — |
| 2024-09-23 | -50.00 | $0.02 | — |
| 2024-09-20 | -50.00 | $0.02 | — |
| 2024-09-19 | -50.00 | $0.02 | — |
| 2024-09-18 | -50.00 | $0.02 | — |
| 2024-09-17 | -50.00 | $0.02 | 139700 |
| 2024-09-16 | 0.00 | $0.03 | 50000 |
| 2024-09-13 | -50.00 | $0.02 | 400 |
| 2024-09-12 | -50.00 | $0.02 | 165000 |
| 2024-09-11 | 0.00 | $0.03 | 232000 |
| 2024-09-10 | 0.00 | $0.02 | 576000 |
| 2024-09-09 | -100.00 | $0.02 | 194000 |
| 2024-09-06 | -100.00 | $0.02 | 757000 |
| 2024-09-05 | -100.00 | $0.02 | 226000 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | 22000 |
| 2024-08-30 | -100.00 | $0.02 | 56000 |
| 2024-08-29 | -66.67 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 212000 |
| 2024-08-27 | -66.67 | $0.02 | — |
| 2024-08-26 | -66.67 | $0.02 | 2000 |
| 2024-08-23 | -66.67 | $0.02 | 5222 |
| 2024-08-22 | -66.67 | $0.02 | 9000 |
| 2024-08-21 | -100.00 | $0.02 | 15200 |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | 100000 |
| 2024-08-15 | -100.00 | $0.02 | 40000 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -66.67 | $0.02 | 26500 |
| 2024-08-02 | -66.67 | $0.02 | 143000 |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | -33.33 | $0.03 | 18000 |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | -33.33 | $0.03 | 11000 |
| 2024-07-25 | -66.67 | $0.02 | 1200 |
| 2024-07-24 | -66.67 | $0.02 | 1000 |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-22 | -33.33 | $0.03 | 80000 |
| 2024-07-19 | -33.33 | $0.03 | 172000 |
| 2024-07-17 | -33.33 | $0.03 | 127000 |
| 2024-07-16 | -33.33 | $0.03 | 16000 |
| 2024-07-15 | 0.00 | $0.03 | 206800 |
| 2024-07-12 | 0.00 | $0.03 | 244503 |
| 2024-07-11 | 0.00 | $0.03 | 123000 |
| 2024-07-09 | -50.00 | $0.02 | 53000 |
| 2024-07-08 | -50.00 | $0.02 | 76000 |
| 2024-07-05 | -50.00 | $0.02 | 593000 |
| 2024-07-04 | -50.00 | $0.02 | 3600 |
| 2024-07-03 | -100.00 | $0.02 | 120105 |
| 2024-07-02 | -100.00 | $0.02 | 530 |
| 2024-06-27 | -100.00 | $0.02 | 178300 |
| 2024-06-26 | -50.00 | $0.02 | 3000 |
| 2024-06-25 | -50.00 | $0.02 | 470025 |
| 2024-06-24 | -50.00 | $0.02 | 150000 |
| 2024-06-21 | 0.00 | $0.03 | 1.5M |
| 2024-06-20 | -100.00 | $0.02 | 80000 |
| 2024-06-19 | -100.00 | $0.02 | 100000 |
| 2024-06-18 | -66.67 | $0.02 | 23000 |
| 2024-06-04 | -66.67 | $0.02 | 139000 |
| 2024-05-31 | -100.00 | $0.02 | 46469 |
| 2024-05-30 | -100.00 | $0.02 | 200000 |
| 2024-05-29 | -100.00 | $0.02 | 50000 |
| 2024-05-28 | -100.00 | $0.02 | 193000 |
| 2024-05-27 | -75.00 | $0.02 | 100000 |
| 2024-05-22 | -75.00 | $0.02 | 178000 |
| 2024-05-21 | -75.00 | $0.02 | 22000 |
| 2024-05-17 | -100.00 | $0.02 | 15000 |
| 2024-05-16 | -100.00 | $0.02 | 110000 |
| 2024-05-15 | -100.00 | $0.02 | 235000 |
| 2024-05-13 | -100.00 | $0.02 | 81500 |
| 2024-05-10 | -100.00 | $0.02 | 69000 |
| 2024-05-09 | -66.67 | $0.03 | 5000 |
| 2024-05-08 | -100.00 | $0.02 | 524000 |
| 2024-05-07 | -100.00 | $0.02 | 57000 |
| 2024-05-06 | -100.00 | $0.02 | 66020 |
| 2024-05-03 | -75.00 | $0.02 | 598000 |
| 2024-05-02 | -25.00 | $0.03 | 84000 |
| 2024-04-30 | -25.00 | $0.03 | 35000 |
| 2024-04-29 | 0.00 | $0.04 | 129000 |
| 2024-04-26 | 0.00 | $0.04 | 148000 |
| 2024-04-24 | 0.00 | $0.04 | 255002 |
| 2024-04-23 | 0.00 | $0.04 | 81500 |
| 2024-04-22 | 0.00 | $0.04 | 303906 |
| 2024-04-19 | 0.00 | $0.04 | 17000 |
| 2024-04-18 | -20.00 | $0.03 | 122000 |
| 2024-04-17 | -20.00 | $0.03 | 235604 |
| 2024-04-16 | -20.00 | $0.03 | 537350 |
| 2024-04-15 | -20.00 | $0.03 | 334000 |
| 2024-04-12 | 0.00 | $0.04 | 1.3M |
| 2024-04-11 | -25.00 | $0.03 | 93333 |
| 2024-04-10 | -25.00 | $0.03 | 1000 |
| 2024-04-09 | -25.00 | $0.03 | 91000 |
| 2024-04-08 | -25.00 | $0.03 | 238185 |
| 2024-04-05 | 0.00 | $0.03 | 2.2M |
| 2024-04-02 | -50.00 | $0.02 | 44000 |
| 2024-04-01 | 0.00 | $0.02 | 177000 |
| 2024-03-28 | 0.00 | $0.02 | 11434 |
| 2024-03-22 | -50.00 | $0.02 | 57250 |
| 2024-03-21 | -50.00 | $0.02 | 99000 |
| 2024-03-15 | -50.00 | $0.02 | 54000 |
| 2024-03-13 | -50.00 | $0.02 | 170000 |
| 2024-03-12 | -50.00 | $0.02 | 85000 |
| 2024-03-11 | -50.00 | $0.02 | 20000 |
| 2024-03-05 | -50.00 | $0.02 | 85000 |
| 2024-03-04 | -50.00 | $0.02 | 17667 |
| 2024-03-01 | -50.00 | $0.02 | 102000 |
| 2024-02-29 | -50.00 | $0.02 | 24000 |
| 2024-02-28 | -50.00 | $0.02 | 268500 |
| 2024-02-27 | -50.00 | $0.02 | 1.1M |
| 2024-02-26 | -50.00 | $0.02 | 20510 |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | -50.00 | $0.02 | 56000 |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 2425 |
| 2024-02-16 | 0.00 | $0.02 | 439552 |
| 2024-02-15 | -100.00 | $0.02 | 6000 |
| 2024-02-14 | -100.00 | $0.02 | 10000 |
| 2024-02-13 | -100.00 | $0.02 | 10000 |
| 2024-02-12 | -100.00 | $0.02 | 85000 |
| 2024-02-09 | -100.00 | $0.02 | 89000 |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | 10000 |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | 3360 |
| 2024-02-01 | -100.00 | $0.02 | 15000 |
| 2024-01-31 | 0.00 | $0.02 | 89000 |
| 2024-01-30 | -100.00 | $0.02 | 174000 |
| 2024-01-29 | -100.00 | $0.02 | 13000 |
| 2024-01-26 | 0.00 | $0.02 | 50000 |
| 2024-01-25 | -50.00 | $0.02 | 268000 |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 100000 |
| 2024-01-19 | 0.00 | $0.02 | 104000 |
| 2024-01-18 | -50.00 | $0.02 | 34000 |
| 2024-01-17 | -50.00 | $0.02 | 1000 |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-15 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | 69000 |
| 2024-01-10 | -50.00 | $0.02 | 123000 |
| 2024-01-09 | -50.00 | $0.02 | 5000 |
| 2024-01-08 | -50.00 | $0.02 | 221000 |
| 2024-01-05 | -50.00 | $0.02 | 190000 |
| 2024-01-04 | -50.00 | $0.02 | 100000 |
| 2024-01-03 | -50.00 | $0.02 | 3000 |
| 2024-01-02 | -50.00 | $0.02 | 3000 |
| 2023-12-29 | -100.00 | $0.01 | 154000 |
| 2023-12-28 | -50.00 | $0.02 | 155000 |
| 2023-12-27 | -100.00 | $0.01 | 377000 |
| 2023-12-22 | -100.00 | $0.02 | 25000 |
| 2023-12-21 | -100.00 | $0.02 | 129000 |
| 2023-12-20 | -100.00 | $0.02 | 210000 |
| 2023-12-19 | -100.00 | $0.02 | 148000 |
| 2023-12-18 | -100.00 | $0.02 | 413000 |
| 2023-12-15 | 0.00 | $0.02 | 4000 |
| 2023-12-14 | -100.00 | $0.02 | 12000 |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | 206000 |
| 2023-12-11 | -100.00 | $0.02 | 72000 |
| 2023-12-08 | -100.00 | $0.02 | 164300 |
| 2023-12-07 | -100.00 | $0.02 | 138000 |
| 2023-12-06 | -100.00 | $0.02 | 4000 |
| 2023-12-05 | -100.00 | $0.02 | 4000 |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | -50.00 | $0.02 | 40000 |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | -50.00 | $0.02 | 189500 |
| 2023-11-28 | -50.00 | $0.02 | 187334 |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | -50.00 | $0.02 | 48000 |
| 2023-11-23 | -50.00 | $0.02 | 23000 |
| 2023-11-22 | -50.00 | $0.02 | 5000 |
| 2023-11-21 | -50.00 | $0.02 | 327000 |
| 2023-11-20 | -50.00 | $0.02 | 40000 |
| 2023-11-17 | -50.00 | $0.02 | 178000 |
| 2023-11-16 | -50.00 | $0.02 | 76514 |
| 2023-11-15 | -50.00 | $0.02 | 80000 |
| 2023-11-14 | -50.00 | $0.02 | 40000 |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | 30000 |
| 2023-11-08 | 0.00 | $0.02 | 3000 |
| 2023-11-07 | -50.00 | $0.02 | 5000 |
| 2023-11-06 | -100.00 | $0.01 | 128000 |
| 2023-11-03 | -66.67 | $0.02 | 174754 |
| 2023-11-02 | -100.00 | $0.01 | 2000 |
| 2023-11-01 | -50.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 334000 |
| 2023-10-30 | -100.00 | $0.02 | 862500 |
| 2023-10-27 | -100.00 | $0.02 | 899000 |
| 2023-10-26 | -50.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | 103000 |
| 2023-10-24 | -50.00 | $0.02 | 120000 |
| 2023-10-23 | -100.00 | $0.02 | 14000 |
| 2023-10-20 | -50.00 | $0.02 | 10000 |
| 2023-10-19 | -100.00 | $0.02 | 48000 |
| 2023-10-18 | -66.67 | $0.02 | — |
| 2023-10-17 | -66.67 | $0.02 | 150000 |
| 2023-10-16 | -66.67 | $0.02 | 109000 |
| 2023-10-13 | -66.67 | $0.02 | 102000 |
| 2023-10-12 | -66.67 | $0.02 | 53000 |
| 2023-10-11 | -75.00 | $0.02 | — |
| 2023-10-10 | -75.00 | $0.02 | 628750 |
| 2023-10-06 | -75.00 | $0.02 | 50000 |
| 2023-10-05 | -50.00 | $0.03 | 100000 |
| 2023-10-04 | -75.00 | $0.02 | 31000 |
| 2023-10-03 | -75.00 | $0.02 | 21000 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 58000 |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | 665000 |
| 2023-09-26 | -100.00 | $0.02 | 359000 |
| 2023-09-25 | -100.00 | $0.02 | 121000 |
| 2023-09-22 | -100.00 | $0.02 | 20000 |
| 2023-09-21 | -33.33 | $0.03 | — |
| 2023-09-20 | -66.67 | $0.03 | 40000 |
| 2023-09-19 | -66.67 | $0.03 | 5000 |
| 2023-09-18 | -66.67 | $0.03 | 18000 |
| 2023-09-15 | -33.33 | $0.03 | 332000 |
| 2023-09-14 | -33.33 | $0.03 | 989000 |
| 2023-09-13 | -66.67 | $0.03 | 5.2M |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -50.00 | $0.02 | — |
| 2023-08-23 | -50.00 | $0.02 | — |
| 2023-08-22 | -50.00 | $0.02 | — |
| 2023-08-21 | -50.00 | $0.02 | — |
| 2023-08-18 | -50.00 | $0.02 | — |
| 2023-08-17 | -50.00 | $0.02 | — |
| 2023-08-16 | -50.00 | $0.02 | — |
| 2023-08-15 | -50.00 | $0.02 | — |
| 2023-08-14 | -50.00 | $0.02 | — |
| 2023-08-11 | -50.00 | $0.02 | 25000 |
| 2023-08-10 | -50.00 | $0.02 | 209300 |
| 2023-08-09 | -66.67 | $0.02 | 3000 |
| 2023-08-08 | -66.67 | $0.02 | 118133 |
| 2023-08-04 | -66.67 | $0.02 | 448000 |
| 2023-08-03 | -33.33 | $0.03 | 742000 |
| 2023-08-02 | -66.67 | $0.02 | 170000 |
| 2023-08-01 | -66.67 | $0.02 | — |
| 2023-07-31 | -66.67 | $0.02 | 6105 |
| 2023-07-28 | -66.67 | $0.02 | — |
| 2023-07-27 | -66.67 | $0.02 | 45000 |
| 2023-07-26 | -66.67 | $0.02 | 497000 |
| 2023-07-25 | -66.67 | $0.02 | 609187 |
| 2023-07-24 | -100.00 | $0.02 | 10000 |
