Is Launch One Acquisition Corp. (LPAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Launch One Acquisition Corp. (LPAA) research center and poll results.
NASDAQ : LPAA
Launch One Acquisition Corp. — Technical Indicators
$10.88 USD
$0 (0.0%)
- Volume
- 622
- Average Volume
- 38.23K
- Market Capitalization
- $312.8M
- P/E Ratio
- 40.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.67
- Year Low
- $10.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.87
2026-07-21
Close Price
$10.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.41
Maximum
10.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.87 | $10.87 | — |
| 2026-07-20 | 10.87 | $10.88 | 622 |
| 2026-07-17 | 10.87 | $10.88 | 308 |
| 2026-07-16 | 10.86 | $10.90 | 10 |
| 2026-07-15 | 10.86 | $10.91 | 44429 |
| 2026-07-14 | 10.85 | $11.00 | 16 |
| 2026-07-13 | 10.84 | $11.00 | 547 |
| 2026-07-10 | 10.84 | $10.85 | 700 |
| 2026-07-09 | 10.83 | $10.83 | 406645 |
| 2026-07-08 | 10.83 | $10.87 | 541 |
| 2026-07-07 | 10.83 | $10.85 | 2200 |
| 2026-07-06 | 10.83 | $10.85 | 1034 |
| 2026-07-02 | 10.82 | $10.85 | 638 |
| 2026-07-01 | 10.82 | $10.84 | 3 |
| 2026-06-30 | 10.82 | $10.84 | 20013 |
| 2026-06-29 | 10.82 | $10.83 | 206 |
| 2026-06-26 | 10.81 | $10.83 | 900 |
| 2026-06-25 | 10.81 | $10.84 | 3 |
| 2026-06-24 | 10.81 | $10.84 | 81415 |
| 2026-06-23 | 10.80 | $10.83 | — |
| 2026-06-22 | 10.80 | $10.83 | 185334 |
| 2026-06-18 | 10.80 | $10.84 | 50900 |
| 2026-06-17 | 10.79 | $10.82 | 800 |
| 2026-06-16 | 10.79 | $10.83 | 5608 |
| 2026-06-15 | 10.79 | $10.81 | 1 |
| 2026-06-12 | 10.78 | $10.81 | 3 |
| 2026-06-11 | 10.78 | $10.81 | 803500 |
| 2026-06-10 | 10.78 | $10.81 | 1219 |
| 2026-06-09 | 10.78 | $10.80 | 18 |
| 2026-06-08 | 10.78 | $10.80 | 8 |
| 2026-06-05 | 10.78 | $10.80 | 19 |
| 2026-06-04 | 10.78 | $10.80 | 400 |
| 2026-06-03 | 10.77 | $10.81 | 380528 |
| 2026-06-02 | 10.77 | $10.78 | 122 |
| 2026-06-01 | 10.77 | $10.78 | 4 |
| 2026-05-29 | 10.77 | $10.78 | 4 |
| 2026-05-28 | 10.76 | $10.78 | 200 |
| 2026-05-27 | 10.76 | $10.80 | 20900 |
| 2026-05-26 | 10.76 | $10.77 | 224 |
| 2026-05-22 | 10.76 | $10.77 | 232 |
| 2026-05-21 | 10.76 | $10.76 | 114 |
| 2026-05-20 | 10.76 | $10.76 | 135 |
| 2026-05-19 | 10.75 | $10.76 | 24 |
| 2026-05-18 | 10.75 | $10.76 | 200 |
| 2026-05-15 | 10.75 | $10.75 | 510 |
| 2026-05-14 | 10.75 | $10.75 | 800 |
| 2026-05-13 | 10.75 | $10.78 | 723 |
| 2026-05-12 | 10.75 | $10.77 | 400 |
| 2026-05-11 | 10.75 | $10.79 | 645 |
| 2026-05-08 | 10.74 | $10.79 | 2643 |
| 2026-05-07 | 10.74 | $10.78 | 5000 |
| 2026-05-06 | 10.74 | $10.74 | 31200 |
| 2026-05-05 | 10.74 | $10.74 | — |
| 2026-05-04 | 10.74 | $10.74 | 13200 |
| 2026-05-01 | 10.74 | $10.75 | 200 |
| 2026-04-30 | 10.74 | $10.74 | 10849 |
| 2026-04-29 | 10.73 | $10.75 | 76628 |
| 2026-04-28 | 10.73 | $10.75 | 600 |
| 2026-04-27 | 10.73 | $10.73 | 125300 |
| 2026-04-24 | 10.73 | $10.73 | 103 |
| 2026-04-23 | 10.73 | $10.74 | 101800 |
| 2026-04-22 | 10.73 | $10.73 | 119 |
| 2026-04-21 | 10.73 | $10.75 | 7700 |
| 2026-04-20 | 10.72 | $10.77 | 32947 |
| 2026-04-17 | 10.72 | $10.73 | 4 |
| 2026-04-16 | 10.72 | $10.73 | 1 |
| 2026-04-15 | 10.72 | $10.73 | 21 |
| 2026-04-14 | 10.71 | $10.73 | 1 |
| 2026-04-13 | 10.71 | $10.73 | 2 |
| 2026-04-10 | 10.71 | $10.73 | 2 |
| 2026-04-09 | 10.71 | $10.73 | 7 |
| 2026-04-08 | 10.71 | $10.73 | 0 |
| 2026-04-07 | 10.70 | $10.73 | — |
| 2026-04-06 | 10.70 | $10.73 | 1505 |
| 2026-04-02 | 10.70 | $10.71 | 6 |
| 2026-04-01 | 10.70 | $10.71 | 4 |
| 2026-03-31 | 10.70 | $10.71 | 4 |
| 2026-03-30 | 10.70 | $10.71 | 6808 |
| 2026-03-27 | 10.70 | $10.71 | 9 |
| 2026-03-26 | 10.69 | $10.71 | 2 |
| 2026-03-25 | 10.69 | $10.71 | 1800 |
| 2026-03-24 | 10.69 | $10.71 | 700 |
| 2026-03-23 | 10.69 | $10.71 | 1201 |
| 2026-03-20 | 10.69 | $10.70 | 2905 |
| 2026-03-19 | 10.69 | $10.70 | 2646 |
| 2026-03-18 | 10.69 | $10.70 | 2647 |
| 2026-03-17 | 10.69 | $10.69 | 3800 |
| 2026-03-16 | 10.68 | $10.71 | 23 |
| 2026-03-13 | 10.68 | $10.71 | 3 |
| 2026-03-12 | 10.68 | $10.71 | 212 |
| 2026-03-11 | 10.68 | $10.66 | 0 |
| 2026-03-10 | 10.67 | $10.66 | 3711 |
| 2026-03-09 | 10.67 | $10.67 | 800 |
| 2026-03-06 | 10.67 | $10.74 | 7 |
| 2026-03-05 | 10.67 | $10.74 | 1400 |
| 2026-03-04 | 10.66 | $10.66 | 8 |
| 2026-03-03 | 10.66 | $10.66 | 341 |
| 2026-03-02 | 10.66 | $10.65 | 200 |
| 2026-02-27 | 10.66 | $10.67 | 429 |
| 2026-02-26 | 10.66 | $10.67 | 433 |
| 2026-02-25 | 10.66 | $10.73 | 12 |
| 2026-02-24 | 10.65 | $10.73 | — |
| 2026-02-23 | 10.65 | $10.73 | 936 |
| 2026-02-20 | 10.64 | $10.65 | 638 |
| 2026-02-19 | 10.64 | $10.65 | — |
| 2026-02-18 | 10.64 | $10.65 | 1638 |
| 2026-02-17 | 10.64 | $10.64 | 303 |
| 2026-02-13 | 10.64 | $10.65 | 14331 |
| 2026-02-12 | 10.64 | $10.65 | 16800 |
| 2026-02-11 | 10.64 | $10.65 | 3607 |
| 2026-02-10 | 10.64 | $10.62 | 540 |
| 2026-02-09 | 10.64 | $10.65 | 10400 |
| 2026-02-06 | 10.64 | $10.64 | 914 |
| 2026-02-05 | 10.63 | $10.64 | 1018 |
| 2026-02-04 | 10.63 | $10.64 | 26811 |
| 2026-02-03 | 10.63 | $10.64 | 1700 |
| 2026-02-02 | 10.63 | $10.64 | 704 |
| 2026-01-30 | 10.63 | $10.63 | 55 |
| 2026-01-29 | 10.62 | $10.63 | 2200 |
| 2026-01-28 | 10.62 | $10.65 | 300 |
| 2026-01-27 | 10.62 | $10.64 | 4900 |
| 2026-01-26 | 10.62 | $10.63 | 500 |
| 2026-01-23 | 10.62 | $10.64 | 3101 |
| 2026-01-22 | 10.61 | $10.64 | 1200 |
| 2026-01-21 | 10.61 | $10.63 | 43827 |
| 2026-01-20 | 10.61 | $10.65 | 2500 |
| 2026-01-16 | 10.61 | $10.64 | 3800 |
| 2026-01-15 | 10.60 | $10.63 | 75000 |
| 2026-01-14 | 10.60 | $10.63 | 14535 |
| 2026-01-13 | 10.60 | $10.62 | 35700 |
| 2026-01-12 | 10.60 | $10.63 | 15421 |
| 2026-01-09 | 10.59 | $10.62 | 17815 |
| 2026-01-08 | 10.59 | $10.62 | 335337 |
| 2026-01-07 | 10.59 | $10.60 | 11800 |
| 2026-01-06 | 10.58 | $10.60 | 11817 |
| 2026-01-05 | 10.58 | $10.59 | 19800 |
| 2026-01-02 | 10.58 | $10.60 | 16321 |
| 2025-12-31 | 10.58 | $10.59 | 14700 |
| 2025-12-30 | 10.57 | $10.59 | 51934 |
| 2025-12-29 | 10.57 | $10.59 | 15015 |
| 2025-12-26 | 10.57 | $10.59 | 14600 |
| 2025-12-24 | 10.56 | $10.60 | 15700 |
| 2025-12-23 | 10.56 | $10.59 | 19116 |
| 2025-12-22 | 10.56 | $10.62 | 30918 |
| 2025-12-19 | 10.55 | $10.59 | 73000 |
| 2025-12-18 | 10.55 | $10.59 | 19600 |
| 2025-12-17 | 10.55 | $10.59 | 217731 |
| 2025-12-16 | 10.55 | $10.59 | 28646 |
| 2025-12-15 | 10.54 | $10.56 | 207036 |
| 2025-12-12 | 10.54 | $10.55 | 149600 |
| 2025-12-11 | 10.54 | $10.56 | 159800 |
| 2025-12-10 | 10.54 | $10.56 | 40415 |
| 2025-12-09 | 10.53 | $10.57 | 10600 |
| 2025-12-08 | 10.53 | $10.56 | 23100 |
| 2025-12-05 | 10.53 | $10.56 | 34100 |
| 2025-12-04 | 10.53 | $10.54 | 305700 |
| 2025-12-03 | 10.53 | $10.54 | 5400 |
| 2025-12-02 | 10.53 | $10.53 | 1600 |
| 2025-12-01 | 10.53 | $10.53 | 1701 |
| 2025-11-28 | 10.53 | $10.52 | 2300 |
| 2025-11-26 | 10.53 | $10.53 | 2147 |
| 2025-11-25 | 10.53 | $10.53 | 3200 |
| 2025-11-24 | 10.53 | $10.53 | 2509 |
| 2025-11-21 | 10.53 | $10.54 | 3405 |
| 2025-11-20 | 10.53 | $10.54 | 3100 |
| 2025-11-19 | 10.52 | $10.53 | 3100 |
| 2025-11-18 | 10.52 | $10.53 | 3400 |
| 2025-11-17 | 10.52 | $10.54 | 53700 |
| 2025-11-14 | 10.52 | $10.51 | 4900 |
| 2025-11-13 | 10.52 | $10.50 | 25800 |
| 2025-11-12 | 10.52 | $10.51 | 1600 |
| 2025-11-11 | 10.52 | $10.52 | 4900 |
| 2025-11-10 | 10.52 | $10.51 | 1748 |
| 2025-11-07 | 10.53 | $10.55 | 2300 |
| 2025-11-06 | 10.52 | $10.51 | 2044 |
| 2025-11-05 | 10.52 | $10.53 | 3402 |
| 2025-11-04 | 10.52 | $10.53 | 4000 |
| 2025-11-03 | 10.52 | $10.53 | 5310 |
| 2025-10-31 | 10.52 | $10.53 | 5039 |
| 2025-10-30 | 10.52 | $10.53 | 5000 |
| 2025-10-29 | 10.52 | $10.53 | 11713 |
| 2025-10-28 | 10.52 | $10.52 | 4800 |
| 2025-10-27 | 10.52 | $10.52 | 21706 |
| 2025-10-24 | 10.52 | $10.54 | 3300 |
| 2025-10-23 | 10.51 | $10.52 | 4000 |
| 2025-10-22 | 10.51 | $10.51 | 6900 |
| 2025-10-21 | 10.51 | $10.54 | 7300 |
| 2025-10-20 | 10.51 | $10.51 | 3519 |
| 2025-10-17 | 10.51 | $10.52 | 10300 |
| 2025-10-16 | 10.51 | $10.53 | 8800 |
| 2025-10-15 | 10.51 | $10.51 | 28600 |
| 2025-10-14 | 10.51 | $10.52 | 4100 |
| 2025-10-13 | 10.50 | $10.52 | 4743 |
| 2025-10-10 | 10.50 | $10.51 | 7700 |
| 2025-10-09 | 10.50 | $10.52 | 7500 |
| 2025-10-08 | 10.49 | $10.50 | 39700 |
| 2025-10-07 | 10.49 | $10.52 | 9400 |
| 2025-10-06 | 10.49 | $10.51 | 6300 |
| 2025-10-03 | 10.49 | $10.51 | 80829 |
| 2025-10-02 | 10.49 | $10.51 | 3560 |
| 2025-10-01 | 10.48 | $10.51 | 2700 |
| 2025-09-30 | 10.48 | $10.50 | 3027 |
| 2025-09-29 | 10.48 | $10.51 | 6000 |
| 2025-09-26 | 10.48 | $10.50 | 4200 |
| 2025-09-25 | 10.47 | $10.50 | 6100 |
| 2025-09-24 | 10.47 | $10.51 | 6800 |
| 2025-09-23 | 10.47 | $10.50 | 29900 |
| 2025-09-22 | 10.47 | $10.49 | 3507 |
| 2025-09-19 | 10.46 | $10.50 | 5600 |
| 2025-09-18 | 10.46 | $10.50 | 24400 |
| 2025-09-17 | 10.46 | $10.48 | 11593 |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.45 | $10.46 | 10 |
| 2025-09-12 | 10.45 | $10.46 | 10 |
| 2025-09-11 | 10.45 | $10.46 | 9962 |
| 2025-09-10 | 10.45 | $10.46 | 10000 |
| 2025-09-09 | 10.45 | $10.46 | 2035 |
| 2025-09-08 | 10.45 | $10.46 | 12000 |
| 2025-09-05 | 10.44 | $10.47 | 31200 |
| 2025-09-04 | 10.44 | $10.47 | 50105 |
| 2025-09-03 | 10.44 | $10.45 | 600 |
| 2025-09-02 | 10.44 | $10.45 | 11600 |
| 2025-08-29 | 10.44 | $10.48 | 320 |
| 2025-08-28 | 10.43 | $10.46 | 2600 |
| 2025-08-27 | 10.43 | $10.46 | 200 |
| 2025-08-26 | 10.43 | $10.46 | 16200 |
| 2025-08-25 | 10.43 | $10.46 | 101 |
| 2025-08-22 | 10.43 | $10.43 | 1 |
| 2025-08-21 | 10.42 | $10.43 | 800 |
| 2025-08-20 | 10.42 | $10.43 | 2400 |
| 2025-08-19 | 10.42 | $10.43 | 5041 |
| 2025-08-18 | 10.42 | $10.44 | 737 |
| 2025-08-15 | 10.42 | $10.43 | 5051 |
| 2025-08-14 | 10.42 | $10.43 | 3 |
| 2025-08-13 | 10.42 | $10.43 | 1 |
| 2025-08-12 | 10.42 | $10.43 | 150600 |
| 2025-08-11 | 10.42 | $10.40 | 1104 |
| 2025-08-08 | 10.42 | $10.41 | 17 |
| 2025-08-07 | 10.42 | $10.41 | 800 |
| 2025-08-06 | 10.42 | $10.44 | 25800 |
| 2025-08-05 | 10.42 | $10.43 | 46108 |
| 2025-08-04 | 10.41 | $10.43 | 46108 |
| 2025-08-01 | 10.41 | $10.43 | 151011 |
| 2025-07-31 | 10.41 | $10.42 | 7 |
| 2025-07-30 | 10.41 | $10.42 | 1 |
| 2025-07-29 | 10.41 | $10.42 | 240600 |
| 2025-07-28 | 10.41 | $10.42 | 223400 |
| 2025-07-25 | 10.41 | $10.41 | 1.0M |
| 2025-07-24 | 10.41 | $10.41 | 115 |
| 2025-07-23 | 10.41 | $10.41 | 100 |
| 2025-07-22 | 10.41 | $10.41 | 1127 |
| 2025-07-21 | 10.41 | $10.44 | 2500 |
| 2025-07-18 | 10.41 | $10.41 | 50 |
| 2025-07-17 | 10.42 | $10.41 | 200 |
| 2025-07-16 | 10.42 | $10.41 | 172300 |
| 2025-07-15 | 10.42 | $10.41 | 702 |
| 2025-07-14 | 10.42 | $10.41 | 800 |
| 2025-07-11 | 10.42 | $10.40 | 2831 |
| 2025-07-10 | 10.43 | $10.40 | 33600 |
| 2025-07-09 | 10.43 | $10.40 | 39300 |
| 2025-07-08 | 10.43 | $10.40 | 202400 |
| 2025-07-07 | 10.43 | $10.42 | 300 |
| 2025-07-03 | 10.43 | $10.43 | 210 |
| 2025-07-02 | 10.43 | $10.40 | 1300 |
| 2025-07-01 | 10.43 | $10.40 | 91500 |
| 2025-06-30 | 10.43 | $10.41 | 14544 |
| 2025-06-27 | 10.43 | $10.40 | 10395 |
| 2025-06-26 | 10.43 | $10.40 | 101200 |
| 2025-06-25 | 10.43 | $10.42 | 408600 |
| 2025-06-24 | 10.43 | $10.46 | 57200 |
| 2025-06-23 | 10.43 | $10.45 | 92400 |
| 2025-06-20 | 10.42 | $10.44 | 2800 |
| 2025-06-18 | 10.42 | $10.45 | 8100 |
| 2025-06-17 | 10.41 | $10.44 | 12498 |
| 2025-06-16 | 10.41 | $10.44 | 224093 |
| 2025-06-13 | 10.40 | $10.47 | 4517 |
| 2025-06-12 | 10.39 | $10.46 | 28800 |
| 2025-06-11 | 10.39 | $10.42 | 132 |
| 2025-06-10 | 10.38 | $10.43 | 142 |
| 2025-06-09 | 10.37 | $10.44 | — |
| 2025-06-06 | 10.37 | $10.44 | 16 |
| 2025-06-05 | 10.36 | $10.44 | 33649 |
| 2025-06-04 | 10.35 | $10.44 | 26322 |
| 2025-06-03 | 10.35 | $10.39 | 811 |
| 2025-06-02 | 10.34 | $10.40 | 7 |
| 2025-05-30 | 10.34 | $10.40 | 13 |
| 2025-05-29 | 10.33 | $10.40 | 628 |
| 2025-05-28 | 10.33 | $10.40 | 299730 |
| 2025-05-27 | 10.32 | $10.38 | 151700 |
| 2025-05-23 | 10.32 | $10.37 | 25 |
| 2025-05-22 | 10.31 | $10.37 | 101158 |
| 2025-05-21 | 10.31 | $10.35 | — |
| 2025-05-20 | 10.31 | $10.35 | 400 |
| 2025-05-19 | 10.30 | $10.36 | 209100 |
| 2025-05-16 | 10.29 | $10.33 | 111732 |
| 2025-05-15 | 10.29 | $10.32 | 1500 |
| 2025-05-14 | 10.28 | $10.32 | 42713 |
| 2025-05-13 | 10.28 | $10.31 | 19134 |
| 2025-05-12 | 10.27 | $10.28 | 200 |
| 2025-05-09 | 10.27 | $10.31 | 14900 |
| 2025-05-08 | 10.27 | $10.31 | 11700 |
| 2025-05-07 | 10.26 | $10.30 | 9500 |
| 2025-05-06 | 10.26 | $10.35 | 801 |
| 2025-05-05 | 10.25 | $10.28 | — |
| 2025-05-02 | 10.25 | $10.28 | 126400 |
| 2025-05-01 | 10.24 | $10.29 | 322001 |
| 2025-04-30 | 10.24 | $10.29 | 3500 |
| 2025-04-29 | 10.23 | $10.28 | 72000 |
| 2025-04-28 | 10.23 | $10.27 | 14000 |
| 2025-04-25 | 10.23 | $10.27 | 8125 |
| 2025-04-24 | 10.22 | $10.25 | 14300 |
| 2025-04-23 | 10.22 | $10.40 | 719 |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | — |
| 2025-04-17 | 10.21 | $10.21 | 1100 |
| 2025-04-16 | 10.21 | $10.22 | 6746 |
| 2025-04-15 | 10.21 | $10.23 | 116100 |
| 2025-04-14 | 10.21 | $10.23 | 3700 |
| 2025-04-11 | 10.20 | $10.23 | 500 |
| 2025-04-10 | 10.20 | $10.21 | 200 |
| 2025-04-09 | 10.20 | $10.21 | 1200 |
| 2025-04-08 | 10.20 | $10.21 | 505 |
| 2025-04-07 | 10.20 | $10.21 | 500 |
| 2025-04-04 | 10.19 | $10.21 | 5800 |
| 2025-04-03 | 10.19 | $10.20 | 1400 |
| 2025-04-02 | 10.19 | $10.21 | 1100 |
| 2025-04-01 | 10.19 | $10.20 | 5800 |
| 2025-03-31 | 10.19 | $10.21 | 2700 |
| 2025-03-28 | 10.18 | $10.21 | 37414 |
| 2025-03-27 | 10.18 | $10.22 | 6100 |
| 2025-03-26 | 10.18 | $10.20 | 2964 |
| 2025-03-25 | 10.17 | $10.20 | 900 |
| 2025-03-24 | 10.17 | $10.20 | — |
| 2025-03-21 | 10.17 | $10.20 | 100 |
| 2025-03-20 | 10.17 | $10.20 | — |
| 2025-03-19 | 10.16 | $10.20 | 1858 |
| 2025-03-18 | 10.16 | $10.18 | 12600 |
| 2025-03-17 | 10.16 | $10.17 | 1100 |
| 2025-03-14 | 10.16 | $10.18 | 7900 |
| 2025-03-13 | 10.15 | $10.20 | 22500 |
| 2025-03-12 | 10.15 | $10.18 | 405 |
| 2025-03-11 | 10.14 | $10.16 | 925000 |
| 2025-03-10 | 10.14 | $10.16 | 5033 |
| 2025-03-07 | 10.14 | $10.17 | 12400 |
| 2025-03-06 | 10.14 | $10.16 | 4400 |
| 2025-03-05 | 10.13 | $10.17 | 1418 |
| 2025-03-04 | 10.13 | $10.14 | 47428 |
| 2025-03-03 | 10.13 | $10.17 | — |
| 2025-02-28 | 10.12 | $10.17 | 7000 |
| 2025-02-27 | 10.12 | $10.13 | — |
| 2025-02-26 | 10.12 | $10.13 | 4319 |
| 2025-02-25 | 10.12 | $10.17 | 225 |
| 2025-02-24 | 10.11 | $10.15 | 2512 |
| 2025-02-21 | 10.11 | $10.14 | 1124 |
| 2025-02-20 | 10.11 | $10.13 | 539 |
| 2025-02-19 | 10.10 | $10.14 | — |
| 2025-02-18 | 10.10 | $10.14 | 209 |
| 2025-02-14 | 10.10 | $10.13 | 700 |
| 2025-02-13 | 10.09 | $10.12 | 63531 |
| 2025-02-12 | 10.09 | $10.11 | 556824 |
| 2025-02-11 | 10.09 | $10.10 | 53400 |
| 2025-02-10 | 10.09 | $10.11 | 19904 |
| 2025-02-07 | 10.08 | $10.09 | 358 |
| 2025-02-06 | 10.08 | $10.10 | 333 |
| 2025-02-05 | 10.08 | $10.10 | 2706 |
| 2025-02-04 | 10.08 | $10.10 | 138 |
| 2025-02-03 | 10.07 | $10.10 | 2963 |
| 2025-01-31 | 10.07 | $10.09 | 789 |
| 2025-01-30 | 10.07 | $10.10 | 2469 |
| 2025-01-29 | 10.06 | $10.11 | 6423 |
| 2025-01-28 | 10.06 | $10.09 | 49719 |
| 2025-01-27 | 10.06 | $10.08 | — |
| 2025-01-24 | 10.06 | $10.08 | 4596 |
| 2025-01-23 | 10.05 | $10.08 | 986 |
| 2025-01-22 | 10.05 | $10.08 | 11537 |
| 2025-01-21 | 10.05 | $10.07 | 6108 |
| 2025-01-17 | 10.05 | $10.07 | 4461 |
| 2025-01-16 | 10.04 | $10.07 | 18663 |
| 2025-01-15 | 10.04 | $10.07 | 64657 |
| 2025-01-14 | 10.04 | $10.06 | 5095 |
| 2025-01-13 | 10.04 | $10.05 | 204 |
| 2025-01-10 | 10.04 | $10.06 | 1566 |
| 2025-01-08 | 10.04 | $10.06 | 64714 |
| 2025-01-07 | 10.04 | $10.05 | 1500 |
| 2025-01-06 | 10.03 | $10.04 | 6321 |
| 2025-01-03 | 10.03 | $10.04 | 51068 |
| 2025-01-02 | 10.03 | $10.05 | 183823 |
| 2024-12-31 | 10.03 | $10.05 | 14875 |
| 2024-12-30 | 10.03 | $10.04 | 250113 |
| 2024-12-27 | 10.03 | $10.03 | — |
| 2024-12-26 | 10.03 | $10.03 | — |
| 2024-12-24 | 10.03 | $10.03 | 128841 |
| 2024-12-23 | 10.02 | $10.02 | 6135 |
| 2024-12-20 | 10.02 | $10.03 | 3589 |
| 2024-12-19 | 10.02 | $10.04 | 78515 |
| 2024-12-18 | 10.02 | $10.03 | 831 |
| 2024-12-17 | 10.02 | $10.04 | 390263 |
| 2024-12-16 | 10.02 | $10.04 | 57812 |
| 2024-12-13 | 10.02 | $10.04 | 22938 |
| 2024-12-12 | 10.01 | $10.03 | 21184 |
| 2024-12-11 | 10.01 | $10.04 | 111576 |
| 2024-12-10 | 10.01 | $10.03 | 100000 |
| 2024-12-09 | 10.01 | $10.02 | 2262 |
| 2024-12-06 | 10.00 | $10.03 | 3428 |
| 2024-12-05 | 10.00 | $10.02 | 1160 |
| 2024-12-04 | 10.00 | $10.02 | 36712 |
| 2024-12-03 | 10.00 | $10.02 | 143534 |
| 2024-12-02 | 10.00 | $10.02 | 9130 |
| 2024-11-29 | 9.99 | $10.01 | — |
| 2024-11-27 | 9.99 | $10.01 | 117418 |
| 2024-11-26 | 9.99 | $10.00 | 794 |
| 2024-11-25 | 9.99 | $10.00 | 210 |
| 2024-11-22 | 9.99 | $10.01 | 76306 |
| 2024-11-21 | 9.98 | $10.02 | 247103 |
| 2024-11-20 | 9.98 | $10.00 | 97150 |
| 2024-11-19 | 9.98 | $10.01 | 107155 |
| 2024-11-18 | 9.98 | $10.00 | 50535 |
| 2024-11-15 | 9.98 | $10.00 | 305118 |
| 2024-11-14 | 9.98 | $10.00 | 269415 |
| 2024-11-13 | 9.97 | $9.98 | 119617 |
| 2024-11-12 | 9.97 | $9.98 | 2973 |
| 2024-11-11 | 9.97 | $9.98 | — |
| 2024-11-08 | 9.97 | $9.98 | 15400 |
| 2024-11-07 | 9.97 | $9.98 | 66621 |
| 2024-11-06 | 9.97 | $9.99 | 10500 |
| 2024-11-05 | 9.97 | $9.98 | 132864 |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | 17297 |
| 2024-10-31 | 9.97 | $9.97 | 2000 |
| 2024-10-30 | 9.97 | $9.98 | 46863 |
| 2024-10-29 | 9.97 | $9.97 | 7900 |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | 1200 |
| 2024-10-23 | 9.97 | $9.98 | 10260 |
| 2024-10-22 | 9.97 | $9.97 | 16356 |
| 2024-10-21 | 9.97 | $9.97 | 6000 |
| 2024-10-18 | 9.97 | $9.97 | 3764 |
| 2024-10-17 | 9.97 | $9.97 | 21154 |
| 2024-10-16 | 9.97 | $9.97 | 2953 |
| 2024-10-15 | 9.97 | $9.98 | 762 |
| 2024-10-14 | 9.97 | $9.98 | 3096 |
| 2024-10-11 | 9.97 | $9.96 | 5236 |
| 2024-10-10 | 9.97 | $9.96 | 110888 |
| 2024-10-09 | 9.97 | $9.97 | 7166 |
| 2024-10-08 | 9.97 | $9.97 | 32190 |
| 2024-10-07 | 9.97 | $9.98 | 58950 |
| 2024-10-04 | 9.97 | $9.98 | 4200 |
| 2024-10-03 | 9.97 | $9.98 | 4600 |
| 2024-10-02 | 9.97 | $9.98 | 6100 |
| 2024-10-01 | 9.97 | $9.98 | 50235 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.87
2026-07-21
Close Price
$10.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.41
Maximum
10.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.87 | $10.87 | — |
| 2026-07-20 | 10.87 | $10.88 | 622 |
| 2026-07-17 | 10.87 | $10.88 | 308 |
| 2026-07-16 | 10.87 | $10.90 | 10 |
| 2026-07-15 | 10.87 | $10.91 | 44429 |
| 2026-07-14 | 10.86 | $11.00 | 16 |
| 2026-07-13 | 10.85 | $11.00 | 547 |
| 2026-07-10 | 10.83 | $10.85 | 700 |
| 2026-07-09 | 10.83 | $10.83 | 406645 |
| 2026-07-08 | 10.83 | $10.87 | 541 |
| 2026-07-07 | 10.83 | $10.85 | 2200 |
| 2026-07-06 | 10.83 | $10.85 | 1034 |
| 2026-07-02 | 10.82 | $10.85 | 638 |
| 2026-07-01 | 10.82 | $10.84 | 3 |
| 2026-06-30 | 10.82 | $10.84 | 20013 |
| 2026-06-29 | 10.82 | $10.83 | 206 |
| 2026-06-26 | 10.81 | $10.83 | 900 |
| 2026-06-25 | 10.81 | $10.84 | 3 |
| 2026-06-24 | 10.81 | $10.84 | 81415 |
| 2026-06-23 | 10.81 | $10.83 | — |
| 2026-06-22 | 10.80 | $10.83 | 185334 |
| 2026-06-18 | 10.80 | $10.84 | 50900 |
| 2026-06-17 | 10.80 | $10.82 | 800 |
| 2026-06-16 | 10.79 | $10.83 | 5608 |
| 2026-06-15 | 10.79 | $10.81 | 1 |
| 2026-06-12 | 10.79 | $10.81 | 3 |
| 2026-06-11 | 10.79 | $10.81 | 803500 |
| 2026-06-10 | 10.78 | $10.81 | 1219 |
| 2026-06-09 | 10.78 | $10.80 | 18 |
| 2026-06-08 | 10.78 | $10.80 | 8 |
| 2026-06-05 | 10.78 | $10.80 | 19 |
| 2026-06-04 | 10.77 | $10.80 | 400 |
| 2026-06-03 | 10.77 | $10.81 | 380528 |
| 2026-06-02 | 10.77 | $10.78 | 122 |
| 2026-06-01 | 10.77 | $10.78 | 4 |
| 2026-05-29 | 10.77 | $10.78 | 4 |
| 2026-05-28 | 10.76 | $10.78 | 200 |
| 2026-05-27 | 10.76 | $10.80 | 20900 |
| 2026-05-26 | 10.76 | $10.77 | 224 |
| 2026-05-22 | 10.76 | $10.77 | 232 |
| 2026-05-21 | 10.76 | $10.76 | 114 |
| 2026-05-20 | 10.76 | $10.76 | 135 |
| 2026-05-19 | 10.75 | $10.76 | 24 |
| 2026-05-18 | 10.75 | $10.76 | 200 |
| 2026-05-15 | 10.75 | $10.75 | 510 |
| 2026-05-14 | 10.75 | $10.75 | 800 |
| 2026-05-13 | 10.75 | $10.78 | 723 |
| 2026-05-12 | 10.75 | $10.77 | 400 |
| 2026-05-11 | 10.75 | $10.79 | 645 |
| 2026-05-08 | 10.75 | $10.79 | 2643 |
| 2026-05-07 | 10.74 | $10.78 | 5000 |
| 2026-05-06 | 10.74 | $10.74 | 31200 |
| 2026-05-05 | 10.74 | $10.74 | — |
| 2026-05-04 | 10.74 | $10.74 | 13200 |
| 2026-05-01 | 10.73 | $10.75 | 200 |
| 2026-04-30 | 10.73 | $10.74 | 10849 |
| 2026-04-29 | 10.73 | $10.75 | 76628 |
| 2026-04-28 | 10.73 | $10.75 | 600 |
| 2026-04-27 | 10.73 | $10.73 | 125300 |
| 2026-04-24 | 10.73 | $10.73 | 103 |
| 2026-04-23 | 10.73 | $10.74 | 101800 |
| 2026-04-22 | 10.73 | $10.73 | 119 |
| 2026-04-21 | 10.73 | $10.75 | 7700 |
| 2026-04-20 | 10.72 | $10.77 | 32947 |
| 2026-04-17 | 10.72 | $10.73 | 4 |
| 2026-04-16 | 10.72 | $10.73 | 1 |
| 2026-04-15 | 10.72 | $10.73 | 21 |
| 2026-04-14 | 10.72 | $10.73 | 1 |
| 2026-04-13 | 10.71 | $10.73 | 2 |
| 2026-04-10 | 10.71 | $10.73 | 2 |
| 2026-04-09 | 10.71 | $10.73 | 7 |
| 2026-04-08 | 10.71 | $10.73 | 0 |
| 2026-04-07 | 10.71 | $10.73 | — |
| 2026-04-06 | 10.70 | $10.73 | 1505 |
| 2026-04-02 | 10.70 | $10.71 | 6 |
| 2026-04-01 | 10.70 | $10.71 | 4 |
| 2026-03-31 | 10.70 | $10.71 | 4 |
| 2026-03-30 | 10.70 | $10.71 | 6808 |
| 2026-03-27 | 10.70 | $10.71 | 9 |
| 2026-03-26 | 10.70 | $10.71 | 2 |
| 2026-03-25 | 10.69 | $10.71 | 1800 |
| 2026-03-24 | 10.69 | $10.71 | 700 |
| 2026-03-23 | 10.69 | $10.71 | 1201 |
| 2026-03-20 | 10.69 | $10.70 | 2905 |
| 2026-03-19 | 10.69 | $10.70 | 2646 |
| 2026-03-18 | 10.69 | $10.70 | 2647 |
| 2026-03-17 | 10.68 | $10.69 | 3800 |
| 2026-03-16 | 10.68 | $10.71 | 23 |
| 2026-03-13 | 10.68 | $10.71 | 3 |
| 2026-03-12 | 10.68 | $10.71 | 212 |
| 2026-03-11 | 10.67 | $10.66 | 0 |
| 2026-03-10 | 10.67 | $10.66 | 3711 |
| 2026-03-09 | 10.68 | $10.67 | 800 |
| 2026-03-06 | 10.68 | $10.74 | 7 |
| 2026-03-05 | 10.67 | $10.74 | 1400 |
| 2026-03-04 | 10.66 | $10.66 | 8 |
| 2026-03-03 | 10.66 | $10.66 | 341 |
| 2026-03-02 | 10.66 | $10.65 | 200 |
| 2026-02-27 | 10.66 | $10.67 | 429 |
| 2026-02-26 | 10.66 | $10.67 | 433 |
| 2026-02-25 | 10.66 | $10.73 | 12 |
| 2026-02-24 | 10.66 | $10.73 | — |
| 2026-02-23 | 10.65 | $10.73 | 936 |
| 2026-02-20 | 10.64 | $10.65 | 638 |
| 2026-02-19 | 10.64 | $10.65 | — |
| 2026-02-18 | 10.64 | $10.65 | 1638 |
| 2026-02-17 | 10.64 | $10.64 | 303 |
| 2026-02-13 | 10.64 | $10.65 | 14331 |
| 2026-02-12 | 10.63 | $10.65 | 16800 |
| 2026-02-11 | 10.63 | $10.65 | 3607 |
| 2026-02-10 | 10.63 | $10.62 | 540 |
| 2026-02-09 | 10.63 | $10.65 | 10400 |
| 2026-02-06 | 10.63 | $10.64 | 914 |
| 2026-02-05 | 10.63 | $10.64 | 1018 |
| 2026-02-04 | 10.63 | $10.64 | 26811 |
| 2026-02-03 | 10.63 | $10.64 | 1700 |
| 2026-02-02 | 10.63 | $10.64 | 704 |
| 2026-01-30 | 10.62 | $10.63 | 55 |
| 2026-01-29 | 10.62 | $10.63 | 2200 |
| 2026-01-28 | 10.62 | $10.65 | 300 |
| 2026-01-27 | 10.62 | $10.64 | 4900 |
| 2026-01-26 | 10.62 | $10.63 | 500 |
| 2026-01-23 | 10.62 | $10.64 | 3101 |
| 2026-01-22 | 10.61 | $10.64 | 1200 |
| 2026-01-21 | 10.61 | $10.63 | 43827 |
| 2026-01-20 | 10.61 | $10.65 | 2500 |
| 2026-01-16 | 10.61 | $10.64 | 3800 |
| 2026-01-15 | 10.60 | $10.63 | 75000 |
| 2026-01-14 | 10.60 | $10.63 | 14535 |
| 2026-01-13 | 10.60 | $10.62 | 35700 |
| 2026-01-12 | 10.59 | $10.63 | 15421 |
| 2026-01-09 | 10.59 | $10.62 | 17815 |
| 2026-01-08 | 10.59 | $10.62 | 335337 |
| 2026-01-07 | 10.58 | $10.60 | 11800 |
| 2026-01-06 | 10.58 | $10.60 | 11817 |
| 2026-01-05 | 10.58 | $10.59 | 19800 |
| 2026-01-02 | 10.58 | $10.60 | 16321 |
| 2025-12-31 | 10.58 | $10.59 | 14700 |
| 2025-12-30 | 10.58 | $10.59 | 51934 |
| 2025-12-29 | 10.57 | $10.59 | 15015 |
| 2025-12-26 | 10.57 | $10.59 | 14600 |
| 2025-12-24 | 10.57 | $10.60 | 15700 |
| 2025-12-23 | 10.57 | $10.59 | 19116 |
| 2025-12-22 | 10.57 | $10.62 | 30918 |
| 2025-12-19 | 10.56 | $10.59 | 73000 |
| 2025-12-18 | 10.56 | $10.59 | 19600 |
| 2025-12-17 | 10.55 | $10.59 | 217731 |
| 2025-12-16 | 10.55 | $10.59 | 28646 |
| 2025-12-15 | 10.54 | $10.56 | 207036 |
| 2025-12-12 | 10.54 | $10.55 | 149600 |
| 2025-12-11 | 10.54 | $10.56 | 159800 |
| 2025-12-10 | 10.54 | $10.56 | 40415 |
| 2025-12-09 | 10.54 | $10.57 | 10600 |
| 2025-12-08 | 10.53 | $10.56 | 23100 |
| 2025-12-05 | 10.53 | $10.56 | 34100 |
| 2025-12-04 | 10.53 | $10.54 | 305700 |
| 2025-12-03 | 10.53 | $10.54 | 5400 |
| 2025-12-02 | 10.53 | $10.53 | 1600 |
| 2025-12-01 | 10.53 | $10.53 | 1701 |
| 2025-11-28 | 10.53 | $10.52 | 2300 |
| 2025-11-26 | 10.53 | $10.53 | 2147 |
| 2025-11-25 | 10.53 | $10.53 | 3200 |
| 2025-11-24 | 10.53 | $10.53 | 2509 |
| 2025-11-21 | 10.53 | $10.54 | 3405 |
| 2025-11-20 | 10.52 | $10.54 | 3100 |
| 2025-11-19 | 10.52 | $10.53 | 3100 |
| 2025-11-18 | 10.52 | $10.53 | 3400 |
| 2025-11-17 | 10.52 | $10.54 | 53700 |
| 2025-11-14 | 10.52 | $10.51 | 4900 |
| 2025-11-13 | 10.52 | $10.50 | 25800 |
| 2025-11-12 | 10.52 | $10.51 | 1600 |
| 2025-11-11 | 10.52 | $10.52 | 4900 |
| 2025-11-10 | 10.52 | $10.51 | 1748 |
| 2025-11-07 | 10.52 | $10.55 | 2300 |
| 2025-11-06 | 10.52 | $10.51 | 2044 |
| 2025-11-05 | 10.52 | $10.53 | 3402 |
| 2025-11-04 | 10.52 | $10.53 | 4000 |
| 2025-11-03 | 10.52 | $10.53 | 5310 |
| 2025-10-31 | 10.52 | $10.53 | 5039 |
| 2025-10-30 | 10.52 | $10.53 | 5000 |
| 2025-10-29 | 10.52 | $10.53 | 11713 |
| 2025-10-28 | 10.52 | $10.52 | 4800 |
| 2025-10-27 | 10.51 | $10.52 | 21706 |
| 2025-10-24 | 10.51 | $10.54 | 3300 |
| 2025-10-23 | 10.51 | $10.52 | 4000 |
| 2025-10-22 | 10.51 | $10.51 | 6900 |
| 2025-10-21 | 10.51 | $10.54 | 7300 |
| 2025-10-20 | 10.51 | $10.51 | 3519 |
| 2025-10-17 | 10.51 | $10.52 | 10300 |
| 2025-10-16 | 10.51 | $10.53 | 8800 |
| 2025-10-15 | 10.50 | $10.51 | 28600 |
| 2025-10-14 | 10.50 | $10.52 | 4100 |
| 2025-10-13 | 10.50 | $10.52 | 4743 |
| 2025-10-10 | 10.50 | $10.51 | 7700 |
| 2025-10-09 | 10.50 | $10.52 | 7500 |
| 2025-10-08 | 10.50 | $10.50 | 39700 |
| 2025-10-07 | 10.49 | $10.52 | 9400 |
| 2025-10-06 | 10.49 | $10.51 | 6300 |
| 2025-10-03 | 10.49 | $10.51 | 80829 |
| 2025-10-02 | 10.49 | $10.51 | 3560 |
| 2025-10-01 | 10.49 | $10.51 | 2700 |
| 2025-09-30 | 10.48 | $10.50 | 3027 |
| 2025-09-29 | 10.48 | $10.51 | 6000 |
| 2025-09-26 | 10.48 | $10.50 | 4200 |
| 2025-09-25 | 10.48 | $10.50 | 6100 |
| 2025-09-24 | 10.47 | $10.51 | 6800 |
| 2025-09-23 | 10.47 | $10.50 | 29900 |
| 2025-09-22 | 10.47 | $10.49 | 3507 |
| 2025-09-19 | 10.46 | $10.50 | 5600 |
| 2025-09-18 | 10.46 | $10.50 | 24400 |
| 2025-09-17 | 10.46 | $10.48 | 11593 |
| 2025-09-16 | 10.45 | $10.46 | — |
| 2025-09-15 | 10.45 | $10.46 | 10 |
| 2025-09-12 | 10.45 | $10.46 | 10 |
| 2025-09-11 | 10.45 | $10.46 | 9962 |
| 2025-09-10 | 10.45 | $10.46 | 10000 |
| 2025-09-09 | 10.45 | $10.46 | 2035 |
| 2025-09-08 | 10.45 | $10.46 | 12000 |
| 2025-09-05 | 10.45 | $10.47 | 31200 |
| 2025-09-04 | 10.45 | $10.47 | 50105 |
| 2025-09-03 | 10.44 | $10.45 | 600 |
| 2025-09-02 | 10.44 | $10.45 | 11600 |
| 2025-08-29 | 10.44 | $10.48 | 320 |
| 2025-08-28 | 10.44 | $10.46 | 2600 |
| 2025-08-27 | 10.43 | $10.46 | 200 |
| 2025-08-26 | 10.43 | $10.46 | 16200 |
| 2025-08-25 | 10.43 | $10.46 | 101 |
| 2025-08-22 | 10.43 | $10.43 | 1 |
| 2025-08-21 | 10.42 | $10.43 | 800 |
| 2025-08-20 | 10.42 | $10.43 | 2400 |
| 2025-08-19 | 10.42 | $10.43 | 5041 |
| 2025-08-18 | 10.42 | $10.44 | 737 |
| 2025-08-15 | 10.42 | $10.43 | 5051 |
| 2025-08-14 | 10.42 | $10.43 | 3 |
| 2025-08-13 | 10.42 | $10.43 | 1 |
| 2025-08-12 | 10.42 | $10.43 | 150600 |
| 2025-08-11 | 10.42 | $10.40 | 1104 |
| 2025-08-08 | 10.42 | $10.41 | 17 |
| 2025-08-07 | 10.42 | $10.41 | 800 |
| 2025-08-06 | 10.42 | $10.44 | 25800 |
| 2025-08-05 | 10.42 | $10.43 | 46108 |
| 2025-08-04 | 10.42 | $10.43 | 46108 |
| 2025-08-01 | 10.42 | $10.43 | 151011 |
| 2025-07-31 | 10.41 | $10.42 | 7 |
| 2025-07-30 | 10.41 | $10.42 | 1 |
| 2025-07-29 | 10.41 | $10.42 | 240600 |
| 2025-07-28 | 10.41 | $10.42 | 223400 |
| 2025-07-25 | 10.41 | $10.41 | 1.0M |
| 2025-07-24 | 10.41 | $10.41 | 115 |
| 2025-07-23 | 10.41 | $10.41 | 100 |
| 2025-07-22 | 10.41 | $10.41 | 1127 |
| 2025-07-21 | 10.41 | $10.44 | 2500 |
| 2025-07-18 | 10.41 | $10.41 | 50 |
| 2025-07-17 | 10.41 | $10.41 | 200 |
| 2025-07-16 | 10.41 | $10.41 | 172300 |
| 2025-07-15 | 10.41 | $10.41 | 702 |
| 2025-07-14 | 10.41 | $10.41 | 800 |
| 2025-07-11 | 10.41 | $10.40 | 2831 |
| 2025-07-10 | 10.41 | $10.40 | 33600 |
| 2025-07-09 | 10.41 | $10.40 | 39300 |
| 2025-07-08 | 10.42 | $10.40 | 202400 |
| 2025-07-07 | 10.42 | $10.42 | 300 |
| 2025-07-03 | 10.42 | $10.43 | 210 |
| 2025-07-02 | 10.41 | $10.40 | 1300 |
| 2025-07-01 | 10.42 | $10.40 | 91500 |
| 2025-06-30 | 10.42 | $10.41 | 14544 |
| 2025-06-27 | 10.42 | $10.40 | 10395 |
| 2025-06-26 | 10.42 | $10.40 | 101200 |
| 2025-06-25 | 10.42 | $10.42 | 408600 |
| 2025-06-24 | 10.42 | $10.46 | 57200 |
| 2025-06-23 | 10.42 | $10.45 | 92400 |
| 2025-06-20 | 10.42 | $10.44 | 2800 |
| 2025-06-18 | 10.41 | $10.45 | 8100 |
| 2025-06-17 | 10.41 | $10.44 | 12498 |
| 2025-06-16 | 10.41 | $10.44 | 224093 |
| 2025-06-13 | 10.40 | $10.47 | 4517 |
| 2025-06-12 | 10.40 | $10.46 | 28800 |
| 2025-06-11 | 10.39 | $10.42 | 132 |
| 2025-06-10 | 10.39 | $10.43 | 142 |
| 2025-06-09 | 10.38 | $10.44 | — |
| 2025-06-06 | 10.38 | $10.44 | 16 |
| 2025-06-05 | 10.37 | $10.44 | 33649 |
| 2025-06-04 | 10.36 | $10.44 | 26322 |
| 2025-06-03 | 10.35 | $10.39 | 811 |
| 2025-06-02 | 10.35 | $10.40 | 7 |
| 2025-05-30 | 10.34 | $10.40 | 13 |
| 2025-05-29 | 10.34 | $10.40 | 628 |
| 2025-05-28 | 10.33 | $10.40 | 299730 |
| 2025-05-27 | 10.32 | $10.38 | 151700 |
| 2025-05-23 | 10.32 | $10.37 | 25 |
| 2025-05-22 | 10.31 | $10.37 | 101158 |
| 2025-05-21 | 10.31 | $10.35 | — |
| 2025-05-20 | 10.30 | $10.35 | 400 |
| 2025-05-19 | 10.30 | $10.36 | 209100 |
| 2025-05-16 | 10.29 | $10.33 | 111732 |
| 2025-05-15 | 10.29 | $10.32 | 1500 |
| 2025-05-14 | 10.28 | $10.32 | 42713 |
| 2025-05-13 | 10.28 | $10.31 | 19134 |
| 2025-05-12 | 10.28 | $10.28 | 200 |
| 2025-05-09 | 10.28 | $10.31 | 14900 |
| 2025-05-08 | 10.27 | $10.31 | 11700 |
| 2025-05-07 | 10.27 | $10.30 | 9500 |
| 2025-05-06 | 10.26 | $10.35 | 801 |
| 2025-05-05 | 10.26 | $10.28 | — |
| 2025-05-02 | 10.25 | $10.28 | 126400 |
| 2025-05-01 | 10.25 | $10.29 | 322001 |
| 2025-04-30 | 10.25 | $10.29 | 3500 |
| 2025-04-29 | 10.24 | $10.28 | 72000 |
| 2025-04-28 | 10.24 | $10.27 | 14000 |
| 2025-04-25 | 10.23 | $10.27 | 8125 |
| 2025-04-24 | 10.23 | $10.25 | 14300 |
| 2025-04-23 | 10.23 | $10.40 | 719 |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | — |
| 2025-04-17 | 10.21 | $10.21 | 1100 |
| 2025-04-16 | 10.21 | $10.22 | 6746 |
| 2025-04-15 | 10.21 | $10.23 | 116100 |
| 2025-04-14 | 10.20 | $10.23 | 3700 |
| 2025-04-11 | 10.20 | $10.23 | 500 |
| 2025-04-10 | 10.20 | $10.21 | 200 |
| 2025-04-09 | 10.20 | $10.21 | 1200 |
| 2025-04-08 | 10.20 | $10.21 | 505 |
| 2025-04-07 | 10.19 | $10.21 | 500 |
| 2025-04-04 | 10.19 | $10.21 | 5800 |
| 2025-04-03 | 10.19 | $10.20 | 1400 |
| 2025-04-02 | 10.19 | $10.21 | 1100 |
| 2025-04-01 | 10.19 | $10.20 | 5800 |
| 2025-03-31 | 10.19 | $10.21 | 2700 |
| 2025-03-28 | 10.18 | $10.21 | 37414 |
| 2025-03-27 | 10.18 | $10.22 | 6100 |
| 2025-03-26 | 10.18 | $10.20 | 2964 |
| 2025-03-25 | 10.17 | $10.20 | 900 |
| 2025-03-24 | 10.17 | $10.20 | — |
| 2025-03-21 | 10.17 | $10.20 | 100 |
| 2025-03-20 | 10.17 | $10.20 | — |
| 2025-03-19 | 10.16 | $10.20 | 1858 |
| 2025-03-18 | 10.16 | $10.18 | 12600 |
| 2025-03-17 | 10.16 | $10.17 | 1100 |
| 2025-03-14 | 10.15 | $10.18 | 7900 |
| 2025-03-13 | 10.15 | $10.20 | 22500 |
| 2025-03-12 | 10.15 | $10.18 | 405 |
| 2025-03-11 | 10.14 | $10.16 | 925000 |
| 2025-03-10 | 10.14 | $10.16 | 5033 |
| 2025-03-07 | 10.14 | $10.17 | 12400 |
| 2025-03-06 | 10.14 | $10.16 | 4400 |
| 2025-03-05 | 10.13 | $10.17 | 1418 |
| 2025-03-04 | 10.13 | $10.14 | 47428 |
| 2025-03-03 | 10.13 | $10.17 | — |
| 2025-02-28 | 10.13 | $10.17 | 7000 |
| 2025-02-27 | 10.12 | $10.13 | — |
| 2025-02-26 | 10.12 | $10.13 | 4319 |
| 2025-02-25 | 10.12 | $10.17 | 225 |
| 2025-02-24 | 10.11 | $10.15 | 2512 |
| 2025-02-21 | 10.11 | $10.14 | 1124 |
| 2025-02-20 | 10.11 | $10.13 | 539 |
| 2025-02-19 | 10.10 | $10.14 | — |
| 2025-02-18 | 10.10 | $10.14 | 209 |
| 2025-02-14 | 10.10 | $10.13 | 700 |
| 2025-02-13 | 10.09 | $10.12 | 63531 |
| 2025-02-12 | 10.09 | $10.11 | 556824 |
| 2025-02-11 | 10.09 | $10.10 | 53400 |
| 2025-02-10 | 10.09 | $10.11 | 19904 |
| 2025-02-07 | 10.08 | $10.09 | 358 |
| 2025-02-06 | 10.08 | $10.10 | 333 |
| 2025-02-05 | 10.08 | $10.10 | 2706 |
| 2025-02-04 | 10.08 | $10.10 | 138 |
| 2025-02-03 | 10.08 | $10.10 | 2963 |
| 2025-01-31 | 10.07 | $10.09 | 789 |
| 2025-01-30 | 10.07 | $10.10 | 2469 |
| 2025-01-29 | 10.07 | $10.11 | 6423 |
| 2025-01-28 | 10.06 | $10.09 | 49719 |
| 2025-01-27 | 10.06 | $10.08 | — |
| 2025-01-24 | 10.06 | $10.08 | 4596 |
| 2025-01-23 | 10.06 | $10.08 | 986 |
| 2025-01-22 | 10.05 | $10.08 | 11537 |
| 2025-01-21 | 10.05 | $10.07 | 6108 |
| 2025-01-17 | 10.05 | $10.07 | 4461 |
| 2025-01-16 | 10.05 | $10.07 | 18663 |
| 2025-01-15 | 10.04 | $10.07 | 64657 |
| 2025-01-14 | 10.04 | $10.06 | 5095 |
| 2025-01-13 | 10.04 | $10.05 | 204 |
| 2025-01-10 | 10.04 | $10.06 | 1566 |
| 2025-01-08 | 10.04 | $10.06 | 64714 |
| 2025-01-07 | 10.03 | $10.05 | 1500 |
| 2025-01-06 | 10.03 | $10.04 | 6321 |
| 2025-01-03 | 10.03 | $10.04 | 51068 |
| 2025-01-02 | 10.03 | $10.05 | 183823 |
| 2024-12-31 | 10.03 | $10.05 | 14875 |
| 2024-12-30 | 10.03 | $10.04 | 250113 |
| 2024-12-27 | 10.02 | $10.03 | — |
| 2024-12-26 | 10.02 | $10.03 | — |
| 2024-12-24 | 10.02 | $10.03 | 128841 |
| 2024-12-23 | 10.02 | $10.02 | 6135 |
| 2024-12-20 | 10.02 | $10.03 | 3589 |
| 2024-12-19 | 10.02 | $10.04 | 78515 |
| 2024-12-18 | 10.02 | $10.03 | 831 |
| 2024-12-17 | 10.02 | $10.04 | 390263 |
| 2024-12-16 | 10.02 | $10.04 | 57812 |
| 2024-12-13 | 10.02 | $10.04 | 22938 |
| 2024-12-12 | 10.01 | $10.03 | 21184 |
| 2024-12-11 | 10.01 | $10.04 | 111576 |
| 2024-12-10 | 10.01 | $10.03 | 100000 |
| 2024-12-09 | 10.01 | $10.02 | 2262 |
| 2024-12-06 | 10.01 | $10.03 | 3428 |
| 2024-12-05 | 10.00 | $10.02 | 1160 |
| 2024-12-04 | 10.00 | $10.02 | 36712 |
| 2024-12-03 | 10.00 | $10.02 | 143534 |
| 2024-12-02 | 10.00 | $10.02 | 9130 |
| 2024-11-29 | 10.00 | $10.01 | — |
| 2024-11-27 | 9.99 | $10.01 | 117418 |
| 2024-11-26 | 9.99 | $10.00 | 794 |
| 2024-11-25 | 9.99 | $10.00 | 210 |
| 2024-11-22 | 9.99 | $10.01 | 76306 |
| 2024-11-21 | 9.99 | $10.02 | 247103 |
| 2024-11-20 | 9.99 | $10.00 | 97150 |
| 2024-11-19 | 9.98 | $10.01 | 107155 |
| 2024-11-18 | 9.98 | $10.00 | 50535 |
| 2024-11-15 | 9.98 | $10.00 | 305118 |
| 2024-11-14 | 9.98 | $10.00 | 269415 |
| 2024-11-13 | 9.98 | $9.98 | 119617 |
| 2024-11-12 | 9.98 | $9.98 | 2973 |
| 2024-11-11 | 9.98 | $9.98 | — |
| 2024-11-08 | 9.97 | $9.98 | 15400 |
| 2024-11-07 | 9.97 | $9.98 | 66621 |
| 2024-11-06 | 9.97 | $9.99 | 10500 |
| 2024-11-05 | 9.97 | $9.98 | 132864 |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | 17297 |
| 2024-10-31 | 9.97 | $9.97 | 2000 |
| 2024-10-30 | 9.97 | $9.98 | 46863 |
| 2024-10-29 | 9.97 | $9.97 | 7900 |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | 1200 |
| 2024-10-23 | 9.97 | $9.98 | 10260 |
| 2024-10-22 | 9.97 | $9.97 | 16356 |
| 2024-10-21 | 9.97 | $9.97 | 6000 |
| 2024-10-18 | 9.97 | $9.97 | 3764 |
| 2024-10-17 | 9.97 | $9.97 | 21154 |
| 2024-10-16 | 9.97 | $9.97 | 2953 |
| 2024-10-15 | 9.97 | $9.98 | 762 |
| 2024-10-14 | 9.97 | $9.98 | 3096 |
| 2024-10-11 | 9.97 | $9.96 | 5236 |
| 2024-10-10 | 9.97 | $9.96 | 110888 |
| 2024-10-09 | 9.97 | $9.97 | 7166 |
| 2024-10-08 | 9.97 | $9.97 | 32190 |
| 2024-10-07 | 9.97 | $9.98 | 58950 |
| 2024-10-04 | 9.97 | $9.98 | 4200 |
| 2024-10-03 | 9.97 | $9.98 | 4600 |
| 2024-10-02 | 9.97 | $9.98 | 6100 |
| 2024-10-01 | 9.97 | $9.98 | 50235 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.88
2026-07-21
Close Price
$10.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.97
Average
10.41
Maximum
10.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.88 | $10.87 | — |
| 2026-07-20 | 10.88 | $10.88 | 622 |
| 2026-07-17 | 10.88 | $10.88 | 308 |
| 2026-07-16 | 10.88 | $10.90 | 10 |
| 2026-07-15 | 10.88 | $10.91 | 44429 |
| 2026-07-14 | 10.87 | $11.00 | 16 |
| 2026-07-13 | 10.86 | $11.00 | 547 |
| 2026-07-10 | 10.84 | $10.85 | 700 |
| 2026-07-09 | 10.84 | $10.83 | 406645 |
| 2026-07-08 | 10.84 | $10.87 | 541 |
| 2026-07-07 | 10.84 | $10.85 | 2200 |
| 2026-07-06 | 10.83 | $10.85 | 1034 |
| 2026-07-02 | 10.83 | $10.85 | 638 |
| 2026-07-01 | 10.83 | $10.84 | 3 |
| 2026-06-30 | 10.83 | $10.84 | 20013 |
| 2026-06-29 | 10.82 | $10.83 | 206 |
| 2026-06-26 | 10.82 | $10.83 | 900 |
| 2026-06-25 | 10.82 | $10.84 | 3 |
| 2026-06-24 | 10.82 | $10.84 | 81415 |
| 2026-06-23 | 10.81 | $10.83 | — |
| 2026-06-22 | 10.81 | $10.83 | 185334 |
| 2026-06-18 | 10.81 | $10.84 | 50900 |
| 2026-06-17 | 10.80 | $10.82 | 800 |
| 2026-06-16 | 10.80 | $10.83 | 5608 |
| 2026-06-15 | 10.80 | $10.81 | 1 |
| 2026-06-12 | 10.79 | $10.81 | 3 |
| 2026-06-11 | 10.79 | $10.81 | 803500 |
| 2026-06-10 | 10.79 | $10.81 | 1219 |
| 2026-06-09 | 10.79 | $10.80 | 18 |
| 2026-06-08 | 10.78 | $10.80 | 8 |
| 2026-06-05 | 10.78 | $10.80 | 19 |
| 2026-06-04 | 10.78 | $10.80 | 400 |
| 2026-06-03 | 10.78 | $10.81 | 380528 |
| 2026-06-02 | 10.77 | $10.78 | 122 |
| 2026-06-01 | 10.77 | $10.78 | 4 |
| 2026-05-29 | 10.77 | $10.78 | 4 |
| 2026-05-28 | 10.77 | $10.78 | 200 |
| 2026-05-27 | 10.77 | $10.80 | 20900 |
| 2026-05-26 | 10.76 | $10.77 | 224 |
| 2026-05-22 | 10.76 | $10.77 | 232 |
| 2026-05-21 | 10.76 | $10.76 | 114 |
| 2026-05-20 | 10.76 | $10.76 | 135 |
| 2026-05-19 | 10.76 | $10.76 | 24 |
| 2026-05-18 | 10.76 | $10.76 | 200 |
| 2026-05-15 | 10.76 | $10.75 | 510 |
| 2026-05-14 | 10.76 | $10.75 | 800 |
| 2026-05-13 | 10.76 | $10.78 | 723 |
| 2026-05-12 | 10.76 | $10.77 | 400 |
| 2026-05-11 | 10.75 | $10.79 | 645 |
| 2026-05-08 | 10.75 | $10.79 | 2643 |
| 2026-05-07 | 10.74 | $10.78 | 5000 |
| 2026-05-06 | 10.74 | $10.74 | 31200 |
| 2026-05-05 | 10.74 | $10.74 | — |
| 2026-05-04 | 10.74 | $10.74 | 13200 |
| 2026-05-01 | 10.74 | $10.75 | 200 |
| 2026-04-30 | 10.74 | $10.74 | 10849 |
| 2026-04-29 | 10.74 | $10.75 | 76628 |
| 2026-04-28 | 10.74 | $10.75 | 600 |
| 2026-04-27 | 10.73 | $10.73 | 125300 |
| 2026-04-24 | 10.73 | $10.73 | 103 |
| 2026-04-23 | 10.73 | $10.74 | 101800 |
| 2026-04-22 | 10.73 | $10.73 | 119 |
| 2026-04-21 | 10.73 | $10.75 | 7700 |
| 2026-04-20 | 10.73 | $10.77 | 32947 |
| 2026-04-17 | 10.72 | $10.73 | 4 |
| 2026-04-16 | 10.72 | $10.73 | 1 |
| 2026-04-15 | 10.72 | $10.73 | 21 |
| 2026-04-14 | 10.72 | $10.73 | 1 |
| 2026-04-13 | 10.72 | $10.73 | 2 |
| 2026-04-10 | 10.72 | $10.73 | 2 |
| 2026-04-09 | 10.72 | $10.73 | 7 |
| 2026-04-08 | 10.71 | $10.73 | 0 |
| 2026-04-07 | 10.71 | $10.73 | — |
| 2026-04-06 | 10.71 | $10.73 | 1505 |
| 2026-04-02 | 10.71 | $10.71 | 6 |
| 2026-04-01 | 10.71 | $10.71 | 4 |
| 2026-03-31 | 10.70 | $10.71 | 4 |
| 2026-03-30 | 10.70 | $10.71 | 6808 |
| 2026-03-27 | 10.70 | $10.71 | 9 |
| 2026-03-26 | 10.70 | $10.71 | 2 |
| 2026-03-25 | 10.70 | $10.71 | 1800 |
| 2026-03-24 | 10.70 | $10.71 | 700 |
| 2026-03-23 | 10.70 | $10.71 | 1201 |
| 2026-03-20 | 10.69 | $10.70 | 2905 |
| 2026-03-19 | 10.69 | $10.70 | 2646 |
| 2026-03-18 | 10.69 | $10.70 | 2647 |
| 2026-03-17 | 10.69 | $10.69 | 3800 |
| 2026-03-16 | 10.69 | $10.71 | 23 |
| 2026-03-13 | 10.69 | $10.71 | 3 |
| 2026-03-12 | 10.68 | $10.71 | 212 |
| 2026-03-11 | 10.68 | $10.66 | 0 |
| 2026-03-10 | 10.68 | $10.66 | 3711 |
| 2026-03-09 | 10.68 | $10.67 | 800 |
| 2026-03-06 | 10.68 | $10.74 | 7 |
| 2026-03-05 | 10.68 | $10.74 | 1400 |
| 2026-03-04 | 10.67 | $10.66 | 8 |
| 2026-03-03 | 10.67 | $10.66 | 341 |
| 2026-03-02 | 10.67 | $10.65 | 200 |
| 2026-02-27 | 10.67 | $10.67 | 429 |
| 2026-02-26 | 10.67 | $10.67 | 433 |
| 2026-02-25 | 10.67 | $10.73 | 12 |
| 2026-02-24 | 10.66 | $10.73 | — |
| 2026-02-23 | 10.65 | $10.73 | 936 |
| 2026-02-20 | 10.64 | $10.65 | 638 |
| 2026-02-19 | 10.64 | $10.65 | — |
| 2026-02-18 | 10.64 | $10.65 | 1638 |
| 2026-02-17 | 10.64 | $10.64 | 303 |
| 2026-02-13 | 10.64 | $10.65 | 14331 |
| 2026-02-12 | 10.64 | $10.65 | 16800 |
| 2026-02-11 | 10.64 | $10.65 | 3607 |
| 2026-02-10 | 10.64 | $10.62 | 540 |
| 2026-02-09 | 10.64 | $10.65 | 10400 |
| 2026-02-06 | 10.64 | $10.64 | 914 |
| 2026-02-05 | 10.64 | $10.64 | 1018 |
| 2026-02-04 | 10.64 | $10.64 | 26811 |
| 2026-02-03 | 10.64 | $10.64 | 1700 |
| 2026-02-02 | 10.63 | $10.64 | 704 |
| 2026-01-30 | 10.63 | $10.63 | 55 |
| 2026-01-29 | 10.63 | $10.63 | 2200 |
| 2026-01-28 | 10.63 | $10.65 | 300 |
| 2026-01-27 | 10.63 | $10.64 | 4900 |
| 2026-01-26 | 10.63 | $10.63 | 500 |
| 2026-01-23 | 10.63 | $10.64 | 3101 |
| 2026-01-22 | 10.62 | $10.64 | 1200 |
| 2026-01-21 | 10.62 | $10.63 | 43827 |
| 2026-01-20 | 10.62 | $10.65 | 2500 |
| 2026-01-16 | 10.61 | $10.64 | 3800 |
| 2026-01-15 | 10.61 | $10.63 | 75000 |
| 2026-01-14 | 10.61 | $10.63 | 14535 |
| 2026-01-13 | 10.60 | $10.62 | 35700 |
| 2026-01-12 | 10.60 | $10.63 | 15421 |
| 2026-01-09 | 10.60 | $10.62 | 17815 |
| 2026-01-08 | 10.60 | $10.62 | 335337 |
| 2026-01-07 | 10.59 | $10.60 | 11800 |
| 2026-01-06 | 10.59 | $10.60 | 11817 |
| 2026-01-05 | 10.59 | $10.59 | 19800 |
| 2026-01-02 | 10.59 | $10.60 | 16321 |
| 2025-12-31 | 10.59 | $10.59 | 14700 |
| 2025-12-30 | 10.58 | $10.59 | 51934 |
| 2025-12-29 | 10.58 | $10.59 | 15015 |
| 2025-12-26 | 10.58 | $10.59 | 14600 |
| 2025-12-24 | 10.58 | $10.60 | 15700 |
| 2025-12-23 | 10.57 | $10.59 | 19116 |
| 2025-12-22 | 10.57 | $10.62 | 30918 |
| 2025-12-19 | 10.56 | $10.59 | 73000 |
| 2025-12-18 | 10.56 | $10.59 | 19600 |
| 2025-12-17 | 10.56 | $10.59 | 217731 |
| 2025-12-16 | 10.55 | $10.59 | 28646 |
| 2025-12-15 | 10.55 | $10.56 | 207036 |
| 2025-12-12 | 10.55 | $10.55 | 149600 |
| 2025-12-11 | 10.55 | $10.56 | 159800 |
| 2025-12-10 | 10.54 | $10.56 | 40415 |
| 2025-12-09 | 10.54 | $10.57 | 10600 |
| 2025-12-08 | 10.54 | $10.56 | 23100 |
| 2025-12-05 | 10.53 | $10.56 | 34100 |
| 2025-12-04 | 10.53 | $10.54 | 305700 |
| 2025-12-03 | 10.53 | $10.54 | 5400 |
| 2025-12-02 | 10.53 | $10.53 | 1600 |
| 2025-12-01 | 10.53 | $10.53 | 1701 |
| 2025-11-28 | 10.53 | $10.52 | 2300 |
| 2025-11-26 | 10.53 | $10.53 | 2147 |
| 2025-11-25 | 10.53 | $10.53 | 3200 |
| 2025-11-24 | 10.53 | $10.53 | 2509 |
| 2025-11-21 | 10.53 | $10.54 | 3405 |
| 2025-11-20 | 10.52 | $10.54 | 3100 |
| 2025-11-19 | 10.52 | $10.53 | 3100 |
| 2025-11-18 | 10.52 | $10.53 | 3400 |
| 2025-11-17 | 10.52 | $10.54 | 53700 |
| 2025-11-14 | 10.52 | $10.51 | 4900 |
| 2025-11-13 | 10.52 | $10.50 | 25800 |
| 2025-11-12 | 10.52 | $10.51 | 1600 |
| 2025-11-11 | 10.53 | $10.52 | 4900 |
| 2025-11-10 | 10.53 | $10.51 | 1748 |
| 2025-11-07 | 10.53 | $10.55 | 2300 |
| 2025-11-06 | 10.52 | $10.51 | 2044 |
| 2025-11-05 | 10.53 | $10.53 | 3402 |
| 2025-11-04 | 10.53 | $10.53 | 4000 |
| 2025-11-03 | 10.52 | $10.53 | 5310 |
| 2025-10-31 | 10.52 | $10.53 | 5039 |
| 2025-10-30 | 10.52 | $10.53 | 5000 |
| 2025-10-29 | 10.52 | $10.53 | 11713 |
| 2025-10-28 | 10.52 | $10.52 | 4800 |
| 2025-10-27 | 10.52 | $10.52 | 21706 |
| 2025-10-24 | 10.52 | $10.54 | 3300 |
| 2025-10-23 | 10.52 | $10.52 | 4000 |
| 2025-10-22 | 10.52 | $10.51 | 6900 |
| 2025-10-21 | 10.52 | $10.54 | 7300 |
| 2025-10-20 | 10.51 | $10.51 | 3519 |
| 2025-10-17 | 10.51 | $10.52 | 10300 |
| 2025-10-16 | 10.51 | $10.53 | 8800 |
| 2025-10-15 | 10.51 | $10.51 | 28600 |
| 2025-10-14 | 10.51 | $10.52 | 4100 |
| 2025-10-13 | 10.51 | $10.52 | 4743 |
| 2025-10-10 | 10.51 | $10.51 | 7700 |
| 2025-10-09 | 10.51 | $10.52 | 7500 |
| 2025-10-08 | 10.50 | $10.50 | 39700 |
| 2025-10-07 | 10.50 | $10.52 | 9400 |
| 2025-10-06 | 10.50 | $10.51 | 6300 |
| 2025-10-03 | 10.50 | $10.51 | 80829 |
| 2025-10-02 | 10.50 | $10.51 | 3560 |
| 2025-10-01 | 10.49 | $10.51 | 2700 |
| 2025-09-30 | 10.49 | $10.50 | 3027 |
| 2025-09-29 | 10.49 | $10.51 | 6000 |
| 2025-09-26 | 10.48 | $10.50 | 4200 |
| 2025-09-25 | 10.48 | $10.50 | 6100 |
| 2025-09-24 | 10.48 | $10.51 | 6800 |
| 2025-09-23 | 10.48 | $10.50 | 29900 |
| 2025-09-22 | 10.47 | $10.49 | 3507 |
| 2025-09-19 | 10.47 | $10.50 | 5600 |
| 2025-09-18 | 10.47 | $10.50 | 24400 |
| 2025-09-17 | 10.46 | $10.48 | 11593 |
| 2025-09-16 | 10.46 | $10.46 | — |
| 2025-09-15 | 10.46 | $10.46 | 10 |
| 2025-09-12 | 10.46 | $10.46 | 10 |
| 2025-09-11 | 10.46 | $10.46 | 9962 |
| 2025-09-10 | 10.46 | $10.46 | 10000 |
| 2025-09-09 | 10.46 | $10.46 | 2035 |
| 2025-09-08 | 10.45 | $10.46 | 12000 |
| 2025-09-05 | 10.45 | $10.47 | 31200 |
| 2025-09-04 | 10.45 | $10.47 | 50105 |
| 2025-09-03 | 10.45 | $10.45 | 600 |
| 2025-09-02 | 10.45 | $10.45 | 11600 |
| 2025-08-29 | 10.44 | $10.48 | 320 |
| 2025-08-28 | 10.44 | $10.46 | 2600 |
| 2025-08-27 | 10.44 | $10.46 | 200 |
| 2025-08-26 | 10.43 | $10.46 | 16200 |
| 2025-08-25 | 10.43 | $10.46 | 101 |
| 2025-08-22 | 10.43 | $10.43 | 1 |
| 2025-08-21 | 10.43 | $10.43 | 800 |
| 2025-08-20 | 10.43 | $10.43 | 2400 |
| 2025-08-19 | 10.43 | $10.43 | 5041 |
| 2025-08-18 | 10.42 | $10.44 | 737 |
| 2025-08-15 | 10.42 | $10.43 | 5051 |
| 2025-08-14 | 10.42 | $10.43 | 3 |
| 2025-08-13 | 10.42 | $10.43 | 1 |
| 2025-08-12 | 10.42 | $10.43 | 150600 |
| 2025-08-11 | 10.42 | $10.40 | 1104 |
| 2025-08-08 | 10.42 | $10.41 | 17 |
| 2025-08-07 | 10.42 | $10.41 | 800 |
| 2025-08-06 | 10.42 | $10.44 | 25800 |
| 2025-08-05 | 10.42 | $10.43 | 46108 |
| 2025-08-04 | 10.42 | $10.43 | 46108 |
| 2025-08-01 | 10.42 | $10.43 | 151011 |
| 2025-07-31 | 10.41 | $10.42 | 7 |
| 2025-07-30 | 10.41 | $10.42 | 1 |
| 2025-07-29 | 10.41 | $10.42 | 240600 |
| 2025-07-28 | 10.41 | $10.42 | 223400 |
| 2025-07-25 | 10.41 | $10.41 | 1.0M |
| 2025-07-24 | 10.41 | $10.41 | 115 |
| 2025-07-23 | 10.41 | $10.41 | 100 |
| 2025-07-22 | 10.41 | $10.41 | 1127 |
| 2025-07-21 | 10.41 | $10.44 | 2500 |
| 2025-07-18 | 10.41 | $10.41 | 50 |
| 2025-07-17 | 10.41 | $10.41 | 200 |
| 2025-07-16 | 10.41 | $10.41 | 172300 |
| 2025-07-15 | 10.41 | $10.41 | 702 |
| 2025-07-14 | 10.41 | $10.41 | 800 |
| 2025-07-11 | 10.41 | $10.40 | 2831 |
| 2025-07-10 | 10.42 | $10.40 | 33600 |
| 2025-07-09 | 10.42 | $10.40 | 39300 |
| 2025-07-08 | 10.42 | $10.40 | 202400 |
| 2025-07-07 | 10.42 | $10.42 | 300 |
| 2025-07-03 | 10.43 | $10.43 | 210 |
| 2025-07-02 | 10.43 | $10.40 | 1300 |
| 2025-07-01 | 10.43 | $10.40 | 91500 |
| 2025-06-30 | 10.43 | $10.41 | 14544 |
| 2025-06-27 | 10.43 | $10.40 | 10395 |
| 2025-06-26 | 10.44 | $10.40 | 101200 |
| 2025-06-25 | 10.44 | $10.42 | 408600 |
| 2025-06-24 | 10.44 | $10.46 | 57200 |
| 2025-06-23 | 10.44 | $10.45 | 92400 |
| 2025-06-20 | 10.43 | $10.44 | 2800 |
| 2025-06-18 | 10.43 | $10.45 | 8100 |
| 2025-06-17 | 10.43 | $10.44 | 12498 |
| 2025-06-16 | 10.43 | $10.44 | 224093 |
| 2025-06-13 | 10.42 | $10.47 | 4517 |
| 2025-06-12 | 10.41 | $10.46 | 28800 |
| 2025-06-11 | 10.41 | $10.42 | 132 |
| 2025-06-10 | 10.40 | $10.43 | 142 |
| 2025-06-09 | 10.40 | $10.44 | — |
| 2025-06-06 | 10.39 | $10.44 | 16 |
| 2025-06-05 | 10.38 | $10.44 | 33649 |
| 2025-06-04 | 10.38 | $10.44 | 26322 |
| 2025-06-03 | 10.37 | $10.39 | 811 |
| 2025-06-02 | 10.36 | $10.40 | 7 |
| 2025-05-30 | 10.36 | $10.40 | 13 |
| 2025-05-29 | 10.35 | $10.40 | 628 |
| 2025-05-28 | 10.34 | $10.40 | 299730 |
| 2025-05-27 | 10.34 | $10.38 | 151700 |
| 2025-05-23 | 10.33 | $10.37 | 25 |
| 2025-05-22 | 10.33 | $10.37 | 101158 |
| 2025-05-21 | 10.32 | $10.35 | — |
| 2025-05-20 | 10.32 | $10.35 | 400 |
| 2025-05-19 | 10.31 | $10.36 | 209100 |
| 2025-05-16 | 10.30 | $10.33 | 111732 |
| 2025-05-15 | 10.30 | $10.32 | 1500 |
| 2025-05-14 | 10.30 | $10.32 | 42713 |
| 2025-05-13 | 10.29 | $10.31 | 19134 |
| 2025-05-12 | 10.29 | $10.28 | 200 |
| 2025-05-09 | 10.29 | $10.31 | 14900 |
| 2025-05-08 | 10.28 | $10.31 | 11700 |
| 2025-05-07 | 10.28 | $10.30 | 9500 |
| 2025-05-06 | 10.28 | $10.35 | 801 |
| 2025-05-05 | 10.27 | $10.28 | — |
| 2025-05-02 | 10.26 | $10.28 | 126400 |
| 2025-05-01 | 10.26 | $10.29 | 322001 |
| 2025-04-30 | 10.25 | $10.29 | 3500 |
| 2025-04-29 | 10.25 | $10.28 | 72000 |
| 2025-04-28 | 10.24 | $10.27 | 14000 |
| 2025-04-25 | 10.24 | $10.27 | 8125 |
| 2025-04-24 | 10.24 | $10.25 | 14300 |
| 2025-04-23 | 10.23 | $10.40 | 719 |
| 2025-04-22 | 10.21 | $10.21 | — |
| 2025-04-21 | 10.21 | $10.21 | — |
| 2025-04-17 | 10.21 | $10.21 | 1100 |
| 2025-04-16 | 10.21 | $10.22 | 6746 |
| 2025-04-15 | 10.21 | $10.23 | 116100 |
| 2025-04-14 | 10.21 | $10.23 | 3700 |
| 2025-04-11 | 10.21 | $10.23 | 500 |
| 2025-04-10 | 10.21 | $10.21 | 200 |
| 2025-04-09 | 10.21 | $10.21 | 1200 |
| 2025-04-08 | 10.20 | $10.21 | 505 |
| 2025-04-07 | 10.20 | $10.21 | 500 |
| 2025-04-04 | 10.20 | $10.21 | 5800 |
| 2025-04-03 | 10.20 | $10.20 | 1400 |
| 2025-04-02 | 10.20 | $10.21 | 1100 |
| 2025-04-01 | 10.20 | $10.20 | 5800 |
| 2025-03-31 | 10.20 | $10.21 | 2700 |
| 2025-03-28 | 10.19 | $10.21 | 37414 |
| 2025-03-27 | 10.19 | $10.22 | 6100 |
| 2025-03-26 | 10.19 | $10.20 | 2964 |
| 2025-03-25 | 10.18 | $10.20 | 900 |
| 2025-03-24 | 10.18 | $10.20 | — |
| 2025-03-21 | 10.18 | $10.20 | 100 |
| 2025-03-20 | 10.18 | $10.20 | — |
| 2025-03-19 | 10.17 | $10.20 | 1858 |
| 2025-03-18 | 10.17 | $10.18 | 12600 |
| 2025-03-17 | 10.17 | $10.17 | 1100 |
| 2025-03-14 | 10.16 | $10.18 | 7900 |
| 2025-03-13 | 10.16 | $10.20 | 22500 |
| 2025-03-12 | 10.16 | $10.18 | 405 |
| 2025-03-11 | 10.15 | $10.16 | 925000 |
| 2025-03-10 | 10.15 | $10.16 | 5033 |
| 2025-03-07 | 10.15 | $10.17 | 12400 |
| 2025-03-06 | 10.15 | $10.16 | 4400 |
| 2025-03-05 | 10.14 | $10.17 | 1418 |
| 2025-03-04 | 10.14 | $10.14 | 47428 |
| 2025-03-03 | 10.14 | $10.17 | — |
| 2025-02-28 | 10.13 | $10.17 | 7000 |
| 2025-02-27 | 10.13 | $10.13 | — |
| 2025-02-26 | 10.13 | $10.13 | 4319 |
| 2025-02-25 | 10.13 | $10.17 | 225 |
| 2025-02-24 | 10.12 | $10.15 | 2512 |
| 2025-02-21 | 10.12 | $10.14 | 1124 |
| 2025-02-20 | 10.11 | $10.13 | 539 |
| 2025-02-19 | 10.11 | $10.14 | — |
| 2025-02-18 | 10.11 | $10.14 | 209 |
| 2025-02-14 | 10.10 | $10.13 | 700 |
| 2025-02-13 | 10.10 | $10.12 | 63531 |
| 2025-02-12 | 10.10 | $10.11 | 556824 |
| 2025-02-11 | 10.09 | $10.10 | 53400 |
| 2025-02-10 | 10.09 | $10.11 | 19904 |
| 2025-02-07 | 10.09 | $10.09 | 358 |
| 2025-02-06 | 10.09 | $10.10 | 333 |
| 2025-02-05 | 10.09 | $10.10 | 2706 |
| 2025-02-04 | 10.09 | $10.10 | 138 |
| 2025-02-03 | 10.08 | $10.10 | 2963 |
| 2025-01-31 | 10.08 | $10.09 | 789 |
| 2025-01-30 | 10.08 | $10.10 | 2469 |
| 2025-01-29 | 10.07 | $10.11 | 6423 |
| 2025-01-28 | 10.07 | $10.09 | 49719 |
| 2025-01-27 | 10.07 | $10.08 | — |
| 2025-01-24 | 10.06 | $10.08 | 4596 |
| 2025-01-23 | 10.06 | $10.08 | 986 |
| 2025-01-22 | 10.06 | $10.08 | 11537 |
| 2025-01-21 | 10.06 | $10.07 | 6108 |
| 2025-01-17 | 10.05 | $10.07 | 4461 |
| 2025-01-16 | 10.05 | $10.07 | 18663 |
| 2025-01-15 | 10.05 | $10.07 | 64657 |
| 2025-01-14 | 10.05 | $10.06 | 5095 |
| 2025-01-13 | 10.04 | $10.05 | 204 |
| 2025-01-10 | 10.04 | $10.06 | 1566 |
| 2025-01-08 | 10.04 | $10.06 | 64714 |
| 2025-01-07 | 10.04 | $10.05 | 1500 |
| 2025-01-06 | 10.04 | $10.04 | 6321 |
| 2025-01-03 | 10.04 | $10.04 | 51068 |
| 2025-01-02 | 10.04 | $10.05 | 183823 |
| 2024-12-31 | 10.03 | $10.05 | 14875 |
| 2024-12-30 | 10.03 | $10.04 | 250113 |
| 2024-12-27 | 10.03 | $10.03 | — |
| 2024-12-26 | 10.03 | $10.03 | — |
| 2024-12-24 | 10.03 | $10.03 | 128841 |
| 2024-12-23 | 10.03 | $10.02 | 6135 |
| 2024-12-20 | 10.03 | $10.03 | 3589 |
| 2024-12-19 | 10.03 | $10.04 | 78515 |
| 2024-12-18 | 10.03 | $10.03 | 831 |
| 2024-12-17 | 10.03 | $10.04 | 390263 |
| 2024-12-16 | 10.02 | $10.04 | 57812 |
| 2024-12-13 | 10.02 | $10.04 | 22938 |
| 2024-12-12 | 10.02 | $10.03 | 21184 |
| 2024-12-11 | 10.02 | $10.04 | 111576 |
| 2024-12-10 | 10.02 | $10.03 | 100000 |
| 2024-12-09 | 10.01 | $10.02 | 2262 |
| 2024-12-06 | 10.01 | $10.03 | 3428 |
| 2024-12-05 | 10.01 | $10.02 | 1160 |
| 2024-12-04 | 10.01 | $10.02 | 36712 |
| 2024-12-03 | 10.00 | $10.02 | 143534 |
| 2024-12-02 | 10.00 | $10.02 | 9130 |
| 2024-11-29 | 10.00 | $10.01 | — |
| 2024-11-27 | 10.00 | $10.01 | 117418 |
| 2024-11-26 | 10.00 | $10.00 | 794 |
| 2024-11-25 | 10.00 | $10.00 | 210 |
| 2024-11-22 | 9.99 | $10.01 | 76306 |
| 2024-11-21 | 9.99 | $10.02 | 247103 |
| 2024-11-20 | 9.99 | $10.00 | 97150 |
| 2024-11-19 | 9.99 | $10.01 | 107155 |
| 2024-11-18 | 9.98 | $10.00 | 50535 |
| 2024-11-15 | 9.98 | $10.00 | 305118 |
| 2024-11-14 | 9.98 | $10.00 | 269415 |
| 2024-11-13 | 9.98 | $9.98 | 119617 |
| 2024-11-12 | 9.98 | $9.98 | 2973 |
| 2024-11-11 | 9.98 | $9.98 | — |
| 2024-11-08 | 9.98 | $9.98 | 15400 |
| 2024-11-07 | 9.97 | $9.98 | 66621 |
| 2024-11-06 | 9.97 | $9.99 | 10500 |
| 2024-11-05 | 9.97 | $9.98 | 132864 |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | 17297 |
| 2024-10-31 | 9.97 | $9.97 | 2000 |
| 2024-10-30 | 9.97 | $9.98 | 46863 |
| 2024-10-29 | 9.97 | $9.97 | 7900 |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | 1200 |
| 2024-10-23 | 9.97 | $9.98 | 10260 |
| 2024-10-22 | 9.97 | $9.97 | 16356 |
| 2024-10-21 | 9.97 | $9.97 | 6000 |
| 2024-10-18 | 9.97 | $9.97 | 3764 |
| 2024-10-17 | 9.97 | $9.97 | 21154 |
| 2024-10-16 | 9.97 | $9.97 | 2953 |
| 2024-10-15 | 9.97 | $9.98 | 762 |
| 2024-10-14 | 9.97 | $9.98 | 3096 |
| 2024-10-11 | 9.97 | $9.96 | 5236 |
| 2024-10-10 | 9.97 | $9.96 | 110888 |
| 2024-10-09 | 9.97 | $9.97 | 7166 |
| 2024-10-08 | 9.97 | $9.97 | 32190 |
| 2024-10-07 | 9.98 | $9.98 | 58950 |
| 2024-10-04 | 9.97 | $9.98 | 4200 |
| 2024-10-03 | 9.97 | $9.98 | 4600 |
| 2024-10-02 | 9.97 | $9.98 | 6100 |
| 2024-10-01 | 9.97 | $9.98 | 50235 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.90
2026-07-21
Close Price
$10.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.42
Maximum
10.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.90 | $10.87 | — |
| 2026-07-20 | 10.91 | $10.88 | 622 |
| 2026-07-17 | 10.91 | $10.88 | 308 |
| 2026-07-16 | 10.91 | $10.90 | 10 |
| 2026-07-15 | 10.91 | $10.91 | 44429 |
| 2026-07-14 | 10.91 | $11.00 | 16 |
| 2026-07-13 | 10.88 | $11.00 | 547 |
| 2026-07-10 | 10.85 | $10.85 | 700 |
| 2026-07-09 | 10.85 | $10.83 | 406645 |
| 2026-07-08 | 10.86 | $10.87 | 541 |
| 2026-07-07 | 10.85 | $10.85 | 2200 |
| 2026-07-06 | 10.85 | $10.85 | 1034 |
| 2026-07-02 | 10.85 | $10.85 | 638 |
| 2026-07-01 | 10.84 | $10.84 | 3 |
| 2026-06-30 | 10.84 | $10.84 | 20013 |
| 2026-06-29 | 10.84 | $10.83 | 206 |
| 2026-06-26 | 10.84 | $10.83 | 900 |
| 2026-06-25 | 10.84 | $10.84 | 3 |
| 2026-06-24 | 10.83 | $10.84 | 81415 |
| 2026-06-23 | 10.83 | $10.83 | — |
| 2026-06-22 | 10.83 | $10.83 | 185334 |
| 2026-06-18 | 10.82 | $10.84 | 50900 |
| 2026-06-17 | 10.82 | $10.82 | 800 |
| 2026-06-16 | 10.82 | $10.83 | 5608 |
| 2026-06-15 | 10.81 | $10.81 | 1 |
| 2026-06-12 | 10.81 | $10.81 | 3 |
| 2026-06-11 | 10.81 | $10.81 | 803500 |
| 2026-06-10 | 10.80 | $10.81 | 1219 |
| 2026-06-09 | 10.80 | $10.80 | 18 |
| 2026-06-08 | 10.80 | $10.80 | 8 |
| 2026-06-05 | 10.80 | $10.80 | 19 |
| 2026-06-04 | 10.79 | $10.80 | 400 |
| 2026-06-03 | 10.79 | $10.81 | 380528 |
| 2026-06-02 | 10.78 | $10.78 | 122 |
| 2026-06-01 | 10.78 | $10.78 | 4 |
| 2026-05-29 | 10.78 | $10.78 | 4 |
| 2026-05-28 | 10.78 | $10.78 | 200 |
| 2026-05-27 | 10.78 | $10.80 | 20900 |
| 2026-05-26 | 10.77 | $10.77 | 224 |
| 2026-05-22 | 10.77 | $10.77 | 232 |
| 2026-05-21 | 10.77 | $10.76 | 114 |
| 2026-05-20 | 10.77 | $10.76 | 135 |
| 2026-05-19 | 10.77 | $10.76 | 24 |
| 2026-05-18 | 10.77 | $10.76 | 200 |
| 2026-05-15 | 10.77 | $10.75 | 510 |
| 2026-05-14 | 10.77 | $10.75 | 800 |
| 2026-05-13 | 10.77 | $10.78 | 723 |
| 2026-05-12 | 10.77 | $10.77 | 400 |
| 2026-05-11 | 10.77 | $10.79 | 645 |
| 2026-05-08 | 10.76 | $10.79 | 2643 |
| 2026-05-07 | 10.75 | $10.78 | 5000 |
| 2026-05-06 | 10.75 | $10.74 | 31200 |
| 2026-05-05 | 10.75 | $10.74 | — |
| 2026-05-04 | 10.75 | $10.74 | 13200 |
| 2026-05-01 | 10.75 | $10.75 | 200 |
| 2026-04-30 | 10.75 | $10.74 | 10849 |
| 2026-04-29 | 10.75 | $10.75 | 76628 |
| 2026-04-28 | 10.75 | $10.75 | 600 |
| 2026-04-27 | 10.74 | $10.73 | 125300 |
| 2026-04-24 | 10.74 | $10.73 | 103 |
| 2026-04-23 | 10.75 | $10.74 | 101800 |
| 2026-04-22 | 10.74 | $10.73 | 119 |
| 2026-04-21 | 10.75 | $10.75 | 7700 |
| 2026-04-20 | 10.74 | $10.77 | 32947 |
| 2026-04-17 | 10.73 | $10.73 | 4 |
| 2026-04-16 | 10.73 | $10.73 | 1 |
| 2026-04-15 | 10.73 | $10.73 | 21 |
| 2026-04-14 | 10.73 | $10.73 | 1 |
| 2026-04-13 | 10.73 | $10.73 | 2 |
| 2026-04-10 | 10.73 | $10.73 | 2 |
| 2026-04-09 | 10.73 | $10.73 | 7 |
| 2026-04-08 | 10.73 | $10.73 | 0 |
| 2026-04-07 | 10.72 | $10.73 | — |
| 2026-04-06 | 10.72 | $10.73 | 1505 |
| 2026-04-02 | 10.72 | $10.71 | 6 |
| 2026-04-01 | 10.72 | $10.71 | 4 |
| 2026-03-31 | 10.71 | $10.71 | 4 |
| 2026-03-30 | 10.71 | $10.71 | 6808 |
| 2026-03-27 | 10.71 | $10.71 | 9 |
| 2026-03-26 | 10.71 | $10.71 | 2 |
| 2026-03-25 | 10.71 | $10.71 | 1800 |
| 2026-03-24 | 10.71 | $10.71 | 700 |
| 2026-03-23 | 10.71 | $10.71 | 1201 |
| 2026-03-20 | 10.70 | $10.70 | 2905 |
| 2026-03-19 | 10.70 | $10.70 | 2646 |
| 2026-03-18 | 10.70 | $10.70 | 2647 |
| 2026-03-17 | 10.70 | $10.69 | 3800 |
| 2026-03-16 | 10.70 | $10.71 | 23 |
| 2026-03-13 | 10.70 | $10.71 | 3 |
| 2026-03-12 | 10.69 | $10.71 | 212 |
| 2026-03-11 | 10.69 | $10.66 | 0 |
| 2026-03-10 | 10.69 | $10.66 | 3711 |
| 2026-03-09 | 10.70 | $10.67 | 800 |
| 2026-03-06 | 10.70 | $10.74 | 7 |
| 2026-03-05 | 10.69 | $10.74 | 1400 |
| 2026-03-04 | 10.68 | $10.66 | 8 |
| 2026-03-03 | 10.68 | $10.66 | 341 |
| 2026-03-02 | 10.68 | $10.65 | 200 |
| 2026-02-27 | 10.69 | $10.67 | 429 |
| 2026-02-26 | 10.69 | $10.67 | 433 |
| 2026-02-25 | 10.69 | $10.73 | 12 |
| 2026-02-24 | 10.68 | $10.73 | — |
| 2026-02-23 | 10.67 | $10.73 | 936 |
| 2026-02-20 | 10.65 | $10.65 | 638 |
| 2026-02-19 | 10.65 | $10.65 | — |
| 2026-02-18 | 10.65 | $10.65 | 1638 |
| 2026-02-17 | 10.65 | $10.64 | 303 |
| 2026-02-13 | 10.65 | $10.65 | 14331 |
| 2026-02-12 | 10.65 | $10.65 | 16800 |
| 2026-02-11 | 10.65 | $10.65 | 3607 |
| 2026-02-10 | 10.65 | $10.62 | 540 |
| 2026-02-09 | 10.65 | $10.65 | 10400 |
| 2026-02-06 | 10.65 | $10.64 | 914 |
| 2026-02-05 | 10.65 | $10.64 | 1018 |
| 2026-02-04 | 10.65 | $10.64 | 26811 |
| 2026-02-03 | 10.65 | $10.64 | 1700 |
| 2026-02-02 | 10.65 | $10.64 | 704 |
| 2026-01-30 | 10.65 | $10.63 | 55 |
| 2026-01-29 | 10.65 | $10.63 | 2200 |
| 2026-01-28 | 10.65 | $10.65 | 300 |
| 2026-01-27 | 10.64 | $10.64 | 4900 |
| 2026-01-26 | 10.64 | $10.63 | 500 |
| 2026-01-23 | 10.64 | $10.64 | 3101 |
| 2026-01-22 | 10.64 | $10.64 | 1200 |
| 2026-01-21 | 10.64 | $10.63 | 43827 |
| 2026-01-20 | 10.64 | $10.65 | 2500 |
| 2026-01-16 | 10.63 | $10.64 | 3800 |
| 2026-01-15 | 10.63 | $10.63 | 75000 |
| 2026-01-14 | 10.62 | $10.63 | 14535 |
| 2026-01-13 | 10.62 | $10.62 | 35700 |
| 2026-01-12 | 10.62 | $10.63 | 15421 |
| 2026-01-09 | 10.61 | $10.62 | 17815 |
| 2026-01-08 | 10.61 | $10.62 | 335337 |
| 2026-01-07 | 10.60 | $10.60 | 11800 |
| 2026-01-06 | 10.60 | $10.60 | 11817 |
| 2026-01-05 | 10.60 | $10.59 | 19800 |
| 2026-01-02 | 10.60 | $10.60 | 16321 |
| 2025-12-31 | 10.60 | $10.59 | 14700 |
| 2025-12-30 | 10.60 | $10.59 | 51934 |
| 2025-12-29 | 10.60 | $10.59 | 15015 |
| 2025-12-26 | 10.60 | $10.59 | 14600 |
| 2025-12-24 | 10.59 | $10.60 | 15700 |
| 2025-12-23 | 10.59 | $10.59 | 19116 |
| 2025-12-22 | 10.59 | $10.62 | 30918 |
| 2025-12-19 | 10.58 | $10.59 | 73000 |
| 2025-12-18 | 10.58 | $10.59 | 19600 |
| 2025-12-17 | 10.57 | $10.59 | 217731 |
| 2025-12-16 | 10.56 | $10.59 | 28646 |
| 2025-12-15 | 10.56 | $10.56 | 207036 |
| 2025-12-12 | 10.56 | $10.55 | 149600 |
| 2025-12-11 | 10.56 | $10.56 | 159800 |
| 2025-12-10 | 10.55 | $10.56 | 40415 |
| 2025-12-09 | 10.55 | $10.57 | 10600 |
| 2025-12-08 | 10.54 | $10.56 | 23100 |
| 2025-12-05 | 10.54 | $10.56 | 34100 |
| 2025-12-04 | 10.54 | $10.54 | 305700 |
| 2025-12-03 | 10.53 | $10.54 | 5400 |
| 2025-12-02 | 10.53 | $10.53 | 1600 |
| 2025-12-01 | 10.53 | $10.53 | 1701 |
| 2025-11-28 | 10.53 | $10.52 | 2300 |
| 2025-11-26 | 10.53 | $10.53 | 2147 |
| 2025-11-25 | 10.53 | $10.53 | 3200 |
| 2025-11-24 | 10.53 | $10.53 | 2509 |
| 2025-11-21 | 10.53 | $10.54 | 3405 |
| 2025-11-20 | 10.53 | $10.54 | 3100 |
| 2025-11-19 | 10.53 | $10.53 | 3100 |
| 2025-11-18 | 10.53 | $10.53 | 3400 |
| 2025-11-17 | 10.52 | $10.54 | 53700 |
| 2025-11-14 | 10.52 | $10.51 | 4900 |
| 2025-11-13 | 10.52 | $10.50 | 25800 |
| 2025-11-12 | 10.53 | $10.51 | 1600 |
| 2025-11-11 | 10.53 | $10.52 | 4900 |
| 2025-11-10 | 10.53 | $10.51 | 1748 |
| 2025-11-07 | 10.54 | $10.55 | 2300 |
| 2025-11-06 | 10.53 | $10.51 | 2044 |
| 2025-11-05 | 10.53 | $10.53 | 3402 |
| 2025-11-04 | 10.53 | $10.53 | 4000 |
| 2025-11-03 | 10.53 | $10.53 | 5310 |
| 2025-10-31 | 10.53 | $10.53 | 5039 |
| 2025-10-30 | 10.53 | $10.53 | 5000 |
| 2025-10-29 | 10.53 | $10.53 | 11713 |
| 2025-10-28 | 10.53 | $10.52 | 4800 |
| 2025-10-27 | 10.53 | $10.52 | 21706 |
| 2025-10-24 | 10.53 | $10.54 | 3300 |
| 2025-10-23 | 10.53 | $10.52 | 4000 |
| 2025-10-22 | 10.53 | $10.51 | 6900 |
| 2025-10-21 | 10.53 | $10.54 | 7300 |
| 2025-10-20 | 10.52 | $10.51 | 3519 |
| 2025-10-17 | 10.53 | $10.52 | 10300 |
| 2025-10-16 | 10.52 | $10.53 | 8800 |
| 2025-10-15 | 10.52 | $10.51 | 28600 |
| 2025-10-14 | 10.52 | $10.52 | 4100 |
| 2025-10-13 | 10.52 | $10.52 | 4743 |
| 2025-10-10 | 10.52 | $10.51 | 7700 |
| 2025-10-09 | 10.52 | $10.52 | 7500 |
| 2025-10-08 | 10.52 | $10.50 | 39700 |
| 2025-10-07 | 10.52 | $10.52 | 9400 |
| 2025-10-06 | 10.51 | $10.51 | 6300 |
| 2025-10-03 | 10.51 | $10.51 | 80829 |
| 2025-10-02 | 10.51 | $10.51 | 3560 |
| 2025-10-01 | 10.51 | $10.51 | 2700 |
| 2025-09-30 | 10.50 | $10.50 | 3027 |
| 2025-09-29 | 10.50 | $10.51 | 6000 |
| 2025-09-26 | 10.50 | $10.50 | 4200 |
| 2025-09-25 | 10.50 | $10.50 | 6100 |
| 2025-09-24 | 10.49 | $10.51 | 6800 |
| 2025-09-23 | 10.49 | $10.50 | 29900 |
| 2025-09-22 | 10.48 | $10.49 | 3507 |
| 2025-09-19 | 10.48 | $10.50 | 5600 |
| 2025-09-18 | 10.48 | $10.50 | 24400 |
| 2025-09-17 | 10.47 | $10.48 | 11593 |
| 2025-09-16 | 10.47 | $10.46 | — |
| 2025-09-15 | 10.47 | $10.46 | 10 |
| 2025-09-12 | 10.47 | $10.46 | 10 |
| 2025-09-11 | 10.47 | $10.46 | 9962 |
| 2025-09-10 | 10.47 | $10.46 | 10000 |
| 2025-09-09 | 10.46 | $10.46 | 2035 |
| 2025-09-08 | 10.46 | $10.46 | 12000 |
| 2025-09-05 | 10.46 | $10.47 | 31200 |
| 2025-09-04 | 10.46 | $10.47 | 50105 |
| 2025-09-03 | 10.46 | $10.45 | 600 |
| 2025-09-02 | 10.46 | $10.45 | 11600 |
| 2025-08-29 | 10.46 | $10.48 | 320 |
| 2025-08-28 | 10.45 | $10.46 | 2600 |
| 2025-08-27 | 10.45 | $10.46 | 200 |
| 2025-08-26 | 10.44 | $10.46 | 16200 |
| 2025-08-25 | 10.44 | $10.46 | 101 |
| 2025-08-22 | 10.43 | $10.43 | 1 |
| 2025-08-21 | 10.43 | $10.43 | 800 |
| 2025-08-20 | 10.43 | $10.43 | 2400 |
| 2025-08-19 | 10.43 | $10.43 | 5041 |
| 2025-08-18 | 10.43 | $10.44 | 737 |
| 2025-08-15 | 10.43 | $10.43 | 5051 |
| 2025-08-14 | 10.42 | $10.43 | 3 |
| 2025-08-13 | 10.42 | $10.43 | 1 |
| 2025-08-12 | 10.42 | $10.43 | 150600 |
| 2025-08-11 | 10.42 | $10.40 | 1104 |
| 2025-08-08 | 10.42 | $10.41 | 17 |
| 2025-08-07 | 10.43 | $10.41 | 800 |
| 2025-08-06 | 10.43 | $10.44 | 25800 |
| 2025-08-05 | 10.42 | $10.43 | 46108 |
| 2025-08-04 | 10.42 | $10.43 | 46108 |
| 2025-08-01 | 10.42 | $10.43 | 151011 |
| 2025-07-31 | 10.42 | $10.42 | 7 |
| 2025-07-30 | 10.42 | $10.42 | 1 |
| 2025-07-29 | 10.42 | $10.42 | 240600 |
| 2025-07-28 | 10.42 | $10.42 | 223400 |
| 2025-07-25 | 10.42 | $10.41 | 1.0M |
| 2025-07-24 | 10.42 | $10.41 | 115 |
| 2025-07-23 | 10.42 | $10.41 | 100 |
| 2025-07-22 | 10.42 | $10.41 | 1127 |
| 2025-07-21 | 10.42 | $10.44 | 2500 |
| 2025-07-18 | 10.41 | $10.41 | 50 |
| 2025-07-17 | 10.41 | $10.41 | 200 |
| 2025-07-16 | 10.42 | $10.41 | 172300 |
| 2025-07-15 | 10.42 | $10.41 | 702 |
| 2025-07-14 | 10.42 | $10.41 | 800 |
| 2025-07-11 | 10.42 | $10.40 | 2831 |
| 2025-07-10 | 10.42 | $10.40 | 33600 |
| 2025-07-09 | 10.42 | $10.40 | 39300 |
| 2025-07-08 | 10.43 | $10.40 | 202400 |
| 2025-07-07 | 10.43 | $10.42 | 300 |
| 2025-07-03 | 10.43 | $10.43 | 210 |
| 2025-07-02 | 10.43 | $10.40 | 1300 |
| 2025-07-01 | 10.44 | $10.40 | 91500 |
| 2025-06-30 | 10.44 | $10.41 | 14544 |
| 2025-06-27 | 10.45 | $10.40 | 10395 |
| 2025-06-26 | 10.45 | $10.40 | 101200 |
| 2025-06-25 | 10.46 | $10.42 | 408600 |
| 2025-06-24 | 10.47 | $10.46 | 57200 |
| 2025-06-23 | 10.46 | $10.45 | 92400 |
| 2025-06-20 | 10.46 | $10.44 | 2800 |
| 2025-06-18 | 10.46 | $10.45 | 8100 |
| 2025-06-17 | 10.46 | $10.44 | 12498 |
| 2025-06-16 | 10.46 | $10.44 | 224093 |
| 2025-06-13 | 10.46 | $10.47 | 4517 |
| 2025-06-12 | 10.45 | $10.46 | 28800 |
| 2025-06-11 | 10.44 | $10.42 | 132 |
| 2025-06-10 | 10.44 | $10.43 | 142 |
| 2025-06-09 | 10.44 | $10.44 | — |
| 2025-06-06 | 10.43 | $10.44 | 16 |
| 2025-06-05 | 10.42 | $10.44 | 33649 |
| 2025-06-04 | 10.41 | $10.44 | 26322 |
| 2025-06-03 | 10.40 | $10.39 | 811 |
| 2025-06-02 | 10.40 | $10.40 | 7 |
| 2025-05-30 | 10.39 | $10.40 | 13 |
| 2025-05-29 | 10.38 | $10.40 | 628 |
| 2025-05-28 | 10.38 | $10.40 | 299730 |
| 2025-05-27 | 10.37 | $10.38 | 151700 |
| 2025-05-23 | 10.36 | $10.37 | 25 |
| 2025-05-22 | 10.35 | $10.37 | 101158 |
| 2025-05-21 | 10.35 | $10.35 | — |
| 2025-05-20 | 10.34 | $10.35 | 400 |
| 2025-05-19 | 10.33 | $10.36 | 209100 |
| 2025-05-16 | 10.32 | $10.33 | 111732 |
| 2025-05-15 | 10.32 | $10.32 | 1500 |
| 2025-05-14 | 10.32 | $10.32 | 42713 |
| 2025-05-13 | 10.31 | $10.31 | 19134 |
| 2025-05-12 | 10.31 | $10.28 | 200 |
| 2025-05-09 | 10.31 | $10.31 | 14900 |
| 2025-05-08 | 10.31 | $10.31 | 11700 |
| 2025-05-07 | 10.30 | $10.30 | 9500 |
| 2025-05-06 | 10.30 | $10.35 | 801 |
| 2025-05-05 | 10.29 | $10.28 | — |
| 2025-05-02 | 10.29 | $10.28 | 126400 |
| 2025-05-01 | 10.28 | $10.29 | 322001 |
| 2025-04-30 | 10.28 | $10.29 | 3500 |
| 2025-04-29 | 10.27 | $10.28 | 72000 |
| 2025-04-28 | 10.27 | $10.27 | 14000 |
| 2025-04-25 | 10.26 | $10.27 | 8125 |
| 2025-04-24 | 10.26 | $10.25 | 14300 |
| 2025-04-23 | 10.26 | $10.40 | 719 |
| 2025-04-22 | 10.22 | $10.21 | — |
| 2025-04-21 | 10.23 | $10.21 | — |
| 2025-04-17 | 10.23 | $10.21 | 1100 |
| 2025-04-16 | 10.23 | $10.22 | 6746 |
| 2025-04-15 | 10.23 | $10.23 | 116100 |
| 2025-04-14 | 10.23 | $10.23 | 3700 |
| 2025-04-11 | 10.22 | $10.23 | 500 |
| 2025-04-10 | 10.22 | $10.21 | 200 |
| 2025-04-09 | 10.22 | $10.21 | 1200 |
| 2025-04-08 | 10.22 | $10.21 | 505 |
| 2025-04-07 | 10.22 | $10.21 | 500 |
| 2025-04-04 | 10.22 | $10.21 | 5800 |
| 2025-04-03 | 10.22 | $10.20 | 1400 |
| 2025-04-02 | 10.22 | $10.21 | 1100 |
| 2025-04-01 | 10.21 | $10.20 | 5800 |
| 2025-03-31 | 10.21 | $10.21 | 2700 |
| 2025-03-28 | 10.21 | $10.21 | 37414 |
| 2025-03-27 | 10.21 | $10.22 | 6100 |
| 2025-03-26 | 10.20 | $10.20 | 2964 |
| 2025-03-25 | 10.20 | $10.20 | 900 |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | 100 |
| 2025-03-20 | 10.19 | $10.20 | — |
| 2025-03-19 | 10.19 | $10.20 | 1858 |
| 2025-03-18 | 10.18 | $10.18 | 12600 |
| 2025-03-17 | 10.18 | $10.17 | 1100 |
| 2025-03-14 | 10.18 | $10.18 | 7900 |
| 2025-03-13 | 10.18 | $10.20 | 22500 |
| 2025-03-12 | 10.17 | $10.18 | 405 |
| 2025-03-11 | 10.17 | $10.16 | 925000 |
| 2025-03-10 | 10.17 | $10.16 | 5033 |
| 2025-03-07 | 10.17 | $10.17 | 12400 |
| 2025-03-06 | 10.16 | $10.16 | 4400 |
| 2025-03-05 | 10.16 | $10.17 | 1418 |
| 2025-03-04 | 10.16 | $10.14 | 47428 |
| 2025-03-03 | 10.16 | $10.17 | — |
| 2025-02-28 | 10.15 | $10.17 | 7000 |
| 2025-02-27 | 10.15 | $10.13 | — |
| 2025-02-26 | 10.15 | $10.13 | 4319 |
| 2025-02-25 | 10.15 | $10.17 | 225 |
| 2025-02-24 | 10.14 | $10.15 | 2512 |
| 2025-02-21 | 10.13 | $10.14 | 1124 |
| 2025-02-20 | 10.13 | $10.13 | 539 |
| 2025-02-19 | 10.13 | $10.14 | — |
| 2025-02-18 | 10.12 | $10.14 | 209 |
| 2025-02-14 | 10.12 | $10.13 | 700 |
| 2025-02-13 | 10.11 | $10.12 | 63531 |
| 2025-02-12 | 10.11 | $10.11 | 556824 |
| 2025-02-11 | 10.11 | $10.10 | 53400 |
| 2025-02-10 | 10.11 | $10.11 | 19904 |
| 2025-02-07 | 10.10 | $10.09 | 358 |
| 2025-02-06 | 10.10 | $10.10 | 333 |
| 2025-02-05 | 10.10 | $10.10 | 2706 |
| 2025-02-04 | 10.10 | $10.10 | 138 |
| 2025-02-03 | 10.10 | $10.10 | 2963 |
| 2025-01-31 | 10.10 | $10.09 | 789 |
| 2025-01-30 | 10.09 | $10.10 | 2469 |
| 2025-01-29 | 10.09 | $10.11 | 6423 |
| 2025-01-28 | 10.08 | $10.09 | 49719 |
| 2025-01-27 | 10.08 | $10.08 | — |
| 2025-01-24 | 10.08 | $10.08 | 4596 |
| 2025-01-23 | 10.07 | $10.08 | 986 |
| 2025-01-22 | 10.07 | $10.08 | 11537 |
| 2025-01-21 | 10.07 | $10.07 | 6108 |
| 2025-01-17 | 10.07 | $10.07 | 4461 |
| 2025-01-16 | 10.06 | $10.07 | 18663 |
| 2025-01-15 | 10.06 | $10.07 | 64657 |
| 2025-01-14 | 10.06 | $10.06 | 5095 |
| 2025-01-13 | 10.05 | $10.05 | 204 |
| 2025-01-10 | 10.05 | $10.06 | 1566 |
| 2025-01-08 | 10.05 | $10.06 | 64714 |
| 2025-01-07 | 10.05 | $10.05 | 1500 |
| 2025-01-06 | 10.04 | $10.04 | 6321 |
| 2025-01-03 | 10.04 | $10.04 | 51068 |
| 2025-01-02 | 10.04 | $10.05 | 183823 |
| 2024-12-31 | 10.04 | $10.05 | 14875 |
| 2024-12-30 | 10.04 | $10.04 | 250113 |
| 2024-12-27 | 10.04 | $10.03 | — |
| 2024-12-26 | 10.04 | $10.03 | — |
| 2024-12-24 | 10.04 | $10.03 | 128841 |
| 2024-12-23 | 10.04 | $10.02 | 6135 |
| 2024-12-20 | 10.04 | $10.03 | 3589 |
| 2024-12-19 | 10.04 | $10.04 | 78515 |
| 2024-12-18 | 10.04 | $10.03 | 831 |
| 2024-12-17 | 10.04 | $10.04 | 390263 |
| 2024-12-16 | 10.04 | $10.04 | 57812 |
| 2024-12-13 | 10.03 | $10.04 | 22938 |
| 2024-12-12 | 10.03 | $10.03 | 21184 |
| 2024-12-11 | 10.03 | $10.04 | 111576 |
| 2024-12-10 | 10.03 | $10.03 | 100000 |
| 2024-12-09 | 10.02 | $10.02 | 2262 |
| 2024-12-06 | 10.02 | $10.03 | 3428 |
| 2024-12-05 | 10.02 | $10.02 | 1160 |
| 2024-12-04 | 10.02 | $10.02 | 36712 |
| 2024-12-03 | 10.01 | $10.02 | 143534 |
| 2024-12-02 | 10.01 | $10.02 | 9130 |
| 2024-11-29 | 10.01 | $10.01 | — |
| 2024-11-27 | 10.01 | $10.01 | 117418 |
| 2024-11-26 | 10.00 | $10.00 | 794 |
| 2024-11-25 | 10.00 | $10.00 | 210 |
| 2024-11-22 | 10.00 | $10.01 | 76306 |
| 2024-11-21 | 10.00 | $10.02 | 247103 |
| 2024-11-20 | 9.99 | $10.00 | 97150 |
| 2024-11-19 | 9.99 | $10.01 | 107155 |
| 2024-11-18 | 9.99 | $10.00 | 50535 |
| 2024-11-15 | 9.99 | $10.00 | 305118 |
| 2024-11-14 | 9.98 | $10.00 | 269415 |
| 2024-11-13 | 9.98 | $9.98 | 119617 |
| 2024-11-12 | 9.98 | $9.98 | 2973 |
| 2024-11-11 | 9.98 | $9.98 | — |
| 2024-11-08 | 9.98 | $9.98 | 15400 |
| 2024-11-07 | 9.98 | $9.98 | 66621 |
| 2024-11-06 | 9.98 | $9.99 | 10500 |
| 2024-11-05 | 9.97 | $9.98 | 132864 |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | 17297 |
| 2024-10-31 | 9.97 | $9.97 | 2000 |
| 2024-10-30 | 9.97 | $9.98 | 46863 |
| 2024-10-29 | 9.97 | $9.97 | 7900 |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | 1200 |
| 2024-10-23 | 9.97 | $9.98 | 10260 |
| 2024-10-22 | 9.97 | $9.97 | 16356 |
| 2024-10-21 | 9.97 | $9.97 | 6000 |
| 2024-10-18 | 9.97 | $9.97 | 3764 |
| 2024-10-17 | 9.97 | $9.97 | 21154 |
| 2024-10-16 | 9.97 | $9.97 | 2953 |
| 2024-10-15 | 9.97 | $9.98 | 762 |
| 2024-10-14 | 9.97 | $9.98 | 3096 |
| 2024-10-11 | 9.97 | $9.96 | 5236 |
| 2024-10-10 | 9.97 | $9.96 | 110888 |
| 2024-10-09 | 9.98 | $9.97 | 7166 |
| 2024-10-08 | 9.98 | $9.97 | 32190 |
| 2024-10-07 | 9.98 | $9.98 | 58950 |
| 2024-10-04 | 9.98 | $9.98 | 4200 |
| 2024-10-03 | 9.98 | $9.98 | 4600 |
| 2024-10-02 | 9.97 | $9.98 | 6100 |
| 2024-10-01 | 9.97 | $9.98 | 50235 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.91
2026-07-21
Close Price
$10.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.42
Maximum
10.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.91 | $10.87 | — |
| 2026-07-20 | 10.91 | $10.88 | 622 |
| 2026-07-17 | 10.92 | $10.88 | 308 |
| 2026-07-16 | 10.93 | $10.90 | 10 |
| 2026-07-15 | 10.93 | $10.91 | 44429 |
| 2026-07-14 | 10.93 | $11.00 | 16 |
| 2026-07-13 | 10.89 | $11.00 | 547 |
| 2026-07-10 | 10.85 | $10.85 | 700 |
| 2026-07-09 | 10.85 | $10.83 | 406645 |
| 2026-07-08 | 10.86 | $10.87 | 541 |
| 2026-07-07 | 10.85 | $10.85 | 2200 |
| 2026-07-06 | 10.85 | $10.85 | 1034 |
| 2026-07-02 | 10.85 | $10.85 | 638 |
| 2026-07-01 | 10.84 | $10.84 | 3 |
| 2026-06-30 | 10.84 | $10.84 | 20013 |
| 2026-06-29 | 10.84 | $10.83 | 206 |
| 2026-06-26 | 10.84 | $10.83 | 900 |
| 2026-06-25 | 10.84 | $10.84 | 3 |
| 2026-06-24 | 10.84 | $10.84 | 81415 |
| 2026-06-23 | 10.83 | $10.83 | — |
| 2026-06-22 | 10.83 | $10.83 | 185334 |
| 2026-06-18 | 10.83 | $10.84 | 50900 |
| 2026-06-17 | 10.82 | $10.82 | 800 |
| 2026-06-16 | 10.82 | $10.83 | 5608 |
| 2026-06-15 | 10.81 | $10.81 | 1 |
| 2026-06-12 | 10.81 | $10.81 | 3 |
| 2026-06-11 | 10.81 | $10.81 | 803500 |
| 2026-06-10 | 10.81 | $10.81 | 1219 |
| 2026-06-09 | 10.80 | $10.80 | 18 |
| 2026-06-08 | 10.80 | $10.80 | 8 |
| 2026-06-05 | 10.80 | $10.80 | 19 |
| 2026-06-04 | 10.79 | $10.80 | 400 |
| 2026-06-03 | 10.79 | $10.81 | 380528 |
| 2026-06-02 | 10.78 | $10.78 | 122 |
| 2026-06-01 | 10.78 | $10.78 | 4 |
| 2026-05-29 | 10.78 | $10.78 | 4 |
| 2026-05-28 | 10.78 | $10.78 | 200 |
| 2026-05-27 | 10.78 | $10.80 | 20900 |
| 2026-05-26 | 10.77 | $10.77 | 224 |
| 2026-05-22 | 10.77 | $10.77 | 232 |
| 2026-05-21 | 10.76 | $10.76 | 114 |
| 2026-05-20 | 10.77 | $10.76 | 135 |
| 2026-05-19 | 10.77 | $10.76 | 24 |
| 2026-05-18 | 10.77 | $10.76 | 200 |
| 2026-05-15 | 10.77 | $10.75 | 510 |
| 2026-05-14 | 10.77 | $10.75 | 800 |
| 2026-05-13 | 10.78 | $10.78 | 723 |
| 2026-05-12 | 10.77 | $10.77 | 400 |
| 2026-05-11 | 10.77 | $10.79 | 645 |
| 2026-05-08 | 10.76 | $10.79 | 2643 |
| 2026-05-07 | 10.75 | $10.78 | 5000 |
| 2026-05-06 | 10.74 | $10.74 | 31200 |
| 2026-05-05 | 10.75 | $10.74 | — |
| 2026-05-04 | 10.75 | $10.74 | 13200 |
| 2026-05-01 | 10.75 | $10.75 | 200 |
| 2026-04-30 | 10.75 | $10.74 | 10849 |
| 2026-04-29 | 10.75 | $10.75 | 76628 |
| 2026-04-28 | 10.74 | $10.75 | 600 |
| 2026-04-27 | 10.74 | $10.73 | 125300 |
| 2026-04-24 | 10.74 | $10.73 | 103 |
| 2026-04-23 | 10.74 | $10.74 | 101800 |
| 2026-04-22 | 10.74 | $10.73 | 119 |
| 2026-04-21 | 10.75 | $10.75 | 7700 |
| 2026-04-20 | 10.74 | $10.77 | 32947 |
| 2026-04-17 | 10.73 | $10.73 | 4 |
| 2026-04-16 | 10.73 | $10.73 | 1 |
| 2026-04-15 | 10.73 | $10.73 | 21 |
| 2026-04-14 | 10.73 | $10.73 | 1 |
| 2026-04-13 | 10.73 | $10.73 | 2 |
| 2026-04-10 | 10.73 | $10.73 | 2 |
| 2026-04-09 | 10.73 | $10.73 | 7 |
| 2026-04-08 | 10.73 | $10.73 | 0 |
| 2026-04-07 | 10.72 | $10.73 | — |
| 2026-04-06 | 10.72 | $10.73 | 1505 |
| 2026-04-02 | 10.71 | $10.71 | 6 |
| 2026-04-01 | 10.71 | $10.71 | 4 |
| 2026-03-31 | 10.71 | $10.71 | 4 |
| 2026-03-30 | 10.71 | $10.71 | 6808 |
| 2026-03-27 | 10.71 | $10.71 | 9 |
| 2026-03-26 | 10.71 | $10.71 | 2 |
| 2026-03-25 | 10.71 | $10.71 | 1800 |
| 2026-03-24 | 10.71 | $10.71 | 700 |
| 2026-03-23 | 10.71 | $10.71 | 1201 |
| 2026-03-20 | 10.70 | $10.70 | 2905 |
| 2026-03-19 | 10.70 | $10.70 | 2646 |
| 2026-03-18 | 10.70 | $10.70 | 2647 |
| 2026-03-17 | 10.70 | $10.69 | 3800 |
| 2026-03-16 | 10.70 | $10.71 | 23 |
| 2026-03-13 | 10.70 | $10.71 | 3 |
| 2026-03-12 | 10.69 | $10.71 | 212 |
| 2026-03-11 | 10.69 | $10.66 | 0 |
| 2026-03-10 | 10.69 | $10.66 | 3711 |
| 2026-03-09 | 10.70 | $10.67 | 800 |
| 2026-03-06 | 10.71 | $10.74 | 7 |
| 2026-03-05 | 10.69 | $10.74 | 1400 |
| 2026-03-04 | 10.68 | $10.66 | 8 |
| 2026-03-03 | 10.68 | $10.66 | 341 |
| 2026-03-02 | 10.68 | $10.65 | 200 |
| 2026-02-27 | 10.69 | $10.67 | 429 |
| 2026-02-26 | 10.70 | $10.67 | 433 |
| 2026-02-25 | 10.70 | $10.73 | 12 |
| 2026-02-24 | 10.69 | $10.73 | — |
| 2026-02-23 | 10.67 | $10.73 | 936 |
| 2026-02-20 | 10.65 | $10.65 | 638 |
| 2026-02-19 | 10.65 | $10.65 | — |
| 2026-02-18 | 10.65 | $10.65 | 1638 |
| 2026-02-17 | 10.65 | $10.64 | 303 |
| 2026-02-13 | 10.65 | $10.65 | 14331 |
| 2026-02-12 | 10.65 | $10.65 | 16800 |
| 2026-02-11 | 10.64 | $10.65 | 3607 |
| 2026-02-10 | 10.64 | $10.62 | 540 |
| 2026-02-09 | 10.65 | $10.65 | 10400 |
| 2026-02-06 | 10.64 | $10.64 | 914 |
| 2026-02-05 | 10.64 | $10.64 | 1018 |
| 2026-02-04 | 10.64 | $10.64 | 26811 |
| 2026-02-03 | 10.64 | $10.64 | 1700 |
| 2026-02-02 | 10.64 | $10.64 | 704 |
| 2026-01-30 | 10.64 | $10.63 | 55 |
| 2026-01-29 | 10.65 | $10.63 | 2200 |
| 2026-01-28 | 10.65 | $10.65 | 300 |
| 2026-01-27 | 10.64 | $10.64 | 4900 |
| 2026-01-26 | 10.64 | $10.63 | 500 |
| 2026-01-23 | 10.65 | $10.64 | 3101 |
| 2026-01-22 | 10.64 | $10.64 | 1200 |
| 2026-01-21 | 10.64 | $10.63 | 43827 |
| 2026-01-20 | 10.64 | $10.65 | 2500 |
| 2026-01-16 | 10.64 | $10.64 | 3800 |
| 2026-01-15 | 10.63 | $10.63 | 75000 |
| 2026-01-14 | 10.63 | $10.63 | 14535 |
| 2026-01-13 | 10.62 | $10.62 | 35700 |
| 2026-01-12 | 10.62 | $10.63 | 15421 |
| 2026-01-09 | 10.61 | $10.62 | 17815 |
| 2026-01-08 | 10.61 | $10.62 | 335337 |
| 2026-01-07 | 10.60 | $10.60 | 11800 |
| 2026-01-06 | 10.60 | $10.60 | 11817 |
| 2026-01-05 | 10.60 | $10.59 | 19800 |
| 2026-01-02 | 10.60 | $10.60 | 16321 |
| 2025-12-31 | 10.60 | $10.59 | 14700 |
| 2025-12-30 | 10.60 | $10.59 | 51934 |
| 2025-12-29 | 10.60 | $10.59 | 15015 |
| 2025-12-26 | 10.60 | $10.59 | 14600 |
| 2025-12-24 | 10.60 | $10.60 | 15700 |
| 2025-12-23 | 10.60 | $10.59 | 19116 |
| 2025-12-22 | 10.60 | $10.62 | 30918 |
| 2025-12-19 | 10.59 | $10.59 | 73000 |
| 2025-12-18 | 10.58 | $10.59 | 19600 |
| 2025-12-17 | 10.58 | $10.59 | 217731 |
| 2025-12-16 | 10.57 | $10.59 | 28646 |
| 2025-12-15 | 10.56 | $10.56 | 207036 |
| 2025-12-12 | 10.56 | $10.55 | 149600 |
| 2025-12-11 | 10.56 | $10.56 | 159800 |
| 2025-12-10 | 10.56 | $10.56 | 40415 |
| 2025-12-09 | 10.55 | $10.57 | 10600 |
| 2025-12-08 | 10.55 | $10.56 | 23100 |
| 2025-12-05 | 10.54 | $10.56 | 34100 |
| 2025-12-04 | 10.53 | $10.54 | 305700 |
| 2025-12-03 | 10.53 | $10.54 | 5400 |
| 2025-12-02 | 10.53 | $10.53 | 1600 |
| 2025-12-01 | 10.53 | $10.53 | 1701 |
| 2025-11-28 | 10.53 | $10.52 | 2300 |
| 2025-11-26 | 10.53 | $10.53 | 2147 |
| 2025-11-25 | 10.53 | $10.53 | 3200 |
| 2025-11-24 | 10.53 | $10.53 | 2509 |
| 2025-11-21 | 10.53 | $10.54 | 3405 |
| 2025-11-20 | 10.53 | $10.54 | 3100 |
| 2025-11-19 | 10.52 | $10.53 | 3100 |
| 2025-11-18 | 10.52 | $10.53 | 3400 |
| 2025-11-17 | 10.52 | $10.54 | 53700 |
| 2025-11-14 | 10.51 | $10.51 | 4900 |
| 2025-11-13 | 10.52 | $10.50 | 25800 |
| 2025-11-12 | 10.52 | $10.51 | 1600 |
| 2025-11-11 | 10.53 | $10.52 | 4900 |
| 2025-11-10 | 10.53 | $10.51 | 1748 |
| 2025-11-07 | 10.53 | $10.55 | 2300 |
| 2025-11-06 | 10.53 | $10.51 | 2044 |
| 2025-11-05 | 10.53 | $10.53 | 3402 |
| 2025-11-04 | 10.53 | $10.53 | 4000 |
| 2025-11-03 | 10.53 | $10.53 | 5310 |
| 2025-10-31 | 10.53 | $10.53 | 5039 |
| 2025-10-30 | 10.53 | $10.53 | 5000 |
| 2025-10-29 | 10.53 | $10.53 | 11713 |
| 2025-10-28 | 10.53 | $10.52 | 4800 |
| 2025-10-27 | 10.53 | $10.52 | 21706 |
| 2025-10-24 | 10.53 | $10.54 | 3300 |
| 2025-10-23 | 10.52 | $10.52 | 4000 |
| 2025-10-22 | 10.52 | $10.51 | 6900 |
| 2025-10-21 | 10.53 | $10.54 | 7300 |
| 2025-10-20 | 10.52 | $10.51 | 3519 |
| 2025-10-17 | 10.52 | $10.52 | 10300 |
| 2025-10-16 | 10.52 | $10.53 | 8800 |
| 2025-10-15 | 10.52 | $10.51 | 28600 |
| 2025-10-14 | 10.52 | $10.52 | 4100 |
| 2025-10-13 | 10.52 | $10.52 | 4743 |
| 2025-10-10 | 10.52 | $10.51 | 7700 |
| 2025-10-09 | 10.52 | $10.52 | 7500 |
| 2025-10-08 | 10.52 | $10.50 | 39700 |
| 2025-10-07 | 10.52 | $10.52 | 9400 |
| 2025-10-06 | 10.52 | $10.51 | 6300 |
| 2025-10-03 | 10.52 | $10.51 | 80829 |
| 2025-10-02 | 10.51 | $10.51 | 3560 |
| 2025-10-01 | 10.51 | $10.51 | 2700 |
| 2025-09-30 | 10.51 | $10.50 | 3027 |
| 2025-09-29 | 10.51 | $10.51 | 6000 |
| 2025-09-26 | 10.51 | $10.50 | 4200 |
| 2025-09-25 | 10.50 | $10.50 | 6100 |
| 2025-09-24 | 10.50 | $10.51 | 6800 |
| 2025-09-23 | 10.49 | $10.50 | 29900 |
| 2025-09-22 | 10.49 | $10.49 | 3507 |
| 2025-09-19 | 10.49 | $10.50 | 5600 |
| 2025-09-18 | 10.48 | $10.50 | 24400 |
| 2025-09-17 | 10.47 | $10.48 | 11593 |
| 2025-09-16 | 10.47 | $10.46 | — |
| 2025-09-15 | 10.47 | $10.46 | 10 |
| 2025-09-12 | 10.47 | $10.46 | 10 |
| 2025-09-11 | 10.47 | $10.46 | 9962 |
| 2025-09-10 | 10.47 | $10.46 | 10000 |
| 2025-09-09 | 10.47 | $10.46 | 2035 |
| 2025-09-08 | 10.47 | $10.46 | 12000 |
| 2025-09-05 | 10.47 | $10.47 | 31200 |
| 2025-09-04 | 10.47 | $10.47 | 50105 |
| 2025-09-03 | 10.46 | $10.45 | 600 |
| 2025-09-02 | 10.46 | $10.45 | 11600 |
| 2025-08-29 | 10.46 | $10.48 | 320 |
| 2025-08-28 | 10.45 | $10.46 | 2600 |
| 2025-08-27 | 10.45 | $10.46 | 200 |
| 2025-08-26 | 10.45 | $10.46 | 16200 |
| 2025-08-25 | 10.44 | $10.46 | 101 |
| 2025-08-22 | 10.43 | $10.43 | 1 |
| 2025-08-21 | 10.43 | $10.43 | 800 |
| 2025-08-20 | 10.43 | $10.43 | 2400 |
| 2025-08-19 | 10.43 | $10.43 | 5041 |
| 2025-08-18 | 10.43 | $10.44 | 737 |
| 2025-08-15 | 10.42 | $10.43 | 5051 |
| 2025-08-14 | 10.42 | $10.43 | 3 |
| 2025-08-13 | 10.42 | $10.43 | 1 |
| 2025-08-12 | 10.42 | $10.43 | 150600 |
| 2025-08-11 | 10.41 | $10.40 | 1104 |
| 2025-08-08 | 10.42 | $10.41 | 17 |
| 2025-08-07 | 10.42 | $10.41 | 800 |
| 2025-08-06 | 10.43 | $10.44 | 25800 |
| 2025-08-05 | 10.42 | $10.43 | 46108 |
| 2025-08-04 | 10.42 | $10.43 | 46108 |
| 2025-08-01 | 10.42 | $10.43 | 151011 |
| 2025-07-31 | 10.41 | $10.42 | 7 |
| 2025-07-30 | 10.41 | $10.42 | 1 |
| 2025-07-29 | 10.41 | $10.42 | 240600 |
| 2025-07-28 | 10.41 | $10.42 | 223400 |
| 2025-07-25 | 10.41 | $10.41 | 1.0M |
| 2025-07-24 | 10.41 | $10.41 | 115 |
| 2025-07-23 | 10.41 | $10.41 | 100 |
| 2025-07-22 | 10.41 | $10.41 | 1127 |
| 2025-07-21 | 10.41 | $10.44 | 2500 |
| 2025-07-18 | 10.40 | $10.41 | 50 |
| 2025-07-17 | 10.40 | $10.41 | 200 |
| 2025-07-16 | 10.40 | $10.41 | 172300 |
| 2025-07-15 | 10.40 | $10.41 | 702 |
| 2025-07-14 | 10.40 | $10.41 | 800 |
| 2025-07-11 | 10.40 | $10.40 | 2831 |
| 2025-07-10 | 10.40 | $10.40 | 33600 |
| 2025-07-09 | 10.40 | $10.40 | 39300 |
| 2025-07-08 | 10.41 | $10.40 | 202400 |
| 2025-07-07 | 10.41 | $10.42 | 300 |
| 2025-07-03 | 10.42 | $10.43 | 210 |
| 2025-07-02 | 10.41 | $10.40 | 1300 |
| 2025-07-01 | 10.42 | $10.40 | 91500 |
| 2025-06-30 | 10.43 | $10.41 | 14544 |
| 2025-06-27 | 10.43 | $10.40 | 10395 |
| 2025-06-26 | 10.44 | $10.40 | 101200 |
| 2025-06-25 | 10.46 | $10.42 | 408600 |
| 2025-06-24 | 10.46 | $10.46 | 57200 |
| 2025-06-23 | 10.46 | $10.45 | 92400 |
| 2025-06-20 | 10.46 | $10.44 | 2800 |
| 2025-06-18 | 10.46 | $10.45 | 8100 |
| 2025-06-17 | 10.46 | $10.44 | 12498 |
| 2025-06-16 | 10.46 | $10.44 | 224093 |
| 2025-06-13 | 10.46 | $10.47 | 4517 |
| 2025-06-12 | 10.45 | $10.46 | 28800 |
| 2025-06-11 | 10.45 | $10.42 | 132 |
| 2025-06-10 | 10.45 | $10.43 | 142 |
| 2025-06-09 | 10.44 | $10.44 | — |
| 2025-06-06 | 10.44 | $10.44 | 16 |
| 2025-06-05 | 10.43 | $10.44 | 33649 |
| 2025-06-04 | 10.42 | $10.44 | 26322 |
| 2025-06-03 | 10.41 | $10.39 | 811 |
| 2025-06-02 | 10.41 | $10.40 | 7 |
| 2025-05-30 | 10.40 | $10.40 | 13 |
| 2025-05-29 | 10.39 | $10.40 | 628 |
| 2025-05-28 | 10.39 | $10.40 | 299730 |
| 2025-05-27 | 10.37 | $10.38 | 151700 |
| 2025-05-23 | 10.37 | $10.37 | 25 |
| 2025-05-22 | 10.36 | $10.37 | 101158 |
| 2025-05-21 | 10.35 | $10.35 | — |
| 2025-05-20 | 10.35 | $10.35 | 400 |
| 2025-05-19 | 10.34 | $10.36 | 209100 |
| 2025-05-16 | 10.33 | $10.33 | 111732 |
| 2025-05-15 | 10.32 | $10.32 | 1500 |
| 2025-05-14 | 10.32 | $10.32 | 42713 |
| 2025-05-13 | 10.31 | $10.31 | 19134 |
| 2025-05-12 | 10.31 | $10.28 | 200 |
| 2025-05-09 | 10.32 | $10.31 | 14900 |
| 2025-05-08 | 10.32 | $10.31 | 11700 |
| 2025-05-07 | 10.31 | $10.30 | 9500 |
| 2025-05-06 | 10.31 | $10.35 | 801 |
| 2025-05-05 | 10.29 | $10.28 | — |
| 2025-05-02 | 10.29 | $10.28 | 126400 |
| 2025-05-01 | 10.29 | $10.29 | 322001 |
| 2025-04-30 | 10.28 | $10.29 | 3500 |
| 2025-04-29 | 10.28 | $10.28 | 72000 |
| 2025-04-28 | 10.27 | $10.27 | 14000 |
| 2025-04-25 | 10.27 | $10.27 | 8125 |
| 2025-04-24 | 10.27 | $10.25 | 14300 |
| 2025-04-23 | 10.27 | $10.40 | 719 |
| 2025-04-22 | 10.22 | $10.21 | — |
| 2025-04-21 | 10.22 | $10.21 | — |
| 2025-04-17 | 10.22 | $10.21 | 1100 |
| 2025-04-16 | 10.23 | $10.22 | 6746 |
| 2025-04-15 | 10.23 | $10.23 | 116100 |
| 2025-04-14 | 10.22 | $10.23 | 3700 |
| 2025-04-11 | 10.22 | $10.23 | 500 |
| 2025-04-10 | 10.21 | $10.21 | 200 |
| 2025-04-09 | 10.21 | $10.21 | 1200 |
| 2025-04-08 | 10.21 | $10.21 | 505 |
| 2025-04-07 | 10.21 | $10.21 | 500 |
| 2025-04-04 | 10.21 | $10.21 | 5800 |
| 2025-04-03 | 10.21 | $10.20 | 1400 |
| 2025-04-02 | 10.21 | $10.21 | 1100 |
| 2025-04-01 | 10.21 | $10.20 | 5800 |
| 2025-03-31 | 10.21 | $10.21 | 2700 |
| 2025-03-28 | 10.21 | $10.21 | 37414 |
| 2025-03-27 | 10.21 | $10.22 | 6100 |
| 2025-03-26 | 10.21 | $10.20 | 2964 |
| 2025-03-25 | 10.20 | $10.20 | 900 |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | 100 |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.19 | $10.20 | 1858 |
| 2025-03-18 | 10.18 | $10.18 | 12600 |
| 2025-03-17 | 10.18 | $10.17 | 1100 |
| 2025-03-14 | 10.18 | $10.18 | 7900 |
| 2025-03-13 | 10.18 | $10.20 | 22500 |
| 2025-03-12 | 10.17 | $10.18 | 405 |
| 2025-03-11 | 10.17 | $10.16 | 925000 |
| 2025-03-10 | 10.17 | $10.16 | 5033 |
| 2025-03-07 | 10.17 | $10.17 | 12400 |
| 2025-03-06 | 10.17 | $10.16 | 4400 |
| 2025-03-05 | 10.16 | $10.17 | 1418 |
| 2025-03-04 | 10.16 | $10.14 | 47428 |
| 2025-03-03 | 10.16 | $10.17 | — |
| 2025-02-28 | 10.16 | $10.17 | 7000 |
| 2025-02-27 | 10.15 | $10.13 | — |
| 2025-02-26 | 10.15 | $10.13 | 4319 |
| 2025-02-25 | 10.15 | $10.17 | 225 |
| 2025-02-24 | 10.14 | $10.15 | 2512 |
| 2025-02-21 | 10.14 | $10.14 | 1124 |
| 2025-02-20 | 10.14 | $10.13 | 539 |
| 2025-02-19 | 10.13 | $10.14 | — |
| 2025-02-18 | 10.13 | $10.14 | 209 |
| 2025-02-14 | 10.12 | $10.13 | 700 |
| 2025-02-13 | 10.11 | $10.12 | 63531 |
| 2025-02-12 | 10.11 | $10.11 | 556824 |
| 2025-02-11 | 10.11 | $10.10 | 53400 |
| 2025-02-10 | 10.11 | $10.11 | 19904 |
| 2025-02-07 | 10.10 | $10.09 | 358 |
| 2025-02-06 | 10.11 | $10.10 | 333 |
| 2025-02-05 | 10.11 | $10.10 | 2706 |
| 2025-02-04 | 10.10 | $10.10 | 138 |
| 2025-02-03 | 10.10 | $10.10 | 2963 |
| 2025-01-31 | 10.10 | $10.09 | 789 |
| 2025-01-30 | 10.10 | $10.10 | 2469 |
| 2025-01-29 | 10.09 | $10.11 | 6423 |
| 2025-01-28 | 10.09 | $10.09 | 49719 |
| 2025-01-27 | 10.08 | $10.08 | — |
| 2025-01-24 | 10.08 | $10.08 | 4596 |
| 2025-01-23 | 10.08 | $10.08 | 986 |
| 2025-01-22 | 10.07 | $10.08 | 11537 |
| 2025-01-21 | 10.07 | $10.07 | 6108 |
| 2025-01-17 | 10.07 | $10.07 | 4461 |
| 2025-01-16 | 10.07 | $10.07 | 18663 |
| 2025-01-15 | 10.06 | $10.07 | 64657 |
| 2025-01-14 | 10.06 | $10.06 | 5095 |
| 2025-01-13 | 10.05 | $10.05 | 204 |
| 2025-01-10 | 10.05 | $10.06 | 1566 |
| 2025-01-08 | 10.05 | $10.06 | 64714 |
| 2025-01-07 | 10.05 | $10.05 | 1500 |
| 2025-01-06 | 10.04 | $10.04 | 6321 |
| 2025-01-03 | 10.04 | $10.04 | 51068 |
| 2025-01-02 | 10.04 | $10.05 | 183823 |
| 2024-12-31 | 10.04 | $10.05 | 14875 |
| 2024-12-30 | 10.04 | $10.04 | 250113 |
| 2024-12-27 | 10.03 | $10.03 | — |
| 2024-12-26 | 10.03 | $10.03 | — |
| 2024-12-24 | 10.04 | $10.03 | 128841 |
| 2024-12-23 | 10.04 | $10.02 | 6135 |
| 2024-12-20 | 10.04 | $10.03 | 3589 |
| 2024-12-19 | 10.04 | $10.04 | 78515 |
| 2024-12-18 | 10.04 | $10.03 | 831 |
| 2024-12-17 | 10.04 | $10.04 | 390263 |
| 2024-12-16 | 10.04 | $10.04 | 57812 |
| 2024-12-13 | 10.04 | $10.04 | 22938 |
| 2024-12-12 | 10.04 | $10.03 | 21184 |
| 2024-12-11 | 10.03 | $10.04 | 111576 |
| 2024-12-10 | 10.03 | $10.03 | 100000 |
| 2024-12-09 | 10.03 | $10.02 | 2262 |
| 2024-12-06 | 10.03 | $10.03 | 3428 |
| 2024-12-05 | 10.02 | $10.02 | 1160 |
| 2024-12-04 | 10.02 | $10.02 | 36712 |
| 2024-12-03 | 10.02 | $10.02 | 143534 |
| 2024-12-02 | 10.02 | $10.02 | 9130 |
| 2024-11-29 | 10.01 | $10.01 | — |
| 2024-11-27 | 10.01 | $10.01 | 117418 |
| 2024-11-26 | 10.01 | $10.00 | 794 |
| 2024-11-25 | 10.01 | $10.00 | 210 |
| 2024-11-22 | 10.01 | $10.01 | 76306 |
| 2024-11-21 | 10.01 | $10.02 | 247103 |
| 2024-11-20 | 10.00 | $10.00 | 97150 |
| 2024-11-19 | 10.00 | $10.01 | 107155 |
| 2024-11-18 | 9.99 | $10.00 | 50535 |
| 2024-11-15 | 9.99 | $10.00 | 305118 |
| 2024-11-14 | 9.99 | $10.00 | 269415 |
| 2024-11-13 | 9.98 | $9.98 | 119617 |
| 2024-11-12 | 9.98 | $9.98 | 2973 |
| 2024-11-11 | 9.98 | $9.98 | — |
| 2024-11-08 | 9.98 | $9.98 | 15400 |
| 2024-11-07 | 9.98 | $9.98 | 66621 |
| 2024-11-06 | 9.98 | $9.99 | 10500 |
| 2024-11-05 | 9.97 | $9.98 | 132864 |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | 17297 |
| 2024-10-31 | 9.97 | $9.97 | 2000 |
| 2024-10-30 | 9.97 | $9.98 | 46863 |
| 2024-10-29 | 9.97 | $9.97 | 7900 |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | 1200 |
| 2024-10-23 | 9.97 | $9.98 | 10260 |
| 2024-10-22 | 9.97 | $9.97 | 16356 |
| 2024-10-21 | 9.97 | $9.97 | 6000 |
| 2024-10-18 | 9.97 | $9.97 | 3764 |
| 2024-10-17 | 9.97 | $9.97 | 21154 |
| 2024-10-16 | 9.97 | $9.97 | 2953 |
| 2024-10-15 | 9.97 | $9.98 | 762 |
| 2024-10-14 | 9.97 | $9.98 | 3096 |
| 2024-10-11 | 9.97 | $9.96 | 5236 |
| 2024-10-10 | 9.97 | $9.96 | 110888 |
| 2024-10-09 | 9.98 | $9.97 | 7166 |
| 2024-10-08 | 9.98 | $9.97 | 32190 |
| 2024-10-07 | 9.98 | $9.98 | 58950 |
| 2024-10-04 | 9.98 | $9.98 | 4200 |
| 2024-10-03 | 9.98 | $9.98 | 4600 |
| 2024-10-02 | 9.98 | $9.98 | 6100 |
| 2024-10-01 | 9.97 | $9.98 | 50235 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.94
2026-07-21
Close Price
$10.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.18
Average
60.22
Maximum
82.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.94 | $10.87 | — |
| 2026-07-20 | 55.51 | $10.88 | 622 |
| 2026-07-17 | 55.51 | $10.88 | 308 |
| 2026-07-16 | 58.58 | $10.90 | 10 |
| 2026-07-15 | 60.17 | $10.91 | 44429 |
| 2026-07-14 | 78.26 | $11.00 | 16 |
| 2026-07-13 | 78.26 | $11.00 | 547 |
| 2026-07-10 | 60.31 | $10.85 | 700 |
| 2026-07-09 | 55.67 | $10.83 | 406645 |
| 2026-07-08 | 71.55 | $10.87 | 541 |
| 2026-07-07 | 67.09 | $10.85 | 2200 |
| 2026-07-06 | 67.09 | $10.85 | 1034 |
| 2026-07-02 | 67.09 | $10.85 | 638 |
| 2026-07-01 | 64.72 | $10.84 | 3 |
| 2026-06-30 | 64.72 | $10.84 | 20013 |
| 2026-06-29 | 62.27 | $10.83 | 206 |
| 2026-06-26 | 62.27 | $10.83 | 900 |
| 2026-06-25 | 66.44 | $10.84 | 3 |
| 2026-06-24 | 66.44 | $10.84 | 81415 |
| 2026-06-23 | 64.28 | $10.83 | — |
| 2026-06-22 | 64.28 | $10.83 | 185334 |
| 2026-06-18 | 68.24 | $10.84 | 50900 |
| 2026-06-17 | 64.03 | $10.82 | 800 |
| 2026-06-16 | 68.34 | $10.83 | 5608 |
| 2026-06-15 | 63.70 | $10.81 | 1 |
| 2026-06-12 | 63.70 | $10.81 | 3 |
| 2026-06-11 | 63.70 | $10.81 | 803500 |
| 2026-06-10 | 63.70 | $10.81 | 1219 |
| 2026-06-09 | 61.40 | $10.80 | 18 |
| 2026-06-08 | 61.40 | $10.80 | 8 |
| 2026-06-05 | 61.40 | $10.80 | 19 |
| 2026-06-04 | 61.40 | $10.80 | 400 |
| 2026-06-03 | 64.74 | $10.81 | 380528 |
| 2026-06-02 | 58.26 | $10.78 | 122 |
| 2026-06-01 | 58.26 | $10.78 | 4 |
| 2026-05-29 | 58.26 | $10.78 | 4 |
| 2026-05-28 | 58.26 | $10.78 | 200 |
| 2026-05-27 | 64.72 | $10.80 | 20900 |
| 2026-05-26 | 58.10 | $10.77 | 224 |
| 2026-05-22 | 58.10 | $10.77 | 232 |
| 2026-05-21 | 55.59 | $10.76 | 114 |
| 2026-05-20 | 55.59 | $10.76 | 135 |
| 2026-05-19 | 55.59 | $10.76 | 24 |
| 2026-05-18 | 55.59 | $10.76 | 200 |
| 2026-05-15 | 53.31 | $10.75 | 510 |
| 2026-05-14 | 53.31 | $10.75 | 800 |
| 2026-05-13 | 61.90 | $10.78 | 723 |
| 2026-05-12 | 59.85 | $10.77 | 400 |
| 2026-05-11 | 66.66 | $10.79 | 645 |
| 2026-05-08 | 66.66 | $10.79 | 2643 |
| 2026-05-07 | 64.86 | $10.78 | 5000 |
| 2026-05-06 | 55.76 | $10.74 | 31200 |
| 2026-05-05 | 55.76 | $10.74 | — |
| 2026-05-04 | 55.76 | $10.74 | 13200 |
| 2026-05-01 | 59.04 | $10.75 | 200 |
| 2026-04-30 | 56.62 | $10.74 | 10849 |
| 2026-04-29 | 59.99 | $10.75 | 76628 |
| 2026-04-28 | 59.99 | $10.75 | 600 |
| 2026-04-27 | 55.17 | $10.73 | 125300 |
| 2026-04-24 | 55.17 | $10.73 | 103 |
| 2026-04-23 | 58.34 | $10.74 | 101800 |
| 2026-04-22 | 55.94 | $10.73 | 119 |
| 2026-04-21 | 62.82 | $10.75 | 7700 |
| 2026-04-20 | 71.13 | $10.77 | 32947 |
| 2026-04-17 | 61.44 | $10.73 | 4 |
| 2026-04-16 | 61.44 | $10.73 | 1 |
| 2026-04-15 | 61.44 | $10.73 | 21 |
| 2026-04-14 | 61.44 | $10.73 | 1 |
| 2026-04-13 | 61.44 | $10.73 | 2 |
| 2026-04-10 | 61.44 | $10.73 | 2 |
| 2026-04-09 | 61.44 | $10.73 | 7 |
| 2026-04-08 | 61.44 | $10.73 | 0 |
| 2026-04-07 | 61.44 | $10.73 | — |
| 2026-04-06 | 61.44 | $10.73 | 1505 |
| 2026-04-02 | 57.13 | $10.71 | 6 |
| 2026-04-01 | 57.13 | $10.71 | 4 |
| 2026-03-31 | 57.13 | $10.71 | 4 |
| 2026-03-30 | 57.13 | $10.71 | 6808 |
| 2026-03-27 | 57.13 | $10.71 | 9 |
| 2026-03-26 | 57.13 | $10.71 | 2 |
| 2026-03-25 | 57.13 | $10.71 | 1800 |
| 2026-03-24 | 57.13 | $10.71 | 700 |
| 2026-03-23 | 57.13 | $10.71 | 1201 |
| 2026-03-20 | 55.56 | $10.70 | 2905 |
| 2026-03-19 | 55.56 | $10.70 | 2646 |
| 2026-03-18 | 55.56 | $10.70 | 2647 |
| 2026-03-17 | 54.13 | $10.69 | 3800 |
| 2026-03-16 | 57.67 | $10.71 | 23 |
| 2026-03-13 | 57.67 | $10.71 | 3 |
| 2026-03-12 | 57.67 | $10.71 | 212 |
| 2026-03-11 | 50.76 | $10.66 | 0 |
| 2026-03-10 | 50.76 | $10.66 | 3711 |
| 2026-03-09 | 52.30 | $10.67 | 800 |
| 2026-03-06 | 65.51 | $10.74 | 7 |
| 2026-03-05 | 65.51 | $10.74 | 1400 |
| 2026-03-04 | 53.36 | $10.66 | 8 |
| 2026-03-03 | 53.36 | $10.66 | 341 |
| 2026-03-02 | 51.43 | $10.65 | 200 |
| 2026-02-27 | 55.82 | $10.67 | 429 |
| 2026-02-26 | 55.82 | $10.67 | 433 |
| 2026-02-25 | 72.60 | $10.73 | 12 |
| 2026-02-24 | 72.60 | $10.73 | — |
| 2026-02-23 | 72.60 | $10.73 | 936 |
| 2026-02-20 | 58.26 | $10.65 | 638 |
| 2026-02-19 | 58.26 | $10.65 | — |
| 2026-02-18 | 58.26 | $10.65 | 1638 |
| 2026-02-17 | 55.78 | $10.64 | 303 |
| 2026-02-13 | 59.12 | $10.65 | 14331 |
| 2026-02-12 | 59.12 | $10.65 | 16800 |
| 2026-02-11 | 59.12 | $10.65 | 3607 |
| 2026-02-10 | 51.67 | $10.62 | 540 |
| 2026-02-09 | 62.48 | $10.65 | 10400 |
| 2026-02-06 | 59.82 | $10.64 | 914 |
| 2026-02-05 | 59.82 | $10.64 | 1018 |
| 2026-02-04 | 59.82 | $10.64 | 26811 |
| 2026-02-03 | 59.82 | $10.64 | 1700 |
| 2026-02-02 | 59.82 | $10.64 | 704 |
| 2026-01-30 | 57.48 | $10.63 | 55 |
| 2026-01-29 | 57.48 | $10.63 | 2200 |
| 2026-01-28 | 64.21 | $10.65 | 300 |
| 2026-01-27 | 62.11 | $10.64 | 4900 |
| 2026-01-26 | 59.86 | $10.63 | 500 |
| 2026-01-23 | 63.43 | $10.64 | 3101 |
| 2026-01-22 | 63.43 | $10.64 | 1200 |
| 2026-01-21 | 61.35 | $10.63 | 43827 |
| 2026-01-20 | 68.78 | $10.65 | 2500 |
| 2026-01-16 | 66.88 | $10.64 | 3800 |
| 2026-01-15 | 64.84 | $10.63 | 75000 |
| 2026-01-14 | 64.84 | $10.63 | 14535 |
| 2026-01-13 | 62.77 | $10.62 | 35700 |
| 2026-01-12 | 66.48 | $10.63 | 15421 |
| 2026-01-09 | 64.49 | $10.62 | 17815 |
| 2026-01-08 | 64.49 | $10.62 | 335337 |
| 2026-01-07 | 60.21 | $10.60 | 11800 |
| 2026-01-06 | 60.21 | $10.60 | 11817 |
| 2026-01-05 | 57.92 | $10.59 | 19800 |
| 2026-01-02 | 61.26 | $10.60 | 16321 |
| 2025-12-31 | 59.01 | $10.59 | 14700 |
| 2025-12-30 | 59.01 | $10.59 | 51934 |
| 2025-12-29 | 59.01 | $10.59 | 15015 |
| 2025-12-26 | 59.01 | $10.59 | 14600 |
| 2025-12-24 | 61.94 | $10.60 | 15700 |
| 2025-12-23 | 60.06 | $10.59 | 19116 |
| 2025-12-22 | 69.93 | $10.62 | 30918 |
| 2025-12-19 | 64.37 | $10.59 | 73000 |
| 2025-12-18 | 64.37 | $10.59 | 19600 |
| 2025-12-17 | 64.37 | $10.59 | 217731 |
| 2025-12-16 | 64.37 | $10.59 | 28646 |
| 2025-12-15 | 58.04 | $10.56 | 207036 |
| 2025-12-12 | 55.55 | $10.55 | 149600 |
| 2025-12-11 | 58.88 | $10.56 | 159800 |
| 2025-12-10 | 58.88 | $10.56 | 40415 |
| 2025-12-09 | 62.24 | $10.57 | 10600 |
| 2025-12-08 | 60.07 | $10.56 | 23100 |
| 2025-12-05 | 60.07 | $10.56 | 34100 |
| 2025-12-04 | 55.45 | $10.54 | 305700 |
| 2025-12-03 | 55.45 | $10.54 | 5400 |
| 2025-12-02 | 53.00 | $10.53 | 1600 |
| 2025-12-01 | 53.00 | $10.53 | 1701 |
| 2025-11-28 | 50.54 | $10.52 | 2300 |
| 2025-11-26 | 53.18 | $10.53 | 2147 |
| 2025-11-25 | 53.18 | $10.53 | 3200 |
| 2025-11-24 | 53.18 | $10.53 | 2509 |
| 2025-11-21 | 55.68 | $10.54 | 3405 |
| 2025-11-20 | 55.68 | $10.54 | 3100 |
| 2025-11-19 | 53.72 | $10.53 | 3100 |
| 2025-11-18 | 53.72 | $10.53 | 3400 |
| 2025-11-17 | 55.95 | $10.54 | 53700 |
| 2025-11-14 | 50.03 | $10.51 | 4900 |
| 2025-11-13 | 47.80 | $10.50 | 25800 |
| 2025-11-12 | 49.91 | $10.51 | 1600 |
| 2025-11-11 | 52.10 | $10.52 | 4900 |
| 2025-11-10 | 50.02 | $10.51 | 1748 |
| 2025-11-07 | 59.90 | $10.55 | 2300 |
| 2025-11-06 | 50.64 | $10.51 | 2044 |
| 2025-11-05 | 56.87 | $10.53 | 3402 |
| 2025-11-04 | 56.87 | $10.53 | 4000 |
| 2025-11-03 | 56.87 | $10.53 | 5310 |
| 2025-10-31 | 56.87 | $10.53 | 5039 |
| 2025-10-30 | 56.87 | $10.53 | 5000 |
| 2025-10-29 | 56.87 | $10.53 | 11713 |
| 2025-10-28 | 54.83 | $10.52 | 4800 |
| 2025-10-27 | 54.83 | $10.52 | 21706 |
| 2025-10-24 | 59.96 | $10.54 | 3300 |
| 2025-10-23 | 56.05 | $10.52 | 4000 |
| 2025-10-22 | 53.92 | $10.51 | 6900 |
| 2025-10-21 | 62.59 | $10.54 | 7300 |
| 2025-10-20 | 55.84 | $10.51 | 3519 |
| 2025-10-17 | 59.22 | $10.52 | 10300 |
| 2025-10-16 | 62.84 | $10.53 | 8800 |
| 2025-10-15 | 57.96 | $10.51 | 28600 |
| 2025-10-14 | 61.82 | $10.52 | 4100 |
| 2025-10-13 | 61.82 | $10.52 | 4743 |
| 2025-10-10 | 59.38 | $10.51 | 7700 |
| 2025-10-09 | 63.21 | $10.52 | 7500 |
| 2025-10-08 | 58.07 | $10.50 | 39700 |
| 2025-10-07 | 66.97 | $10.52 | 9400 |
| 2025-10-06 | 64.37 | $10.51 | 6300 |
| 2025-10-03 | 64.37 | $10.51 | 80829 |
| 2025-10-02 | 64.37 | $10.51 | 3560 |
| 2025-10-01 | 64.37 | $10.51 | 2700 |
| 2025-09-30 | 61.94 | $10.50 | 3027 |
| 2025-09-29 | 66.24 | $10.51 | 6000 |
| 2025-09-26 | 63.86 | $10.50 | 4200 |
| 2025-09-25 | 63.86 | $10.50 | 6100 |
| 2025-09-24 | 68.20 | $10.51 | 6800 |
| 2025-09-23 | 66.00 | $10.50 | 29900 |
| 2025-09-22 | 63.61 | $10.49 | 3507 |
| 2025-09-19 | 68.16 | $10.50 | 5600 |
| 2025-09-18 | 68.16 | $10.50 | 24400 |
| 2025-09-17 | 63.45 | $10.48 | 11593 |
| 2025-09-16 | 57.46 | $10.46 | — |
| 2025-09-15 | 57.46 | $10.46 | 10 |
| 2025-09-12 | 57.46 | $10.46 | 10 |
| 2025-09-11 | 57.46 | $10.46 | 9962 |
| 2025-09-10 | 57.46 | $10.46 | 10000 |
| 2025-09-09 | 57.46 | $10.46 | 2035 |
| 2025-09-08 | 57.46 | $10.46 | 12000 |
| 2025-09-05 | 60.94 | $10.47 | 31200 |
| 2025-09-04 | 60.94 | $10.47 | 50105 |
| 2025-09-03 | 56.14 | $10.45 | 600 |
| 2025-09-02 | 56.14 | $10.45 | 11600 |
| 2025-08-29 | 67.35 | $10.48 | 320 |
| 2025-08-28 | 62.63 | $10.46 | 2600 |
| 2025-08-27 | 62.63 | $10.46 | 200 |
| 2025-08-26 | 62.63 | $10.46 | 16200 |
| 2025-08-25 | 62.63 | $10.46 | 101 |
| 2025-08-22 | 54.59 | $10.43 | 1 |
| 2025-08-21 | 54.59 | $10.43 | 800 |
| 2025-08-20 | 54.59 | $10.43 | 2400 |
| 2025-08-19 | 54.59 | $10.43 | 5041 |
| 2025-08-18 | 57.97 | $10.44 | 737 |
| 2025-08-15 | 55.35 | $10.43 | 5051 |
| 2025-08-14 | 55.35 | $10.43 | 3 |
| 2025-08-13 | 55.35 | $10.43 | 1 |
| 2025-08-12 | 55.35 | $10.43 | 150600 |
| 2025-08-11 | 47.29 | $10.40 | 1104 |
| 2025-08-08 | 50.15 | $10.41 | 17 |
| 2025-08-07 | 50.15 | $10.41 | 800 |
| 2025-08-06 | 60.00 | $10.44 | 25800 |
| 2025-08-05 | 57.35 | $10.43 | 46108 |
| 2025-08-04 | 57.35 | $10.43 | 46108 |
| 2025-08-01 | 57.35 | $10.43 | 151011 |
| 2025-07-31 | 54.78 | $10.42 | 7 |
| 2025-07-30 | 54.78 | $10.42 | 1 |
| 2025-07-29 | 54.78 | $10.42 | 240600 |
| 2025-07-28 | 54.78 | $10.42 | 223400 |
| 2025-07-25 | 52.44 | $10.41 | 1.0M |
| 2025-07-24 | 52.44 | $10.41 | 115 |
| 2025-07-23 | 52.44 | $10.41 | 100 |
| 2025-07-22 | 52.44 | $10.41 | 1127 |
| 2025-07-21 | 60.01 | $10.44 | 2500 |
| 2025-07-18 | 53.66 | $10.41 | 50 |
| 2025-07-17 | 53.66 | $10.41 | 200 |
| 2025-07-16 | 53.66 | $10.41 | 172300 |
| 2025-07-15 | 53.66 | $10.41 | 702 |
| 2025-07-14 | 53.66 | $10.41 | 800 |
| 2025-07-11 | 51.68 | $10.40 | 2831 |
| 2025-07-10 | 51.68 | $10.40 | 33600 |
| 2025-07-09 | 51.68 | $10.40 | 39300 |
| 2025-07-08 | 51.68 | $10.40 | 202400 |
| 2025-07-07 | 55.54 | $10.42 | 300 |
| 2025-07-03 | 57.59 | $10.43 | 210 |
| 2025-07-02 | 52.61 | $10.40 | 1300 |
| 2025-07-01 | 52.61 | $10.40 | 91500 |
| 2025-06-30 | 54.54 | $10.41 | 14544 |
| 2025-06-27 | 52.90 | $10.40 | 10395 |
| 2025-06-26 | 52.90 | $10.40 | 101200 |
| 2025-06-25 | 56.58 | $10.42 | 408600 |
| 2025-06-24 | 65.19 | $10.46 | 57200 |
| 2025-06-23 | 63.89 | $10.45 | 92400 |
| 2025-06-20 | 62.55 | $10.44 | 2800 |
| 2025-06-18 | 64.83 | $10.45 | 8100 |
| 2025-06-17 | 63.57 | $10.44 | 12498 |
| 2025-06-16 | 63.57 | $10.44 | 224093 |
| 2025-06-13 | 70.39 | $10.47 | 4517 |
| 2025-06-12 | 69.35 | $10.46 | 28800 |
| 2025-06-11 | 64.62 | $10.42 | 132 |
| 2025-06-10 | 67.08 | $10.43 | 142 |
| 2025-06-09 | 69.60 | $10.44 | — |
| 2025-06-06 | 69.60 | $10.44 | 16 |
| 2025-06-05 | 69.60 | $10.44 | 33649 |
| 2025-06-04 | 69.60 | $10.44 | 26322 |
| 2025-06-03 | 64.11 | $10.39 | 811 |
| 2025-06-02 | 66.39 | $10.40 | 7 |
| 2025-05-30 | 66.39 | $10.40 | 13 |
| 2025-05-29 | 66.39 | $10.40 | 628 |
| 2025-05-28 | 66.39 | $10.40 | 299730 |
| 2025-05-27 | 64.33 | $10.38 | 151700 |
| 2025-05-23 | 63.26 | $10.37 | 25 |
| 2025-05-22 | 63.26 | $10.37 | 101158 |
| 2025-05-21 | 61.15 | $10.35 | — |
| 2025-05-20 | 61.15 | $10.35 | 400 |
| 2025-05-19 | 62.78 | $10.36 | 209100 |
| 2025-05-16 | 59.73 | $10.33 | 111732 |
| 2025-05-15 | 58.66 | $10.32 | 1500 |
| 2025-05-14 | 58.66 | $10.32 | 42713 |
| 2025-05-13 | 57.65 | $10.31 | 19134 |
| 2025-05-12 | 54.46 | $10.28 | 200 |
| 2025-05-09 | 58.65 | $10.31 | 14900 |
| 2025-05-08 | 58.65 | $10.31 | 11700 |
| 2025-05-07 | 57.67 | $10.30 | 9500 |
| 2025-05-06 | 65.00 | $10.35 | 801 |
| 2025-05-05 | 57.88 | $10.28 | — |
| 2025-05-02 | 57.88 | $10.28 | 126400 |
| 2025-05-01 | 59.44 | $10.29 | 322001 |
| 2025-04-30 | 59.44 | $10.29 | 3500 |
| 2025-04-29 | 58.43 | $10.28 | 72000 |
| 2025-04-28 | 57.42 | $10.27 | 14000 |
| 2025-04-25 | 57.42 | $10.27 | 8125 |
| 2025-04-24 | 55.47 | $10.25 | 14300 |
| 2025-04-23 | 82.30 | $10.40 | 719 |
| 2025-04-22 | 57.67 | $10.21 | — |
| 2025-04-21 | 57.67 | $10.21 | — |
| 2025-04-17 | 57.67 | $10.21 | 1100 |
| 2025-04-16 | 61.53 | $10.22 | 6746 |
| 2025-04-15 | 65.71 | $10.23 | 116100 |
| 2025-04-14 | 65.71 | $10.23 | 3700 |
| 2025-04-11 | 65.71 | $10.23 | 500 |
| 2025-04-10 | 61.19 | $10.21 | 200 |
| 2025-04-09 | 61.19 | $10.21 | 1200 |
| 2025-04-08 | 61.19 | $10.21 | 505 |
| 2025-04-07 | 61.19 | $10.21 | 500 |
| 2025-04-04 | 61.19 | $10.21 | 5800 |
| 2025-04-03 | 59.10 | $10.20 | 1400 |
| 2025-04-02 | 62.28 | $10.21 | 1100 |
| 2025-04-01 | 60.25 | $10.20 | 5800 |
| 2025-03-31 | 63.50 | $10.21 | 2700 |
| 2025-03-28 | 63.50 | $10.21 | 37414 |
| 2025-03-27 | 66.76 | $10.22 | 6100 |
| 2025-03-26 | 63.17 | $10.20 | 2964 |
| 2025-03-25 | 63.17 | $10.20 | 900 |
| 2025-03-24 | 63.17 | $10.20 | — |
| 2025-03-21 | 63.17 | $10.20 | 100 |
| 2025-03-20 | 63.17 | $10.20 | — |
| 2025-03-19 | 63.17 | $10.20 | 1858 |
| 2025-03-18 | 60.00 | $10.18 | 12600 |
| 2025-03-17 | 58.30 | $10.17 | 1100 |
| 2025-03-14 | 60.76 | $10.18 | 7900 |
| 2025-03-13 | 66.06 | $10.20 | 22500 |
| 2025-03-12 | 62.99 | $10.18 | 405 |
| 2025-03-11 | 59.52 | $10.16 | 925000 |
| 2025-03-10 | 59.52 | $10.16 | 5033 |
| 2025-03-07 | 62.15 | $10.17 | 12400 |
| 2025-03-06 | 60.49 | $10.16 | 4400 |
| 2025-03-05 | 63.12 | $10.17 | 1418 |
| 2025-03-04 | 57.90 | $10.14 | 47428 |
| 2025-03-03 | 66.89 | $10.17 | — |
| 2025-02-28 | 66.89 | $10.17 | 7000 |
| 2025-02-27 | 59.29 | $10.13 | — |
| 2025-02-26 | 59.29 | $10.13 | 4319 |
| 2025-02-25 | 74.79 | $10.17 | 225 |
| 2025-02-24 | 71.21 | $10.15 | 2512 |
| 2025-02-21 | 69.13 | $10.14 | 1124 |
| 2025-02-20 | 66.86 | $10.13 | 539 |
| 2025-02-19 | 71.89 | $10.14 | — |
| 2025-02-18 | 71.89 | $10.14 | 209 |
| 2025-02-14 | 69.84 | $10.13 | 700 |
| 2025-02-13 | 67.60 | $10.12 | 63531 |
| 2025-02-12 | 65.14 | $10.11 | 556824 |
| 2025-02-11 | 62.42 | $10.10 | 53400 |
| 2025-02-10 | 67.41 | $10.11 | 19904 |
| 2025-02-07 | 61.58 | $10.09 | 358 |
| 2025-02-06 | 67.29 | $10.10 | 333 |
| 2025-02-05 | 67.29 | $10.10 | 2706 |
| 2025-02-04 | 67.29 | $10.10 | 138 |
| 2025-02-03 | 67.29 | $10.10 | 2963 |
| 2025-01-31 | 65.10 | $10.09 | 789 |
| 2025-01-30 | 69.58 | $10.10 | 2469 |
| 2025-01-29 | 75.39 | $10.11 | 6423 |
| 2025-01-28 | 70.70 | $10.09 | 49719 |
| 2025-01-27 | 67.78 | $10.08 | — |
| 2025-01-24 | 67.78 | $10.08 | 4596 |
| 2025-01-23 | 69.92 | $10.08 | 986 |
| 2025-01-22 | 68.99 | $10.08 | 11537 |
| 2025-01-21 | 65.40 | $10.07 | 6108 |
| 2025-01-17 | 66.62 | $10.07 | 4461 |
| 2025-01-16 | 66.62 | $10.07 | 18663 |
| 2025-01-15 | 66.62 | $10.07 | 64657 |
| 2025-01-14 | 63.73 | $10.06 | 5095 |
| 2025-01-13 | 60.46 | $10.05 | 204 |
| 2025-01-10 | 66.05 | $10.06 | 1566 |
| 2025-01-08 | 66.05 | $10.06 | 64714 |
| 2025-01-07 | 61.18 | $10.05 | 1500 |
| 2025-01-06 | 59.36 | $10.04 | 6321 |
| 2025-01-03 | 59.32 | $10.04 | 51068 |
| 2025-01-02 | 64.94 | $10.05 | 183823 |
| 2024-12-31 | 64.81 | $10.05 | 14875 |
| 2024-12-30 | 61.65 | $10.04 | 250113 |
| 2024-12-27 | 57.92 | $10.03 | — |
| 2024-12-26 | 57.92 | $10.03 | — |
| 2024-12-24 | 57.92 | $10.03 | 128841 |
| 2024-12-23 | 54.08 | $10.02 | 6135 |
| 2024-12-20 | 59.21 | $10.03 | 3589 |
| 2024-12-19 | 62.00 | $10.04 | 78515 |
| 2024-12-18 | 60.22 | $10.03 | 831 |
| 2024-12-17 | 66.11 | $10.04 | 390263 |
| 2024-12-16 | 64.46 | $10.04 | 57812 |
| 2024-12-13 | 66.68 | $10.04 | 22938 |
| 2024-12-12 | 63.85 | $10.03 | 21184 |
| 2024-12-11 | 70.46 | $10.04 | 111576 |
| 2024-12-10 | 67.24 | $10.03 | 100000 |
| 2024-12-09 | 63.45 | $10.02 | 2262 |
| 2024-12-06 | 71.28 | $10.03 | 3428 |
| 2024-12-05 | 67.47 | $10.02 | 1160 |
| 2024-12-04 | 67.47 | $10.02 | 36712 |
| 2024-12-03 | 67.47 | $10.02 | 143534 |
| 2024-12-02 | 67.47 | $10.02 | 9130 |
| 2024-11-29 | 63.52 | $10.01 | — |
| 2024-11-27 | 63.52 | $10.01 | 117418 |
| 2024-11-26 | 59.05 | $10.00 | 794 |
| 2024-11-25 | 59.05 | $10.00 | 210 |
| 2024-11-22 | 70.72 | $10.01 | 76306 |
| 2024-11-21 | 70.81 | $10.02 | 247103 |
| 2024-11-20 | 64.41 | $10.00 | 97150 |
| 2024-11-19 | 69.22 | $10.01 | 107155 |
| 2024-11-18 | 66.87 | $10.00 | 50535 |
| 2024-11-15 | 66.87 | $10.00 | 305118 |
| 2024-11-14 | 66.87 | $10.00 | 269415 |
| 2024-11-13 | 55.12 | $9.98 | 119617 |
| 2024-11-12 | 55.12 | $9.98 | 2973 |
| 2024-11-11 | 55.12 | $9.98 | — |
| 2024-11-08 | 55.12 | $9.98 | 15400 |
| 2024-11-07 | 55.12 | $9.98 | 66621 |
| 2024-11-06 | 59.18 | $9.99 | 10500 |
| 2024-11-05 | 56.11 | $9.98 | 132864 |
| 2024-11-04 | 48.79 | $9.97 | — |
| 2024-11-01 | 48.79 | $9.97 | 17297 |
| 2024-10-31 | 48.79 | $9.97 | 2000 |
| 2024-10-30 | 56.93 | $9.98 | 46863 |
| 2024-10-29 | 48.82 | $9.97 | 7900 |
| 2024-10-28 | 48.82 | $9.97 | — |
| 2024-10-25 | 48.82 | $9.97 | — |
| 2024-10-24 | 48.82 | $9.97 | 1200 |
| 2024-10-23 | 56.44 | $9.98 | 10260 |
| 2024-10-22 | 48.86 | $9.97 | 16356 |
| 2024-10-21 | 48.86 | $9.97 | 6000 |
| 2024-10-18 | 48.86 | $9.97 | 3764 |
| 2024-10-17 | 48.86 | $9.97 | 21154 |
| 2024-10-16 | 48.86 | $9.97 | 2953 |
| 2024-10-15 | 53.17 | $9.98 | 762 |
| 2024-10-14 | 52.95 | $9.98 | 3096 |
| 2024-10-11 | 39.18 | $9.96 | 5236 |
| 2024-10-10 | 39.18 | $9.96 | 110888 |
| 2024-10-09 | 47.55 | $9.97 | 7166 |
| 2024-10-08 | 47.55 | $9.97 | 32190 |
| 2024-10-07 | 58.91 | $9.98 | 58950 |
| 2024-10-04 | 58.91 | $9.98 | 4200 |
| 2024-10-03 | 58.91 | $9.98 | 4600 |
| 2024-10-02 | 58.91 | $9.98 | 6100 |
| 2024-10-01 | 58.91 | $9.98 | 50235 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.02
2026-07-21
Close Price
$10.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -93.02 | $10.87 | — |
| 2026-07-20 | -91.86 | $10.88 | 622 |
| 2026-07-17 | -91.86 | $10.88 | 308 |
| 2026-07-16 | -88.51 | $10.90 | 10 |
| 2026-07-15 | -87.36 | $10.91 | 44429 |
| 2026-07-14 | -77.01 | $11.00 | 16 |
| 2026-07-13 | -77.01 | $11.00 | 547 |
| 2026-07-10 | -93.18 | $10.85 | 700 |
| 2026-07-09 | -90.24 | $10.83 | 406645 |
| 2026-07-08 | 0.00 | $10.87 | 541 |
| 2026-07-07 | 0.00 | $10.85 | 2200 |
| 2026-07-06 | 0.00 | $10.85 | 1034 |
| 2026-07-02 | 0.00 | $10.85 | 638 |
| 2026-07-01 | -16.67 | $10.84 | 3 |
| 2026-06-30 | -14.29 | $10.84 | 20013 |
| 2026-06-29 | -28.57 | $10.83 | 206 |
| 2026-06-26 | -28.57 | $10.83 | 900 |
| 2026-06-25 | -14.29 | $10.84 | 3 |
| 2026-06-24 | -14.29 | $10.84 | 81415 |
| 2026-06-23 | -25.00 | $10.83 | — |
| 2026-06-22 | -25.00 | $10.83 | 185334 |
| 2026-06-18 | 0.00 | $10.84 | 50900 |
| 2026-06-17 | -14.29 | $10.82 | 800 |
| 2026-06-16 | 0.00 | $10.83 | 5608 |
| 2026-06-15 | -28.57 | $10.81 | 1 |
| 2026-06-12 | -25.00 | $10.81 | 3 |
| 2026-06-11 | -25.00 | $10.81 | 803500 |
| 2026-06-10 | -25.00 | $10.81 | 1219 |
| 2026-06-09 | -33.33 | $10.80 | 18 |
| 2026-06-08 | -33.33 | $10.80 | 8 |
| 2026-06-05 | -33.33 | $10.80 | 19 |
| 2026-06-04 | -33.33 | $10.80 | 400 |
| 2026-06-03 | -22.22 | $10.81 | 380528 |
| 2026-06-02 | -33.33 | $10.78 | 122 |
| 2026-06-01 | -33.33 | $10.78 | 4 |
| 2026-05-29 | -33.33 | $10.78 | 4 |
| 2026-05-28 | -33.33 | $10.78 | 200 |
| 2026-05-27 | 0.00 | $10.80 | 20900 |
| 2026-05-26 | -40.00 | $10.77 | 224 |
| 2026-05-22 | -33.33 | $10.77 | 232 |
| 2026-05-21 | -50.00 | $10.76 | 114 |
| 2026-05-20 | -50.00 | $10.76 | 135 |
| 2026-05-19 | -50.00 | $10.76 | 24 |
| 2026-05-18 | -50.00 | $10.76 | 200 |
| 2026-05-15 | -66.67 | $10.75 | 510 |
| 2026-05-14 | -66.67 | $10.75 | 800 |
| 2026-05-13 | -16.67 | $10.78 | 723 |
| 2026-05-12 | -33.33 | $10.77 | 400 |
| 2026-05-11 | 0.00 | $10.79 | 645 |
| 2026-05-08 | 0.00 | $10.79 | 2643 |
| 2026-05-07 | -16.67 | $10.78 | 5000 |
| 2026-05-06 | -83.33 | $10.74 | 31200 |
| 2026-05-05 | -83.33 | $10.74 | — |
| 2026-05-04 | -83.33 | $10.74 | 13200 |
| 2026-05-01 | -57.14 | $10.75 | 200 |
| 2026-04-30 | -62.50 | $10.74 | 10849 |
| 2026-04-29 | -50.00 | $10.75 | 76628 |
| 2026-04-28 | -50.00 | $10.75 | 600 |
| 2026-04-27 | -75.00 | $10.73 | 125300 |
| 2026-04-24 | -75.00 | $10.73 | 103 |
| 2026-04-23 | -62.50 | $10.74 | 101800 |
| 2026-04-22 | -75.00 | $10.73 | 119 |
| 2026-04-21 | -50.00 | $10.75 | 7700 |
| 2026-04-20 | 0.00 | $10.77 | 32947 |
| 2026-04-17 | 0.00 | $10.73 | 4 |
| 2026-04-16 | 0.00 | $10.73 | 1 |
| 2026-04-15 | 0.00 | $10.73 | 21 |
| 2026-04-14 | 0.00 | $10.73 | 1 |
| 2026-04-13 | 0.00 | $10.73 | 2 |
| 2026-04-10 | 0.00 | $10.73 | 2 |
| 2026-04-09 | 0.00 | $10.73 | 7 |
| 2026-04-08 | 0.00 | $10.73 | 0 |
| 2026-04-07 | 0.00 | $10.73 | — |
| 2026-04-06 | 0.00 | $10.73 | 1505 |
| 2026-04-02 | -37.50 | $10.71 | 6 |
| 2026-04-01 | -37.50 | $10.71 | 4 |
| 2026-03-31 | -37.50 | $10.71 | 4 |
| 2026-03-30 | -37.50 | $10.71 | 6808 |
| 2026-03-27 | -33.33 | $10.71 | 9 |
| 2026-03-26 | -33.33 | $10.71 | 2 |
| 2026-03-25 | -33.33 | $10.71 | 1800 |
| 2026-03-24 | -33.33 | $10.71 | 700 |
| 2026-03-23 | -33.33 | $10.71 | 1201 |
| 2026-03-20 | -44.44 | $10.70 | 2905 |
| 2026-03-19 | -44.44 | $10.70 | 2646 |
| 2026-03-18 | -44.44 | $10.70 | 2647 |
| 2026-03-17 | -55.56 | $10.69 | 3800 |
| 2026-03-16 | -30.00 | $10.71 | 23 |
| 2026-03-13 | -30.00 | $10.71 | 3 |
| 2026-03-12 | -30.00 | $10.71 | 212 |
| 2026-03-11 | -80.00 | $10.66 | 0 |
| 2026-03-10 | -66.67 | $10.66 | 3711 |
| 2026-03-09 | -53.85 | $10.67 | 800 |
| 2026-03-06 | 0.00 | $10.74 | 7 |
| 2026-03-05 | 0.00 | $10.74 | 1400 |
| 2026-03-04 | -58.33 | $10.66 | 8 |
| 2026-03-03 | -58.33 | $10.66 | 341 |
| 2026-03-02 | -66.67 | $10.65 | 200 |
| 2026-02-27 | -50.00 | $10.67 | 429 |
| 2026-02-26 | -50.00 | $10.67 | 433 |
| 2026-02-25 | 0.00 | $10.73 | 12 |
| 2026-02-24 | 0.00 | $10.73 | — |
| 2026-02-23 | 0.00 | $10.73 | 936 |
| 2026-02-20 | -55.56 | $10.65 | 638 |
| 2026-02-19 | -55.56 | $10.65 | — |
| 2026-02-18 | -55.56 | $10.65 | 1638 |
| 2026-02-17 | -66.67 | $10.64 | 303 |
| 2026-02-13 | -55.56 | $10.65 | 14331 |
| 2026-02-12 | -55.56 | $10.65 | 16800 |
| 2026-02-11 | -55.56 | $10.65 | 3607 |
| 2026-02-10 | -88.89 | $10.62 | 540 |
| 2026-02-09 | -50.00 | $10.65 | 10400 |
| 2026-02-06 | -60.00 | $10.64 | 914 |
| 2026-02-05 | -60.00 | $10.64 | 1018 |
| 2026-02-04 | -60.00 | $10.64 | 26811 |
| 2026-02-03 | -42.86 | $10.64 | 1700 |
| 2026-02-02 | -28.57 | $10.64 | 704 |
| 2026-01-30 | -42.86 | $10.63 | 55 |
| 2026-01-29 | -42.86 | $10.63 | 2200 |
| 2026-01-28 | -14.29 | $10.65 | 300 |
| 2026-01-27 | -28.57 | $10.64 | 4900 |
| 2026-01-26 | -42.86 | $10.63 | 500 |
| 2026-01-23 | -28.57 | $10.64 | 3101 |
| 2026-01-22 | -25.00 | $10.64 | 1200 |
| 2026-01-21 | -37.50 | $10.63 | 43827 |
| 2026-01-20 | -11.11 | $10.65 | 2500 |
| 2026-01-16 | -22.22 | $10.64 | 3800 |
| 2026-01-15 | -12.50 | $10.63 | 75000 |
| 2026-01-14 | -12.50 | $10.63 | 14535 |
| 2026-01-13 | -25.00 | $10.62 | 35700 |
| 2026-01-12 | -11.11 | $10.63 | 15421 |
| 2026-01-09 | -22.22 | $10.62 | 17815 |
| 2026-01-08 | -22.22 | $10.62 | 335337 |
| 2026-01-07 | -44.44 | $10.60 | 11800 |
| 2026-01-06 | -44.44 | $10.60 | 11817 |
| 2026-01-05 | -45.45 | $10.59 | 19800 |
| 2026-01-02 | -36.36 | $10.60 | 16321 |
| 2025-12-31 | -41.67 | $10.59 | 14700 |
| 2025-12-30 | -41.67 | $10.59 | 51934 |
| 2025-12-29 | -41.67 | $10.59 | 15015 |
| 2025-12-26 | -41.67 | $10.59 | 14600 |
| 2025-12-24 | -33.33 | $10.60 | 15700 |
| 2025-12-23 | -41.67 | $10.59 | 19116 |
| 2025-12-22 | -16.67 | $10.62 | 30918 |
| 2025-12-19 | -41.67 | $10.59 | 73000 |
| 2025-12-18 | 0.00 | $10.59 | 19600 |
| 2025-12-17 | 0.00 | $10.59 | 217731 |
| 2025-12-16 | 0.00 | $10.59 | 28646 |
| 2025-12-15 | -25.00 | $10.56 | 207036 |
| 2025-12-12 | -33.33 | $10.55 | 149600 |
| 2025-12-11 | -25.00 | $10.56 | 159800 |
| 2025-12-10 | -25.00 | $10.56 | 40415 |
| 2025-12-09 | -16.67 | $10.57 | 10600 |
| 2025-12-08 | -10.00 | $10.56 | 23100 |
| 2025-12-05 | 0.00 | $10.56 | 34100 |
| 2025-12-04 | -22.22 | $10.54 | 305700 |
| 2025-12-03 | -22.22 | $10.54 | 5400 |
| 2025-12-02 | -33.33 | $10.53 | 1600 |
| 2025-12-01 | -33.33 | $10.53 | 1701 |
| 2025-11-28 | -44.44 | $10.52 | 2300 |
| 2025-11-26 | -33.33 | $10.53 | 2147 |
| 2025-11-25 | -25.00 | $10.53 | 3200 |
| 2025-11-24 | -25.00 | $10.53 | 2509 |
| 2025-11-21 | -16.67 | $10.54 | 3405 |
| 2025-11-20 | -16.67 | $10.54 | 3100 |
| 2025-11-19 | -25.00 | $10.53 | 3100 |
| 2025-11-18 | -25.00 | $10.53 | 3400 |
| 2025-11-17 | -16.67 | $10.54 | 53700 |
| 2025-11-14 | -36.36 | $10.51 | 4900 |
| 2025-11-13 | -45.45 | $10.50 | 25800 |
| 2025-11-12 | -36.36 | $10.51 | 1600 |
| 2025-11-11 | -27.27 | $10.52 | 4900 |
| 2025-11-10 | -36.36 | $10.51 | 1748 |
| 2025-11-07 | 0.00 | $10.55 | 2300 |
| 2025-11-06 | -30.00 | $10.51 | 2044 |
| 2025-11-05 | -10.00 | $10.53 | 3402 |
| 2025-11-04 | -10.00 | $10.53 | 4000 |
| 2025-11-03 | -43.75 | $10.53 | 5310 |
| 2025-10-31 | -43.75 | $10.53 | 5039 |
| 2025-10-30 | -43.75 | $10.53 | 5000 |
| 2025-10-29 | -43.75 | $10.53 | 11713 |
| 2025-10-28 | -80.00 | $10.52 | 4800 |
| 2025-10-27 | -80.00 | $10.52 | 21706 |
| 2025-10-24 | -60.00 | $10.54 | 3300 |
| 2025-10-23 | -80.00 | $10.52 | 4000 |
| 2025-10-22 | -90.00 | $10.51 | 6900 |
| 2025-10-21 | -60.00 | $10.54 | 7300 |
| 2025-10-20 | -81.82 | $10.51 | 3519 |
| 2025-10-17 | -72.73 | $10.52 | 10300 |
| 2025-10-16 | -58.33 | $10.53 | 8800 |
| 2025-10-15 | -64.29 | $10.51 | 28600 |
| 2025-10-14 | -57.14 | $10.52 | 4100 |
| 2025-10-13 | -57.14 | $10.52 | 4743 |
| 2025-10-10 | -64.29 | $10.51 | 7700 |
| 2025-10-09 | -57.14 | $10.52 | 7500 |
| 2025-10-08 | -71.43 | $10.50 | 39700 |
| 2025-10-07 | -57.14 | $10.52 | 9400 |
| 2025-10-06 | -64.29 | $10.51 | 6300 |
| 2025-10-03 | -64.29 | $10.51 | 80829 |
| 2025-10-02 | -64.29 | $10.51 | 3560 |
| 2025-10-01 | -64.29 | $10.51 | 2700 |
| 2025-09-30 | -66.67 | $10.50 | 3027 |
| 2025-09-29 | -52.94 | $10.51 | 6000 |
| 2025-09-26 | -58.82 | $10.50 | 4200 |
| 2025-09-25 | -58.82 | $10.50 | 6100 |
| 2025-09-24 | -52.94 | $10.51 | 6800 |
| 2025-09-23 | -58.82 | $10.50 | 29900 |
| 2025-09-22 | -64.71 | $10.49 | 3507 |
| 2025-09-19 | -58.82 | $10.50 | 5600 |
| 2025-09-18 | 0.00 | $10.50 | 24400 |
| 2025-09-17 | -25.00 | $10.48 | 11593 |
| 2025-09-16 | -50.00 | $10.46 | — |
| 2025-09-15 | -50.00 | $10.46 | 10 |
| 2025-09-12 | -50.00 | $10.46 | 10 |
| 2025-09-11 | -50.00 | $10.46 | 9962 |
| 2025-09-10 | -50.00 | $10.46 | 10000 |
| 2025-09-09 | -36.36 | $10.46 | 2035 |
| 2025-09-08 | -36.36 | $10.46 | 12000 |
| 2025-09-05 | -11.11 | $10.47 | 31200 |
| 2025-09-04 | -11.11 | $10.47 | 50105 |
| 2025-09-03 | -33.33 | $10.45 | 600 |
| 2025-09-02 | -33.33 | $10.45 | 11600 |
| 2025-08-29 | 0.00 | $10.48 | 320 |
| 2025-08-28 | 0.00 | $10.46 | 2600 |
| 2025-08-27 | 0.00 | $10.46 | 200 |
| 2025-08-26 | 0.00 | $10.46 | 16200 |
| 2025-08-25 | 0.00 | $10.46 | 101 |
| 2025-08-22 | -33.33 | $10.43 | 1 |
| 2025-08-21 | -33.33 | $10.43 | 800 |
| 2025-08-20 | -33.33 | $10.43 | 2400 |
| 2025-08-19 | -33.33 | $10.43 | 5041 |
| 2025-08-18 | -16.67 | $10.44 | 737 |
| 2025-08-15 | -33.33 | $10.43 | 5051 |
| 2025-08-14 | -33.33 | $10.43 | 3 |
| 2025-08-13 | -33.33 | $10.43 | 1 |
| 2025-08-12 | -33.33 | $10.43 | 150600 |
| 2025-08-11 | -100.00 | $10.40 | 1104 |
| 2025-08-08 | -80.00 | $10.41 | 17 |
| 2025-08-07 | -80.00 | $10.41 | 800 |
| 2025-08-06 | -20.00 | $10.44 | 25800 |
| 2025-08-05 | -40.00 | $10.43 | 46108 |
| 2025-08-04 | -40.00 | $10.43 | 46108 |
| 2025-08-01 | -40.00 | $10.43 | 151011 |
| 2025-07-31 | -60.00 | $10.42 | 7 |
| 2025-07-30 | -60.00 | $10.42 | 1 |
| 2025-07-29 | -60.00 | $10.42 | 240600 |
| 2025-07-28 | -60.00 | $10.42 | 223400 |
| 2025-07-25 | -80.00 | $10.41 | 1.0M |
| 2025-07-24 | -80.00 | $10.41 | 115 |
| 2025-07-23 | -80.00 | $10.41 | 100 |
| 2025-07-22 | -83.33 | $10.41 | 1127 |
| 2025-07-21 | -33.33 | $10.44 | 2500 |
| 2025-07-18 | -83.33 | $10.41 | 50 |
| 2025-07-17 | -83.33 | $10.41 | 200 |
| 2025-07-16 | -83.33 | $10.41 | 172300 |
| 2025-07-15 | -85.71 | $10.41 | 702 |
| 2025-07-14 | -85.71 | $10.41 | 800 |
| 2025-07-11 | -100.00 | $10.40 | 2831 |
| 2025-07-10 | -100.00 | $10.40 | 33600 |
| 2025-07-09 | -100.00 | $10.40 | 39300 |
| 2025-07-08 | -100.00 | $10.40 | 202400 |
| 2025-07-07 | -71.43 | $10.42 | 300 |
| 2025-07-03 | -57.14 | $10.43 | 210 |
| 2025-07-02 | -63.64 | $10.40 | 1300 |
| 2025-07-01 | -63.64 | $10.40 | 91500 |
| 2025-06-30 | -54.55 | $10.41 | 14544 |
| 2025-06-27 | -63.64 | $10.40 | 10395 |
| 2025-06-26 | -63.64 | $10.40 | 101200 |
| 2025-06-25 | -45.45 | $10.42 | 408600 |
| 2025-06-24 | -7.14 | $10.46 | 57200 |
| 2025-06-23 | -14.29 | $10.45 | 92400 |
| 2025-06-20 | -21.43 | $10.44 | 2800 |
| 2025-06-18 | -14.29 | $10.45 | 8100 |
| 2025-06-17 | -18.75 | $10.44 | 12498 |
| 2025-06-16 | -18.75 | $10.44 | 224093 |
| 2025-06-13 | 0.00 | $10.47 | 4517 |
| 2025-06-12 | 0.00 | $10.46 | 28800 |
| 2025-06-11 | -14.29 | $10.42 | 132 |
| 2025-06-10 | -7.14 | $10.43 | 142 |
| 2025-06-09 | 0.00 | $10.44 | — |
| 2025-06-06 | 0.00 | $10.44 | 16 |
| 2025-06-05 | 0.00 | $10.44 | 33649 |
| 2025-06-04 | 0.00 | $10.44 | 26322 |
| 2025-06-03 | -57.69 | $10.39 | 811 |
| 2025-06-02 | -53.85 | $10.40 | 7 |
| 2025-05-30 | -53.85 | $10.40 | 13 |
| 2025-05-29 | -50.00 | $10.40 | 628 |
| 2025-05-28 | -50.00 | $10.40 | 299730 |
| 2025-05-27 | -57.14 | $10.38 | 151700 |
| 2025-05-23 | -56.67 | $10.37 | 25 |
| 2025-05-22 | -56.67 | $10.37 | 101158 |
| 2025-05-21 | -61.29 | $10.35 | — |
| 2025-05-20 | -74.47 | $10.35 | 400 |
| 2025-05-19 | -69.39 | $10.36 | 209100 |
| 2025-05-16 | -75.51 | $10.33 | 111732 |
| 2025-05-15 | -77.55 | $10.32 | 1500 |
| 2025-05-14 | -77.55 | $10.32 | 42713 |
| 2025-05-13 | -79.59 | $10.31 | 19134 |
| 2025-05-12 | -85.71 | $10.28 | 200 |
| 2025-05-09 | -79.59 | $10.31 | 14900 |
| 2025-05-08 | -79.59 | $10.31 | 11700 |
| 2025-05-07 | -81.63 | $10.30 | 9500 |
| 2025-05-06 | -71.43 | $10.35 | 801 |
| 2025-05-05 | -85.71 | $10.28 | — |
| 2025-05-02 | -85.71 | $10.28 | 126400 |
| 2025-05-01 | -82.00 | $10.29 | 322001 |
| 2025-04-30 | -82.00 | $10.29 | 3500 |
| 2025-04-29 | -84.00 | $10.28 | 72000 |
| 2025-04-28 | -86.00 | $10.27 | 14000 |
| 2025-04-25 | -82.69 | $10.27 | 8125 |
| 2025-04-24 | -86.54 | $10.25 | 14300 |
| 2025-04-23 | -57.69 | $10.40 | 719 |
| 2025-04-22 | -62.50 | $10.21 | — |
| 2025-04-21 | -62.50 | $10.21 | — |
| 2025-04-17 | -62.50 | $10.21 | 1100 |
| 2025-04-16 | -50.00 | $10.22 | 6746 |
| 2025-04-15 | -37.50 | $10.23 | 116100 |
| 2025-04-14 | -37.50 | $10.23 | 3700 |
| 2025-04-11 | -33.33 | $10.23 | 500 |
| 2025-04-10 | -55.56 | $10.21 | 200 |
| 2025-04-09 | -55.56 | $10.21 | 1200 |
| 2025-04-08 | -55.56 | $10.21 | 505 |
| 2025-04-07 | -50.00 | $10.21 | 500 |
| 2025-04-04 | -50.00 | $10.21 | 5800 |
| 2025-04-03 | -60.00 | $10.20 | 1400 |
| 2025-04-02 | -22.22 | $10.21 | 1100 |
| 2025-04-01 | -25.00 | $10.20 | 5800 |
| 2025-03-31 | -12.50 | $10.21 | 2700 |
| 2025-03-28 | -12.50 | $10.21 | 37414 |
| 2025-03-27 | 0.00 | $10.22 | 6100 |
| 2025-03-26 | -12.50 | $10.20 | 2964 |
| 2025-03-25 | 0.00 | $10.20 | 900 |
| 2025-03-24 | 0.00 | $10.20 | — |
| 2025-03-21 | 0.00 | $10.20 | 100 |
| 2025-03-20 | 0.00 | $10.20 | — |
| 2025-03-19 | 0.00 | $10.20 | 1858 |
| 2025-03-18 | -22.22 | $10.18 | 12600 |
| 2025-03-17 | -33.33 | $10.17 | 1100 |
| 2025-03-14 | -22.22 | $10.18 | 7900 |
| 2025-03-13 | 0.00 | $10.20 | 22500 |
| 2025-03-12 | 0.00 | $10.18 | 405 |
| 2025-03-11 | -22.22 | $10.16 | 925000 |
| 2025-03-10 | -22.22 | $10.16 | 5033 |
| 2025-03-07 | 0.00 | $10.17 | 12400 |
| 2025-03-06 | -12.50 | $10.16 | 4400 |
| 2025-03-05 | 0.00 | $10.17 | 1418 |
| 2025-03-04 | -37.50 | $10.14 | 47428 |
| 2025-03-03 | 0.00 | $10.17 | — |
| 2025-02-28 | 0.00 | $10.17 | 7000 |
| 2025-02-27 | -50.00 | $10.13 | — |
| 2025-02-26 | -50.00 | $10.13 | 4319 |
| 2025-02-25 | 0.00 | $10.17 | 225 |
| 2025-02-24 | 0.00 | $10.15 | 2512 |
| 2025-02-21 | 0.00 | $10.14 | 1124 |
| 2025-02-20 | -14.29 | $10.13 | 539 |
| 2025-02-19 | 0.00 | $10.14 | — |
| 2025-02-18 | 0.00 | $10.14 | 209 |
| 2025-02-14 | -12.50 | $10.13 | 700 |
| 2025-02-13 | 0.00 | $10.12 | 63531 |
| 2025-02-12 | -16.67 | $10.11 | 556824 |
| 2025-02-11 | -31.70 | $10.10 | 53400 |
| 2025-02-10 | -14.29 | $10.11 | 19904 |
| 2025-02-07 | -42.86 | $10.09 | 358 |
| 2025-02-06 | -28.57 | $10.10 | 333 |
| 2025-02-05 | -26.67 | $10.10 | 2706 |
| 2025-02-04 | -25.03 | $10.10 | 138 |
| 2025-02-03 | -25.00 | $10.10 | 2963 |
| 2025-01-31 | -35.38 | $10.09 | 789 |
| 2025-01-30 | -24.88 | $10.10 | 2469 |
| 2025-01-29 | -12.50 | $10.11 | 6423 |
| 2025-01-28 | -33.33 | $10.09 | 49719 |
| 2025-01-27 | -44.44 | $10.08 | — |
| 2025-01-24 | -44.44 | $10.08 | 4596 |
| 2025-01-23 | -33.36 | $10.08 | 986 |
| 2025-01-22 | 0.00 | $10.08 | 11537 |
| 2025-01-21 | -3.35 | $10.07 | 6108 |
| 2025-01-17 | 0.00 | $10.07 | 4461 |
| 2025-01-16 | 0.00 | $10.07 | 18663 |
| 2025-01-15 | 0.00 | $10.07 | 64657 |
| 2025-01-14 | 0.00 | $10.06 | 5095 |
| 2025-01-13 | -20.04 | $10.05 | 204 |
| 2025-01-10 | -0.20 | $10.06 | 1566 |
| 2025-01-08 | -0.20 | $10.06 | 64714 |
| 2025-01-07 | -12.50 | $10.05 | 1500 |
| 2025-01-06 | -24.75 | $10.04 | 6321 |
| 2025-01-03 | -25.00 | $10.04 | 51068 |
| 2025-01-02 | 0.00 | $10.05 | 183823 |
| 2024-12-31 | -1.00 | $10.05 | 14875 |
| 2024-12-30 | -25.00 | $10.04 | 250113 |
| 2024-12-27 | -50.00 | $10.03 | — |
| 2024-12-26 | -50.00 | $10.03 | — |
| 2024-12-24 | -40.00 | $10.03 | 128841 |
| 2024-12-23 | -60.00 | $10.02 | 6135 |
| 2024-12-20 | -40.00 | $10.03 | 3589 |
| 2024-12-19 | -30.00 | $10.04 | 78515 |
| 2024-12-18 | -34.01 | $10.03 | 831 |
| 2024-12-17 | -17.01 | $10.04 | 390263 |
| 2024-12-16 | -25.51 | $10.04 | 57812 |
| 2024-12-13 | -19.39 | $10.04 | 22938 |
| 2024-12-12 | -28.57 | $10.03 | 21184 |
| 2024-12-11 | 0.00 | $10.04 | 111576 |
| 2024-12-10 | 0.00 | $10.03 | 100000 |
| 2024-12-09 | -20.00 | $10.02 | 2262 |
| 2024-12-06 | 0.00 | $10.03 | 3428 |
| 2024-12-05 | -20.00 | $10.02 | 1160 |
| 2024-12-04 | -20.00 | $10.02 | 36712 |
| 2024-12-03 | -16.67 | $10.02 | 143534 |
| 2024-12-02 | 0.00 | $10.02 | 9130 |
| 2024-11-29 | -13.98 | $10.01 | — |
| 2024-11-27 | -13.98 | $10.01 | 117418 |
| 2024-11-26 | -33.48 | $10.00 | 794 |
| 2024-11-25 | -33.48 | $10.00 | 210 |
| 2024-11-22 | -0.44 | $10.01 | 76306 |
| 2024-11-21 | -0.22 | $10.02 | 247103 |
| 2024-11-20 | -25.00 | $10.00 | 97150 |
| 2024-11-19 | -12.50 | $10.01 | 107155 |
| 2024-11-18 | -36.13 | $10.00 | 50535 |
| 2024-11-15 | -36.13 | $10.00 | 305118 |
| 2024-11-14 | -36.13 | $10.00 | 269415 |
| 2024-11-13 | -72.63 | $9.98 | 119617 |
| 2024-11-12 | -72.63 | $9.98 | 2973 |
| 2024-11-11 | -72.63 | $9.98 | — |
| 2024-11-08 | -66.56 | $9.98 | 15400 |
| 2024-11-07 | -71.43 | $9.98 | 66621 |
| 2024-11-06 | -64.29 | $9.99 | 10500 |
| 2024-11-05 | -71.43 | $9.98 | 132864 |
| 2024-11-04 | -85.71 | $9.97 | — |
| 2024-11-01 | -85.71 | $9.97 | 17297 |
| 2024-10-31 | -85.71 | $9.97 | 2000 |
| 2024-10-30 | -71.43 | $9.98 | 46863 |
| 2024-10-29 | -85.71 | $9.97 | 7900 |
| 2024-10-28 | -85.71 | $9.97 | — |
| 2024-10-25 | -85.71 | $9.97 | — |
| 2024-10-24 | -85.71 | $9.97 | 1200 |
| 2024-10-23 | -73.14 | $9.98 | 10260 |
| 2024-10-22 | -85.71 | $9.97 | 16356 |
| 2024-10-21 | -85.71 | $9.97 | 6000 |
| 2024-10-18 | -85.71 | $9.97 | 3764 |
| 2024-10-17 | -85.71 | $9.97 | 21154 |
| 2024-10-16 | -85.71 | $9.97 | 2953 |
| 2024-10-15 | -78.14 | $9.98 | 762 |
| 2024-10-14 | -78.57 | $9.98 | 3096 |
| 2024-10-11 | -100.00 | $9.96 | 5236 |
| 2024-10-10 | -100.00 | $9.96 | 110888 |
| 2024-10-09 | -66.67 | $9.97 | 7166 |
| 2024-10-08 | -66.67 | $9.97 | 32190 |
| 2024-10-07 | -33.33 | $9.98 | 58950 |
| 2024-10-04 | -33.33 | $9.98 | 4200 |
| 2024-10-03 | -33.33 | $9.98 | 4600 |
| 2024-10-02 | -33.33 | $9.98 | 6100 |
| 2024-10-01 | -33.33 | $9.98 | 50235 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.43
2026-07-21
Close Price
$10.87
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
46.99
Maximum
91.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.43 | $10.87 | — |
| 2026-07-20 | 46.40 | $10.88 | 622 |
| 2026-07-17 | 46.28 | $10.88 | 308 |
| 2026-07-16 | 46.16 | $10.90 | 10 |
| 2026-07-15 | 45.86 | $10.91 | 44429 |
| 2026-07-14 | 45.54 | $11.00 | 16 |
| 2026-07-13 | 43.33 | $11.00 | 547 |
| 2026-07-10 | 41.01 | $10.85 | 700 |
| 2026-07-09 | 38.57 | $10.83 | 406645 |
| 2026-07-08 | 36.65 | $10.87 | 541 |
| 2026-07-07 | 37.12 | $10.85 | 2200 |
| 2026-07-06 | 38.08 | $10.85 | 1034 |
| 2026-07-02 | 38.27 | $10.85 | 638 |
| 2026-07-01 | 38.46 | $10.84 | 3 |
| 2026-06-30 | 38.88 | $10.84 | 20013 |
| 2026-06-29 | 39.33 | $10.83 | 206 |
| 2026-06-26 | 40.02 | $10.83 | 900 |
| 2026-06-25 | 40.75 | $10.84 | 3 |
| 2026-06-24 | 41.13 | $10.84 | 81415 |
| 2026-06-23 | 41.53 | $10.83 | — |
| 2026-06-22 | 42.15 | $10.83 | 185334 |
| 2026-06-18 | 42.79 | $10.84 | 50900 |
| 2026-06-17 | 43.67 | $10.82 | 800 |
| 2026-06-16 | 44.79 | $10.83 | 5608 |
| 2026-06-15 | 44.85 | $10.81 | 1 |
| 2026-06-12 | 45.28 | $10.81 | 3 |
| 2026-06-11 | 45.73 | $10.81 | 803500 |
| 2026-06-10 | 46.21 | $10.81 | 1219 |
| 2026-06-09 | 45.85 | $10.80 | 18 |
| 2026-06-08 | 45.62 | $10.80 | 8 |
| 2026-06-05 | 45.38 | $10.80 | 19 |
| 2026-06-04 | 45.12 | $10.80 | 400 |
| 2026-06-03 | 44.85 | $10.81 | 380528 |
| 2026-06-02 | 44.16 | $10.78 | 122 |
| 2026-06-01 | 44.16 | $10.78 | 4 |
| 2026-05-29 | 44.15 | $10.78 | 4 |
| 2026-05-28 | 44.14 | $10.78 | 200 |
| 2026-05-27 | 44.13 | $10.80 | 20900 |
| 2026-05-26 | 43.70 | $10.77 | 224 |
| 2026-05-22 | 43.54 | $10.77 | 232 |
| 2026-05-21 | 43.54 | $10.76 | 114 |
| 2026-05-20 | 43.72 | $10.76 | 135 |
| 2026-05-19 | 43.90 | $10.76 | 24 |
| 2026-05-18 | 44.10 | $10.76 | 200 |
| 2026-05-15 | 44.31 | $10.75 | 510 |
| 2026-05-14 | 44.53 | $10.75 | 800 |
| 2026-05-13 | 45.08 | $10.78 | 723 |
| 2026-05-12 | 45.67 | $10.77 | 400 |
| 2026-05-11 | 46.45 | $10.79 | 645 |
| 2026-05-08 | 45.21 | $10.79 | 2643 |
| 2026-05-07 | 43.91 | $10.78 | 5000 |
| 2026-05-06 | 42.63 | $10.74 | 31200 |
| 2026-05-05 | 41.37 | $10.74 | — |
| 2026-05-04 | 40.40 | $10.74 | 13200 |
| 2026-05-01 | 39.38 | $10.75 | 200 |
| 2026-04-30 | 38.58 | $10.74 | 10849 |
| 2026-04-29 | 37.74 | $10.75 | 76628 |
| 2026-04-28 | 36.34 | $10.75 | 600 |
| 2026-04-27 | 34.86 | $10.73 | 125300 |
| 2026-04-24 | 33.70 | $10.73 | 103 |
| 2026-04-23 | 32.64 | $10.74 | 101800 |
| 2026-04-22 | 31.52 | $10.73 | 119 |
| 2026-04-21 | 30.70 | $10.75 | 7700 |
| 2026-04-20 | 29.84 | $10.77 | 32947 |
| 2026-04-17 | 28.93 | $10.73 | 4 |
| 2026-04-16 | 28.91 | $10.73 | 1 |
| 2026-04-15 | 28.89 | $10.73 | 21 |
| 2026-04-14 | 28.88 | $10.73 | 1 |
| 2026-04-13 | 28.86 | $10.73 | 2 |
| 2026-04-10 | 28.84 | $10.73 | 2 |
| 2026-04-09 | 28.82 | $10.73 | 7 |
| 2026-04-08 | 28.80 | $10.73 | 0 |
| 2026-04-07 | 28.78 | $10.73 | — |
| 2026-04-06 | 28.75 | $10.73 | 1505 |
| 2026-04-02 | 28.73 | $10.71 | 6 |
| 2026-04-01 | 29.12 | $10.71 | 4 |
| 2026-03-31 | 29.54 | $10.71 | 4 |
| 2026-03-30 | 29.97 | $10.71 | 6808 |
| 2026-03-27 | 30.43 | $10.71 | 9 |
| 2026-03-26 | 30.91 | $10.71 | 2 |
| 2026-03-25 | 31.42 | $10.71 | 1800 |
| 2026-03-24 | 31.96 | $10.71 | 700 |
| 2026-03-23 | 32.52 | $10.71 | 1201 |
| 2026-03-20 | 33.11 | $10.70 | 2905 |
| 2026-03-19 | 33.89 | $10.70 | 2646 |
| 2026-03-18 | 34.70 | $10.70 | 2647 |
| 2026-03-17 | 35.56 | $10.69 | 3800 |
| 2026-03-16 | 36.47 | $10.71 | 23 |
| 2026-03-13 | 37.03 | $10.71 | 3 |
| 2026-03-12 | 37.61 | $10.71 | 212 |
| 2026-03-11 | 38.23 | $10.66 | 0 |
| 2026-03-10 | 39.49 | $10.66 | 3711 |
| 2026-03-09 | 40.82 | $10.67 | 800 |
| 2026-03-06 | 42.23 | $10.74 | 7 |
| 2026-03-05 | 42.29 | $10.74 | 1400 |
| 2026-03-04 | 42.37 | $10.66 | 8 |
| 2026-03-03 | 43.43 | $10.66 | 341 |
| 2026-03-02 | 44.55 | $10.65 | 200 |
| 2026-02-27 | 46.05 | $10.67 | 429 |
| 2026-02-26 | 47.14 | $10.67 | 433 |
| 2026-02-25 | 48.29 | $10.73 | 12 |
| 2026-02-24 | 47.70 | $10.73 | — |
| 2026-02-23 | 47.07 | $10.73 | 936 |
| 2026-02-20 | 46.41 | $10.65 | 638 |
| 2026-02-19 | 46.68 | $10.65 | — |
| 2026-02-18 | 46.97 | $10.65 | 1638 |
| 2026-02-17 | 47.27 | $10.64 | 303 |
| 2026-02-13 | 48.34 | $10.65 | 14331 |
| 2026-02-12 | 49.06 | $10.65 | 16800 |
| 2026-02-11 | 49.81 | $10.65 | 3607 |
| 2026-02-10 | 50.61 | $10.62 | 540 |
| 2026-02-09 | 51.45 | $10.65 | 10400 |
| 2026-02-06 | 52.33 | $10.64 | 914 |
| 2026-02-05 | 52.08 | $10.64 | 1018 |
| 2026-02-04 | 51.82 | $10.64 | 26811 |
| 2026-02-03 | 51.55 | $10.64 | 1700 |
| 2026-02-02 | 51.64 | $10.64 | 704 |
| 2026-01-30 | 52.22 | $10.63 | 55 |
| 2026-01-29 | 53.03 | $10.63 | 2200 |
| 2026-01-28 | 53.88 | $10.65 | 300 |
| 2026-01-27 | 53.86 | $10.64 | 4900 |
| 2026-01-26 | 53.84 | $10.63 | 500 |
| 2026-01-23 | 54.13 | $10.64 | 3101 |
| 2026-01-22 | 53.92 | $10.64 | 1200 |
| 2026-01-21 | 53.84 | $10.63 | 43827 |
| 2026-01-20 | 53.77 | $10.65 | 2500 |
| 2026-01-16 | 52.56 | $10.64 | 3800 |
| 2026-01-15 | 51.30 | $10.63 | 75000 |
| 2026-01-14 | 50.25 | $10.63 | 14535 |
| 2026-01-13 | 49.14 | $10.62 | 35700 |
| 2026-01-12 | 47.98 | $10.63 | 15421 |
| 2026-01-09 | 46.75 | $10.62 | 17815 |
| 2026-01-08 | 45.46 | $10.62 | 335337 |
| 2026-01-07 | 44.10 | $10.60 | 11800 |
| 2026-01-06 | 42.97 | $10.60 | 11817 |
| 2026-01-05 | 41.79 | $10.59 | 19800 |
| 2026-01-02 | 40.66 | $10.60 | 16321 |
| 2025-12-31 | 39.47 | $10.59 | 14700 |
| 2025-12-30 | 38.47 | $10.59 | 51934 |
| 2025-12-29 | 37.42 | $10.59 | 15015 |
| 2025-12-26 | 36.31 | $10.59 | 14600 |
| 2025-12-24 | 35.14 | $10.60 | 15700 |
| 2025-12-23 | 34.18 | $10.59 | 19116 |
| 2025-12-22 | 33.17 | $10.62 | 30918 |
| 2025-12-19 | 32.10 | $10.59 | 73000 |
| 2025-12-18 | 30.97 | $10.59 | 19600 |
| 2025-12-17 | 30.58 | $10.59 | 217731 |
| 2025-12-16 | 30.17 | $10.59 | 28646 |
| 2025-12-15 | 29.74 | $10.56 | 207036 |
| 2025-12-12 | 29.68 | $10.55 | 149600 |
| 2025-12-11 | 29.63 | $10.56 | 159800 |
| 2025-12-10 | 29.16 | $10.56 | 40415 |
| 2025-12-09 | 28.67 | $10.57 | 10600 |
| 2025-12-08 | 28.15 | $10.56 | 23100 |
| 2025-12-05 | 27.97 | $10.56 | 34100 |
| 2025-12-04 | 27.99 | $10.54 | 305700 |
| 2025-12-03 | 28.22 | $10.54 | 5400 |
| 2025-12-02 | 28.71 | $10.53 | 1600 |
| 2025-12-01 | 29.22 | $10.53 | 1701 |
| 2025-11-28 | 29.75 | $10.52 | 2300 |
| 2025-11-26 | 30.32 | $10.53 | 2147 |
| 2025-11-25 | 30.60 | $10.53 | 3200 |
| 2025-11-24 | 30.90 | $10.53 | 2509 |
| 2025-11-21 | 31.60 | $10.54 | 3405 |
| 2025-11-20 | 32.34 | $10.54 | 3100 |
| 2025-11-19 | 33.12 | $10.53 | 3100 |
| 2025-11-18 | 33.93 | $10.53 | 3400 |
| 2025-11-17 | 34.79 | $10.54 | 53700 |
| 2025-11-14 | 35.70 | $10.51 | 4900 |
| 2025-11-13 | 37.55 | $10.50 | 25800 |
| 2025-11-12 | 39.08 | $10.51 | 1600 |
| 2025-11-11 | 40.43 | $10.52 | 4900 |
| 2025-11-10 | 41.58 | $10.51 | 1748 |
| 2025-11-07 | 42.80 | $10.55 | 2300 |
| 2025-11-06 | 44.07 | $10.51 | 2044 |
| 2025-11-05 | 45.97 | $10.53 | 3402 |
| 2025-11-04 | 47.47 | $10.53 | 4000 |
| 2025-11-03 | 49.04 | $10.53 | 5310 |
| 2025-10-31 | 50.69 | $10.53 | 5039 |
| 2025-10-30 | 52.43 | $10.53 | 5000 |
| 2025-10-29 | 54.26 | $10.53 | 11713 |
| 2025-10-28 | 56.19 | $10.52 | 4800 |
| 2025-10-27 | 56.01 | $10.52 | 21706 |
| 2025-10-24 | 55.81 | $10.54 | 3300 |
| 2025-10-23 | 55.60 | $10.52 | 4000 |
| 2025-10-22 | 54.69 | $10.51 | 6900 |
| 2025-10-21 | 53.84 | $10.54 | 7300 |
| 2025-10-20 | 52.96 | $10.51 | 3519 |
| 2025-10-17 | 52.22 | $10.52 | 10300 |
| 2025-10-16 | 51.45 | $10.53 | 8800 |
| 2025-10-15 | 50.28 | $10.51 | 28600 |
| 2025-10-14 | 49.05 | $10.52 | 4100 |
| 2025-10-13 | 47.75 | $10.52 | 4743 |
| 2025-10-10 | 46.38 | $10.51 | 7700 |
| 2025-10-09 | 45.10 | $10.52 | 7500 |
| 2025-10-08 | 43.75 | $10.50 | 39700 |
| 2025-10-07 | 42.32 | $10.52 | 9400 |
| 2025-10-06 | 40.53 | $10.51 | 6300 |
| 2025-10-03 | 39.13 | $10.51 | 80829 |
| 2025-10-02 | 37.65 | $10.51 | 3560 |
| 2025-10-01 | 36.10 | $10.51 | 2700 |
| 2025-09-30 | 34.12 | $10.50 | 3027 |
| 2025-09-29 | 32.04 | $10.51 | 6000 |
| 2025-09-26 | 29.85 | $10.50 | 4200 |
| 2025-09-25 | 28.24 | $10.50 | 6100 |
| 2025-09-24 | 26.54 | $10.51 | 6800 |
| 2025-09-23 | 24.76 | $10.50 | 29900 |
| 2025-09-22 | 22.97 | $10.49 | 3507 |
| 2025-09-19 | 21.09 | $10.50 | 5600 |
| 2025-09-18 | 19.11 | $10.50 | 24400 |
| 2025-09-17 | 18.38 | $10.48 | 11593 |
| 2025-09-16 | 17.61 | $10.46 | — |
| 2025-09-15 | 17.25 | $10.46 | 10 |
| 2025-09-12 | 16.87 | $10.46 | 10 |
| 2025-09-11 | 16.48 | $10.46 | 9962 |
| 2025-09-10 | 16.06 | $10.46 | 10000 |
| 2025-09-09 | 15.61 | $10.46 | 2035 |
| 2025-09-08 | 15.15 | $10.46 | 12000 |
| 2025-09-05 | 14.66 | $10.47 | 31200 |
| 2025-09-04 | 14.53 | $10.47 | 50105 |
| 2025-09-03 | 14.39 | $10.45 | 600 |
| 2025-09-02 | 14.91 | $10.45 | 11600 |
| 2025-08-29 | 15.46 | $10.48 | 320 |
| 2025-08-28 | 16.03 | $10.46 | 2600 |
| 2025-08-27 | 16.64 | $10.46 | 200 |
| 2025-08-26 | 17.25 | $10.46 | 16200 |
| 2025-08-25 | 17.90 | $10.46 | 101 |
| 2025-08-22 | 17.73 | $10.43 | 1 |
| 2025-08-21 | 18.26 | $10.43 | 800 |
| 2025-08-20 | 18.82 | $10.43 | 2400 |
| 2025-08-19 | 19.41 | $10.43 | 5041 |
| 2025-08-18 | 20.03 | $10.44 | 737 |
| 2025-08-15 | 20.10 | $10.43 | 5051 |
| 2025-08-14 | 20.40 | $10.43 | 3 |
| 2025-08-13 | 20.70 | $10.43 | 1 |
| 2025-08-12 | 21.03 | $10.43 | 150600 |
| 2025-08-11 | 21.37 | $10.40 | 1104 |
| 2025-08-08 | 22.14 | $10.41 | 17 |
| 2025-08-07 | 22.70 | $10.41 | 800 |
| 2025-08-06 | 23.29 | $10.44 | 25800 |
| 2025-08-05 | 23.08 | $10.43 | 46108 |
| 2025-08-04 | 23.04 | $10.43 | 46108 |
| 2025-08-01 | 23.00 | $10.43 | 151011 |
| 2025-07-31 | 22.67 | $10.42 | 7 |
| 2025-07-30 | 22.85 | $10.42 | 1 |
| 2025-07-29 | 23.04 | $10.42 | 240600 |
| 2025-07-28 | 23.25 | $10.42 | 223400 |
| 2025-07-25 | 23.46 | $10.41 | 1.0M |
| 2025-07-24 | 23.86 | $10.41 | 115 |
| 2025-07-23 | 24.28 | $10.41 | 100 |
| 2025-07-22 | 24.72 | $10.41 | 1127 |
| 2025-07-21 | 25.18 | $10.44 | 2500 |
| 2025-07-18 | 25.00 | $10.41 | 50 |
| 2025-07-17 | 25.42 | $10.41 | 200 |
| 2025-07-16 | 25.86 | $10.41 | 172300 |
| 2025-07-15 | 26.32 | $10.41 | 702 |
| 2025-07-14 | 26.96 | $10.41 | 800 |
| 2025-07-11 | 27.42 | $10.40 | 2831 |
| 2025-07-10 | 28.06 | $10.40 | 33600 |
| 2025-07-09 | 28.73 | $10.40 | 39300 |
| 2025-07-08 | 29.44 | $10.40 | 202400 |
| 2025-07-07 | 30.18 | $10.42 | 300 |
| 2025-07-03 | 30.96 | $10.43 | 210 |
| 2025-07-02 | 31.26 | $10.40 | 1300 |
| 2025-07-01 | 31.79 | $10.40 | 91500 |
| 2025-06-30 | 32.36 | $10.41 | 14544 |
| 2025-06-27 | 33.32 | $10.40 | 10395 |
| 2025-06-26 | 34.45 | $10.40 | 101200 |
| 2025-06-25 | 35.64 | $10.42 | 408600 |
| 2025-06-24 | 36.74 | $10.46 | 57200 |
| 2025-06-23 | 37.24 | $10.45 | 92400 |
| 2025-06-20 | 37.87 | $10.44 | 2800 |
| 2025-06-18 | 38.53 | $10.45 | 8100 |
| 2025-06-17 | 39.06 | $10.44 | 12498 |
| 2025-06-16 | 39.62 | $10.44 | 224093 |
| 2025-06-13 | 40.21 | $10.47 | 4517 |
| 2025-06-12 | 40.37 | $10.46 | 28800 |
| 2025-06-11 | 40.61 | $10.42 | 132 |
| 2025-06-10 | 41.18 | $10.43 | 142 |
| 2025-06-09 | 41.62 | $10.44 | — |
| 2025-06-06 | 41.94 | $10.44 | 16 |
| 2025-06-05 | 42.27 | $10.44 | 33649 |
| 2025-06-04 | 42.62 | $10.44 | 26322 |
| 2025-06-03 | 42.99 | $10.39 | 811 |
| 2025-06-02 | 43.64 | $10.40 | 7 |
| 2025-05-30 | 43.79 | $10.40 | 13 |
| 2025-05-29 | 43.94 | $10.40 | 628 |
| 2025-05-28 | 44.11 | $10.40 | 299730 |
| 2025-05-27 | 44.28 | $10.38 | 151700 |
| 2025-05-23 | 44.52 | $10.37 | 25 |
| 2025-05-22 | 44.29 | $10.37 | 101158 |
| 2025-05-21 | 44.05 | $10.35 | — |
| 2025-05-20 | 43.88 | $10.35 | 400 |
| 2025-05-19 | 43.70 | $10.36 | 209100 |
| 2025-05-16 | 43.18 | $10.33 | 111732 |
| 2025-05-15 | 42.81 | $10.32 | 1500 |
| 2025-05-14 | 42.32 | $10.32 | 42713 |
| 2025-05-13 | 41.93 | $10.31 | 19134 |
| 2025-05-12 | 41.68 | $10.28 | 200 |
| 2025-05-09 | 41.56 | $10.31 | 14900 |
| 2025-05-08 | 41.44 | $10.31 | 11700 |
| 2025-05-07 | 41.01 | $10.30 | 9500 |
| 2025-05-06 | 40.60 | $10.35 | 801 |
| 2025-05-05 | 39.67 | $10.28 | — |
| 2025-05-02 | 39.69 | $10.28 | 126400 |
| 2025-05-01 | 39.71 | $10.29 | 322001 |
| 2025-04-30 | 39.77 | $10.29 | 3500 |
| 2025-04-29 | 39.62 | $10.28 | 72000 |
| 2025-04-28 | 39.55 | $10.27 | 14000 |
| 2025-04-25 | 39.52 | $10.27 | 8125 |
| 2025-04-24 | 39.38 | $10.25 | 14300 |
| 2025-04-23 | 39.24 | $10.40 | 719 |
| 2025-04-22 | 37.01 | $10.21 | — |
| 2025-04-21 | 37.76 | $10.21 | — |
| 2025-04-17 | 38.54 | $10.21 | 1100 |
| 2025-04-16 | 39.37 | $10.22 | 6746 |
| 2025-04-15 | 39.86 | $10.23 | 116100 |
| 2025-04-14 | 40.37 | $10.23 | 3700 |
| 2025-04-11 | 40.52 | $10.23 | 500 |
| 2025-04-10 | 40.69 | $10.21 | 200 |
| 2025-04-09 | 41.23 | $10.21 | 1200 |
| 2025-04-08 | 41.80 | $10.21 | 505 |
| 2025-04-07 | 42.40 | $10.21 | 500 |
| 2025-04-04 | 43.04 | $10.21 | 5800 |
| 2025-04-03 | 43.70 | $10.20 | 1400 |
| 2025-04-02 | 44.41 | $10.21 | 1100 |
| 2025-04-01 | 45.67 | $10.20 | 5800 |
| 2025-03-31 | 47.20 | $10.21 | 2700 |
| 2025-03-28 | 48.52 | $10.21 | 37414 |
| 2025-03-27 | 49.91 | $10.22 | 6100 |
| 2025-03-26 | 50.05 | $10.20 | 2964 |
| 2025-03-25 | 50.34 | $10.20 | 900 |
| 2025-03-24 | 50.80 | $10.20 | — |
| 2025-03-21 | 51.28 | $10.20 | 100 |
| 2025-03-20 | 51.78 | $10.20 | — |
| 2025-03-19 | 52.31 | $10.20 | 1858 |
| 2025-03-18 | 52.87 | $10.18 | 12600 |
| 2025-03-17 | 53.73 | $10.17 | 1100 |
| 2025-03-14 | 54.77 | $10.18 | 7900 |
| 2025-03-13 | 55.57 | $10.20 | 22500 |
| 2025-03-12 | 56.40 | $10.18 | 405 |
| 2025-03-11 | 57.55 | $10.16 | 925000 |
| 2025-03-10 | 58.90 | $10.16 | 5033 |
| 2025-03-07 | 60.32 | $10.17 | 12400 |
| 2025-03-06 | 61.95 | $10.16 | 4400 |
| 2025-03-05 | 63.80 | $10.17 | 1418 |
| 2025-03-04 | 65.51 | $10.14 | 47428 |
| 2025-03-03 | 67.58 | $10.17 | — |
| 2025-02-28 | 68.95 | $10.17 | 7000 |
| 2025-02-27 | 70.40 | $10.13 | — |
| 2025-02-26 | 72.45 | $10.13 | 4319 |
| 2025-02-25 | 74.60 | $10.17 | 225 |
| 2025-02-24 | 75.60 | $10.15 | 2512 |
| 2025-02-21 | 76.88 | $10.14 | 1124 |
| 2025-02-20 | 78.34 | $10.13 | 539 |
| 2025-02-19 | 79.11 | $10.14 | — |
| 2025-02-18 | 79.49 | $10.14 | 209 |
| 2025-02-14 | 79.89 | $10.13 | 700 |
| 2025-02-13 | 80.31 | $10.12 | 63531 |
| 2025-02-12 | 80.88 | $10.11 | 556824 |
| 2025-02-11 | 81.49 | $10.10 | 53400 |
| 2025-02-10 | 82.21 | $10.11 | 19904 |
| 2025-02-07 | 82.95 | $10.09 | 358 |
| 2025-02-06 | 83.90 | $10.10 | 333 |
| 2025-02-05 | 84.53 | $10.10 | 2706 |
| 2025-02-04 | 85.20 | $10.10 | 138 |
| 2025-02-03 | 85.53 | $10.10 | 2963 |
| 2025-01-31 | 85.88 | $10.09 | 789 |
| 2025-01-30 | 86.29 | $10.10 | 2469 |
| 2025-01-29 | 86.66 | $10.11 | 6423 |
| 2025-01-28 | 87.06 | $10.09 | 49719 |
| 2025-01-27 | 87.55 | $10.08 | — |
| 2025-01-24 | 88.11 | $10.08 | 4596 |
| 2025-01-23 | 88.69 | $10.08 | 986 |
| 2025-01-22 | 88.92 | $10.08 | 11537 |
| 2025-01-21 | 89.26 | $10.07 | 6108 |
| 2025-01-17 | 89.66 | $10.07 | 4461 |
| 2025-01-16 | 89.86 | $10.07 | 18663 |
| 2025-01-15 | 90.08 | $10.07 | 64657 |
| 2025-01-14 | 90.31 | $10.06 | 5095 |
| 2025-01-13 | 90.57 | $10.05 | 204 |
| 2025-01-10 | 90.87 | $10.06 | 1566 |
| 2025-01-08 | 90.91 | $10.06 | 64714 |
| 2025-01-07 | 90.96 | $10.05 | 1500 |
| 2025-01-06 | 91.03 | $10.04 | 6321 |
| 2025-01-03 | 91.11 | $10.04 | 51068 |
| 2025-01-02 | 91.19 | $10.05 | 183823 |
| 2024-12-31 | 91.29 | $10.05 | 14875 |
| 2024-12-30 | 91.28 | $10.04 | 250113 |
| 2024-12-27 | 91.27 | $10.03 | — |
| 2024-12-26 | 91.28 | $10.03 | — |
| 2024-12-24 | 91.29 | $10.03 | 128841 |
| 2024-12-23 | 91.30 | $10.02 | 6135 |
| 2024-12-20 | 91.30 | $10.03 | 3589 |
| 2024-12-19 | 91.33 | $10.04 | 78515 |
| 2024-12-18 | 91.35 | $10.03 | 831 |
| 2024-12-17 | 91.39 | $10.04 | 390263 |
| 2024-12-16 | 91.42 | $10.04 | 57812 |
| 2024-12-13 | 91.46 | $10.04 | 22938 |
| 2024-12-12 | 91.22 | $10.03 | 21184 |
| 2024-12-11 | 90.98 | $10.04 | 111576 |
| 2024-12-10 | 90.72 | $10.03 | 100000 |
| 2024-12-09 | 90.45 | $10.02 | 2262 |
| 2024-12-06 | 90.17 | $10.03 | 3428 |
| 2024-12-05 | 89.77 | $10.02 | 1160 |
| 2024-12-04 | 89.34 | $10.02 | 36712 |
| 2024-12-03 | 88.89 | $10.02 | 143534 |
| 2024-12-02 | 88.41 | $10.02 | 9130 |
| 2024-11-29 | 87.91 | $10.01 | — |
| 2024-11-27 | 87.39 | $10.01 | 117418 |
| 2024-11-26 | 86.84 | $10.00 | 794 |
| 2024-11-25 | 86.26 | $10.00 | 210 |
| 2024-11-22 | 85.65 | $10.01 | 76306 |
| 2024-11-21 | 85.01 | $10.02 | 247103 |
| 2024-11-20 | 84.33 | $10.00 | 97150 |
| 2024-11-19 | 83.62 | $10.01 | 107155 |
| 2024-11-18 | 82.81 | $10.00 | 50535 |
| 2024-11-15 | 81.96 | $10.00 | 305118 |
| 2024-11-14 | 81.07 | $10.00 | 269415 |
| 2024-11-13 | 80.13 | $9.98 | 119617 |
| 2024-11-12 | 79.14 | $9.98 | 2973 |
| 2024-11-11 | 78.10 | $9.98 | — |
| 2024-11-08 | 77.00 | $9.98 | 15400 |
| 2024-11-07 | 75.85 | $9.98 | 66621 |
| 2024-11-06 | 74.63 | $9.99 | 10500 |
| 2024-11-05 | 73.33 | $9.98 | 132864 |
| 2024-11-04 | 71.96 | $9.97 | — |
| 2024-11-01 | 70.52 | $9.97 | 17297 |
| 2024-10-31 | 69.01 | $9.97 | 2000 |
| 2024-10-30 | 67.41 | $9.98 | 46863 |
| 2024-10-29 | 65.73 | $9.97 | 7900 |
| 2024-10-28 | 63.96 | $9.97 | — |
| 2024-10-25 | 62.10 | $9.97 | — |
| 2024-10-24 | 60.14 | $9.97 | 1200 |
| 2024-10-23 | 58.08 | $9.98 | 10260 |
| 2024-10-22 | 55.91 | $9.97 | 16356 |
| 2024-10-21 | 53.62 | $9.97 | 6000 |
| 2024-10-18 | 51.22 | $9.97 | 3764 |
| 2024-10-17 | 48.69 | $9.97 | 21154 |
| 2024-10-16 | 46.02 | $9.97 | 2953 |
| 2024-10-15 | 43.21 | $9.98 | 762 |
| 2024-10-14 | 40.23 | $9.98 | 3096 |
| 2024-10-11 | 37.10 | $9.96 | 5236 |
| 2024-10-10 | 33.81 | $9.96 | 110888 |
| 2024-10-09 | 30.34 | $9.97 | 7166 |
| 2024-10-08 | 26.67 | $9.97 | 32190 |
| 2024-10-07 | 22.82 | $9.98 | 58950 |
| 2024-10-04 | 18.75 | $9.98 | 4200 |
| 2024-10-03 | 14.48 | $9.98 | 4600 |
| 2024-10-02 | 9.98 | $9.98 | 6100 |
| 2024-10-01 | 5.24 | $9.98 | 50235 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected