Is Launch One Acquisition Corp. (LPAA) a Buy, Sell, or Hold?
NASDAQ : LPAA
Launch One Acquisition Corp. — Stock Chart
$10.85 USD
-$0.03 (-0.28%)
- Volume
- 18
- Average Volume
- 38.23K
- Market Capitalization
- $311.94M
- P/E Ratio
- 40.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.67
- Year Low
- $10.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
LPAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.88 | $10.88 | 0.00% | 18 |
| 2026-07-20 | $10.88 | $10.88 | 0.00% | 622 |
| 2026-07-17 | $10.88 | $10.88 | 0.00% | 308 |
| 2026-07-16 | $10.90 | $10.90 | 0.00% | 10 |
| 2026-07-15 | $11.00 | $10.91 | -0.82% | 44429 |
| 2026-07-14 | $11.00 | $11.00 | 0.00% | 16 |
| 2026-07-13 | $11.00 | $11.00 | 0.00% | 547 |
| 2026-07-10 | $11.67 | $10.85 | -7.03% | 700 |
| 2026-07-09 | $10.90 | $10.83 | -0.64% | 406.64K |
| 2026-07-08 | $10.87 | $10.87 | 0.00% | 541 |
| 2026-07-07 | $10.83 | $10.85 | 0.18% | 2200 |
| 2026-07-06 | $10.85 | $10.85 | 0.00% | 1034 |
| 2026-07-02 | $10.85 | $10.85 | 0.00% | 638 |
| 2026-07-01 | $10.84 | $10.84 | 0.00% | 3 |
| 2026-06-30 | $10.84 | $10.84 | 0.00% | 20013 |
| 2026-06-29 | $10.83 | $10.83 | 0.00% | 206 |
| 2026-06-26 | $10.83 | $10.83 | 0.00% | 900 |
| 2026-06-25 | $10.84 | $10.84 | 0.00% | 3 |
| 2026-06-24 | $10.84 | $10.84 | 0.00% | 81415 |
| 2026-06-23 | $10.83 | $10.83 | 0.00% | - |
| 2026-06-22 | $10.85 | $10.83 | -0.18% | 185.33K |
| 2026-06-18 | $10.83 | $10.84 | 0.09% | 50900 |
| 2026-06-17 | $10.82 | $10.82 | 0.00% | 800 |
| 2026-06-16 | $10.83 | $10.83 | 0.00% | 5608 |
| 2026-06-15 | $10.81 | $10.81 | 0.00% | 1 |
| 2026-06-12 | $10.81 | $10.81 | 0.00% | 3 |
| 2026-06-11 | $10.83 | $10.81 | -0.18% | 803.5K |
| 2026-06-10 | $10.81 | $10.81 | 0.00% | 1219 |
| 2026-06-09 | $10.80 | $10.80 | 0.00% | 18 |
| 2026-06-08 | $10.80 | $10.80 | 0.00% | 8 |
| 2026-06-05 | $10.80 | $10.80 | 0.00% | 19 |
| 2026-06-04 | $10.81 | $10.80 | -0.09% | 400 |
| 2026-06-03 | $10.83 | $10.81 | -0.18% | 380.53K |
| 2026-06-02 | $10.78 | $10.78 | 0.00% | 122 |
| 2026-06-01 | $10.78 | $10.78 | 0.00% | 4 |
| 2026-05-29 | $10.78 | $10.78 | 0.00% | 4 |
| 2026-05-28 | $10.78 | $10.78 | 0.00% | 200 |
| 2026-05-27 | $10.80 | $10.80 | 0.00% | 20900 |
| 2026-05-26 | $10.78 | $10.77 | -0.09% | 224 |
| 2026-05-22 | $10.77 | $10.77 | 0.00% | 232 |
| 2026-05-21 | $10.76 | $10.76 | 0.00% | 114 |
| 2026-05-20 | $10.76 | $10.76 | 0.00% | 135 |
| 2026-05-19 | $10.76 | $10.76 | 0.00% | 24 |
| 2026-05-18 | $10.76 | $10.76 | 0.00% | 200 |
| 2026-05-15 | $10.77 | $10.75 | -0.19% | 510 |
| 2026-05-14 | $10.75 | $10.75 | 0.00% | 800 |
| 2026-05-13 | $10.75 | $10.78 | 0.28% | 723 |
| 2026-05-12 | $10.74 | $10.77 | 0.28% | 400 |
| 2026-05-11 | $10.79 | $10.79 | 0.00% | 645 |
| 2026-05-08 | $10.78 | $10.79 | 0.09% | 2643 |
| 2026-05-07 | $10.75 | $10.78 | 0.28% | 5000 |
| 2026-05-06 | $10.77 | $10.74 | -0.28% | 31200 |
| 2026-05-05 | $10.74 | $10.74 | 0.00% | - |
| 2026-05-04 | $10.77 | $10.74 | -0.28% | 13200 |
| 2026-05-01 | $10.75 | $10.75 | 0.00% | 200 |
| 2026-04-30 | $10.74 | $10.74 | 0.00% | 10849 |
| 2026-04-29 | $10.75 | $10.75 | 0.00% | 76628 |
| 2026-04-28 | $10.74 | $10.75 | 0.09% | 600 |
| 2026-04-27 | $10.74 | $10.73 | -0.09% | 125.3K |
| 2026-04-24 | $10.73 | $10.73 | 0.00% | 103 |
| 2026-04-23 | $10.73 | $10.74 | 0.09% | 101.8K |
| 2026-04-22 | $10.73 | $10.73 | 0.00% | 119 |
| 2026-04-21 | $10.77 | $10.75 | -0.19% | 7700 |
| 2026-04-20 | $10.75 | $10.77 | 0.19% | 32947 |
| 2026-04-17 | $10.73 | $10.73 | 0.00% | 4 |
| 2026-04-16 | $10.73 | $10.73 | 0.00% | 1 |
| 2026-04-15 | $10.73 | $10.73 | 0.00% | 21 |
| 2026-04-14 | $10.73 | $10.73 | 0.00% | 1 |
| 2026-04-13 | $10.73 | $10.73 | 0.00% | 2 |
| 2026-04-10 | $10.73 | $10.73 | 0.00% | 2 |
| 2026-04-09 | $10.73 | $10.73 | 0.00% | 7 |
| 2026-04-08 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-07 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-06 | $10.73 | $10.73 | 0.00% | 1505 |
| 2026-04-02 | $10.71 | $10.71 | 0.00% | 6 |
| 2026-04-01 | $10.71 | $10.71 | 0.00% | 4 |
| 2026-03-31 | $10.71 | $10.71 | 0.00% | 4 |
| 2026-03-30 | $10.71 | $10.71 | 0.00% | 6808 |
| 2026-03-27 | $10.71 | $10.71 | 0.00% | 9 |
| 2026-03-26 | $10.71 | $10.71 | 0.00% | 2 |
| 2026-03-25 | $10.71 | $10.71 | 0.00% | 1800 |
| 2026-03-24 | $10.71 | $10.71 | 0.00% | 700 |
| 2026-03-23 | $10.71 | $10.71 | 0.00% | 1201 |
| 2026-03-20 | $10.70 | $10.70 | 0.00% | 2905 |
| 2026-03-19 | $10.70 | $10.70 | 0.00% | 2646 |
| 2026-03-18 | $10.69 | $10.70 | 0.09% | 2647 |
| 2026-03-17 | $10.70 | $10.69 | -0.09% | 3800 |
| 2026-03-16 | $10.71 | $10.71 | 0.00% | 23 |
| 2026-03-13 | $10.71 | $10.71 | 0.00% | 3 |
| 2026-03-12 | $10.71 | $10.71 | 0.00% | 212 |