| 2023-07-21 | -100.00 | $0.02 | 1000 |
| 2023-07-20 | -100.00 | $0.02 | 1.1M |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | 100000 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 200000 |
| 2023-07-13 | -50.00 | $0.03 | 35000 |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | 908000 |
| 2023-07-10 | -50.00 | $0.02 | — |
| 2023-07-07 | -50.00 | $0.02 | 201000 |
| 2023-07-06 | -50.00 | $0.02 | 4000 |
| 2023-07-05 | -50.00 | $0.02 | 1000 |
| 2023-07-04 | -50.00 | $0.02 | — |
| 2023-06-30 | -50.00 | $0.02 | — |
| 2023-06-29 | -50.00 | $0.02 | 17000 |
| 2023-06-28 | -50.00 | $0.02 | 33000 |
| 2023-06-27 | -50.00 | $0.02 | 240000 |
| 2023-06-26 | -50.00 | $0.02 | 1000 |
| 2023-06-23 | 0.00 | $0.03 | 407000 |
| 2023-06-22 | -50.00 | $0.02 | 62400 |
| 2023-06-21 | -50.00 | $0.02 | — |
| 2023-06-20 | -50.00 | $0.02 | 63000 |
| 2023-06-19 | -50.00 | $0.02 | 8000 |
| 2023-06-16 | 0.00 | $0.03 | 964000 |
| 2023-06-15 | -50.00 | $0.02 | 401000 |
| 2023-06-14 | -50.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | 220000 |
| 2023-06-12 | -50.00 | $0.02 | 129000 |
| 2023-06-09 | -100.00 | $0.02 | 107500 |
| 2023-06-08 | -100.00 | $0.02 | 96729 |
| 2023-06-07 | -100.00 | $0.02 | 233500 |
| 2023-06-06 | -100.00 | $0.02 | 1.2M |
| 2023-06-05 | -100.00 | $0.02 | 210800 |
| 2023-06-02 | -66.67 | $0.02 | 4000 |
| 2023-06-01 | -66.67 | $0.02 | 170000 |
| 2023-05-31 | -66.67 | $0.02 | — |
| 2023-05-30 | -66.67 | $0.02 | — |
| 2023-05-29 | -100.00 | $0.02 | 19000 |
| 2023-05-26 | -66.67 | $0.02 | 494000 |
| 2023-05-25 | -100.00 | $0.02 | 3.3M |
| 2023-05-24 | -100.00 | $0.02 | 750000 |
| 2023-05-23 | -100.00 | $0.02 | 51750 |
| 2023-05-19 | -100.00 | $0.02 | 110000 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | 500 |
| 2023-05-16 | -100.00 | $0.02 | 1.7M |
| 2023-05-15 | -50.00 | $0.03 | 12000 |
| 2023-05-12 | -50.00 | $0.03 | 180000 |
| 2023-05-11 | -100.00 | $0.02 | 1.1M |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | 31000 |
| 2023-05-08 | -50.00 | $0.03 | 108600 |
| 2023-05-05 | -50.00 | $0.03 | 144704 |
| 2023-05-04 | -100.00 | $0.02 | 106000 |
| 2023-05-03 | -100.00 | $0.03 | 839700 |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | 40000 |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | 271000 |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | 500 |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | 30000 |
| 2023-04-19 | -50.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | 5000 |
| 2023-04-17 | -100.00 | $0.03 | 221000 |
| 2023-04-14 | -50.00 | $0.03 | — |
| 2023-04-13 | -50.00 | $0.03 | 169000 |
| 2023-04-12 | -50.00 | $0.03 | 42000 |
| 2023-04-11 | -50.00 | $0.03 | 1000 |
| 2023-04-10 | -50.00 | $0.03 | 11000 |
| 2023-04-06 | -50.00 | $0.03 | — |
| 2023-04-05 | -50.00 | $0.03 | 32000 |
| 2023-04-04 | -50.00 | $0.03 | 23000 |
| 2023-04-03 | -50.00 | $0.03 | 5000 |
| 2023-03-31 | -50.00 | $0.03 | 533000 |
| 2023-03-30 | -50.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | 55105 |
| 2023-03-28 | -50.00 | $0.03 | — |
| 2023-03-27 | -50.00 | $0.03 | 301000 |
| 2023-03-24 | -50.00 | $0.03 | 9000 |
| 2023-03-23 | -50.00 | $0.03 | 62000 |
| 2023-03-22 | 0.00 | $0.04 | 255000 |
| 2023-03-21 | -66.67 | $0.03 | — |
| 2023-03-20 | -66.67 | $0.03 | 94000 |
| 2023-03-17 | -66.67 | $0.03 | 415000 |
| 2023-03-16 | -66.67 | $0.03 | 20000 |
| 2023-03-15 | -66.67 | $0.03 | 38500 |
| 2023-03-14 | -66.67 | $0.03 | 120000 |
| 2023-03-13 | -66.67 | $0.03 | — |
| 2023-03-10 | -80.00 | $0.03 | 83000 |
| 2023-03-09 | -80.00 | $0.03 | 16000 |
| 2023-03-08 | -80.00 | $0.03 | 117000 |
| 2023-03-07 | -80.00 | $0.03 | 911150 |
| 2023-03-06 | -80.00 | $0.03 | 130000 |
| 2023-03-03 | -80.00 | $0.03 | 178027 |
| 2023-03-02 | -60.00 | $0.04 | 1.1M |
| 2023-03-01 | -80.00 | $0.03 | 50500 |
| 2023-02-28 | -80.00 | $0.03 | 31560 |
| 2023-02-27 | -80.00 | $0.03 | 71700 |
| 2023-02-24 | -80.00 | $0.03 | 1.9M |
| 2023-02-23 | -75.00 | $0.04 | 504990 |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -66.67 | $0.04 | 186000 |
| 2023-02-17 | -50.00 | $0.04 | — |
| 2023-02-16 | -50.00 | $0.04 | — |
| 2023-02-15 | -50.00 | $0.04 | 44000 |
| 2023-02-14 | -50.00 | $0.04 | 8000 |
| 2023-02-13 | -50.00 | $0.04 | 9820 |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | -25.00 | $0.05 | 8000 |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | 600 |
| 2023-02-06 | -25.00 | $0.05 | 117000 |
| 2023-02-03 | -25.00 | $0.05 | 5000 |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | 38000 |
| 2023-01-31 | -25.00 | $0.05 | 25000 |
| 2023-01-30 | 0.00 | $0.05 | 45973 |
| 2023-01-27 | 0.00 | $0.05 | 5000 |
| 2023-01-26 | 0.00 | $0.05 | 486532 |
| 2023-01-25 | 0.00 | $0.05 | 1.3M |
| 2023-01-24 | 0.00 | $0.04 | 231000 |
| 2023-01-23 | -100.00 | $0.03 | 6000 |
| 2023-01-20 | -50.00 | $0.04 | 93000 |
| 2023-01-19 | -100.00 | $0.03 | 332120 |
| 2023-01-18 | -100.00 | $0.04 | 5000 |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-16 | 0.00 | $0.04 | 1000 |
| 2023-01-13 | 0.00 | $0.04 | 1000 |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | 11000 |
| 2023-01-09 | -100.00 | $0.04 | 367200 |
| 2023-01-06 | -100.00 | $0.04 | 45500 |
| 2023-01-05 | -100.00 | $0.04 | 78000 |
| 2023-01-04 | -100.00 | $0.04 | 12700 |
| 2023-01-03 | -100.00 | $0.04 | 45500 |
| 2022-12-30 | -100.00 | $0.04 | 187102 |
| 2022-12-29 | -100.00 | $0.04 | 315000 |
| 2022-12-28 | -50.00 | $0.04 | — |
| 2022-12-23 | -50.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | 100000 |
| 2022-12-21 | -100.00 | $0.04 | 116000 |
| 2022-12-20 | -50.00 | $0.04 | 149000 |
| 2022-12-19 | -100.00 | $0.04 | 4000 |
| 2022-12-16 | -66.67 | $0.04 | 26200 |
| 2022-12-15 | -100.00 | $0.04 | 3200 |
| 2022-12-14 | -66.67 | $0.04 | 1000 |
| 2022-12-13 | -66.67 | $0.04 | 5000 |
| 2022-12-12 | -66.67 | $0.04 | 151000 |
| 2022-12-09 | -66.67 | $0.04 | 39000 |
| 2022-12-08 | -66.67 | $0.04 | — |
| 2022-12-07 | -66.67 | $0.04 | 43000 |
| 2022-12-06 | -66.67 | $0.04 | 49000 |
| 2022-12-05 | -66.67 | $0.04 | 600 |
| 2022-12-02 | -66.67 | $0.04 | 41000 |
| 2022-12-01 | -66.67 | $0.04 | 81610 |
| 2022-11-30 | -100.00 | $0.04 | 7857 |
| 2022-11-29 | -66.67 | $0.04 | 6500 |
| 2022-11-28 | -100.00 | $0.04 | 9400 |
| 2022-11-25 | -66.67 | $0.04 | — |
| 2022-11-24 | -66.67 | $0.04 | 114000 |
| 2022-11-23 | -66.67 | $0.04 | 174000 |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | 21334 |
| 2022-11-18 | -33.33 | $0.05 | 45000 |
| 2022-11-17 | -33.33 | $0.05 | 40000 |
| 2022-11-16 | -33.33 | $0.05 | 50000 |
| 2022-11-15 | 0.00 | $0.05 | 57163 |
| 2022-11-14 | 0.00 | $0.05 | 1.2M |
| 2022-11-11 | -50.00 | $0.04 | 176000 |
| 2022-11-10 | -33.33 | $0.05 | 20000 |
| 2022-11-09 | -66.67 | $0.04 | 22000 |
| 2022-11-08 | -66.67 | $0.04 | 167050 |
| 2022-11-07 | -66.67 | $0.04 | 42000 |
| 2022-11-04 | -66.67 | $0.04 | 166500 |
| 2022-11-03 | -33.33 | $0.05 | 39000 |
| 2022-11-02 | -66.67 | $0.04 | 158000 |
| 2022-11-01 | -66.67 | $0.04 | 40800 |
| 2022-10-31 | -66.67 | $0.04 | 121000 |
| 2022-10-28 | -66.67 | $0.04 | 101895 |
| 2022-10-27 | -66.67 | $0.04 | 132012 |
| 2022-10-26 | -66.67 | $0.04 | 176000 |
| 2022-10-25 | -66.67 | $0.04 | 17700 |
| 2022-10-24 | -66.67 | $0.04 | 100025 |
| 2022-10-21 | -66.67 | $0.04 | 75000 |
| 2022-10-20 | -33.33 | $0.05 | 222000 |
| 2022-10-19 | -66.67 | $0.04 | 42000 |
| 2022-10-18 | -66.67 | $0.04 | — |
| 2022-10-17 | -66.67 | $0.04 | 508000 |
| 2022-10-14 | 0.00 | $0.05 | 240003 |
| 2022-10-13 | -66.67 | $0.04 | — |
| 2022-10-12 | -66.67 | $0.04 | 124543 |
| 2022-10-11 | -33.33 | $0.05 | 154000 |
| 2022-10-07 | -66.67 | $0.04 | — |
| 2022-10-06 | -66.67 | $0.04 | 14000 |
| 2022-10-05 | -66.67 | $0.04 | 69000 |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | 99000 |
| 2022-09-30 | -33.33 | $0.05 | 171000 |
| 2022-09-29 | -100.00 | $0.04 | 66000 |
| 2022-09-28 | -66.67 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 142000 |
| 2022-09-26 | -100.00 | $0.04 | 182780 |
| 2022-09-23 | -100.00 | $0.04 | 269740 |
| 2022-09-22 | -50.00 | $0.05 | 22202 |
| 2022-09-21 | -50.00 | $0.05 | 223000 |
| 2022-09-20 | 0.00 | $0.05 | 594032 |
| 2022-09-19 | -100.00 | $0.05 | 6000 |
| 2022-09-16 | 0.00 | $0.05 | 1000 |
| 2022-09-15 | -50.00 | $0.05 | 104000 |
| 2022-09-14 | -50.00 | $0.05 | 125000 |
| 2022-09-13 | -50.00 | $0.05 | — |
| 2022-09-12 | -50.00 | $0.05 | — |
| 2022-09-09 | -50.00 | $0.05 | 37000 |
| 2022-09-08 | -50.00 | $0.05 | 197000 |
| 2022-09-07 | -50.00 | $0.05 | — |
| 2022-09-06 | -50.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | 11000 |
| 2022-09-01 | -100.00 | $0.05 | 137000 |
| 2022-08-31 | -100.00 | $0.05 | 6500 |
| 2022-08-30 | -50.00 | $0.05 | 258000 |
| 2022-08-29 | -100.00 | $0.05 | 76005 |
| 2022-08-26 | -100.00 | $0.05 | 286260 |
| 2022-08-25 | -100.00 | $0.05 | 1500 |
| 2022-08-24 | -66.67 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | 83000 |
| 2022-08-22 | -100.00 | $0.05 | 10000 |
| 2022-08-19 | -100.00 | $0.05 | 7350 |
| 2022-08-18 | -100.00 | $0.05 | 202000 |
| 2022-08-17 | -100.00 | $0.05 | 437938 |
| 2022-08-16 | -50.00 | $0.06 | 196000 |
| 2022-08-15 | -50.00 | $0.06 | 2000 |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | 11000 |
| 2022-08-10 | -100.00 | $0.05 | 50000 |
| 2022-08-09 | -50.00 | $0.06 | 5000 |
| 2022-08-08 | -100.00 | $0.05 | 50000 |
| 2022-08-05 | -66.67 | $0.06 | 31025 |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | 1000 |
| 2022-08-02 | -50.00 | $0.06 | 103600 |
| 2022-07-29 | -75.00 | $0.05 | 597000 |
| 2022-07-28 | -25.00 | $0.06 | — |
| 2022-07-27 | -25.00 | $0.06 | — |
| 2022-07-26 | -25.00 | $0.06 | 12000 |
| 2022-07-25 | -50.00 | $0.06 | 22561 |
| 2022-07-22 | -25.00 | $0.06 | 20100 |
| 2022-07-21 | -50.00 | $0.06 | 22000 |
| 2022-07-20 | -40.00 | $0.06 | — |
| 2022-07-19 | -40.00 | $0.06 | 6000 |
| 2022-07-18 | -40.00 | $0.06 | 104500 |
| 2022-07-15 | -40.00 | $0.06 | 99000 |
| 2022-07-14 | -60.00 | $0.06 | 13000 |
| 2022-07-13 | -60.00 | $0.06 | 459020 |
| 2022-07-12 | -60.00 | $0.06 | 218100 |
| 2022-07-11 | -20.00 | $0.07 | 59751 |
| 2022-07-08 | -20.00 | $0.07 | 47000 |
| 2022-07-07 | -20.00 | $0.07 | 168000 |
| 2022-07-06 | -20.00 | $0.07 | 481000 |
| 2022-07-05 | -100.00 | $0.05 | 172294 |
| 2022-07-04 | -100.00 | $0.05 | 182000 |
| 2022-06-30 | -100.00 | $0.05 | 65000 |
| 2022-06-29 | -100.00 | $0.05 | 11150 |
| 2022-06-28 | -100.00 | $0.05 | 80500 |
| 2022-06-27 | -75.00 | $0.06 | 64000 |
| 2022-06-24 | -75.00 | $0.06 | 192000 |
| 2022-06-23 | -75.00 | $0.06 | 81000 |
| 2022-06-22 | -25.00 | $0.07 | 218231 |
| 2022-06-21 | 0.00 | $0.07 | 65900 |
| 2022-06-20 | -50.00 | $0.06 | 221500 |
| 2022-06-17 | -100.00 | $0.05 | 75946 |
| 2022-06-16 | -66.67 | $0.06 | 94000 |
| 2022-06-15 | -33.33 | $0.07 | 6159 |
| 2022-06-14 | -33.33 | $0.07 | 21055 |
| 2022-06-13 | 0.00 | $0.07 | — |
| 2022-06-10 | 0.00 | $0.07 | 59000 |
| 2022-06-09 | -75.00 | $0.06 | 20374 |
| 2022-06-08 | -25.00 | $0.07 | 29000 |
| 2022-06-07 | 0.00 | $0.07 | — |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | -20.00 | $0.07 | 19812 |
| 2022-06-02 | -40.00 | $0.06 | 74049 |
| 2022-06-01 | -40.00 | $0.06 | 1400 |
| 2022-05-31 | -40.00 | $0.06 | 53000 |
| 2022-05-30 | -40.00 | $0.06 | 1000 |
| 2022-05-27 | 0.00 | $0.07 | — |
| 2022-05-26 | 0.00 | $0.07 | 110000 |
| 2022-05-25 | 0.00 | $0.07 | 19500 |
| 2022-05-24 | -33.33 | $0.06 | 27000 |
| 2022-05-20 | 0.00 | $0.06 | 119000 |
| 2022-05-19 | 0.00 | $0.06 | — |
| 2022-05-18 | 0.00 | $0.06 | 201571 |
| 2022-05-17 | -50.00 | $0.06 | 139000 |
| 2022-05-16 | -75.00 | $0.05 | 131850 |
| 2022-05-13 | -50.00 | $0.06 | 52000 |
| 2022-05-12 | -50.00 | $0.06 | 95646 |
| 2022-05-11 | -75.00 | $0.05 | 25000 |
| 2022-05-10 | -75.00 | $0.05 | 72000 |
| 2022-05-09 | -75.00 | $0.05 | 35015 |
| 2022-05-06 | -50.00 | $0.06 | 59000 |
| 2022-05-05 | -50.00 | $0.06 | 1737 |
| 2022-05-04 | -50.00 | $0.06 | 30000 |
| 2022-05-03 | -50.00 | $0.06 | 1500 |
| 2022-05-02 | -75.00 | $0.05 | — |
| 2022-04-29 | -75.00 | $0.05 | 800 |
| 2022-04-28 | -75.00 | $0.05 | 157000 |
| 2022-04-27 | -75.00 | $0.05 | 184000 |
| 2022-04-26 | -75.00 | $0.05 | 505034 |
| 2022-04-25 | -66.67 | $0.06 | 1000 |
| 2022-04-22 | -33.33 | $0.06 | 65010 |
| 2022-04-21 | -33.33 | $0.06 | 24006 |
| 2022-04-20 | 0.00 | $0.07 | 180000 |
| 2022-04-19 | -25.00 | $0.06 | 226147 |
| 2022-04-18 | -25.00 | $0.06 | 47500 |
| 2022-04-14 | -25.00 | $0.06 | 24160 |
| 2022-04-13 | -50.00 | $0.06 | 50000 |
| 2022-04-12 | 0.00 | $0.07 | 91013 |
| 2022-04-11 | 0.00 | $0.07 | 35012 |
| 2022-04-08 | 0.00 | $0.07 | 59000 |
| 2022-04-07 | 0.00 | $0.06 | 267500 |
| 2022-04-06 | 0.00 | $0.06 | 1965 |
| 2022-04-05 | -33.33 | $0.06 | 17000 |
| 2022-04-04 | -33.33 | $0.06 | 10000 |
| 2022-04-01 | -33.33 | $0.06 | 130900 |
| 2022-03-31 | 0.00 | $0.06 | — |
| 2022-03-30 | 0.00 | $0.06 | — |
| 2022-03-29 | -33.33 | $0.06 | 4006 |
| 2022-03-28 | -33.33 | $0.06 | 70000 |
| 2022-03-25 | 0.00 | $0.06 | 214670 |
| 2022-03-24 | 0.00 | $0.06 | 249611 |
| 2022-03-23 | 0.00 | $0.05 | 92000 |
| 2022-03-22 | -66.67 | $0.05 | 90000 |
| 2022-03-21 | -100.00 | $0.05 | 185000 |
| 2022-03-18 | -66.67 | $0.05 | 300 |
| 2022-03-17 | -66.67 | $0.05 | 69000 |
| 2022-03-16 | -66.67 | $0.05 | 42600 |
| 2022-03-15 | -100.00 | $0.05 | 40000 |
| 2022-03-14 | -100.00 | $0.05 | 10500 |
| 2022-03-11 | -100.00 | $0.05 | 9044 |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | 100500 |
| 2022-03-07 | -100.00 | $0.05 | 443800 |
| 2022-03-04 | -100.00 | $0.05 | 4000 |
| 2022-03-03 | -75.00 | $0.05 | 79000 |
| 2022-03-02 | -75.00 | $0.05 | — |
| 2022-03-01 | -75.00 | $0.05 | 300 |
| 2022-02-28 | -75.00 | $0.05 | — |
| 2022-02-25 | -75.00 | $0.05 | — |
| 2022-02-24 | -75.00 | $0.05 | 67000 |
| 2022-02-23 | -25.00 | $0.06 | 1000 |
| 2022-02-22 | -75.00 | $0.05 | 2550 |
| 2022-02-18 | -75.00 | $0.05 | 12400 |
| 2022-02-17 | -25.00 | $0.06 | 500 |
| 2022-02-16 | -50.00 | $0.06 | 1000 |
| 2022-02-15 | -50.00 | $0.06 | 12000 |
| 2022-02-14 | -25.00 | $0.06 | 93000 |
| 2022-02-11 | -50.00 | $0.06 | 681500 |
| 2022-02-10 | 0.00 | $0.06 | — |
| 2022-02-09 | -33.33 | $0.06 | 68650 |
| 2022-02-08 | 0.00 | $0.06 | 400 |
| 2022-02-07 | -50.00 | $0.06 | 1000 |
| 2022-02-04 | -75.00 | $0.05 | — |
| 2022-02-03 | -75.00 | $0.05 | 127940 |
| 2022-02-02 | -100.00 | $0.05 | 78000 |
| 2022-02-01 | -100.00 | $0.05 | 72500 |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | 41000 |
| 2022-01-27 | -100.00 | $0.05 | 100000 |
| 2022-01-26 | -80.00 | $0.06 | 394000 |
| 2022-01-25 | -100.00 | $0.05 | 209800 |
| 2022-01-24 | -100.00 | $0.05 | 331068 |
| 2022-01-21 | -66.67 | $0.06 | 80000 |
| 2022-01-20 | -66.67 | $0.06 | 71000 |
| 2022-01-19 | -83.33 | $0.05 | 162000 |
| 2022-01-18 | -83.33 | $0.05 | 96000 |
| 2022-01-17 | -66.67 | $0.06 | 40000 |
| 2022-01-14 | -83.33 | $0.05 | 270000 |
| 2022-01-13 | -66.67 | $0.06 | 131000 |
| 2022-01-12 | -50.00 | $0.06 | 98000 |
| 2022-01-11 | -50.00 | $0.06 | 127000 |
| 2022-01-10 | -33.33 | $0.07 | 95000 |
| 2022-01-07 | -33.33 | $0.07 | 205030 |
| 2022-01-06 | -50.00 | $0.06 | 27000 |
| 2022-01-05 | -33.33 | $0.07 | 1.8M |
| 2022-01-04 | 0.00 | $0.06 | 22928 |
| 2021-12-31 | -33.33 | $0.06 | 30000 |
| 2021-12-30 | -75.00 | $0.05 | — |
| 2021-12-29 | -75.00 | $0.05 | 500 |
| 2021-12-24 | -80.00 | $0.05 | — |
| 2021-12-23 | -80.00 | $0.05 | 80000 |
| 2021-12-22 | -80.00 | $0.05 | 114000 |
| 2021-12-21 | -100.00 | $0.05 | 10400 |
| 2021-12-20 | -100.00 | $0.05 | 197000 |
| 2021-12-17 | -100.00 | $0.05 | 233000 |
| 2021-12-16 | -100.00 | $0.05 | 10300 |
| 2021-12-15 | -100.00 | $0.05 | 236500 |
| 2021-12-14 | -83.33 | $0.06 | 32000 |
| 2021-12-13 | -100.00 | $0.06 | 142000 |
| 2021-12-10 | -100.00 | $0.06 | 39000 |
| 2021-12-09 | -80.00 | $0.06 | 50967 |
| 2021-12-08 | -100.00 | $0.06 | 20000 |
| 2021-12-07 | -100.00 | $0.06 | 18000 |
| 2021-12-06 | -100.00 | $0.06 | 83400 |
| 2021-12-03 | -80.00 | $0.06 | 110475 |
| 2021-12-02 | -80.00 | $0.06 | — |
| 2021-12-01 | -80.00 | $0.06 | 36000 |
| 2021-11-30 | -60.00 | $0.07 | 9000 |
| 2021-11-29 | -60.00 | $0.07 | 226400 |
| 2021-11-26 | -60.00 | $0.07 | 112000 |
| 2021-11-25 | -80.00 | $0.06 | 49000 |
| 2021-11-24 | -80.00 | $0.06 | — |
| 2021-11-23 | -80.00 | $0.06 | 533000 |
| 2021-11-22 | -60.00 | $0.07 | 126000 |
| 2021-11-19 | -60.00 | $0.07 | 69000 |
| 2021-11-18 | -60.00 | $0.07 | 335514 |
| 2021-11-17 | 0.00 | $0.08 | 622000 |
| 2021-11-16 | -25.00 | $0.07 | — |
| 2021-11-15 | -50.00 | $0.07 | 108000 |
| 2021-11-12 | -50.00 | $0.07 | 48014 |
| 2021-11-11 | -25.00 | $0.07 | 626000 |
| 2021-11-10 | -25.00 | $0.07 | 645000 |
| 2021-11-09 | 0.00 | $0.07 | 398000 |
| 2021-11-08 | 0.00 | $0.07 | 745536 |
| 2021-11-05 | 0.00 | $0.07 | 217000 |
| 2021-11-04 | -50.00 | $0.06 | 10000 |
| 2021-11-03 | -100.00 | $0.06 | 4000 |
| 2021-11-02 | -100.00 | $0.06 | 80000 |
| 2021-11-01 | -66.67 | $0.06 | — |
| 2021-10-29 | -66.67 | $0.06 | — |
| 2021-10-28 | -100.00 | $0.06 | 40000 |
| 2021-10-27 | -66.67 | $0.06 | — |
| 2021-10-26 | -100.00 | $0.06 | 11000 |
| 2021-10-25 | -100.00 | $0.06 | 10000 |
| 2021-10-22 | -66.67 | $0.06 | 190000 |
| 2021-10-21 | -66.67 | $0.06 | 15000 |
| 2021-10-20 | -100.00 | $0.06 | 119000 |
| 2021-10-19 | -66.67 | $0.06 | 189000 |
| 2021-10-18 | -50.00 | $0.06 | 101000 |
| 2021-10-15 | -25.00 | $0.07 | 38000 |
| 2021-10-14 | -50.00 | $0.06 | — |
| 2021-10-13 | -50.00 | $0.06 | 2000 |
| 2021-10-12 | -50.00 | $0.06 | 60000 |
| 2021-10-08 | -50.00 | $0.06 | — |
| 2021-10-07 | -50.00 | $0.06 | — |
| 2021-10-06 | -50.00 | $0.06 | — |
| 2021-10-05 | -50.00 | $0.06 | 3550 |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | -25.00 | $0.07 | 25277 |
| 2021-09-30 | -25.00 | $0.07 | 34500 |
| 2021-09-29 | 0.00 | $0.07 | 17000 |
| 2021-09-28 | 0.00 | $0.07 | 7000 |
| 2021-09-27 | -33.33 | $0.06 | — |
| 2021-09-24 | -50.00 | $0.06 | — |
| 2021-09-23 | -50.00 | $0.06 | 69000 |
| 2021-09-22 | -25.00 | $0.07 | 391200 |
| 2021-09-21 | -75.00 | $0.06 | 72000 |
| 2021-09-20 | -100.00 | $0.05 | 405000 |
| 2021-09-17 | -66.67 | $0.06 | 60200 |
| 2021-09-16 | -66.67 | $0.06 | 66000 |
| 2021-09-15 | -66.67 | $0.06 | 195000 |
| 2021-09-14 | -66.67 | $0.06 | 463056 |
| 2021-09-13 | -100.00 | $0.06 | 26101 |
| 2021-09-10 | -66.67 | $0.06 | 324600 |
| 2021-09-09 | -66.67 | $0.06 | 79000 |
| 2021-09-08 | -66.67 | $0.06 | 191500 |
| 2021-09-07 | -66.67 | $0.06 | 31000 |
| 2021-09-03 | -66.67 | $0.06 | 348000 |
| 2021-09-02 | -66.67 | $0.06 | 21370 |
| 2021-09-01 | -66.67 | $0.06 | 13500 |
| 2021-08-31 | -66.67 | $0.06 | 167100 |
| 2021-08-30 | -100.00 | $0.06 | 96000 |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | -50.00 | $0.07 | 76194 |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | -50.00 | $0.07 | 489050 |
| 2021-08-18 | -50.00 | $0.07 | 154000 |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | 28000 |
| 2021-08-13 | 0.00 | $0.07 | 30000 |
| 2021-08-12 | -50.00 | $0.07 | 37355 |
| 2021-08-11 | 0.00 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.07 | 74014 |
| 2021-08-09 | -50.00 | $0.07 | 45000 |
| 2021-08-06 | 0.00 | $0.07 | 121000 |
| 2021-08-05 | -100.00 | $0.06 | 35000 |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | 166300 |
| 2021-07-30 | -100.00 | $0.07 | 19000 |
| 2021-07-29 | 0.00 | $0.07 | — |
| 2021-07-28 | -100.00 | $0.07 | 90500 |
| 2021-07-27 | -100.00 | $0.07 | 162300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.35
2026-07-23
Close Price
$0.04
Vol: 18700Average Directional Index - Detailed Analysis
Minimum
6.81
Average
16.14
Maximum
47.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.35 | $0.04 | 18700 |
| 2026-07-22 | 12.36 | $0.04 | 4000 |
| 2026-07-21 | 12.94 | $0.04 | 364800 |
| 2026-07-20 | 13.55 | $0.04 | 817010 |
| 2026-07-17 | 14.19 | $0.04 | 89000 |
| 2026-07-16 | 14.24 | $0.04 | 783000 |
| 2026-07-15 | 14.29 | $0.04 | 5000 |
| 2026-07-14 | 14.34 | $0.05 | 7000 |
| 2026-07-13 | 13.74 | $0.04 | 10000 |
| 2026-07-10 | 13.56 | $0.04 | 399000 |
| 2026-07-09 | 13.37 | $0.04 | 556501 |
| 2026-07-08 | 13.70 | $0.04 | 295300 |
| 2026-07-07 | 14.04 | $0.04 | 60000 |
| 2026-07-06 | 14.57 | $0.04 | 180200 |
| 2026-07-03 | 15.12 | $0.04 | 153225 |
| 2026-07-02 | 15.51 | $0.04 | 155500 |
| 2026-06-30 | 15.93 | $0.05 | 8500 |
| 2026-06-29 | 15.65 | $0.04 | 138700 |
| 2026-06-26 | 15.92 | $0.04 | 452000 |
| 2026-06-25 | 16.21 | $0.04 | 13000 |
| 2026-06-24 | 16.51 | $0.05 | 101000 |
| 2026-06-23 | 16.82 | $0.04 | 1020 |
| 2026-06-22 | 17.68 | $0.04 | — |
| 2026-06-19 | 18.59 | $0.04 | 169000 |
| 2026-06-18 | 19.55 | $0.04 | 3400 |
| 2026-06-17 | 19.94 | $0.04 | 2001 |
| 2026-06-16 | 20.35 | $0.04 | 106700 |
| 2026-06-15 | 20.78 | $0.05 | 199000 |
| 2026-06-12 | 21.23 | $0.04 | 7000 |
| 2026-06-11 | 21.08 | $0.04 | 32300 |
| 2026-06-10 | 20.93 | $0.04 | 231000 |
| 2026-06-09 | 20.77 | $0.04 | 1000 |
| 2026-06-08 | 21.00 | $0.04 | 179020 |
| 2026-06-05 | 21.23 | $0.05 | 33509 |
| 2026-06-04 | 21.92 | $0.04 | 379000 |
| 2026-06-03 | 22.05 | $0.04 | 113536 |
| 2026-06-02 | 22.19 | $0.05 | 940125 |
| 2026-06-01 | 22.34 | $0.04 | 464200 |
| 2026-05-29 | 21.88 | $0.05 | 389637 |
| 2026-05-28 | 21.40 | $0.04 | 502724 |
| 2026-05-27 | 20.90 | $0.04 | 454600 |
| 2026-05-26 | 19.74 | $0.04 | 1.0M |
| 2026-05-25 | 18.52 | $0.05 | 446000 |
| 2026-05-22 | 17.82 | $0.05 | 168222 |
| 2026-05-21 | 17.09 | $0.05 | 1.4M |
| 2026-05-20 | 16.67 | $0.05 | 8400 |
| 2026-05-19 | 16.63 | $0.05 | 85000 |
| 2026-05-15 | 16.59 | $0.05 | 444417 |
| 2026-05-14 | 16.98 | $0.06 | 204000 |
| 2026-05-13 | 17.40 | $0.06 | 80000 |
| 2026-05-12 | 18.31 | $0.06 | 136000 |
| 2026-05-11 | 19.28 | $0.05 | 383200 |
| 2026-05-08 | 19.77 | $0.05 | 36500 |
| 2026-05-07 | 20.28 | $0.05 | 134400 |
| 2026-05-06 | 20.83 | $0.05 | 550100 |
| 2026-05-05 | 21.40 | $0.05 | 236048 |
| 2026-05-04 | 21.50 | $0.05 | 129300 |
| 2026-05-01 | 21.98 | $0.05 | 230400 |
| 2026-04-30 | 22.49 | $0.05 | 318100 |
| 2026-04-29 | 23.03 | $0.05 | 191100 |
| 2026-04-28 | 23.99 | $0.06 | 1.4M |
| 2026-04-27 | 24.99 | $0.05 | 917800 |
| 2026-04-24 | 24.40 | $0.05 | 315800 |
| 2026-04-23 | 23.78 | $0.05 | 686000 |
| 2026-04-22 | 23.12 | $0.05 | 376100 |
| 2026-04-21 | 22.75 | $0.05 | 304000 |
| 2026-04-20 | 22.35 | $0.06 | 451700 |
| 2026-04-17 | 21.93 | $0.06 | 149500 |
| 2026-04-16 | 22.20 | $0.06 | 344100 |
| 2026-04-15 | 22.47 | $0.06 | 288400 |
| 2026-04-14 | 22.77 | $0.06 | 239000 |
| 2026-04-13 | 23.47 | $0.06 | — |
| 2026-04-10 | 24.20 | $0.06 | 129045 |
| 2026-04-09 | 24.98 | $0.06 | 80002 |
| 2026-04-08 | 25.31 | $0.06 | 82839 |
| 2026-04-07 | 25.67 | $0.06 | 100429 |
| 2026-04-06 | 26.04 | $0.06 | 294800 |
| 2026-04-02 | 26.76 | $0.06 | 89900 |
| 2026-04-01 | 27.52 | $0.06 | 449334 |
| 2026-03-31 | 28.66 | $0.07 | 588414 |
| 2026-03-30 | 29.87 | $0.07 | 65600 |
| 2026-03-27 | 30.73 | $0.06 | 169100 |
| 2026-03-26 | 31.21 | $0.06 | 59000 |
| 2026-03-25 | 31.22 | $0.06 | 196500 |
| 2026-03-24 | 31.24 | $0.05 | 403012 |
| 2026-03-23 | 30.76 | $0.06 | 4424 |
| 2026-03-20 | 30.76 | $0.05 | — |
| 2026-03-19 | 30.19 | $0.05 | 574401 |
| 2026-03-18 | 29.59 | $0.06 | 33834 |
| 2026-03-17 | 29.21 | $0.06 | 48100 |
| 2026-03-16 | 28.80 | $0.06 | 40000 |
| 2026-03-13 | 28.64 | $0.06 | 232300 |
| 2026-03-12 | 27.91 | $0.06 | 1010 |
| 2026-03-11 | 27.39 | $0.06 | 70331 |
| 2026-03-10 | 26.84 | $0.06 | 70331 |
| 2026-03-09 | 26.26 | $0.06 | 115500 |
| 2026-03-06 | 25.65 | $0.06 | 1.0M |
| 2026-03-05 | 25.01 | $0.07 | 21505 |
| 2026-03-04 | 25.11 | $0.07 | 210700 |
| 2026-03-03 | 25.22 | $0.07 | 108100 |
| 2026-03-02 | 25.63 | $0.08 | 100603 |
| 2026-02-27 | 26.07 | $0.07 | 493100 |
| 2026-02-26 | 26.86 | $0.07 | 366500 |
| 2026-02-25 | 27.68 | $0.07 | 27600 |
| 2026-02-24 | 28.88 | $0.07 | 349900 |
| 2026-02-23 | 30.15 | $0.08 | 105112 |
| 2026-02-20 | 31.25 | $0.08 | 195506 |
| 2026-02-19 | 31.97 | $0.08 | 25529 |
| 2026-02-18 | 33.07 | $0.09 | 177000 |
| 2026-02-17 | 33.76 | $0.09 | 333320 |
| 2026-02-13 | 34.48 | $0.09 | 160500 |
| 2026-02-12 | 34.76 | $0.09 | 329300 |
| 2026-02-11 | 35.05 | $0.08 | 149700 |
| 2026-02-10 | 35.64 | $0.08 | 291735 |
| 2026-02-09 | 36.25 | $0.08 | 31024 |
| 2026-02-06 | 35.88 | $0.08 | 503600 |
| 2026-02-05 | 35.49 | $0.09 | 411741 |
| 2026-02-04 | 34.51 | $0.09 | 858231 |
| 2026-02-03 | 32.85 | $0.09 | 1.5M |
| 2026-02-02 | 31.09 | $0.09 | 588600 |
| 2026-01-30 | 29.38 | $0.10 | 1.8M |
| 2026-01-29 | 27.58 | $0.11 | 2.0M |
| 2026-01-28 | 25.69 | $0.09 | 319300 |
| 2026-01-27 | 24.15 | $0.09 | 503134 |
| 2026-01-26 | 22.54 | $0.09 | 1.4M |
| 2026-01-23 | 20.84 | $0.09 | 163235 |
| 2026-01-22 | 19.23 | $0.09 | 930900 |
| 2026-01-21 | 17.53 | $0.08 | 653900 |
| 2026-01-20 | 15.92 | $0.08 | 1.8M |
| 2026-01-19 | 14.23 | $0.07 | 381527 |
| 2026-01-16 | 13.11 | $0.07 | 1.5M |
| 2026-01-15 | 12.21 | $0.06 | 529300 |
| 2026-01-14 | 11.93 | $0.06 | 31600 |
| 2026-01-13 | 12.07 | $0.05 | 288419 |
| 2026-01-12 | 12.20 | $0.06 | 1.1M |
| 2026-01-09 | 11.80 | $0.06 | 462200 |
| 2026-01-08 | 11.80 | $0.06 | 362644 |
| 2026-01-07 | 11.79 | $0.06 | 410000 |
| 2026-01-06 | 12.24 | $0.06 | 136500 |
| 2026-01-05 | 12.16 | $0.06 | 154034 |
| 2026-01-02 | 12.07 | $0.05 | 1.0M |
| 2025-12-31 | 11.97 | $0.06 | 7000 |
| 2025-12-30 | 11.87 | $0.06 | 167412 |
| 2025-12-29 | 11.76 | $0.06 | 432421 |
| 2025-12-24 | 11.13 | $0.06 | 561700 |
| 2025-12-23 | 10.83 | $0.06 | 377143 |
| 2025-12-22 | 10.51 | $0.06 | 2.6M |
| 2025-12-19 | 10.56 | $0.05 | 623000 |
| 2025-12-18 | 10.66 | $0.04 | 108000 |
| 2025-12-17 | 10.16 | $0.04 | — |
| 2025-12-16 | 9.63 | $0.04 | 1.0M |
| 2025-12-15 | 9.08 | $0.05 | 11846 |
| 2025-12-12 | 9.43 | $0.05 | 643800 |
| 2025-12-11 | 9.79 | $0.04 | 103111 |
| 2025-12-10 | 9.58 | $0.04 | 149538 |
| 2025-12-09 | 9.35 | $0.04 | 9021 |
| 2025-12-08 | 9.62 | $0.04 | 32139 |
| 2025-12-05 | 9.91 | $0.04 | 59700 |
| 2025-12-04 | 10.20 | $0.04 | 65300 |
| 2025-12-03 | 10.52 | $0.04 | 287000 |
| 2025-12-02 | 10.30 | $0.04 | 122033 |
| 2025-12-01 | 10.54 | $0.04 | 169000 |
| 2025-11-28 | 10.80 | $0.04 | 642030 |
| 2025-11-27 | 10.48 | $0.04 | 42000 |
| 2025-11-26 | 10.64 | $0.04 | 1.2M |
| 2025-11-25 | 10.80 | $0.04 | 124100 |
| 2025-11-24 | 11.23 | $0.04 | 8000 |
| 2025-11-21 | 11.68 | $0.04 | 158000 |
| 2025-11-20 | 11.86 | $0.04 | 115000 |
| 2025-11-19 | 12.06 | $0.03 | 101100 |
| 2025-11-18 | 12.26 | $0.04 | 164000 |
| 2025-11-17 | 12.83 | $0.04 | 138000 |
| 2025-11-14 | 13.43 | $0.04 | 11130 |
| 2025-11-13 | 14.05 | $0.04 | 156000 |
| 2025-11-12 | 14.71 | $0.04 | 6000 |
| 2025-11-11 | 14.31 | $0.04 | 135000 |
| 2025-11-10 | 13.88 | $0.04 | 141000 |
| 2025-11-07 | 13.42 | $0.04 | 6000 |
| 2025-11-06 | 13.34 | $0.04 | 314000 |
| 2025-11-05 | 13.26 | $0.04 | 82040 |
| 2025-11-04 | 13.60 | $0.04 | 24000 |
| 2025-11-03 | 13.96 | $0.04 | 2000 |
| 2025-10-31 | 13.81 | $0.04 | 111000 |
| 2025-10-30 | 14.08 | $0.04 | 295000 |
| 2025-10-29 | 14.36 | $0.04 | 293500 |
| 2025-10-28 | 14.10 | $0.04 | 424000 |
| 2025-10-27 | 13.83 | $0.04 | 198614 |
| 2025-10-24 | 13.53 | $0.05 | 304000 |
| 2025-10-23 | 12.65 | $0.04 | 1.0M |
| 2025-10-22 | 11.72 | $0.05 | 2.5M |
| 2025-10-21 | 10.74 | $0.04 | 320000 |
| 2025-10-20 | 10.85 | $0.04 | 807100 |
| 2025-10-17 | 10.96 | $0.04 | 645000 |
| 2025-10-16 | 10.89 | $0.04 | 351100 |
| 2025-10-15 | 10.82 | $0.04 | 1.1M |
| 2025-10-14 | 11.28 | $0.04 | 84128 |
| 2025-10-10 | 11.76 | $0.04 | 513000 |
| 2025-10-09 | 12.27 | $0.04 | 63428 |
| 2025-10-08 | 12.46 | $0.04 | 493000 |
| 2025-10-07 | 12.66 | $0.04 | 1.4M |
| 2025-10-06 | 12.87 | $0.04 | 5.1M |
| 2025-10-03 | 13.50 | $0.04 | 498145 |
| 2025-10-02 | 13.59 | $0.04 | 321821 |
| 2025-10-01 | 13.67 | $0.03 | 976000 |
| 2025-09-30 | 13.12 | $0.02 | 269000 |
| 2025-09-29 | 12.54 | $0.03 | 282000 |
| 2025-09-26 | 12.36 | $0.03 | 133400 |
| 2025-09-25 | 12.18 | $0.03 | 3200 |
| 2025-09-24 | 12.47 | $0.03 | 302835 |
| 2025-09-23 | 12.78 | $0.03 | 663000 |
| 2025-09-22 | 12.48 | $0.02 | 612100 |
| 2025-09-19 | 12.17 | $0.03 | 20000 |
| 2025-09-18 | 12.71 | $0.02 | 405000 |
| 2025-09-17 | 12.79 | $0.03 | 2000 |
| 2025-09-16 | 13.37 | $0.02 | 35000 |
| 2025-09-15 | 13.33 | $0.02 | 5000 |
| 2025-09-12 | 13.29 | $0.02 | 29943 |
| 2025-09-11 | 13.25 | $0.02 | 37000 |
| 2025-09-10 | 13.21 | $0.02 | 457000 |
| 2025-09-09 | 13.17 | $0.02 | 75000 |
| 2025-09-08 | 13.12 | $0.03 | 60000 |
| 2025-09-05 | 13.68 | $0.03 | 101000 |
| 2025-09-04 | 14.27 | $0.02 | 492000 |
| 2025-09-03 | 14.44 | $0.02 | 2.2M |
| 2025-09-02 | 15.07 | $0.02 | 1.9M |
| 2025-08-29 | 15.74 | $0.03 | 304000 |
| 2025-08-28 | 15.88 | $0.03 | 568500 |
| 2025-08-27 | 16.03 | $0.03 | 250000 |
| 2025-08-26 | 16.80 | $0.03 | 15000 |
| 2025-08-25 | 16.78 | $0.03 | 27500 |
| 2025-08-22 | 16.76 | $0.03 | 393909 |
| 2025-08-21 | 16.74 | $0.03 | 371000 |
| 2025-08-20 | 15.53 | $0.03 | 425000 |
| 2025-08-19 | 14.26 | $0.03 | 401000 |
| 2025-08-18 | 13.59 | $0.03 | 150000 |
| 2025-08-15 | 12.89 | $0.02 | 350000 |
| 2025-08-14 | 13.05 | $0.02 | 1.1M |
| 2025-08-13 | 13.22 | $0.02 | 2.8M |
| 2025-08-12 | 13.39 | $0.03 | 71000 |
| 2025-08-11 | 13.58 | $0.02 | 41000 |
| 2025-08-08 | 13.69 | $0.02 | 40000 |
| 2025-08-07 | 13.81 | $0.02 | — |
| 2025-08-06 | 13.93 | $0.02 | — |
| 2025-08-05 | 14.05 | $0.02 | 6000 |
| 2025-08-01 | 14.19 | $0.02 | — |
| 2025-07-31 | 14.33 | $0.02 | 312000 |
| 2025-07-30 | 14.48 | $0.02 | 11000 |
| 2025-07-29 | 15.06 | $0.02 | 182000 |
| 2025-07-28 | 15.66 | $0.02 | 259500 |
| 2025-07-25 | 16.30 | $0.02 | 1000 |
| 2025-07-24 | 16.98 | $0.02 | 600000 |
| 2025-07-23 | 17.68 | $0.02 | — |
| 2025-07-22 | 18.43 | $0.02 | 17600 |
| 2025-07-21 | 19.21 | $0.03 | — |
| 2025-07-18 | 18.70 | $0.03 | — |
| 2025-07-17 | 18.17 | $0.03 | 1000 |
| 2025-07-16 | 18.27 | $0.02 | 91000 |
| 2025-07-15 | 18.38 | $0.03 | 137000 |
| 2025-07-14 | 18.49 | $0.03 | 169000 |
| 2025-07-11 | 17.50 | $0.03 | 1.9M |
| 2025-07-10 | 17.15 | $0.02 | 126242 |
| 2025-07-09 | 17.76 | $0.02 | 178200 |
| 2025-07-08 | 18.40 | $0.02 | 260000 |
| 2025-07-07 | 19.08 | $0.02 | 191000 |
| 2025-07-04 | 18.30 | $0.02 | — |
| 2025-07-03 | 17.49 | $0.02 | 1000 |
| 2025-07-02 | 16.63 | $0.02 | 198000 |
| 2025-06-30 | 15.73 | $0.02 | 39800 |
| 2025-06-27 | 14.77 | $0.02 | 1000 |
| 2025-06-26 | 13.77 | $0.02 | — |
| 2025-06-25 | 12.72 | $0.02 | 81000 |
| 2025-06-24 | 11.61 | $0.02 | 71018 |
| 2025-06-23 | 10.44 | $0.02 | 44000 |
| 2025-06-20 | 9.92 | $0.02 | 437333 |
| 2025-06-19 | 9.37 | $0.02 | 273000 |
| 2025-06-18 | 8.79 | $0.02 | — |
| 2025-06-17 | 8.18 | $0.02 | 631000 |
| 2025-06-16 | 7.54 | $0.02 | 246000 |
| 2025-06-13 | 7.64 | $0.02 | 623000 |
| 2025-06-12 | 7.75 | $0.02 | 136000 |
| 2025-06-11 | 7.87 | $0.02 | — |
| 2025-06-10 | 7.99 | $0.02 | — |
| 2025-06-09 | 8.11 | $0.02 | — |
| 2025-06-06 | 8.25 | $0.02 | 15900 |
| 2025-06-05 | 8.39 | $0.02 | 632918 |
| 2025-06-04 | 8.54 | $0.02 | 637000 |
| 2025-06-03 | 8.69 | $0.02 | 35000 |
| 2025-06-02 | 8.78 | $0.02 | 1000 |
| 2025-05-30 | 8.88 | $0.02 | 32000 |
| 2025-05-29 | 8.98 | $0.02 | 1000 |
| 2025-05-28 | 9.09 | $0.02 | 12000 |
| 2025-05-27 | 9.20 | $0.02 | 1000 |
| 2025-05-26 | 9.31 | $0.02 | 265700 |
| 2025-05-23 | 9.44 | $0.02 | — |
| 2025-05-22 | 9.80 | $0.02 | 2000 |
| 2025-05-21 | 9.90 | $0.02 | — |
| 2025-05-20 | 10.29 | $0.02 | 469800 |
| 2025-05-16 | 10.34 | $0.02 | — |
| 2025-05-15 | 10.75 | $0.02 | — |
| 2025-05-14 | 11.18 | $0.02 | 2000 |
| 2025-05-13 | 11.22 | $0.02 | 10000 |
| 2025-05-12 | 11.26 | $0.02 | — |
| 2025-05-09 | 11.76 | $0.02 | 1000 |
| 2025-05-08 | 12.29 | $0.02 | — |
| 2025-05-07 | 12.84 | $0.02 | 16000 |
| 2025-05-06 | 12.92 | $0.02 | — |
| 2025-05-05 | 13.52 | $0.02 | — |
| 2025-05-02 | 14.16 | $0.02 | 9400 |
| 2025-05-01 | 14.21 | $0.02 | 19000 |
| 2025-04-30 | 14.26 | $0.02 | 143000 |
| 2025-04-29 | 14.32 | $0.02 | 101000 |
| 2025-04-28 | 14.38 | $0.02 | 10806 |
| 2025-04-25 | 14.44 | $0.02 | — |
| 2025-04-24 | 15.10 | $0.02 | 2000 |
| 2025-04-23 | 15.04 | $0.02 | 15000 |
| 2025-04-22 | 14.98 | $0.02 | — |
| 2025-04-21 | 15.55 | $0.02 | 548000 |
| 2025-04-17 | 15.28 | $0.02 | 300000 |
| 2025-04-16 | 14.98 | $0.02 | 190000 |
| 2025-04-15 | 14.68 | $0.02 | 100000 |
| 2025-04-14 | 14.35 | $0.02 | 10000 |
| 2025-04-11 | 14.01 | $0.02 | 107000 |
| 2025-04-10 | 13.65 | $0.02 | 5900 |
| 2025-04-09 | 13.27 | $0.02 | 808705 |
| 2025-04-08 | 12.87 | $0.02 | — |
| 2025-04-07 | 12.96 | $0.02 | 22000 |
| 2025-04-04 | 13.04 | $0.02 | 20000 |
| 2025-04-03 | 13.13 | $0.02 | 26018 |
| 2025-04-02 | 13.23 | $0.02 | 400000 |
| 2025-04-01 | 12.70 | $0.02 | — |
| 2025-03-31 | 12.60 | $0.02 | — |
| 2025-03-28 | 12.49 | $0.02 | — |
| 2025-03-27 | 12.38 | $0.02 | 489600 |
| 2025-03-26 | 12.27 | $0.02 | 400000 |
| 2025-03-25 | 12.61 | $0.02 | 743000 |
| 2025-03-24 | 12.36 | $0.02 | — |
| 2025-03-21 | 12.61 | $0.02 | — |
| 2025-03-20 | 12.87 | $0.02 | 308000 |
| 2025-03-19 | 13.14 | $0.02 | 524000 |
| 2025-03-18 | 13.43 | $0.02 | 415900 |
| 2025-03-17 | 13.73 | $0.02 | 438000 |
| 2025-03-14 | 14.38 | $0.03 | 680000 |
| 2025-03-13 | 15.06 | $0.03 | 5000 |
| 2025-03-12 | 15.26 | $0.02 | 211000 |
| 2025-03-11 | 15.95 | $0.02 | 455000 |
| 2025-03-10 | 16.67 | $0.02 | 421000 |
| 2025-03-07 | 17.43 | $0.03 | 139000 |
| 2025-03-06 | 17.72 | $0.03 | — |
| 2025-03-05 | 17.43 | $0.03 | 126000 |
| 2025-03-04 | 17.55 | $0.03 | 227100 |
| 2025-03-03 | 17.67 | $0.03 | — |
| 2025-02-28 | 17.17 | $0.03 | 95000 |
| 2025-02-27 | 17.06 | $0.03 | 44000 |
| 2025-02-26 | 16.95 | $0.04 | 187113 |
| 2025-02-25 | 16.84 | $0.03 | 80000 |
| 2025-02-24 | 17.16 | $0.03 | 136000 |
| 2025-02-21 | 17.50 | $0.03 | 115000 |
| 2025-02-20 | 17.25 | $0.03 | — |
| 2025-02-19 | 16.98 | $0.03 | 3000 |
| 2025-02-18 | 16.70 | $0.03 | 755000 |
| 2025-02-14 | 16.41 | $0.04 | 19000 |
| 2025-02-13 | 15.50 | $0.04 | 97000 |
| 2025-02-12 | 14.55 | $0.04 | 498032 |
| 2025-02-11 | 13.54 | $0.04 | 139000 |
| 2025-02-10 | 12.79 | $0.03 | 417300 |
| 2025-02-07 | 12.33 | $0.04 | 172000 |
| 2025-02-06 | 11.86 | $0.03 | 381000 |
| 2025-02-05 | 11.72 | $0.03 | 1.2M |
| 2025-02-04 | 11.57 | $0.02 | 158000 |
| 2025-02-03 | 11.53 | $0.02 | 10000 |
| 2025-01-31 | 11.49 | $0.02 | 40000 |
| 2025-01-30 | 11.93 | $0.02 | 225000 |
| 2025-01-29 | 12.39 | $0.02 | 268000 |
| 2025-01-28 | 12.87 | $0.03 | 10000 |
| 2025-01-27 | 13.22 | $0.03 | — |
| 2025-01-24 | 13.01 | $0.03 | 104000 |
| 2025-01-23 | 13.26 | $0.03 | — |
| 2025-01-22 | 12.86 | $0.03 | 53000 |
| 2025-01-21 | 12.96 | $0.03 | — |
| 2025-01-20 | 12.30 | $0.03 | 8500 |
| 2025-01-17 | 12.16 | $0.03 | 11000 |
| 2025-01-16 | 12.01 | $0.03 | 3002 |
| 2025-01-15 | 12.51 | $0.03 | 279000 |
| 2025-01-14 | 13.04 | $0.03 | 117000 |
| 2025-01-13 | 13.60 | $0.03 | — |
| 2025-01-10 | 13.41 | $0.03 | 926000 |
| 2025-01-09 | 13.20 | $0.03 | 227500 |
| 2025-01-08 | 12.99 | $0.03 | 24000 |
| 2025-01-07 | 13.38 | $0.03 | 83000 |
| 2025-01-06 | 13.79 | $0.02 | 10000 |
| 2025-01-03 | 14.08 | $0.02 | — |
| 2025-01-02 | 14.39 | $0.02 | 442000 |
| 2024-12-31 | 14.71 | $0.02 | — |
| 2024-12-30 | 15.05 | $0.02 | 114000 |
| 2024-12-27 | 14.64 | $0.02 | 870000 |
| 2024-12-24 | 14.21 | $0.02 | — |
| 2024-12-23 | 14.31 | $0.02 | 50000 |
| 2024-12-20 | 13.53 | $0.02 | — |
| 2024-12-19 | 13.33 | $0.02 | 80000 |
| 2024-12-18 | 13.12 | $0.02 | 40000 |
| 2024-12-17 | 12.90 | $0.02 | — |
| 2024-12-16 | 12.67 | $0.02 | 40000 |
| 2024-12-13 | 11.45 | $0.02 | 323700 |
| 2024-12-12 | 10.15 | $0.02 | 242000 |
| 2024-12-11 | 9.36 | $0.02 | 128000 |
| 2024-12-10 | 8.52 | $0.02 | 107000 |
| 2024-12-09 | 8.35 | $0.02 | 976000 |
| 2024-12-06 | 8.16 | $0.02 | 240000 |
| 2024-12-05 | 8.32 | $0.02 | 124000 |
| 2024-12-04 | 8.49 | $0.02 | 69007 |
| 2024-12-03 | 8.66 | $0.02 | 1000 |
| 2024-12-02 | 8.85 | $0.02 | — |
| 2024-11-29 | 9.04 | $0.02 | 30000 |
| 2024-11-28 | 9.25 | $0.02 | — |
| 2024-11-27 | 9.46 | $0.02 | 1000 |
| 2024-11-26 | 9.46 | $0.02 | — |
| 2024-11-25 | 9.63 | $0.02 | 49000 |
| 2024-11-22 | 9.82 | $0.02 | 1100 |
| 2024-11-21 | 9.74 | $0.02 | 63000 |
| 2024-11-20 | 9.66 | $0.02 | 337333 |
| 2024-11-19 | 9.57 | $0.02 | 50000 |
| 2024-11-18 | 9.47 | $0.02 | 9000 |
| 2024-11-15 | 9.37 | $0.02 | 17000 |
| 2024-11-14 | 9.27 | $0.02 | 26000 |
| 2024-11-13 | 9.16 | $0.02 | — |
| 2024-11-12 | 9.54 | $0.02 | — |
| 2024-11-11 | 9.95 | $0.02 | — |
| 2024-11-08 | 10.37 | $0.02 | 6000 |
| 2024-11-07 | 10.26 | $0.02 | 16000 |
| 2024-11-06 | 10.14 | $0.02 | 445000 |
| 2024-11-05 | 10.02 | $0.02 | 23100 |
| 2024-11-04 | 9.89 | $0.02 | — |
| 2024-11-01 | 10.37 | $0.02 | — |
| 2024-10-31 | 10.88 | $0.02 | 71000 |
| 2024-10-30 | 11.42 | $0.02 | 46000 |
| 2024-10-29 | 11.98 | $0.02 | 74000 |
| 2024-10-28 | 11.92 | $0.02 | 101000 |
| 2024-10-25 | 11.85 | $0.02 | 11000 |
| 2024-10-24 | 11.79 | $0.02 | 2000 |
| 2024-10-23 | 11.71 | $0.02 | — |
| 2024-10-22 | 12.15 | $0.02 | 47638 |
| 2024-10-21 | 11.96 | $0.02 | 49000 |
| 2024-10-18 | 12.33 | $0.02 | 4029 |
| 2024-10-17 | 12.72 | $0.02 | — |
| 2024-10-16 | 12.99 | $0.02 | — |
| 2024-10-15 | 13.29 | $0.02 | 51000 |
| 2024-10-11 | 13.73 | $0.02 | 25000 |
| 2024-10-10 | 14.19 | $0.02 | 4000 |
| 2024-10-09 | 14.68 | $0.02 | 176000 |
| 2024-10-08 | 15.19 | $0.02 | 234200 |
| 2024-10-07 | 15.73 | $0.02 | 126000 |
| 2024-10-04 | 16.24 | $0.02 | 29000 |
| 2024-10-03 | 16.78 | $0.02 | 52000 |
| 2024-10-02 | 17.35 | $0.03 | — |
| 2024-10-01 | 16.57 | $0.03 | — |
| 2024-09-30 | 15.75 | $0.03 | 10000 |
| 2024-09-27 | 15.33 | $0.03 | — |
| 2024-09-26 | 14.02 | $0.03 | 36000 |
| 2024-09-25 | 13.09 | $0.03 | 86000 |
| 2024-09-24 | 12.12 | $0.02 | — |
| 2024-09-23 | 11.65 | $0.02 | — |
| 2024-09-20 | 11.15 | $0.02 | — |
| 2024-09-19 | 10.63 | $0.02 | — |
| 2024-09-18 | 10.08 | $0.02 | — |
| 2024-09-17 | 9.50 | $0.02 | 139700 |
| 2024-09-16 | 8.89 | $0.03 | 50000 |
| 2024-09-13 | 8.24 | $0.02 | 400 |
| 2024-09-12 | 8.06 | $0.02 | 165000 |
| 2024-09-11 | 7.87 | $0.03 | 232000 |
| 2024-09-10 | 7.67 | $0.02 | 576000 |
| 2024-09-09 | 7.99 | $0.02 | 194000 |
| 2024-09-06 | 7.87 | $0.02 | 757000 |
| 2024-09-05 | 7.73 | $0.02 | 226000 |
| 2024-09-04 | 7.60 | $0.02 | — |
| 2024-09-03 | 7.99 | $0.02 | 22000 |
| 2024-08-30 | 7.76 | $0.02 | 56000 |
| 2024-08-29 | 7.52 | $0.02 | — |
| 2024-08-28 | 7.85 | $0.02 | 212000 |
| 2024-08-27 | 7.47 | $0.02 | — |
| 2024-08-26 | 7.73 | $0.02 | 2000 |
| 2024-08-23 | 8.01 | $0.02 | 5222 |
| 2024-08-22 | 8.30 | $0.02 | 9000 |
| 2024-08-21 | 8.61 | $0.02 | 15200 |
| 2024-08-20 | 8.19 | $0.02 | — |
| 2024-08-19 | 8.41 | $0.02 | — |
| 2024-08-16 | 8.64 | $0.02 | 100000 |
| 2024-08-15 | 8.88 | $0.02 | 40000 |
| 2024-08-14 | 9.14 | $0.02 | — |
| 2024-08-13 | 9.41 | $0.02 | — |
| 2024-08-12 | 9.69 | $0.02 | — |
| 2024-08-09 | 9.99 | $0.02 | — |
| 2024-08-08 | 10.30 | $0.02 | — |
| 2024-08-07 | 10.63 | $0.02 | — |
| 2024-08-06 | 10.98 | $0.02 | 26500 |
| 2024-08-02 | 11.35 | $0.02 | 143000 |
| 2024-08-01 | 11.73 | $0.03 | — |
| 2024-07-31 | 11.58 | $0.03 | 18000 |
| 2024-07-30 | 11.87 | $0.03 | — |
| 2024-07-29 | 11.59 | $0.03 | — |
| 2024-07-26 | 11.28 | $0.03 | 11000 |
| 2024-07-25 | 11.43 | $0.02 | 1200 |
| 2024-07-24 | 11.93 | $0.02 | 1000 |
| 2024-07-23 | 12.46 | $0.03 | — |
| 2024-07-22 | 11.89 | $0.03 | 80000 |
| 2024-07-19 | 11.85 | $0.03 | 172000 |
| 2024-07-17 | 11.80 | $0.03 | 127000 |
| 2024-07-16 | 11.76 | $0.03 | 16000 |
| 2024-07-15 | 12.33 | $0.03 | 206800 |
| 2024-07-12 | 12.94 | $0.03 | 244503 |
| 2024-07-11 | 12.83 | $0.03 | 123000 |
| 2024-07-09 | 12.72 | $0.02 | 53000 |
| 2024-07-08 | 12.61 | $0.02 | 76000 |
| 2024-07-05 | 13.10 | $0.02 | 593000 |
| 2024-07-04 | 13.61 | $0.02 | 3600 |
| 2024-07-03 | 13.39 | $0.02 | 120105 |
| 2024-07-02 | 13.16 | $0.02 | 530 |
| 2024-06-27 | 13.54 | $0.02 | 178300 |
| 2024-06-26 | 13.94 | $0.02 | 3000 |
| 2024-06-25 | 13.53 | $0.02 | 470025 |
| 2024-06-24 | 13.10 | $0.02 | 150000 |
| 2024-06-21 | 12.64 | $0.03 | 1.5M |
| 2024-06-20 | 12.16 | $0.02 | 80000 |
| 2024-06-19 | 12.62 | $0.02 | 100000 |
| 2024-06-18 | 13.11 | $0.02 | 23000 |
| 2024-06-04 | 13.62 | $0.02 | 139000 |
| 2024-05-31 | 14.16 | $0.02 | 46469 |
| 2024-05-30 | 14.72 | $0.02 | 200000 |
| 2024-05-29 | 14.55 | $0.02 | 50000 |
| 2024-05-28 | 14.36 | $0.02 | 193000 |
| 2024-05-27 | 14.17 | $0.02 | 100000 |
| 2024-05-22 | 14.56 | $0.02 | 178000 |
| 2024-05-21 | 14.97 | $0.02 | 22000 |
| 2024-05-17 | 15.40 | $0.02 | 15000 |
| 2024-05-16 | 15.91 | $0.02 | 110000 |
| 2024-05-15 | 16.43 | $0.02 | 235000 |
| 2024-05-13 | 16.99 | $0.02 | 81500 |
| 2024-05-10 | 17.58 | $0.02 | 69000 |
| 2024-05-09 | 18.19 | $0.03 | 5000 |
| 2024-05-08 | 18.19 | $0.02 | 524000 |
| 2024-05-07 | 18.73 | $0.02 | 57000 |
| 2024-05-06 | 19.30 | $0.02 | 66020 |
| 2024-05-03 | 20.12 | $0.02 | 598000 |
| 2024-05-02 | 20.99 | $0.03 | 84000 |
| 2024-04-30 | 21.63 | $0.03 | 35000 |
| 2024-04-29 | 21.51 | $0.04 | 129000 |
| 2024-04-26 | 21.38 | $0.04 | 148000 |
| 2024-04-24 | 21.24 | $0.04 | 255002 |
| 2024-04-23 | 20.21 | $0.04 | 81500 |
| 2024-04-22 | 19.12 | $0.04 | 303906 |
| 2024-04-19 | 17.98 | $0.04 | 17000 |
| 2024-04-18 | 16.77 | $0.03 | 122000 |
| 2024-04-17 | 15.89 | $0.03 | 235604 |
| 2024-04-16 | 14.97 | $0.03 | 537350 |
| 2024-04-15 | 14.00 | $0.03 | 334000 |
| 2024-04-12 | 12.97 | $0.04 | 1.3M |
| 2024-04-11 | 11.89 | $0.03 | 93333 |
| 2024-04-10 | 11.59 | $0.03 | 1000 |
| 2024-04-09 | 11.28 | $0.03 | 91000 |
| 2024-04-08 | 10.95 | $0.03 | 238185 |
| 2024-04-05 | 10.60 | $0.03 | 2.2M |
| 2024-04-02 | 10.23 | $0.02 | 44000 |
| 2024-04-01 | 10.03 | $0.02 | 177000 |
| 2024-03-28 | 9.82 | $0.02 | 11434 |
| 2024-03-22 | 10.18 | $0.02 | 57250 |
| 2024-03-21 | 9.81 | $0.02 | 99000 |
| 2024-03-15 | 9.41 | $0.02 | 54000 |
| 2024-03-13 | 8.99 | $0.02 | 170000 |
| 2024-03-12 | 8.55 | $0.02 | 85000 |
| 2024-03-11 | 8.65 | $0.02 | 20000 |
| 2024-03-05 | 8.75 | $0.02 | 85000 |
| 2024-03-04 | 8.87 | $0.02 | 17667 |
| 2024-03-01 | 8.99 | $0.02 | 102000 |
| 2024-02-29 | 9.11 | $0.02 | 24000 |
| 2024-02-28 | 9.39 | $0.02 | 268500 |
| 2024-02-27 | 9.68 | $0.02 | 1.1M |
| 2024-02-26 | 9.98 | $0.02 | 20510 |
| 2024-02-23 | 9.73 | $0.02 | — |
| 2024-02-22 | 8.78 | $0.02 | 56000 |
| 2024-02-21 | 8.23 | $0.01 | — |
| 2024-02-20 | 8.20 | $0.01 | 2425 |
| 2024-02-16 | 8.16 | $0.02 | 439552 |
| 2024-02-15 | 8.13 | $0.02 | 6000 |
| 2024-02-14 | 8.43 | $0.02 | 10000 |
| 2024-02-13 | 8.74 | $0.02 | 10000 |
| 2024-02-12 | 9.08 | $0.02 | 85000 |
| 2024-02-09 | 9.43 | $0.02 | 89000 |
| 2024-02-08 | 9.80 | $0.02 | — |
| 2024-02-07 | 9.90 | $0.02 | 10000 |
| 2024-02-06 | 10.29 | $0.02 | — |
| 2024-02-05 | 10.35 | $0.02 | — |
| 2024-02-02 | 10.42 | $0.02 | 3360 |
| 2024-02-01 | 10.48 | $0.02 | 15000 |
| 2024-01-31 | 10.98 | $0.02 | 89000 |
| 2024-01-30 | 10.99 | $0.02 | 174000 |
| 2024-01-29 | 11.00 | $0.02 | 13000 |
| 2024-01-26 | 11.57 | $0.02 | 50000 |
| 2024-01-25 | 11.50 | $0.02 | 268000 |
| 2024-01-24 | 12.06 | $0.02 | — |
| 2024-01-23 | 11.84 | $0.02 | — |
| 2024-01-22 | 11.60 | $0.02 | 100000 |
| 2024-01-19 | 11.35 | $0.02 | 104000 |
| 2024-01-18 | 11.09 | $0.02 | 34000 |
| 2024-01-17 | 11.45 | $0.02 | 1000 |
| 2024-01-16 | 11.84 | $0.02 | — |
| 2024-01-15 | 11.41 | $0.02 | — |
| 2024-01-12 | 10.97 | $0.02 | — |
| 2024-01-11 | 10.50 | $0.02 | 69000 |
| 2024-01-10 | 10.00 | $0.02 | 123000 |
| 2024-01-09 | 10.07 | $0.02 | 5000 |
| 2024-01-08 | 10.14 | $0.02 | 221000 |
| 2024-01-05 | 10.44 | $0.02 | 190000 |
| 2024-01-04 | 10.75 | $0.02 | 100000 |
| 2024-01-03 | 11.08 | $0.02 | 3000 |
| 2024-01-02 | 11.43 | $0.02 | 3000 |
| 2023-12-29 | 11.79 | $0.01 | 154000 |
| 2023-12-28 | 12.17 | $0.02 | 155000 |
| 2023-12-27 | 12.45 | $0.01 | 377000 |
| 2023-12-22 | 12.75 | $0.02 | 25000 |
| 2023-12-21 | 12.38 | $0.02 | 129000 |
| 2023-12-20 | 12.00 | $0.02 | 210000 |
| 2023-12-19 | 11.60 | $0.02 | 148000 |
| 2023-12-18 | 11.17 | $0.02 | 413000 |
| 2023-12-15 | 10.72 | $0.02 | 4000 |
| 2023-12-14 | 10.25 | $0.02 | 12000 |
| 2023-12-13 | 10.16 | $0.02 | — |
| 2023-12-12 | 9.47 | $0.02 | 206000 |
| 2023-12-11 | 9.18 | $0.02 | 72000 |
| 2023-12-08 | 8.87 | $0.02 | 164300 |
| 2023-12-07 | 9.02 | $0.02 | 138000 |
| 2023-12-06 | 9.17 | $0.02 | 4000 |
| 2023-12-05 | 9.45 | $0.02 | 4000 |
| 2023-12-04 | 9.74 | $0.02 | — |
| 2023-12-01 | 9.92 | $0.02 | 40000 |
| 2023-11-30 | 10.22 | $0.02 | — |
| 2023-11-29 | 10.38 | $0.02 | 189500 |
| 2023-11-28 | 10.68 | $0.02 | 187334 |
| 2023-11-27 | 11.00 | $0.02 | — |
| 2023-11-24 | 11.17 | $0.02 | 48000 |
| 2023-11-23 | 11.48 | $0.02 | 23000 |
| 2023-11-22 | 11.80 | $0.02 | 5000 |
| 2023-11-21 | 12.14 | $0.02 | 327000 |
| 2023-11-20 | 12.50 | $0.02 | 40000 |
| 2023-11-17 | 12.88 | $0.02 | 178000 |
| 2023-11-16 | 13.28 | $0.02 | 76514 |
| 2023-11-15 | 13.05 | $0.02 | 80000 |
| 2023-11-14 | 12.82 | $0.02 | 40000 |
| 2023-11-13 | 12.57 | $0.02 | — |
| 2023-11-10 | 12.79 | $0.02 | — |
| 2023-11-09 | 13.02 | $0.02 | 30000 |
| 2023-11-08 | 13.26 | $0.02 | 3000 |
| 2023-11-07 | 13.52 | $0.02 | 5000 |
| 2023-11-06 | 13.22 | $0.01 | 128000 |
| 2023-11-03 | 12.91 | $0.02 | 174754 |
| 2023-11-02 | 13.00 | $0.01 | 2000 |
| 2023-11-01 | 12.50 | $0.02 | — |
| 2023-10-31 | 12.95 | $0.02 | 334000 |
| 2023-10-30 | 12.72 | $0.02 | 862500 |
| 2023-10-27 | 12.47 | $0.02 | 899000 |
| 2023-10-26 | 12.22 | $0.02 | — |
| 2023-10-25 | 12.49 | $0.02 | 103000 |
| 2023-10-24 | 12.02 | $0.02 | 120000 |
| 2023-10-23 | 12.13 | $0.02 | 14000 |
| 2023-10-20 | 12.24 | $0.02 | 10000 |
| 2023-10-19 | 12.69 | $0.02 | 48000 |
| 2023-10-18 | 12.70 | $0.02 | — |
| 2023-10-17 | 13.15 | $0.02 | 150000 |
| 2023-10-16 | 13.62 | $0.02 | 109000 |
| 2023-10-13 | 14.12 | $0.02 | 102000 |
| 2023-10-12 | 14.64 | $0.02 | 53000 |
| 2023-10-11 | 15.19 | $0.02 | — |
| 2023-10-10 | 15.77 | $0.02 | 628750 |
| 2023-10-06 | 16.38 | $0.02 | 50000 |
| 2023-10-05 | 16.69 | $0.03 | 100000 |
| 2023-10-04 | 17.32 | $0.02 | 31000 |
| 2023-10-03 | 17.51 | $0.02 | 21000 |
| 2023-10-02 | 17.71 | $0.02 | — |
| 2023-09-29 | 18.40 | $0.02 | 58000 |
| 2023-09-28 | 19.12 | $0.02 | — |
| 2023-09-27 | 19.89 | $0.02 | 665000 |
| 2023-09-26 | 20.70 | $0.02 | 359000 |
| 2023-09-25 | 21.54 | $0.02 | 121000 |
| 2023-09-22 | 22.44 | $0.02 | 20000 |
| 2023-09-21 | 23.38 | $0.03 | — |
| 2023-09-20 | 22.05 | $0.03 | 40000 |
| 2023-09-19 | 21.34 | $0.03 | 5000 |
| 2023-09-18 | 20.58 | $0.03 | 18000 |
| 2023-09-15 | 19.79 | $0.03 | 332000 |
| 2023-09-14 | 17.01 | $0.03 | 989000 |
| 2023-09-13 | 14.08 | $0.03 | 5.2M |
| 2023-09-12 | 11.00 | $0.02 | — |
| 2023-09-11 | 11.12 | $0.02 | — |
| 2023-09-08 | 11.24 | $0.02 | — |
| 2023-09-07 | 11.37 | $0.02 | — |
| 2023-09-06 | 11.51 | $0.02 | — |
| 2023-09-05 | 11.66 | $0.02 | — |
| 2023-09-01 | 11.81 | $0.02 | — |
| 2023-08-31 | 11.97 | $0.02 | — |
| 2023-08-30 | 12.14 | $0.02 | — |
| 2023-08-29 | 12.32 | $0.02 | — |
| 2023-08-28 | 12.50 | $0.02 | — |
| 2023-08-25 | 12.70 | $0.02 | — |
| 2023-08-24 | 12.91 | $0.02 | — |
| 2023-08-23 | 13.13 | $0.02 | — |
| 2023-08-22 | 13.36 | $0.02 | — |
| 2023-08-21 | 13.60 | $0.02 | — |
| 2023-08-18 | 13.85 | $0.02 | — |
| 2023-08-17 | 14.12 | $0.02 | — |
| 2023-08-16 | 14.40 | $0.02 | — |
| 2023-08-15 | 14.70 | $0.02 | — |
| 2023-08-14 | 15.01 | $0.02 | — |
| 2023-08-11 | 15.34 | $0.02 | 25000 |
| 2023-08-10 | 15.69 | $0.02 | 209300 |
| 2023-08-09 | 16.05 | $0.02 | 3000 |
| 2023-08-08 | 16.44 | $0.02 | 118133 |
| 2023-08-04 | 16.84 | $0.02 | 448000 |
| 2023-08-03 | 17.26 | $0.03 | 742000 |
| 2023-08-02 | 17.71 | $0.02 | 170000 |
| 2023-08-01 | 17.95 | $0.02 | — |
| 2023-07-31 | 18.19 | $0.02 | 6105 |
| 2023-07-28 | 18.45 | $0.02 | — |
| 2023-07-27 | 18.73 | $0.02 | 45000 |
| 2023-07-26 | 19.02 | $0.02 | 497000 |
| 2023-07-25 | 19.32 | $0.02 | 609187 |
| 2023-07-24 | 19.64 | $0.02 | 10000 |
| 2023-07-21 | 20.44 | $0.02 | 1000 |
| 2023-07-20 | 21.29 | $0.02 | 1.1M |
| 2023-07-19 | 22.19 | $0.02 | — |
| 2023-07-18 | 23.13 | $0.02 | 100000 |
| 2023-07-17 | 24.12 | $0.02 | — |
| 2023-07-14 | 25.16 | $0.02 | 200000 |
| 2023-07-13 | 26.25 | $0.03 | 35000 |
| 2023-07-12 | 26.50 | $0.03 | — |
| 2023-07-11 | 25.58 | $0.03 | 908000 |
| 2023-07-10 | 25.23 | $0.02 | — |
| 2023-07-07 | 25.78 | $0.02 | 201000 |
| 2023-07-06 | 26.36 | $0.02 | 4000 |
| 2023-07-05 | 26.98 | $0.02 | 1000 |
| 2023-07-04 | 27.62 | $0.02 | — |
| 2023-06-30 | 28.29 | $0.02 | — |
| 2023-06-29 | 29.01 | $0.02 | 17000 |
| 2023-06-28 | 29.76 | $0.02 | 33000 |
| 2023-06-27 | 30.55 | $0.02 | 240000 |
| 2023-06-26 | 31.38 | $0.02 | 1000 |
| 2023-06-23 | 32.25 | $0.03 | 407000 |
| 2023-06-22 | 33.17 | $0.02 | 62400 |
| 2023-06-21 | 34.90 | $0.02 | — |
| 2023-06-20 | 36.72 | $0.02 | 63000 |
| 2023-06-19 | 38.64 | $0.02 | 8000 |
| 2023-06-16 | 40.66 | $0.03 | 964000 |
| 2023-06-15 | 42.79 | $0.02 | 401000 |
| 2023-06-14 | 44.26 | $0.02 | — |
| 2023-06-13 | 45.81 | $0.02 | 220000 |
| 2023-06-12 | 46.48 | $0.02 | 129000 |
| 2023-06-09 | 47.19 | $0.02 | 107500 |
| 2023-06-08 | 46.77 | $0.02 | 96729 |
| 2023-06-07 | 46.33 | $0.02 | 233500 |
| 2023-06-06 | 45.86 | $0.02 | 1.2M |
| 2023-06-05 | 45.37 | $0.02 | 210800 |
| 2023-06-02 | 44.86 | $0.02 | 4000 |
| 2023-06-01 | 44.66 | $0.02 | 170000 |
| 2023-05-31 | 44.46 | $0.02 | — |
| 2023-05-30 | 44.25 | $0.02 | — |
| 2023-05-29 | 44.02 | $0.02 | 19000 |
| 2023-05-26 | 43.78 | $0.02 | 494000 |
| 2023-05-25 | 43.88 | $0.02 | 3.3M |
| 2023-05-24 | 43.99 | $0.02 | 750000 |
| 2023-05-23 | 44.50 | $0.02 | 51750 |
| 2023-05-19 | 45.05 | $0.02 | 110000 |
| 2023-05-18 | 44.66 | $0.02 | — |
| 2023-05-17 | 44.26 | $0.02 | 500 |
| 2023-05-16 | 43.83 | $0.02 | 1.7M |
| 2023-05-15 | 43.38 | $0.03 | 12000 |
| 2023-05-12 | 43.22 | $0.03 | 180000 |
| 2023-05-11 | 43.05 | $0.02 | 1.1M |
| 2023-05-10 | 42.87 | $0.03 | — |
| 2023-05-09 | 43.44 | $0.03 | 31000 |
| 2023-05-08 | 44.04 | $0.03 | 108600 |
| 2023-05-05 | 43.71 | $0.03 | 144704 |
| 2023-05-04 | 43.36 | $0.02 | 106000 |
| 2023-05-03 | 43.00 | $0.03 | 839700 |
| 2023-05-02 | 42.96 | $0.03 | — |
| 2023-05-01 | 43.37 | $0.03 | 40000 |
| 2023-04-28 | 42.63 | $0.03 | — |
| 2023-04-27 | 42.27 | $0.03 | — |
| 2023-04-26 | 41.89 | $0.03 | 271000 |
| 2023-04-25 | 41.49 | $0.03 | — |
| 2023-04-24 | 41.56 | $0.03 | 500 |
| 2023-04-21 | 41.63 | $0.03 | — |
| 2023-04-20 | 41.71 | $0.03 | 30000 |
| 2023-04-19 | 41.80 | $0.03 | — |
| 2023-04-18 | 41.88 | $0.03 | 5000 |
| 2023-04-17 | 40.74 | $0.03 | 221000 |
| 2023-04-14 | 39.53 | $0.03 | — |
| 2023-04-13 | 38.60 | $0.03 | 169000 |
| 2023-04-12 | 37.62 | $0.03 | 42000 |
| 2023-04-11 | 36.59 | $0.03 | 1000 |
| 2023-04-10 | 35.51 | $0.03 | 11000 |
| 2023-04-06 | 34.36 | $0.03 | — |
| 2023-04-05 | 33.16 | $0.03 | 32000 |
| 2023-04-04 | 31.90 | $0.03 | 23000 |
| 2023-04-03 | 30.57 | $0.03 | 5000 |
| 2023-03-31 | 29.47 | $0.03 | 533000 |
| 2023-03-30 | 28.31 | $0.03 | — |
| 2023-03-29 | 27.45 | $0.03 | 55105 |
| 2023-03-28 | 26.54 | $0.03 | — |
| 2023-03-27 | 26.00 | $0.03 | 301000 |
| 2023-03-24 | 25.43 | $0.03 | 9000 |
| 2023-03-23 | 25.32 | $0.03 | 62000 |
| 2023-03-22 | 25.21 | $0.04 | 255000 |
| 2023-03-21 | 25.09 | $0.03 | — |
| 2023-03-20 | 23.99 | $0.03 | 94000 |
| 2023-03-17 | 22.83 | $0.03 | 415000 |
| 2023-03-16 | 22.04 | $0.03 | 20000 |
| 2023-03-15 | 21.21 | $0.03 | 38500 |
| 2023-03-14 | 20.33 | $0.03 | 120000 |
| 2023-03-13 | 19.41 | $0.03 | — |
| 2023-03-10 | 18.90 | $0.03 | 83000 |
| 2023-03-09 | 18.36 | $0.03 | 16000 |
| 2023-03-08 | 17.79 | $0.03 | 117000 |
| 2023-03-07 | 17.19 | $0.03 | 911150 |
| 2023-03-06 | 16.56 | $0.03 | 130000 |
| 2023-03-03 | 15.90 | $0.03 | 178027 |
| 2023-03-02 | 15.20 | $0.04 | 1.1M |
| 2023-03-01 | 14.87 | $0.03 | 50500 |
| 2023-02-28 | 13.79 | $0.03 | 31560 |
| 2023-02-27 | 12.65 | $0.03 | 71700 |
| 2023-02-24 | 11.45 | $0.03 | 1.9M |
| 2023-02-23 | 10.19 | $0.04 | 504990 |
| 2023-02-22 | 9.21 | $0.04 | — |
| 2023-02-21 | 9.09 | $0.04 | 186000 |
| 2023-02-17 | 8.97 | $0.04 | — |
| 2023-02-16 | 8.84 | $0.04 | — |
| 2023-02-15 | 8.70 | $0.04 | 44000 |
| 2023-02-14 | 8.55 | $0.04 | 8000 |
| 2023-02-13 | 8.40 | $0.04 | 9820 |
| 2023-02-10 | 8.24 | $0.05 | — |
| 2023-02-09 | 8.32 | $0.05 | 8000 |
| 2023-02-08 | 8.58 | $0.05 | — |
| 2023-02-07 | 8.64 | $0.05 | 600 |
| 2023-02-06 | 8.69 | $0.05 | 117000 |
| 2023-02-03 | 8.99 | $0.05 | 5000 |
| 2023-02-02 | 9.31 | $0.05 | — |
| 2023-02-01 | 9.37 | $0.05 | 38000 |
| 2023-01-31 | 9.43 | $0.05 | 25000 |
| 2023-01-30 | 9.79 | $0.05 | 45973 |
| 2023-01-27 | 10.18 | $0.05 | 5000 |
| 2023-01-26 | 10.25 | $0.05 | 486532 |
| 2023-01-25 | 10.31 | $0.05 | 1.3M |
| 2023-01-24 | 10.76 | $0.04 | 231000 |
| 2023-01-23 | 10.56 | $0.03 | 6000 |
| 2023-01-20 | 9.52 | $0.04 | 93000 |
| 2023-01-19 | 8.98 | $0.03 | 332120 |
| 2023-01-18 | 8.40 | $0.04 | 5000 |
| 2023-01-17 | 8.45 | $0.04 | — |
| 2023-01-16 | 8.45 | $0.04 | 1000 |
| 2023-01-13 | 8.45 | $0.04 | 1000 |
| 2023-01-12 | 8.44 | $0.04 | — |
| 2023-01-11 | 8.44 | $0.04 | — |
| 2023-01-10 | 8.44 | $0.04 | 11000 |
| 2023-01-09 | 8.44 | $0.04 | 367200 |
| 2023-01-06 | 8.63 | $0.04 | 45500 |
| 2023-01-05 | 8.83 | $0.04 | 78000 |
| 2023-01-04 | 9.04 | $0.04 | 12700 |
| 2023-01-03 | 9.26 | $0.04 | 45500 |
| 2022-12-30 | 9.49 | $0.04 | 187102 |
| 2022-12-29 | 9.74 | $0.04 | 315000 |
| 2022-12-28 | 10.00 | $0.04 | — |
| 2022-12-23 | 10.21 | $0.04 | — |
| 2022-12-22 | 10.44 | $0.04 | 100000 |
| 2022-12-21 | 10.74 | $0.04 | 116000 |
| 2022-12-20 | 11.06 | $0.04 | 149000 |
| 2022-12-19 | 11.31 | $0.04 | 4000 |
| 2022-12-16 | 11.63 | $0.04 | 26200 |
| 2022-12-15 | 11.97 | $0.04 | 3200 |
| 2022-12-14 | 11.63 | $0.04 | 1000 |
| 2022-12-13 | 11.86 | $0.04 | 5000 |
| 2022-12-12 | 12.09 | $0.04 | 151000 |
| 2022-12-09 | 12.34 | $0.04 | 39000 |
| 2022-12-08 | 12.59 | $0.04 | — |
| 2022-12-07 | 12.87 | $0.04 | 43000 |
| 2022-12-06 | 13.15 | $0.04 | 49000 |
| 2022-12-05 | 13.46 | $0.04 | 600 |
| 2022-12-02 | 13.77 | $0.04 | 41000 |
| 2022-12-01 | 14.11 | $0.04 | 81610 |
| 2022-11-30 | 14.46 | $0.04 | 7857 |
| 2022-11-29 | 13.76 | $0.04 | 6500 |
| 2022-11-28 | 13.40 | $0.04 | 9400 |
| 2022-11-25 | 13.02 | $0.04 | — |
| 2022-11-24 | 13.04 | $0.04 | 114000 |
| 2022-11-23 | 13.05 | $0.04 | 174000 |
| 2022-11-22 | 13.06 | $0.05 | — |
| 2022-11-21 | 13.50 | $0.05 | 21334 |
| 2022-11-18 | 13.96 | $0.05 | 45000 |
| 2022-11-17 | 14.44 | $0.05 | 40000 |
| 2022-11-16 | 14.95 | $0.05 | 50000 |
| 2022-11-15 | 15.48 | $0.05 | 57163 |
| 2022-11-14 | 16.08 | $0.05 | 1.2M |
| 2022-11-11 | 16.71 | $0.04 | 176000 |
| 2022-11-10 | 16.78 | $0.05 | 20000 |
| 2022-11-09 | 17.33 | $0.04 | 22000 |
| 2022-11-08 | 17.28 | $0.04 | 167050 |
| 2022-11-07 | 17.22 | $0.04 | 42000 |
| 2022-11-04 | 17.16 | $0.04 | 166500 |
| 2022-11-03 | 17.10 | $0.05 | 39000 |
| 2022-11-02 | 17.46 | $0.04 | 158000 |
| 2022-11-01 | 17.23 | $0.04 | 40800 |
| 2022-10-31 | 17.46 | $0.04 | 121000 |
| 2022-10-28 | 17.69 | $0.04 | 101895 |
| 2022-10-27 | 17.94 | $0.04 | 132012 |
| 2022-10-26 | 18.19 | $0.04 | 176000 |
| 2022-10-25 | 18.47 | $0.04 | 17700 |
| 2022-10-24 | 19.19 | $0.04 | 100025 |
| 2022-10-21 | 19.95 | $0.04 | 75000 |
| 2022-10-20 | 20.75 | $0.05 | 222000 |
| 2022-10-19 | 21.59 | $0.04 | 42000 |
| 2022-10-18 | 22.02 | $0.04 | — |
| 2022-10-17 | 22.46 | $0.04 | 508000 |
| 2022-10-14 | 22.93 | $0.05 | 240003 |
| 2022-10-13 | 24.08 | $0.04 | — |
| 2022-10-12 | 24.41 | $0.04 | 124543 |
| 2022-10-11 | 24.76 | $0.05 | 154000 |
| 2022-10-07 | 25.12 | $0.04 | — |
| 2022-10-06 | 24.95 | $0.04 | 14000 |
| 2022-10-05 | 24.77 | $0.04 | 69000 |
| 2022-10-04 | 24.58 | $0.05 | — |
| 2022-10-03 | 25.50 | $0.05 | 99000 |
| 2022-09-30 | 26.48 | $0.05 | 171000 |
| 2022-09-29 | 26.94 | $0.04 | 66000 |
| 2022-09-28 | 26.02 | $0.04 | — |
| 2022-09-27 | 25.40 | $0.04 | 142000 |
| 2022-09-26 | 24.75 | $0.04 | 182780 |
| 2022-09-23 | 24.06 | $0.04 | 269740 |
| 2022-09-22 | 23.72 | $0.05 | 22202 |
| 2022-09-21 | 23.36 | $0.05 | 223000 |
| 2022-09-20 | 23.42 | $0.05 | 594032 |
| 2022-09-19 | 23.48 | $0.05 | 6000 |
| 2022-09-16 | 22.78 | $0.05 | 1000 |
| 2022-09-15 | 22.46 | $0.05 | 104000 |
| 2022-09-14 | 22.13 | $0.05 | 125000 |
| 2022-09-13 | 21.78 | $0.05 | — |
| 2022-09-12 | 21.87 | $0.05 | — |
| 2022-09-09 | 21.97 | $0.05 | 37000 |
| 2022-09-08 | 22.08 | $0.05 | 197000 |
| 2022-09-07 | 22.19 | $0.05 | — |
| 2022-09-06 | 22.77 | $0.05 | — |
| 2022-09-02 | 23.39 | $0.05 | 11000 |
| 2022-09-01 | 23.38 | $0.05 | 137000 |
| 2022-08-31 | 23.38 | $0.05 | 6500 |
| 2022-08-30 | 23.37 | $0.05 | 258000 |
| 2022-08-29 | 23.36 | $0.05 | 76005 |
| 2022-08-26 | 22.70 | $0.05 | 286260 |
| 2022-08-25 | 22.00 | $0.05 | 1500 |
| 2022-08-24 | 21.27 | $0.05 | — |
| 2022-08-23 | 20.82 | $0.05 | 83000 |
| 2022-08-22 | 20.34 | $0.05 | 10000 |
| 2022-08-19 | 20.18 | $0.05 | 7350 |
| 2022-08-18 | 20.01 | $0.05 | 202000 |
| 2022-08-17 | 19.84 | $0.05 | 437938 |
| 2022-08-16 | 19.65 | $0.06 | 196000 |
| 2022-08-15 | 19.79 | $0.06 | 2000 |
| 2022-08-12 | 19.93 | $0.05 | — |
| 2022-08-11 | 19.59 | $0.05 | 11000 |
| 2022-08-10 | 19.23 | $0.05 | 50000 |
| 2022-08-09 | 18.85 | $0.06 | 5000 |
| 2022-08-08 | 18.73 | $0.05 | 50000 |
| 2022-08-05 | 18.13 | $0.06 | 31025 |
| 2022-08-04 | 17.78 | $0.05 | — |
| 2022-08-03 | 16.90 | $0.05 | 1000 |
| 2022-08-02 | 15.97 | $0.06 | 103600 |
| 2022-07-29 | 15.25 | $0.05 | 597000 |
| 2022-07-28 | 14.50 | $0.06 | — |
| 2022-07-27 | 14.30 | $0.06 | — |
| 2022-07-26 | 14.09 | $0.06 | 12000 |
| 2022-07-25 | 13.87 | $0.06 | 22561 |
| 2022-07-22 | 13.18 | $0.06 | 20100 |
| 2022-07-21 | 13.08 | $0.06 | 22000 |
| 2022-07-20 | 12.98 | $0.06 | — |
| 2022-07-19 | 13.22 | $0.06 | 6000 |
| 2022-07-18 | 13.48 | $0.06 | 104500 |
| 2022-07-15 | 13.76 | $0.06 | 99000 |
| 2022-07-14 | 14.05 | $0.06 | 13000 |
| 2022-07-13 | 13.95 | $0.06 | 459020 |
| 2022-07-12 | 13.86 | $0.06 | 218100 |
| 2022-07-11 | 13.75 | $0.07 | 59751 |
| 2022-07-08 | 13.64 | $0.07 | 47000 |
| 2022-07-07 | 14.29 | $0.07 | 168000 |
| 2022-07-06 | 14.97 | $0.07 | 481000 |
| 2022-07-05 | 15.68 | $0.05 | 172294 |
| 2022-07-04 | 15.00 | $0.05 | 182000 |
| 2022-06-30 | 14.28 | $0.05 | 65000 |
| 2022-06-29 | 13.80 | $0.05 | 11150 |
| 2022-06-28 | 13.29 | $0.05 | 80500 |
| 2022-06-27 | 12.76 | $0.06 | 64000 |
| 2022-06-24 | 12.20 | $0.06 | 192000 |
| 2022-06-23 | 11.61 | $0.06 | 81000 |
| 2022-06-22 | 11.23 | $0.07 | 218231 |
| 2022-06-21 | 11.39 | $0.07 | 65900 |
| 2022-06-20 | 11.56 | $0.06 | 221500 |
| 2022-06-17 | 10.98 | $0.05 | 75946 |
| 2022-06-16 | 9.94 | $0.06 | 94000 |
| 2022-06-15 | 9.08 | $0.07 | 6159 |
| 2022-06-14 | 8.46 | $0.07 | 21055 |
| 2022-06-13 | 7.80 | $0.07 | — |
| 2022-06-10 | 8.07 | $0.07 | 59000 |
| 2022-06-09 | 8.36 | $0.06 | 20374 |
| 2022-06-08 | 7.79 | $0.07 | 29000 |
| 2022-06-07 | 7.96 | $0.07 | — |
| 2022-06-06 | 8.14 | $0.07 | — |
| 2022-06-03 | 8.33 | $0.07 | 19812 |
| 2022-06-02 | 8.53 | $0.06 | 74049 |
| 2022-06-01 | 8.72 | $0.06 | 1400 |
| 2022-05-31 | 8.93 | $0.06 | 53000 |
| 2022-05-30 | 9.14 | $0.06 | 1000 |
| 2022-05-27 | 9.37 | $0.07 | — |
| 2022-05-26 | 9.05 | $0.07 | 110000 |
| 2022-05-25 | 9.21 | $0.07 | 19500 |
| 2022-05-24 | 9.38 | $0.06 | 27000 |
| 2022-05-20 | 9.63 | $0.06 | 119000 |
| 2022-05-19 | 9.78 | $0.06 | — |
| 2022-05-18 | 9.93 | $0.06 | 201571 |
| 2022-05-17 | 10.10 | $0.06 | 139000 |
| 2022-05-16 | 10.27 | $0.05 | 131850 |
| 2022-05-13 | 10.63 | $0.06 | 52000 |
| 2022-05-12 | 10.78 | $0.06 | 95646 |
| 2022-05-11 | 11.16 | $0.05 | 25000 |
| 2022-05-10 | 10.84 | $0.05 | 72000 |
| 2022-05-09 | 10.50 | $0.05 | 35015 |
| 2022-05-06 | 10.74 | $0.06 | 59000 |
| 2022-05-05 | 10.99 | $0.06 | 1737 |
| 2022-05-04 | 11.25 | $0.06 | 30000 |
| 2022-05-03 | 11.52 | $0.06 | 1500 |
| 2022-05-02 | 11.81 | $0.05 | — |
| 2022-04-29 | 11.46 | $0.05 | 800 |
| 2022-04-28 | 11.09 | $0.05 | 157000 |
| 2022-04-27 | 10.70 | $0.05 | 184000 |
| 2022-04-26 | 10.29 | $0.05 | 505034 |
| 2022-04-25 | 9.86 | $0.06 | 1000 |
| 2022-04-22 | 10.36 | $0.06 | 65010 |
| 2022-04-21 | 10.30 | $0.06 | 24006 |
| 2022-04-20 | 10.25 | $0.07 | 180000 |
| 2022-04-19 | 10.19 | $0.06 | 226147 |
| 2022-04-18 | 10.65 | $0.06 | 47500 |
| 2022-04-14 | 10.49 | $0.06 | 24160 |
| 2022-04-13 | 10.33 | $0.06 | 50000 |
| 2022-04-12 | 10.71 | $0.07 | 91013 |
| 2022-04-11 | 11.11 | $0.07 | 35012 |
| 2022-04-08 | 10.87 | $0.07 | 59000 |
| 2022-04-07 | 10.61 | $0.06 | 267500 |
| 2022-04-06 | 10.90 | $0.06 | 1965 |
| 2022-04-05 | 11.19 | $0.06 | 17000 |
| 2022-04-04 | 11.43 | $0.06 | 10000 |
| 2022-04-01 | 11.67 | $0.06 | 130900 |
| 2022-03-31 | 11.93 | $0.06 | — |
| 2022-03-30 | 11.55 | $0.06 | — |
| 2022-03-29 | 11.15 | $0.06 | 4006 |
| 2022-03-28 | 11.34 | $0.06 | 70000 |
| 2022-03-25 | 11.54 | $0.06 | 214670 |
| 2022-03-24 | 11.75 | $0.06 | 249611 |
| 2022-03-23 | 12.08 | $0.05 | 92000 |
| 2022-03-22 | 11.58 | $0.05 | 90000 |
| 2022-03-21 | 11.05 | $0.05 | 185000 |
| 2022-03-18 | 10.50 | $0.05 | 300 |
| 2022-03-17 | 10.54 | $0.05 | 69000 |
| 2022-03-16 | 10.58 | $0.05 | 42600 |
| 2022-03-15 | 10.63 | $0.05 | 40000 |
| 2022-03-14 | 10.99 | $0.05 | 10500 |
| 2022-03-11 | 11.37 | $0.05 | 9044 |
| 2022-03-10 | 11.77 | $0.05 | — |
| 2022-03-09 | 12.19 | $0.05 | — |
| 2022-03-08 | 12.63 | $0.05 | 100500 |
| 2022-03-07 | 13.10 | $0.05 | 443800 |
| 2022-03-04 | 13.59 | $0.05 | 4000 |
| 2022-03-03 | 14.10 | $0.05 | 79000 |
| 2022-03-02 | 14.65 | $0.05 | — |
| 2022-03-01 | 15.22 | $0.05 | 300 |
| 2022-02-28 | 15.82 | $0.05 | — |
| 2022-02-25 | 16.45 | $0.05 | — |
| 2022-02-24 | 17.12 | $0.05 | 67000 |
| 2022-02-23 | 17.82 | $0.06 | 1000 |
| 2022-02-22 | 17.63 | $0.05 | 2550 |
| 2022-02-18 | 18.23 | $0.05 | 12400 |
| 2022-02-17 | 18.85 | $0.06 | 500 |
| 2022-02-16 | 18.33 | $0.06 | 1000 |
| 2022-02-15 | 18.20 | $0.06 | 12000 |
| 2022-02-14 | 18.06 | $0.06 | 93000 |
| 2022-02-11 | 17.91 | $0.06 | 681500 |
| 2022-02-10 | 17.76 | $0.06 | — |
| 2022-02-09 | 18.01 | $0.06 | 68650 |
| 2022-02-08 | 18.76 | $0.06 | 400 |
| 2022-02-07 | 18.19 | $0.06 | 1000 |
| 2022-02-04 | 18.08 | $0.05 | — |
| 2022-02-03 | 18.58 | $0.05 | 127940 |
| 2022-02-02 | 19.11 | $0.05 | 78000 |
| 2022-02-01 | 18.80 | $0.05 | 72500 |
| 2022-01-31 | 18.47 | $0.05 | — |
| 2022-01-28 | 18.13 | $0.05 | 41000 |
| 2022-01-27 | 17.76 | $0.05 | 100000 |
| 2022-01-26 | 17.38 | $0.06 | 394000 |
| 2022-01-25 | 16.98 | $0.05 | 209800 |
| 2022-01-24 | 17.05 | $0.05 | 331068 |
| 2022-01-21 | 17.13 | $0.06 | 80000 |
| 2022-01-20 | 17.21 | $0.06 | 71000 |
| 2022-01-19 | 17.29 | $0.05 | 162000 |
| 2022-01-18 | 17.38 | $0.05 | 96000 |
| 2022-01-17 | 17.96 | $0.06 | 40000 |
| 2022-01-14 | 18.56 | $0.05 | 270000 |
| 2022-01-13 | 19.20 | $0.06 | 131000 |
| 2022-01-12 | 19.30 | $0.06 | 98000 |
| 2022-01-11 | 18.74 | $0.06 | 127000 |
| 2022-01-10 | 18.14 | $0.07 | 95000 |
| 2022-01-07 | 16.79 | $0.07 | 205030 |
| 2022-01-06 | 15.36 | $0.06 | 27000 |
| 2022-01-05 | 14.17 | $0.07 | 1.8M |
| 2022-01-04 | 12.92 | $0.06 | 22928 |
| 2021-12-31 | 12.95 | $0.06 | 30000 |
| 2021-12-30 | 13.60 | $0.05 | — |
| 2021-12-29 | 13.41 | $0.05 | 500 |
| 2021-12-24 | 13.21 | $0.05 | — |
| 2021-12-23 | 12.99 | $0.05 | 80000 |
| 2021-12-22 | 12.77 | $0.05 | 114000 |
| 2021-12-21 | 12.54 | $0.05 | 10400 |
| 2021-12-20 | 12.93 | $0.05 | 197000 |
| 2021-12-17 | 13.34 | $0.05 | 233000 |
| 2021-12-16 | 13.77 | $0.05 | 10300 |
| 2021-12-15 | 14.23 | $0.05 | 236500 |
| 2021-12-14 | 14.71 | $0.06 | 32000 |
| 2021-12-13 | 15.21 | $0.06 | 142000 |
| 2021-12-10 | 15.68 | $0.06 | 39000 |
| 2021-12-09 | 16.17 | $0.06 | 50967 |
| 2021-12-08 | 16.69 | $0.06 | 20000 |
| 2021-12-07 | 16.59 | $0.06 | 18000 |
| 2021-12-06 | 16.48 | $0.06 | 83400 |
| 2021-12-03 | 16.37 | $0.06 | 110475 |
| 2021-12-02 | 16.25 | $0.06 | — |
| 2021-12-01 | 16.13 | $0.06 | 36000 |
| 2021-11-30 | 15.99 | $0.07 | 9000 |
| 2021-11-29 | 15.28 | $0.07 | 226400 |
| 2021-11-26 | 14.52 | $0.07 | 112000 |
| 2021-11-25 | 14.07 | $0.06 | 49000 |
| 2021-11-24 | 13.97 | $0.06 | — |
| 2021-11-23 | 13.87 | $0.06 | 533000 |
| 2021-11-22 | 13.76 | $0.07 | 126000 |
| 2021-11-19 | 13.65 | $0.07 | 69000 |
| 2021-11-18 | 13.02 | $0.07 | 335514 |
| 2021-11-17 | 12.36 | $0.08 | 622000 |
| 2021-11-16 | 11.12 | $0.07 | — |
| 2021-11-15 | 10.44 | $0.07 | 108000 |
| 2021-11-12 | 10.10 | $0.07 | 48014 |
| 2021-11-11 | 9.75 | $0.07 | 626000 |
| 2021-11-10 | 9.38 | $0.07 | 645000 |
| 2021-11-09 | 8.44 | $0.07 | 398000 |
| 2021-11-08 | 7.80 | $0.07 | 745536 |
| 2021-11-05 | 7.13 | $0.07 | 217000 |
| 2021-11-04 | 6.81 | $0.06 | 10000 |
| 2021-11-03 | 6.91 | $0.06 | 4000 |
| 2021-11-02 | 7.04 | $0.06 | 80000 |
| 2021-11-01 | 7.17 | $0.06 | — |
| 2021-10-29 | 7.29 | $0.06 | — |
| 2021-10-28 | 7.41 | $0.06 | 40000 |
| 2021-10-27 | 7.57 | $0.06 | — |
| 2021-10-26 | 7.69 | $0.06 | 11000 |
| 2021-10-25 | 7.81 | $0.06 | 10000 |
| 2021-10-22 | 7.99 | $0.06 | 190000 |
| 2021-10-21 | 8.10 | $0.06 | 15000 |
| 2021-10-20 | 8.20 | $0.06 | 119000 |
| 2021-10-19 | 8.42 | $0.06 | 189000 |
| 2021-10-18 | 8.66 | $0.06 | 101000 |
| 2021-10-15 | 8.78 | $0.07 | 38000 |
| 2021-10-14 | 8.92 | $0.06 | — |
| 2021-10-13 | 9.19 | $0.06 | 2000 |
| 2021-10-12 | 9.47 | $0.06 | 60000 |
| 2021-10-08 | 9.77 | $0.06 | — |
| 2021-10-07 | 10.09 | $0.06 | — |
| 2021-10-06 | 10.42 | $0.06 | — |
| 2021-10-05 | 10.77 | $0.06 | 3550 |
| 2021-10-04 | 11.13 | $0.07 | — |
| 2021-10-01 | 11.03 | $0.07 | 25277 |
| 2021-09-30 | 11.34 | $0.07 | 34500 |
| 2021-09-29 | 11.14 | $0.07 | 17000 |
| 2021-09-28 | 10.93 | $0.07 | 7000 |
| 2021-09-27 | 11.12 | $0.06 | — |
| 2021-09-24 | 11.61 | $0.06 | — |
| 2021-09-23 | 12.13 | $0.06 | 69000 |
| 2021-09-22 | 12.67 | $0.07 | 391200 |
| 2021-09-21 | 13.24 | $0.06 | 72000 |
| 2021-09-20 | 12.84 | $0.05 | 405000 |
| 2021-09-17 | 12.41 | $0.06 | 60200 |
| 2021-09-16 | 12.81 | $0.06 | 66000 |
| 2021-09-15 | 13.23 | $0.06 | 195000 |
| 2021-09-14 | 13.68 | $0.06 | 463056 |
| 2021-09-13 | 14.14 | $0.06 | 26101 |
| 2021-09-10 | 14.64 | $0.06 | 324600 |
| 2021-09-09 | 15.23 | $0.06 | 79000 |
| 2021-09-08 | 15.76 | $0.06 | 191500 |
| 2021-09-07 | 16.31 | $0.06 | 31000 |
| 2021-09-03 | 16.90 | $0.06 | 348000 |
| 2021-09-02 | 17.51 | $0.06 | 21370 |
| 2021-09-01 | 18.16 | $0.06 | 13500 |
| 2021-08-31 | 18.43 | $0.06 | 167100 |
| 2021-08-30 | 18.72 | $0.06 | 96000 |
| 2021-08-27 | 19.35 | $0.07 | — |
| 2021-08-26 | 19.95 | $0.07 | — |
| 2021-08-25 | 20.59 | $0.07 | 76194 |
| 2021-08-24 | 21.63 | $0.07 | — |
| 2021-08-23 | 21.82 | $0.07 | — |
| 2021-08-20 | 22.02 | $0.07 | — |
| 2021-08-19 | 22.23 | $0.07 | 489050 |
| 2021-08-18 | 22.79 | $0.07 | 154000 |
| 2021-08-17 | 23.38 | $0.07 | — |
| 2021-08-16 | 23.03 | $0.07 | 28000 |
| 2021-08-13 | 22.67 | $0.07 | 30000 |
| 2021-08-12 | 22.28 | $0.07 | 37355 |
| 2021-08-11 | 22.16 | $0.07 | — |
| 2021-08-10 | 21.51 | $0.07 | 74014 |
| 2021-08-09 | 20.84 | $0.07 | 45000 |
| 2021-08-06 | 20.12 | $0.07 | 121000 |
| 2021-08-05 | 19.37 | $0.06 | 35000 |
| 2021-08-04 | 19.09 | $0.06 | — |
| 2021-08-03 | 18.78 | $0.06 | 166300 |
| 2021-07-30 | 18.47 | $0.07 | 19000 |
| 2021-07-29 | 17.69 | $0.07 | — |
| 2021-07-28 | 16.41 | $0.07 | 90500 |
| 2021-07-27 | 15.27 | $0.07 | 162300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected