Is Launch One Acquisition Corp. (LPAAW) a Buy, Sell, or Hold?
NASDAQ : LPAAW
Launch One Acquisition Corp.
$0.1754 USD
-$0.07 (-28.23%)
- Volume
- 8.54K
- Average Volume
- 14.53K
- Market Capitalization
- $224.28M
- P/E Ratio
- 40.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
LPAAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.18 | $0.18 | -2.56% | 8540 |
| 2026-07-16 | $0.18 | $0.24 | 35.93% | 34075 |
| 2026-07-15 | $0.18 | $0.18 | -2.72% | 3861 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 6044 |
| 2026-07-10 | $0.18 | $0.20 | 14.29% | 47719 |
| 2026-07-08 | $0.18 | $0.18 | 2.86% | 58455 |
| 2026-07-07 | $0.18 | $0.18 | 0.11% | 4236 |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 18209 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-01 | $0.21 | $0.18 | -14.24% | 6819 |
| 2026-06-30 | $0.16 | $0.19 | 17.35% | 244.97K |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 29 |
| 2026-06-26 | $0.16 | $0.15 | -7.32% | 78666 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 46 |
| 2026-06-24 | $0.12 | $0.13 | 6.56% | 91963 |
| 2026-06-23 | $0.14 | $0.14 | -2.21% | 7689 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 30 |
| 2026-06-18 | $0.16 | $0.16 | 0.00% | 60 |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | 31 |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-12 | $0.21 | $0.21 | 0.00% | 344 |
| 2026-06-11 | $0.21 | $0.20 | -4.76% | 1690 |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 9 |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 5 |
| 2026-06-03 | $0.19 | $0.21 | 10.53% | 24535 |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-01 | $0.17 | $0.18 | 2.94% | 839 |
| 2026-05-29 | $0.18 | $0.16 | -9.78% | 19000 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 266 |
| 2026-05-27 | $0.15 | $0.14 | -6.60% | 8451 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 137 |
| 2026-05-21 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-20 | $0.12 | $0.13 | 10.42% | 25890 |
| 2026-05-19 | $0.12 | $0.12 | -0.41% | 4630 |
| 2026-05-18 | $0.12 | $0.13 | 3.65% | 16863 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 14230 |
| 2026-05-14 | $0.12 | $0.14 | 12.79% | 24543 |
| 2026-05-13 | $0.12 | $0.13 | 8.33% | 8510 |
| 2026-05-12 | $0.11 | $0.11 | -1.22% | 200 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 866 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-07 | $0.12 | $0.11 | -4.26% | 2383 |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 161 |
| 2026-05-05 | $0.12 | $0.11 | -4.50% | 7997 |
| 2026-05-04 | $0.12 | $0.12 | 0.08% | 48135 |
| 2026-05-01 | $0.16 | $0.16 | 0.00% | 30 |
| 2026-04-30 | $0.12 | $0.13 | 8.33% | 26653 |
| 2026-04-29 | $0.11 | $0.12 | 4.26% | 6575 |
| 2026-04-28 | $0.11 | $0.11 | 0.00% | 230 |
| 2026-04-27 | $0.11 | $0.12 | 12.15% | 124.29K |
| 2026-04-24 | $0.10 | $0.11 | 10.00% | 15580 |
| 2026-04-23 | $0.10 | $0.11 | 13.70% | 5094 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 34103 |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 450 |
| 2026-04-20 | $0.11 | $0.10 | -10.87% | 78855 |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 2520 |
| 2026-04-16 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-04-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 350 |
| 2026-04-13 | $0.14 | $0.11 | -18.44% | 75398 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 21050 |
| 2026-04-08 | $0.15 | $0.14 | -6.48% | 3406 |
| 2026-04-07 | $0.14 | $0.15 | 2.69% | 2199 |
| 2026-04-06 | $0.14 | $0.14 | -2.78% | 14113 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-31 | $0.14 | $0.14 | -0.72% | 38399 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 35964 |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 919 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 990 |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 285 |
| 2026-03-24 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-23 | $0.13 | $0.13 | 0.00% | 300 |
| 2026-03-20 | $0.13 | $0.17 | 32.61% | 5923 |
| 2026-03-19 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-18 | $0.17 | $0.18 | 4.22% | 3543 |
| 2026-03-17 | $0.17 | $0.18 | 2.53% | 3338 |
| 2026-03-16 | $0.18 | $0.17 | -1.86% | 361 |
| 2026-03-13 | $0.15 | $0.17 | 17.01% | 22210 |
| 2026-03-12 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-11 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-10 | $0.16 | $0.16 | 0.00% | 1800 |
| 2026-03-09 | $0.19 | $0.19 | 0.00% | 252 |
| 2026-03-06 | $0.16 | $0.16 | 0.00% | 351 |