Is Launch One Acquisition Corp. (LPAAW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Launch One Acquisition Corp. (LPAAW) research center and poll results.
NASDAQ : LPAAW
Launch One Acquisition Corp.
$0.1754 USD
-$0.07 (-28.23%)
- Volume
- 8.54K
- Average Volume
- 14.53K
- Market Capitalization
- $224.28M
- P/E Ratio
- 40.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.18 | 8540 |
| 2026-07-16 | 0.17 | $0.24 | 34075 |
| 2026-07-15 | 0.17 | $0.18 | 3861 |
| 2026-07-13 | 0.17 | $0.18 | 6044 |
| 2026-07-10 | 0.17 | $0.20 | 47719 |
| 2026-07-08 | 0.17 | $0.18 | 58455 |
| 2026-07-07 | 0.17 | $0.18 | 4236 |
| 2026-07-06 | 0.17 | $0.18 | 18209 |
| 2026-07-02 | 0.17 | $0.16 | — |
| 2026-07-01 | 0.17 | $0.18 | 6819 |
| 2026-06-30 | 0.17 | $0.19 | 244971 |
| 2026-06-29 | 0.17 | $0.16 | 29 |
| 2026-06-26 | 0.17 | $0.15 | 78666 |
| 2026-06-25 | 0.17 | $0.16 | 46 |
| 2026-06-24 | 0.17 | $0.13 | 91963 |
| 2026-06-23 | 0.17 | $0.14 | 7689 |
| 2026-06-22 | 0.17 | $0.16 | 30 |
| 2026-06-18 | 0.17 | $0.16 | 60 |
| 2026-06-17 | 0.17 | $0.16 | 31 |
| 2026-06-16 | 0.16 | $0.16 | — |
| 2026-06-15 | 0.16 | $0.16 | — |
| 2026-06-12 | 0.16 | $0.21 | 344 |
| 2026-06-11 | 0.16 | $0.20 | 1690 |
| 2026-06-10 | 0.15 | $0.16 | — |
| 2026-06-09 | 0.15 | $0.16 | 9 |
| 2026-06-08 | 0.15 | $0.16 | — |
| 2026-06-05 | 0.15 | $0.16 | — |
| 2026-06-04 | 0.14 | $0.16 | 5 |
| 2026-06-03 | 0.14 | $0.21 | 24535 |
| 2026-06-02 | 0.14 | $0.16 | — |
| 2026-06-01 | 0.14 | $0.18 | 839 |
| 2026-05-29 | 0.13 | $0.16 | 19000 |
| 2026-05-28 | 0.13 | $0.15 | 266 |
| 2026-05-27 | 0.13 | $0.14 | 8451 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.13 | 137 |
| 2026-05-21 | 0.13 | $0.16 | — |
| 2026-05-20 | 0.12 | $0.13 | 25890 |
| 2026-05-19 | 0.12 | $0.12 | 4630 |
| 2026-05-18 | 0.12 | $0.13 | 16863 |
| 2026-05-15 | 0.12 | $0.12 | 14230 |
| 2026-05-14 | 0.12 | $0.14 | 24543 |
| 2026-05-13 | 0.12 | $0.13 | 8510 |
| 2026-05-12 | 0.12 | $0.11 | 200 |
| 2026-05-11 | 0.12 | $0.11 | 866 |
| 2026-05-08 | 0.12 | $0.16 | — |
| 2026-05-07 | 0.12 | $0.11 | 2383 |
| 2026-05-06 | 0.12 | $0.11 | 161 |
| 2026-05-05 | 0.12 | $0.11 | 7997 |
| 2026-05-04 | 0.13 | $0.12 | 48135 |
| 2026-05-01 | 0.13 | $0.16 | 30 |
| 2026-04-30 | 0.13 | $0.13 | 26653 |
| 2026-04-29 | 0.13 | $0.12 | 6575 |
| 2026-04-28 | 0.13 | $0.11 | 230 |
| 2026-04-27 | 0.13 | $0.12 | 124291 |
| 2026-04-24 | 0.13 | $0.11 | 15580 |
| 2026-04-23 | 0.13 | $0.11 | 5094 |
| 2026-04-22 | 0.13 | $0.10 | 34103 |
| 2026-04-21 | 0.14 | $0.09 | 450 |
| 2026-04-20 | 0.14 | $0.10 | 78855 |
| 2026-04-17 | 0.14 | $0.12 | 2520 |
| 2026-04-16 | 0.15 | $0.12 | 100 |
| 2026-04-15 | 0.15 | $0.16 | — |
| 2026-04-14 | 0.15 | $0.13 | 350 |
| 2026-04-13 | 0.15 | $0.11 | 75398 |
| 2026-04-10 | 0.15 | $0.16 | — |
| 2026-04-09 | 0.15 | $0.14 | 21050 |
| 2026-04-08 | 0.16 | $0.14 | 3406 |
| 2026-04-07 | 0.16 | $0.15 | 2199 |
| 2026-04-06 | 0.16 | $0.14 | 14113 |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.14 | 38399 |
| 2026-03-30 | 0.17 | $0.14 | 35964 |
| 2026-03-27 | 0.17 | $0.14 | 919 |
| 2026-03-26 | 0.17 | $0.14 | 990 |
| 2026-03-25 | 0.17 | $0.14 | 285 |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.13 | 300 |
| 2026-03-20 | 0.17 | $0.17 | 5923 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.18 | 3543 |
| 2026-03-17 | 0.17 | $0.18 | 3338 |
| 2026-03-16 | 0.16 | $0.17 | 361 |
| 2026-03-13 | 0.16 | $0.17 | 22210 |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | 1800 |
| 2026-03-09 | 0.16 | $0.19 | 252 |
| 2026-03-06 | 0.15 | $0.16 | 351 |
| 2026-03-05 | 0.15 | $0.19 | 980 |
| 2026-03-04 | 0.15 | $0.19 | 2189 |
| 2026-03-03 | 0.15 | $0.20 | 754 |
| 2026-03-02 | 0.15 | $0.20 | 538 |
| 2026-02-27 | 0.15 | $0.15 | 585 |
| 2026-02-26 | 0.15 | $0.17 | 12 |
| 2026-02-25 | 0.16 | $0.17 | 1054 |
| 2026-02-24 | 0.16 | $0.15 | 1054 |
| 2026-02-23 | 0.17 | $0.14 | 410 |
| 2026-02-20 | 0.17 | $0.17 | 499 |
| 2026-02-19 | 0.17 | $0.13 | 113 |
| 2026-02-18 | 0.18 | $0.14 | 113 |
| 2026-02-17 | 0.19 | $0.11 | 221 |
| 2026-02-13 | 0.19 | $0.14 | 5800 |
| 2026-02-12 | 0.20 | $0.14 | 16896 |
| 2026-02-11 | 0.20 | $0.13 | 800 |
| 2026-02-10 | 0.21 | $0.11 | 385 |
| 2026-02-09 | 0.22 | $0.14 | 1092 |
| 2026-02-06 | 0.22 | $0.14 | 220 |
| 2026-02-05 | 0.23 | $0.11 | 17550 |
| 2026-02-04 | 0.23 | $0.11 | 1.1M |
| 2026-02-03 | 0.24 | $0.20 | 1635 |
| 2026-02-02 | 0.24 | $0.20 | 32928 |
| 2026-01-30 | 0.25 | $0.22 | 13698 |
| 2026-01-29 | 0.25 | $0.24 | 2091 |
| 2026-01-28 | 0.25 | $0.25 | 1 |
| 2026-01-27 | 0.25 | $0.25 | 1661 |
| 2026-01-26 | 0.24 | $0.25 | 200 |
| 2026-01-22 | 0.24 | $0.22 | 1000 |
| 2026-01-21 | 0.24 | $0.25 | 930 |
| 2026-01-20 | 0.24 | $0.25 | 213 |
| 2026-01-16 | 0.24 | $0.25 | 118063 |
| 2026-01-15 | 0.24 | $0.22 | 10000 |
| 2026-01-14 | 0.24 | $0.25 | 1 |
| 2026-01-12 | 0.24 | $0.25 | 403 |
| 2026-01-09 | 0.24 | $0.25 | 403 |
| 2026-01-08 | 0.24 | $0.27 | 26330 |
| 2026-01-07 | 0.24 | $0.25 | 13658 |
| 2026-01-06 | 0.24 | $0.25 | 1223 |
| 2026-01-05 | 0.24 | $0.25 | 150 |
| 2026-01-02 | 0.23 | $0.25 | 298 |
| 2025-12-31 | 0.23 | $0.25 | 1843 |
| 2025-12-30 | 0.23 | $0.25 | 1037 |
| 2025-12-29 | 0.23 | $0.25 | 1274 |
| 2025-12-24 | 0.23 | $0.22 | 2 |
| 2025-12-23 | 0.23 | $0.22 | 596 |
| 2025-12-22 | 0.24 | $0.24 | 101 |
| 2025-12-18 | 0.24 | $0.22 | 162 |
| 2025-12-17 | 0.24 | $0.24 | 20 |
| 2025-12-16 | 0.24 | $0.25 | 101 |
| 2025-12-15 | 0.24 | $0.22 | 1387 |
| 2025-12-12 | 0.24 | $0.23 | 20 |
| 2025-12-11 | 0.24 | $0.25 | 161 |
| 2025-12-10 | 0.24 | $0.25 | 1200 |
| 2025-12-09 | 0.24 | $0.20 | 9 |
| 2025-12-08 | 0.24 | $0.25 | 2489 |
| 2025-12-05 | 0.24 | $0.20 | 26220 |
| 2025-12-04 | 0.24 | $0.24 | 9 |
| 2025-12-03 | 0.25 | $0.22 | 5 |
| 2025-12-02 | 0.25 | $0.22 | 17656 |
| 2025-12-01 | 0.25 | $0.25 | 674 |
| 2025-11-28 | 0.25 | $0.27 | 674 |
| 2025-11-24 | 0.24 | $0.21 | 318 |
| 2025-11-20 | 0.24 | $0.22 | 1798 |
| 2025-11-18 | 0.25 | $0.27 | 1112 |
| 2025-11-13 | 0.24 | $0.25 | 40 |
| 2025-11-11 | 0.24 | $0.25 | 115 |
| 2025-11-06 | 0.24 | $0.24 | 483 |
| 2025-11-04 | 0.24 | $0.28 | 232 |
| 2025-10-31 | 0.24 | $0.26 | 1500 |
| 2025-10-30 | 0.24 | $0.28 | 113 |
| 2025-10-29 | 0.24 | $0.25 | 33286 |
| 2025-10-28 | 0.24 | $0.24 | 30083 |
| 2025-10-24 | 0.24 | $0.24 | 2800 |
| 2025-10-23 | 0.24 | $0.24 | 7552 |
| 2025-10-22 | 0.24 | $0.23 | 1095 |
| 2025-10-21 | 0.23 | $0.23 | 883 |
| 2025-10-16 | 0.23 | $0.25 | 315 |
| 2025-10-15 | 0.23 | $0.25 | 65902 |
| 2025-10-14 | 0.23 | $0.23 | 197 |
| 2025-10-13 | 0.23 | $0.22 | 42 |
| 2025-10-10 | 0.22 | $0.23 | 22925 |
| 2025-10-09 | 0.22 | $0.23 | 200 |
| 2025-10-08 | 0.22 | $0.23 | 2020 |
| 2025-10-07 | 0.22 | $0.22 | 397 |
| 2025-10-06 | 0.22 | $0.22 | 1509 |
| 2025-10-02 | 0.21 | $0.25 | 10 |
| 2025-10-01 | 0.21 | $0.25 | 798 |
| 2025-09-26 | 0.21 | $0.22 | 316472 |
| 2025-09-25 | 0.20 | $0.25 | 11347 |
| 2025-09-24 | 0.20 | $0.25 | 219 |
| 2025-09-23 | 0.19 | $0.25 | 25415 |
| 2025-09-22 | 0.19 | $0.25 | 666 |
| 2025-09-19 | 0.19 | $0.25 | 22955 |
| 2025-09-18 | 0.18 | $0.22 | 3232 |
| 2025-09-17 | 0.18 | $0.19 | 3000 |
| 2025-09-15 | 0.19 | $0.20 | 309 |
| 2025-09-11 | 0.19 | $0.20 | 1200 |
| 2025-09-10 | 0.19 | $0.19 | 438 |
| 2025-09-08 | 0.20 | $0.20 | 40 |
| 2025-09-05 | 0.20 | $0.18 | 400 |
| 2025-09-04 | 0.21 | $0.20 | 10150 |
| 2025-09-03 | 0.21 | $0.18 | 10584 |
| 2025-09-02 | 0.21 | $0.23 | 5 |
| 2025-08-28 | 0.22 | $0.17 | 1119 |
| 2025-08-25 | 0.22 | $0.17 | 6 |
| 2025-08-22 | 0.23 | $0.17 | 60 |
| 2025-08-21 | 0.23 | $0.18 | 1805 |
| 2025-08-20 | 0.24 | $0.17 | 50 |
| 2025-08-19 | 0.24 | $0.15 | 1805 |
| 2025-08-18 | 0.25 | $0.15 | 30 |
| 2025-08-15 | 0.26 | $0.17 | 1296 |
| 2025-08-07 | 0.26 | $0.16 | 36 |
| 2025-08-06 | 0.27 | $0.20 | 863 |
| 2025-08-04 | 0.27 | $0.23 | 12 |
| 2025-08-01 | 0.27 | $0.23 | 130 |
| 2025-07-31 | 0.28 | $0.23 | 5191 |
| 2025-07-25 | 0.28 | $0.28 | 3301 |
| 2025-07-24 | 0.27 | $0.29 | 3838 |
| 2025-07-23 | 0.27 | $0.29 | 7165 |
| 2025-07-22 | 0.27 | $0.29 | 26389 |
| 2025-07-21 | 0.27 | $0.27 | 2689 |
| 2025-07-18 | 0.27 | $0.23 | 676 |
| 2025-07-17 | 0.28 | $0.28 | 1000 |
| 2025-07-16 | 0.28 | $0.28 | 213416 |
| 2025-07-15 | 0.28 | $0.29 | 2376 |
| 2025-07-14 | 0.28 | $0.30 | 899 |
| 2025-07-11 | 0.28 | $0.29 | 857 |
| 2025-07-10 | 0.27 | $0.27 | 3283 |
| 2025-07-09 | 0.27 | $0.31 | 52901 |
| 2025-07-07 | 0.27 | $0.30 | 200 |
| 2025-07-03 | 0.27 | $0.25 | 3301 |
| 2025-07-02 | 0.27 | $0.26 | 13071 |
| 2025-07-01 | 0.27 | $0.27 | 42504 |
| 2025-06-30 | 0.27 | $0.27 | 214239 |
| 2025-06-27 | 0.27 | $0.28 | 293 |
| 2025-06-26 | 0.26 | $0.25 | 99664 |
| 2025-06-25 | 0.26 | $0.22 | 86204 |
| 2025-06-23 | 0.26 | $0.29 | 2000 |
| 2025-06-18 | 0.26 | $0.29 | 4665 |
| 2025-06-17 | 0.26 | $0.27 | 13717 |
| 2025-06-16 | 0.25 | $0.29 | 3529 |
| 2025-06-13 | 0.25 | $0.31 | 857 |
| 2025-06-12 | 0.24 | $0.29 | 2755 |
| 2025-06-11 | 0.24 | $0.28 | 5481 |
| 2025-06-10 | 0.23 | $0.26 | 1339 |
| 2025-06-09 | 0.23 | $0.25 | 571 |
| 2025-06-06 | 0.22 | $0.25 | 5 |
| 2025-06-04 | 0.22 | $0.27 | 9716 |
| 2025-06-03 | 0.21 | $0.27 | 1662 |
| 2025-06-02 | 0.20 | $0.24 | 125000 |
| 2025-05-30 | 0.20 | $0.27 | 78467 |
| 2025-05-29 | 0.19 | $0.25 | 11100 |
| 2025-05-28 | 0.18 | $0.25 | 190647 |
| 2025-05-27 | 0.18 | $0.25 | 33456 |
| 2025-05-23 | 0.17 | $0.23 | 11091 |
| 2025-05-22 | 0.17 | $0.23 | 21053 |
| 2025-05-21 | 0.17 | $0.23 | 26476 |
| 2025-05-20 | 0.16 | $0.23 | 49284 |
| 2025-05-16 | 0.16 | $0.22 | 28835 |
| 2025-05-15 | 0.15 | $0.21 | 286 |
| 2025-05-14 | 0.15 | $0.20 | 506 |
| 2025-05-13 | 0.15 | $0.20 | 60723 |
| 2025-05-08 | 0.15 | $0.17 | 17974 |
| 2025-05-06 | 0.15 | $0.16 | 40176 |
| 2025-05-02 | 0.15 | $0.14 | 8407 |
| 2025-04-28 | 0.15 | $0.14 | 1575 |
| 2025-04-25 | 0.15 | $0.14 | 1100 |
| 2025-04-24 | 0.14 | $0.14 | 477 |
| 2025-04-21 | 0.15 | $0.12 | 294 |
| 2025-04-17 | 0.15 | $0.16 | 1731 |
| 2025-04-16 | 0.15 | $0.13 | 29295 |
| 2025-04-15 | 0.15 | $0.14 | 791 |
| 2025-04-14 | 0.15 | $0.12 | 160 |
| 2025-04-11 | 0.15 | $0.14 | 47210 |
| 2025-04-09 | 0.15 | $0.13 | 438 |
| 2025-04-03 | 0.15 | $0.18 | 762 |
| 2025-04-01 | 0.15 | $0.16 | 400 |
| 2025-03-31 | 0.15 | $0.15 | 17820 |
| 2025-03-28 | 0.16 | $0.16 | 1000 |
| 2025-03-27 | 0.16 | $0.15 | 108 |
| 2025-03-26 | 0.16 | $0.17 | 877 |
| 2025-03-25 | 0.16 | $0.16 | 555 |
| 2025-03-24 | 0.16 | $0.15 | 10400 |
| 2025-03-20 | 0.15 | $0.14 | 212 |
| 2025-03-18 | 0.15 | $0.13 | 10000 |
| 2025-03-17 | 0.15 | $0.13 | 488 |
| 2025-03-14 | 0.15 | $0.14 | 39480 |
| 2025-03-11 | 0.15 | $0.15 | 1020 |
| 2025-03-07 | 0.15 | $0.15 | 500 |
| 2025-03-05 | 0.15 | $0.15 | 8836 |
| 2025-03-04 | 0.15 | $0.16 | 32487 |
| 2025-02-28 | 0.15 | $0.16 | 28647 |
| 2025-02-26 | 0.15 | $0.16 | 3007 |
| 2025-02-25 | 0.14 | $0.17 | 3637 |
| 2025-02-24 | 0.14 | $0.18 | 1828 |
| 2025-02-21 | 0.14 | $0.16 | 427 |
| 2025-02-19 | 0.14 | $0.17 | 1168 |
| 2025-02-14 | 0.14 | $0.17 | 13900 |
| 2025-02-13 | 0.14 | $0.17 | 158352 |
| 2025-02-12 | 0.14 | $0.17 | 23001 |
| 2025-02-11 | 0.14 | $0.16 | 560 |
| 2025-02-10 | 0.14 | $0.16 | 18504 |
| 2025-02-05 | 0.14 | $0.11 | 3406 |
| 2025-02-03 | 0.14 | $0.13 | 2291 |
| 2025-01-31 | 0.14 | $0.14 | 384 |
| 2025-01-30 | 0.13 | $0.11 | 3045 |
| 2025-01-29 | 0.13 | $0.12 | 1710 |
| 2025-01-28 | 0.13 | $0.11 | 5907 |
| 2025-01-27 | 0.13 | $0.11 | 2023 |
| 2025-01-24 | 0.14 | $0.14 | 5858 |
| 2025-01-23 | 0.13 | $0.15 | 472 |
| 2025-01-22 | 0.13 | $0.12 | 4420 |
| 2025-01-21 | 0.14 | $0.12 | 2068 |
| 2025-01-17 | 0.13 | $0.16 | 2000 |
| 2025-01-15 | 0.13 | $0.16 | 6134 |
| 2025-01-14 | 0.13 | $0.16 | 29834 |
| 2025-01-13 | 0.12 | $0.15 | 1328 |
| 2025-01-10 | 0.12 | $0.15 | 121 |
| 2025-01-08 | 0.12 | $0.15 | 751 |
| 2025-01-07 | 0.11 | $0.16 | 1554 |
| 2025-01-06 | 0.11 | $0.15 | 42271 |
| 2025-01-03 | 0.10 | $0.14 | 1369 |
| 2025-01-02 | 0.10 | $0.10 | 12406 |
| 2024-12-31 | 0.10 | $0.14 | 91112 |
| 2024-12-26 | 0.10 | $0.09 | 384 |
| 2024-12-20 | 0.10 | $0.10 | 3377 |
| 2024-12-19 | 0.10 | $0.12 | 588 |
| 2024-12-17 | 0.10 | $0.11 | 2849 |
| 2024-12-16 | 0.10 | $0.13 | 517 |
| 2024-12-13 | 0.09 | $0.13 | 8762 |
| 2024-12-12 | 0.09 | $0.15 | 2312 |
| 2024-12-11 | 0.09 | $0.14 | 5242 |
| 2024-12-09 | 0.09 | $0.10 | 1500 |
| 2024-12-02 | 0.09 | $0.08 | 3864 |
| 2024-11-27 | 0.09 | $0.09 | 210806 |
| 2024-11-26 | 0.09 | $0.08 | 22425 |
| 2024-11-25 | 0.09 | $0.08 | 23525 |
| 2024-11-22 | 0.09 | $0.08 | 3100 |
| 2024-11-21 | 0.09 | $0.08 | 2850 |
| 2024-11-20 | 0.09 | $0.08 | 3467 |
| 2024-11-19 | 0.09 | $0.08 | 2558 |
| 2024-11-14 | 0.09 | $0.10 | 512 |
| 2024-11-13 | 0.09 | $0.10 | 2150 |
| 2024-11-12 | 0.08 | $0.08 | 1215 |
| 2024-11-08 | 0.08 | $0.08 | 16500 |
| 2024-11-07 | 0.08 | $0.08 | 36680 |
| 2024-11-05 | 0.08 | $0.08 | 12501 |
| 2024-11-01 | 0.08 | $0.08 | 575 |
| 2024-10-31 | 0.08 | $0.08 | 310 |
| 2024-10-30 | 0.08 | $0.10 | 2630 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 8540 |
| 2026-07-16 | 0.18 | $0.24 | 34075 |
| 2026-07-15 | 0.17 | $0.18 | 3861 |
| 2026-07-13 | 0.17 | $0.18 | 6044 |
| 2026-07-10 | 0.17 | $0.20 | 47719 |
| 2026-07-08 | 0.17 | $0.18 | 58455 |
| 2026-07-07 | 0.17 | $0.18 | 4236 |
| 2026-07-06 | 0.17 | $0.18 | 18209 |
| 2026-07-02 | 0.16 | $0.16 | — |
| 2026-07-01 | 0.16 | $0.18 | 6819 |
| 2026-06-30 | 0.16 | $0.19 | 244971 |
| 2026-06-29 | 0.16 | $0.16 | 29 |
| 2026-06-26 | 0.16 | $0.15 | 78666 |
| 2026-06-25 | 0.16 | $0.16 | 46 |
| 2026-06-24 | 0.16 | $0.13 | 91963 |
| 2026-06-23 | 0.16 | $0.14 | 7689 |
| 2026-06-22 | 0.16 | $0.16 | 30 |
| 2026-06-18 | 0.16 | $0.16 | 60 |
| 2026-06-17 | 0.16 | $0.16 | 31 |
| 2026-06-16 | 0.16 | $0.16 | — |
| 2026-06-15 | 0.16 | $0.16 | — |
| 2026-06-12 | 0.16 | $0.21 | 344 |
| 2026-06-11 | 0.16 | $0.20 | 1690 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.15 | $0.16 | 9 |
| 2026-06-08 | 0.15 | $0.16 | — |
| 2026-06-05 | 0.15 | $0.16 | — |
| 2026-06-04 | 0.15 | $0.16 | 5 |
| 2026-06-03 | 0.15 | $0.21 | 24535 |
| 2026-06-02 | 0.14 | $0.16 | — |
| 2026-06-01 | 0.14 | $0.18 | 839 |
| 2026-05-29 | 0.14 | $0.16 | 19000 |
| 2026-05-28 | 0.14 | $0.15 | 266 |
| 2026-05-27 | 0.13 | $0.14 | 8451 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.13 | 137 |
| 2026-05-21 | 0.13 | $0.16 | — |
| 2026-05-20 | 0.13 | $0.13 | 25890 |
| 2026-05-19 | 0.13 | $0.12 | 4630 |
| 2026-05-18 | 0.13 | $0.13 | 16863 |
| 2026-05-15 | 0.13 | $0.12 | 14230 |
| 2026-05-14 | 0.13 | $0.14 | 24543 |
| 2026-05-13 | 0.13 | $0.13 | 8510 |
| 2026-05-12 | 0.13 | $0.11 | 200 |
| 2026-05-11 | 0.13 | $0.11 | 866 |
| 2026-05-08 | 0.13 | $0.16 | — |
| 2026-05-07 | 0.12 | $0.11 | 2383 |
| 2026-05-06 | 0.13 | $0.11 | 161 |
| 2026-05-05 | 0.13 | $0.11 | 7997 |
| 2026-05-04 | 0.13 | $0.12 | 48135 |
| 2026-05-01 | 0.13 | $0.16 | 30 |
| 2026-04-30 | 0.13 | $0.13 | 26653 |
| 2026-04-29 | 0.12 | $0.12 | 6575 |
| 2026-04-28 | 0.13 | $0.11 | 230 |
| 2026-04-27 | 0.13 | $0.12 | 124291 |
| 2026-04-24 | 0.13 | $0.11 | 15580 |
| 2026-04-23 | 0.13 | $0.11 | 5094 |
| 2026-04-22 | 0.13 | $0.10 | 34103 |
| 2026-04-21 | 0.13 | $0.09 | 450 |
| 2026-04-20 | 0.14 | $0.10 | 78855 |
| 2026-04-17 | 0.14 | $0.12 | 2520 |
| 2026-04-16 | 0.15 | $0.12 | 100 |
| 2026-04-15 | 0.15 | $0.16 | — |
| 2026-04-14 | 0.15 | $0.13 | 350 |
| 2026-04-13 | 0.15 | $0.11 | 75398 |
| 2026-04-10 | 0.15 | $0.16 | — |
| 2026-04-09 | 0.15 | $0.14 | 21050 |
| 2026-04-08 | 0.15 | $0.14 | 3406 |
| 2026-04-07 | 0.15 | $0.15 | 2199 |
| 2026-04-06 | 0.16 | $0.14 | 14113 |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.14 | 38399 |
| 2026-03-30 | 0.16 | $0.14 | 35964 |
| 2026-03-27 | 0.16 | $0.14 | 919 |
| 2026-03-26 | 0.16 | $0.14 | 990 |
| 2026-03-25 | 0.16 | $0.14 | 285 |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.13 | 300 |
| 2026-03-20 | 0.17 | $0.17 | 5923 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.18 | 3543 |
| 2026-03-17 | 0.17 | $0.18 | 3338 |
| 2026-03-16 | 0.17 | $0.17 | 361 |
| 2026-03-13 | 0.17 | $0.17 | 22210 |
| 2026-03-12 | 0.17 | $0.16 | — |
| 2026-03-11 | 0.17 | $0.16 | — |
| 2026-03-10 | 0.17 | $0.16 | 1800 |
| 2026-03-09 | 0.17 | $0.19 | 252 |
| 2026-03-06 | 0.17 | $0.16 | 351 |
| 2026-03-05 | 0.17 | $0.19 | 980 |
| 2026-03-04 | 0.17 | $0.19 | 2189 |
| 2026-03-03 | 0.17 | $0.20 | 754 |
| 2026-03-02 | 0.16 | $0.20 | 538 |
| 2026-02-27 | 0.16 | $0.15 | 585 |
| 2026-02-26 | 0.16 | $0.17 | 12 |
| 2026-02-25 | 0.16 | $0.17 | 1054 |
| 2026-02-24 | 0.16 | $0.15 | 1054 |
| 2026-02-23 | 0.16 | $0.14 | 410 |
| 2026-02-20 | 0.16 | $0.17 | 499 |
| 2026-02-19 | 0.16 | $0.13 | 113 |
| 2026-02-18 | 0.17 | $0.14 | 113 |
| 2026-02-17 | 0.17 | $0.11 | 221 |
| 2026-02-13 | 0.18 | $0.14 | 5800 |
| 2026-02-12 | 0.18 | $0.14 | 16896 |
| 2026-02-11 | 0.18 | $0.13 | 800 |
| 2026-02-10 | 0.19 | $0.11 | 385 |
| 2026-02-09 | 0.20 | $0.14 | 1092 |
| 2026-02-06 | 0.20 | $0.14 | 220 |
| 2026-02-05 | 0.21 | $0.11 | 17550 |
| 2026-02-04 | 0.22 | $0.11 | 1.1M |
| 2026-02-03 | 0.23 | $0.20 | 1635 |
| 2026-02-02 | 0.24 | $0.20 | 32928 |
| 2026-01-30 | 0.24 | $0.22 | 13698 |
| 2026-01-29 | 0.24 | $0.24 | 2091 |
| 2026-01-28 | 0.24 | $0.25 | 1 |
| 2026-01-27 | 0.24 | $0.25 | 1661 |
| 2026-01-26 | 0.24 | $0.25 | 200 |
| 2026-01-22 | 0.24 | $0.22 | 1000 |
| 2026-01-21 | 0.25 | $0.25 | 930 |
| 2026-01-20 | 0.24 | $0.25 | 213 |
| 2026-01-16 | 0.24 | $0.25 | 118063 |
| 2026-01-15 | 0.24 | $0.22 | 10000 |
| 2026-01-14 | 0.25 | $0.25 | 1 |
| 2026-01-12 | 0.25 | $0.25 | 403 |
| 2026-01-09 | 0.25 | $0.25 | 403 |
| 2026-01-08 | 0.24 | $0.27 | 26330 |
| 2026-01-07 | 0.24 | $0.25 | 13658 |
| 2026-01-06 | 0.24 | $0.25 | 1223 |
| 2026-01-05 | 0.24 | $0.25 | 150 |
| 2026-01-02 | 0.24 | $0.25 | 298 |
| 2025-12-31 | 0.24 | $0.25 | 1843 |
| 2025-12-30 | 0.24 | $0.25 | 1037 |
| 2025-12-29 | 0.23 | $0.25 | 1274 |
| 2025-12-24 | 0.23 | $0.22 | 2 |
| 2025-12-23 | 0.23 | $0.22 | 596 |
| 2025-12-22 | 0.24 | $0.24 | 101 |
| 2025-12-18 | 0.24 | $0.22 | 162 |
| 2025-12-17 | 0.24 | $0.24 | 20 |
| 2025-12-16 | 0.24 | $0.25 | 101 |
| 2025-12-15 | 0.24 | $0.22 | 1387 |
| 2025-12-12 | 0.24 | $0.23 | 20 |
| 2025-12-11 | 0.24 | $0.25 | 161 |
| 2025-12-10 | 0.24 | $0.25 | 1200 |
| 2025-12-09 | 0.23 | $0.20 | 9 |
| 2025-12-08 | 0.24 | $0.25 | 2489 |
| 2025-12-05 | 0.24 | $0.20 | 26220 |
| 2025-12-04 | 0.24 | $0.24 | 9 |
| 2025-12-03 | 0.24 | $0.22 | 5 |
| 2025-12-02 | 0.24 | $0.22 | 17656 |
| 2025-12-01 | 0.25 | $0.25 | 674 |
| 2025-11-28 | 0.24 | $0.27 | 674 |
| 2025-11-24 | 0.24 | $0.21 | 318 |
| 2025-11-20 | 0.25 | $0.22 | 1798 |
| 2025-11-18 | 0.25 | $0.27 | 1112 |
| 2025-11-13 | 0.25 | $0.25 | 40 |
| 2025-11-11 | 0.24 | $0.25 | 115 |
| 2025-11-06 | 0.24 | $0.24 | 483 |
| 2025-11-04 | 0.24 | $0.28 | 232 |
| 2025-10-31 | 0.24 | $0.26 | 1500 |
| 2025-10-30 | 0.24 | $0.28 | 113 |
| 2025-10-29 | 0.23 | $0.25 | 33286 |
| 2025-10-28 | 0.23 | $0.24 | 30083 |
| 2025-10-24 | 0.23 | $0.24 | 2800 |
| 2025-10-23 | 0.23 | $0.24 | 7552 |
| 2025-10-22 | 0.23 | $0.23 | 1095 |
| 2025-10-21 | 0.23 | $0.23 | 883 |
| 2025-10-16 | 0.23 | $0.25 | 315 |
| 2025-10-15 | 0.23 | $0.25 | 65902 |
| 2025-10-14 | 0.23 | $0.23 | 197 |
| 2025-10-13 | 0.23 | $0.22 | 42 |
| 2025-10-10 | 0.23 | $0.23 | 22925 |
| 2025-10-09 | 0.23 | $0.23 | 200 |
| 2025-10-08 | 0.22 | $0.23 | 2020 |
| 2025-10-07 | 0.22 | $0.22 | 397 |
| 2025-10-06 | 0.22 | $0.22 | 1509 |
| 2025-10-02 | 0.22 | $0.25 | 10 |
| 2025-10-01 | 0.22 | $0.25 | 798 |
| 2025-09-26 | 0.22 | $0.22 | 316472 |
| 2025-09-25 | 0.22 | $0.25 | 11347 |
| 2025-09-24 | 0.22 | $0.25 | 219 |
| 2025-09-23 | 0.21 | $0.25 | 25415 |
| 2025-09-22 | 0.21 | $0.25 | 666 |
| 2025-09-19 | 0.20 | $0.25 | 22955 |
| 2025-09-18 | 0.20 | $0.22 | 3232 |
| 2025-09-17 | 0.20 | $0.19 | 3000 |
| 2025-09-15 | 0.20 | $0.20 | 309 |
| 2025-09-11 | 0.20 | $0.20 | 1200 |
| 2025-09-10 | 0.20 | $0.19 | 438 |
| 2025-09-08 | 0.20 | $0.20 | 40 |
| 2025-09-05 | 0.20 | $0.18 | 400 |
| 2025-09-04 | 0.20 | $0.20 | 10150 |
| 2025-09-03 | 0.20 | $0.18 | 10584 |
| 2025-09-02 | 0.21 | $0.23 | 5 |
| 2025-08-28 | 0.20 | $0.17 | 1119 |
| 2025-08-25 | 0.21 | $0.17 | 6 |
| 2025-08-22 | 0.21 | $0.17 | 60 |
| 2025-08-21 | 0.22 | $0.18 | 1805 |
| 2025-08-20 | 0.22 | $0.17 | 50 |
| 2025-08-19 | 0.22 | $0.15 | 1805 |
| 2025-08-18 | 0.23 | $0.15 | 30 |
| 2025-08-15 | 0.24 | $0.17 | 1296 |
| 2025-08-07 | 0.25 | $0.16 | 36 |
| 2025-08-06 | 0.26 | $0.20 | 863 |
| 2025-08-04 | 0.26 | $0.23 | 12 |
| 2025-08-01 | 0.27 | $0.23 | 130 |
| 2025-07-31 | 0.27 | $0.23 | 5191 |
| 2025-07-25 | 0.28 | $0.28 | 3301 |
| 2025-07-24 | 0.28 | $0.29 | 3838 |
| 2025-07-23 | 0.27 | $0.29 | 7165 |
| 2025-07-22 | 0.27 | $0.29 | 26389 |
| 2025-07-21 | 0.27 | $0.27 | 2689 |
| 2025-07-18 | 0.27 | $0.23 | 676 |
| 2025-07-17 | 0.27 | $0.28 | 1000 |
| 2025-07-16 | 0.27 | $0.28 | 213416 |
| 2025-07-15 | 0.27 | $0.29 | 2376 |
| 2025-07-14 | 0.27 | $0.30 | 899 |
| 2025-07-11 | 0.27 | $0.29 | 857 |
| 2025-07-10 | 0.27 | $0.27 | 3283 |
| 2025-07-09 | 0.27 | $0.31 | 52901 |
| 2025-07-07 | 0.26 | $0.30 | 200 |
| 2025-07-03 | 0.26 | $0.25 | 3301 |
| 2025-07-02 | 0.26 | $0.26 | 13071 |
| 2025-07-01 | 0.26 | $0.27 | 42504 |
| 2025-06-30 | 0.26 | $0.27 | 214239 |
| 2025-06-27 | 0.26 | $0.28 | 293 |
| 2025-06-26 | 0.26 | $0.25 | 99664 |
| 2025-06-25 | 0.26 | $0.22 | 86204 |
| 2025-06-23 | 0.26 | $0.29 | 2000 |
| 2025-06-18 | 0.26 | $0.29 | 4665 |
| 2025-06-17 | 0.25 | $0.27 | 13717 |
| 2025-06-16 | 0.25 | $0.29 | 3529 |
| 2025-06-13 | 0.25 | $0.31 | 857 |
| 2025-06-12 | 0.24 | $0.29 | 2755 |
| 2025-06-11 | 0.24 | $0.28 | 5481 |
| 2025-06-10 | 0.23 | $0.26 | 1339 |
| 2025-06-09 | 0.23 | $0.25 | 571 |
| 2025-06-06 | 0.23 | $0.25 | 5 |
| 2025-06-04 | 0.22 | $0.27 | 9716 |
| 2025-06-03 | 0.22 | $0.27 | 1662 |
| 2025-06-02 | 0.21 | $0.24 | 125000 |
| 2025-05-30 | 0.21 | $0.27 | 78467 |
| 2025-05-29 | 0.20 | $0.25 | 11100 |
| 2025-05-28 | 0.20 | $0.25 | 190647 |
| 2025-05-27 | 0.19 | $0.25 | 33456 |
| 2025-05-23 | 0.19 | $0.23 | 11091 |
| 2025-05-22 | 0.18 | $0.23 | 21053 |
| 2025-05-21 | 0.18 | $0.23 | 26476 |
| 2025-05-20 | 0.17 | $0.23 | 49284 |
| 2025-05-16 | 0.17 | $0.22 | 28835 |
| 2025-05-15 | 0.16 | $0.21 | 286 |
| 2025-05-14 | 0.16 | $0.20 | 506 |
| 2025-05-13 | 0.15 | $0.20 | 60723 |
| 2025-05-08 | 0.15 | $0.17 | 17974 |
| 2025-05-06 | 0.15 | $0.16 | 40176 |
| 2025-05-02 | 0.14 | $0.14 | 8407 |
| 2025-04-28 | 0.14 | $0.14 | 1575 |
| 2025-04-25 | 0.14 | $0.14 | 1100 |
| 2025-04-24 | 0.14 | $0.14 | 477 |
| 2025-04-21 | 0.14 | $0.12 | 294 |
| 2025-04-17 | 0.15 | $0.16 | 1731 |
| 2025-04-16 | 0.15 | $0.13 | 29295 |
| 2025-04-15 | 0.15 | $0.14 | 791 |
| 2025-04-14 | 0.15 | $0.12 | 160 |
| 2025-04-11 | 0.15 | $0.14 | 47210 |
| 2025-04-09 | 0.15 | $0.13 | 438 |
| 2025-04-03 | 0.15 | $0.18 | 762 |
| 2025-04-01 | 0.15 | $0.16 | 400 |
| 2025-03-31 | 0.15 | $0.15 | 17820 |
| 2025-03-28 | 0.15 | $0.16 | 1000 |
| 2025-03-27 | 0.15 | $0.15 | 108 |
| 2025-03-26 | 0.15 | $0.17 | 877 |
| 2025-03-25 | 0.15 | $0.16 | 555 |
| 2025-03-24 | 0.15 | $0.15 | 10400 |
| 2025-03-20 | 0.15 | $0.14 | 212 |
| 2025-03-18 | 0.15 | $0.13 | 10000 |
| 2025-03-17 | 0.15 | $0.13 | 488 |
| 2025-03-14 | 0.15 | $0.14 | 39480 |
| 2025-03-11 | 0.15 | $0.15 | 1020 |
| 2025-03-07 | 0.15 | $0.15 | 500 |
| 2025-03-05 | 0.15 | $0.15 | 8836 |
| 2025-03-04 | 0.15 | $0.16 | 32487 |
| 2025-02-28 | 0.15 | $0.16 | 28647 |
| 2025-02-26 | 0.15 | $0.16 | 3007 |
| 2025-02-25 | 0.15 | $0.17 | 3637 |
| 2025-02-24 | 0.15 | $0.18 | 1828 |
| 2025-02-21 | 0.15 | $0.16 | 427 |
| 2025-02-19 | 0.15 | $0.17 | 1168 |
| 2025-02-14 | 0.14 | $0.17 | 13900 |
| 2025-02-13 | 0.14 | $0.17 | 158352 |
| 2025-02-12 | 0.14 | $0.17 | 23001 |
| 2025-02-11 | 0.13 | $0.16 | 560 |
| 2025-02-10 | 0.13 | $0.16 | 18504 |
| 2025-02-05 | 0.13 | $0.11 | 3406 |
| 2025-02-03 | 0.13 | $0.13 | 2291 |
| 2025-01-31 | 0.13 | $0.14 | 384 |
| 2025-01-30 | 0.13 | $0.11 | 3045 |
| 2025-01-29 | 0.13 | $0.12 | 1710 |
| 2025-01-28 | 0.13 | $0.11 | 5907 |
| 2025-01-27 | 0.13 | $0.11 | 2023 |
| 2025-01-24 | 0.13 | $0.14 | 5858 |
| 2025-01-23 | 0.13 | $0.15 | 472 |
| 2025-01-22 | 0.13 | $0.12 | 4420 |
| 2025-01-21 | 0.13 | $0.12 | 2068 |
| 2025-01-17 | 0.13 | $0.16 | 2000 |
| 2025-01-15 | 0.13 | $0.16 | 6134 |
| 2025-01-14 | 0.13 | $0.16 | 29834 |
| 2025-01-13 | 0.13 | $0.15 | 1328 |
| 2025-01-10 | 0.12 | $0.15 | 121 |
| 2025-01-08 | 0.12 | $0.15 | 751 |
| 2025-01-07 | 0.12 | $0.16 | 1554 |
| 2025-01-06 | 0.11 | $0.15 | 42271 |
| 2025-01-03 | 0.11 | $0.14 | 1369 |
| 2025-01-02 | 0.11 | $0.10 | 12406 |
| 2024-12-31 | 0.11 | $0.14 | 91112 |
| 2024-12-26 | 0.10 | $0.09 | 384 |
| 2024-12-20 | 0.10 | $0.10 | 3377 |
| 2024-12-19 | 0.10 | $0.12 | 588 |
| 2024-12-17 | 0.10 | $0.11 | 2849 |
| 2024-12-16 | 0.10 | $0.13 | 517 |
| 2024-12-13 | 0.10 | $0.13 | 8762 |
| 2024-12-12 | 0.10 | $0.15 | 2312 |
| 2024-12-11 | 0.09 | $0.14 | 5242 |
| 2024-12-09 | 0.09 | $0.10 | 1500 |
| 2024-12-02 | 0.08 | $0.08 | 3864 |
| 2024-11-27 | 0.08 | $0.09 | 210806 |
| 2024-11-26 | 0.08 | $0.08 | 22425 |
| 2024-11-25 | 0.08 | $0.08 | 23525 |
| 2024-11-22 | 0.08 | $0.08 | 3100 |
| 2024-11-21 | 0.09 | $0.08 | 2850 |
| 2024-11-20 | 0.09 | $0.08 | 3467 |
| 2024-11-19 | 0.09 | $0.08 | 2558 |
| 2024-11-14 | 0.09 | $0.10 | 512 |
| 2024-11-13 | 0.09 | $0.10 | 2150 |
| 2024-11-12 | 0.08 | $0.08 | 1215 |
| 2024-11-08 | 0.08 | $0.08 | 16500 |
| 2024-11-07 | 0.08 | $0.08 | 36680 |
| 2024-11-05 | 0.09 | $0.08 | 12501 |
| 2024-11-01 | 0.09 | $0.08 | 575 |
| 2024-10-31 | 0.09 | $0.08 | 310 |
| 2024-10-30 | 0.09 | $0.10 | 2630 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.18 | 8540 |
| 2026-07-16 | 0.18 | $0.24 | 34075 |
| 2026-07-15 | 0.17 | $0.18 | 3861 |
| 2026-07-13 | 0.17 | $0.18 | 6044 |
| 2026-07-10 | 0.17 | $0.20 | 47719 |
| 2026-07-08 | 0.17 | $0.18 | 58455 |
| 2026-07-07 | 0.17 | $0.18 | 4236 |
| 2026-07-06 | 0.17 | $0.18 | 18209 |
| 2026-07-02 | 0.17 | $0.16 | — |
| 2026-07-01 | 0.17 | $0.18 | 6819 |
| 2026-06-30 | 0.16 | $0.19 | 244971 |
| 2026-06-29 | 0.16 | $0.16 | 29 |
| 2026-06-26 | 0.16 | $0.15 | 78666 |
| 2026-06-25 | 0.16 | $0.16 | 46 |
| 2026-06-24 | 0.16 | $0.13 | 91963 |
| 2026-06-23 | 0.17 | $0.14 | 7689 |
| 2026-06-22 | 0.17 | $0.16 | 30 |
| 2026-06-18 | 0.17 | $0.16 | 60 |
| 2026-06-17 | 0.17 | $0.16 | 31 |
| 2026-06-16 | 0.17 | $0.16 | — |
| 2026-06-15 | 0.17 | $0.16 | — |
| 2026-06-12 | 0.17 | $0.21 | 344 |
| 2026-06-11 | 0.17 | $0.20 | 1690 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | 9 |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | — |
| 2026-06-04 | 0.15 | $0.16 | 5 |
| 2026-06-03 | 0.15 | $0.21 | 24535 |
| 2026-06-02 | 0.15 | $0.16 | — |
| 2026-06-01 | 0.14 | $0.18 | 839 |
| 2026-05-29 | 0.14 | $0.16 | 19000 |
| 2026-05-28 | 0.14 | $0.15 | 266 |
| 2026-05-27 | 0.13 | $0.14 | 8451 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.13 | 137 |
| 2026-05-21 | 0.13 | $0.16 | — |
| 2026-05-20 | 0.13 | $0.13 | 25890 |
| 2026-05-19 | 0.12 | $0.12 | 4630 |
| 2026-05-18 | 0.12 | $0.13 | 16863 |
| 2026-05-15 | 0.12 | $0.12 | 14230 |
| 2026-05-14 | 0.12 | $0.14 | 24543 |
| 2026-05-13 | 0.12 | $0.13 | 8510 |
| 2026-05-12 | 0.12 | $0.11 | 200 |
| 2026-05-11 | 0.12 | $0.11 | 866 |
| 2026-05-08 | 0.12 | $0.16 | — |
| 2026-05-07 | 0.12 | $0.11 | 2383 |
| 2026-05-06 | 0.12 | $0.11 | 161 |
| 2026-05-05 | 0.12 | $0.11 | 7997 |
| 2026-05-04 | 0.12 | $0.12 | 48135 |
| 2026-05-01 | 0.12 | $0.16 | 30 |
| 2026-04-30 | 0.12 | $0.13 | 26653 |
| 2026-04-29 | 0.12 | $0.12 | 6575 |
| 2026-04-28 | 0.12 | $0.11 | 230 |
| 2026-04-27 | 0.12 | $0.12 | 124291 |
| 2026-04-24 | 0.12 | $0.11 | 15580 |
| 2026-04-23 | 0.13 | $0.11 | 5094 |
| 2026-04-22 | 0.13 | $0.10 | 34103 |
| 2026-04-21 | 0.13 | $0.09 | 450 |
| 2026-04-20 | 0.14 | $0.10 | 78855 |
| 2026-04-17 | 0.14 | $0.12 | 2520 |
| 2026-04-16 | 0.14 | $0.12 | 100 |
| 2026-04-15 | 0.15 | $0.16 | — |
| 2026-04-14 | 0.14 | $0.13 | 350 |
| 2026-04-13 | 0.15 | $0.11 | 75398 |
| 2026-04-10 | 0.15 | $0.16 | — |
| 2026-04-09 | 0.15 | $0.14 | 21050 |
| 2026-04-08 | 0.15 | $0.14 | 3406 |
| 2026-04-07 | 0.15 | $0.15 | 2199 |
| 2026-04-06 | 0.15 | $0.14 | 14113 |
| 2026-04-02 | 0.15 | $0.16 | — |
| 2026-04-01 | 0.15 | $0.16 | — |
| 2026-03-31 | 0.15 | $0.14 | 38399 |
| 2026-03-30 | 0.16 | $0.14 | 35964 |
| 2026-03-27 | 0.16 | $0.14 | 919 |
| 2026-03-26 | 0.16 | $0.14 | 990 |
| 2026-03-25 | 0.17 | $0.14 | 285 |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.13 | 300 |
| 2026-03-20 | 0.17 | $0.17 | 5923 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.18 | 3543 |
| 2026-03-17 | 0.17 | $0.18 | 3338 |
| 2026-03-16 | 0.17 | $0.17 | 361 |
| 2026-03-13 | 0.17 | $0.17 | 22210 |
| 2026-03-12 | 0.17 | $0.16 | — |
| 2026-03-11 | 0.17 | $0.16 | — |
| 2026-03-10 | 0.17 | $0.16 | 1800 |
| 2026-03-09 | 0.17 | $0.19 | 252 |
| 2026-03-06 | 0.16 | $0.16 | 351 |
| 2026-03-05 | 0.16 | $0.19 | 980 |
| 2026-03-04 | 0.16 | $0.19 | 2189 |
| 2026-03-03 | 0.16 | $0.20 | 754 |
| 2026-03-02 | 0.15 | $0.20 | 538 |
| 2026-02-27 | 0.15 | $0.15 | 585 |
| 2026-02-26 | 0.15 | $0.17 | 12 |
| 2026-02-25 | 0.14 | $0.17 | 1054 |
| 2026-02-24 | 0.14 | $0.15 | 1054 |
| 2026-02-23 | 0.15 | $0.14 | 410 |
| 2026-02-20 | 0.15 | $0.17 | 499 |
| 2026-02-19 | 0.15 | $0.13 | 113 |
| 2026-02-18 | 0.15 | $0.14 | 113 |
| 2026-02-17 | 0.16 | $0.11 | 221 |
| 2026-02-13 | 0.17 | $0.14 | 5800 |
| 2026-02-12 | 0.17 | $0.14 | 16896 |
| 2026-02-11 | 0.18 | $0.13 | 800 |
| 2026-02-10 | 0.18 | $0.11 | 385 |
| 2026-02-09 | 0.19 | $0.14 | 1092 |
| 2026-02-06 | 0.20 | $0.14 | 220 |
| 2026-02-05 | 0.21 | $0.11 | 17550 |
| 2026-02-04 | 0.22 | $0.11 | 1.1M |
| 2026-02-03 | 0.23 | $0.20 | 1635 |
| 2026-02-02 | 0.24 | $0.20 | 32928 |
| 2026-01-30 | 0.24 | $0.22 | 13698 |
| 2026-01-29 | 0.25 | $0.24 | 2091 |
| 2026-01-28 | 0.25 | $0.25 | 1 |
| 2026-01-27 | 0.25 | $0.25 | 1661 |
| 2026-01-26 | 0.25 | $0.25 | 200 |
| 2026-01-22 | 0.25 | $0.22 | 1000 |
| 2026-01-21 | 0.25 | $0.25 | 930 |
| 2026-01-20 | 0.25 | $0.25 | 213 |
| 2026-01-16 | 0.25 | $0.25 | 118063 |
| 2026-01-15 | 0.25 | $0.22 | 10000 |
| 2026-01-14 | 0.25 | $0.25 | 1 |
| 2026-01-12 | 0.25 | $0.25 | 403 |
| 2026-01-09 | 0.25 | $0.25 | 403 |
| 2026-01-08 | 0.25 | $0.27 | 26330 |
| 2026-01-07 | 0.24 | $0.25 | 13658 |
| 2026-01-06 | 0.24 | $0.25 | 1223 |
| 2026-01-05 | 0.24 | $0.25 | 150 |
| 2026-01-02 | 0.24 | $0.25 | 298 |
| 2025-12-31 | 0.24 | $0.25 | 1843 |
| 2025-12-30 | 0.23 | $0.25 | 1037 |
| 2025-12-29 | 0.23 | $0.25 | 1274 |
| 2025-12-24 | 0.23 | $0.22 | 2 |
| 2025-12-23 | 0.23 | $0.22 | 596 |
| 2025-12-22 | 0.23 | $0.24 | 101 |
| 2025-12-18 | 0.23 | $0.22 | 162 |
| 2025-12-17 | 0.23 | $0.24 | 20 |
| 2025-12-16 | 0.23 | $0.25 | 101 |
| 2025-12-15 | 0.23 | $0.22 | 1387 |
| 2025-12-12 | 0.24 | $0.23 | 20 |
| 2025-12-11 | 0.24 | $0.25 | 161 |
| 2025-12-10 | 0.24 | $0.25 | 1200 |
| 2025-12-09 | 0.24 | $0.20 | 9 |
| 2025-12-08 | 0.24 | $0.25 | 2489 |
| 2025-12-05 | 0.24 | $0.20 | 26220 |
| 2025-12-04 | 0.24 | $0.24 | 9 |
| 2025-12-03 | 0.24 | $0.22 | 5 |
| 2025-12-02 | 0.25 | $0.22 | 17656 |
| 2025-12-01 | 0.25 | $0.25 | 674 |
| 2025-11-28 | 0.25 | $0.27 | 674 |
| 2025-11-24 | 0.25 | $0.21 | 318 |
| 2025-11-20 | 0.25 | $0.22 | 1798 |
| 2025-11-18 | 0.25 | $0.27 | 1112 |
| 2025-11-13 | 0.25 | $0.25 | 40 |
| 2025-11-11 | 0.25 | $0.25 | 115 |
| 2025-11-06 | 0.25 | $0.24 | 483 |
| 2025-11-04 | 0.25 | $0.28 | 232 |
| 2025-10-31 | 0.24 | $0.26 | 1500 |
| 2025-10-30 | 0.24 | $0.28 | 113 |
| 2025-10-29 | 0.24 | $0.25 | 33286 |
| 2025-10-28 | 0.24 | $0.24 | 30083 |
| 2025-10-24 | 0.24 | $0.24 | 2800 |
| 2025-10-23 | 0.23 | $0.24 | 7552 |
| 2025-10-22 | 0.23 | $0.23 | 1095 |
| 2025-10-21 | 0.23 | $0.23 | 883 |
| 2025-10-16 | 0.24 | $0.25 | 315 |
| 2025-10-15 | 0.23 | $0.25 | 65902 |
| 2025-10-14 | 0.23 | $0.23 | 197 |
| 2025-10-13 | 0.23 | $0.22 | 42 |
| 2025-10-10 | 0.23 | $0.23 | 22925 |
| 2025-10-09 | 0.23 | $0.23 | 200 |
| 2025-10-08 | 0.23 | $0.23 | 2020 |
| 2025-10-07 | 0.23 | $0.22 | 397 |
| 2025-10-06 | 0.23 | $0.22 | 1509 |
| 2025-10-02 | 0.23 | $0.25 | 10 |
| 2025-10-01 | 0.22 | $0.25 | 798 |
| 2025-09-26 | 0.22 | $0.22 | 316472 |
| 2025-09-25 | 0.22 | $0.25 | 11347 |
| 2025-09-24 | 0.21 | $0.25 | 219 |
| 2025-09-23 | 0.21 | $0.25 | 25415 |
| 2025-09-22 | 0.20 | $0.25 | 666 |
| 2025-09-19 | 0.20 | $0.25 | 22955 |
| 2025-09-18 | 0.19 | $0.22 | 3232 |
| 2025-09-17 | 0.19 | $0.19 | 3000 |
| 2025-09-15 | 0.19 | $0.20 | 309 |
| 2025-09-11 | 0.19 | $0.20 | 1200 |
| 2025-09-10 | 0.18 | $0.19 | 438 |
| 2025-09-08 | 0.19 | $0.20 | 40 |
| 2025-09-05 | 0.19 | $0.18 | 400 |
| 2025-09-04 | 0.19 | $0.20 | 10150 |
| 2025-09-03 | 0.19 | $0.18 | 10584 |
| 2025-09-02 | 0.19 | $0.23 | 5 |
| 2025-08-28 | 0.19 | $0.17 | 1119 |
| 2025-08-25 | 0.20 | $0.17 | 6 |
| 2025-08-22 | 0.20 | $0.17 | 60 |
| 2025-08-21 | 0.21 | $0.18 | 1805 |
| 2025-08-20 | 0.21 | $0.17 | 50 |
| 2025-08-19 | 0.22 | $0.15 | 1805 |
| 2025-08-18 | 0.23 | $0.15 | 30 |
| 2025-08-15 | 0.24 | $0.17 | 1296 |
| 2025-08-07 | 0.25 | $0.16 | 36 |
| 2025-08-06 | 0.26 | $0.20 | 863 |
| 2025-08-04 | 0.27 | $0.23 | 12 |
| 2025-08-01 | 0.27 | $0.23 | 130 |
| 2025-07-31 | 0.28 | $0.23 | 5191 |
| 2025-07-25 | 0.28 | $0.28 | 3301 |
| 2025-07-24 | 0.28 | $0.29 | 3838 |
| 2025-07-23 | 0.28 | $0.29 | 7165 |
| 2025-07-22 | 0.28 | $0.29 | 26389 |
| 2025-07-21 | 0.27 | $0.27 | 2689 |
| 2025-07-18 | 0.28 | $0.23 | 676 |
| 2025-07-17 | 0.28 | $0.28 | 1000 |
| 2025-07-16 | 0.28 | $0.28 | 213416 |
| 2025-07-15 | 0.28 | $0.29 | 2376 |
| 2025-07-14 | 0.28 | $0.30 | 899 |
| 2025-07-11 | 0.28 | $0.29 | 857 |
| 2025-07-10 | 0.27 | $0.27 | 3283 |
| 2025-07-09 | 0.27 | $0.31 | 52901 |
| 2025-07-07 | 0.27 | $0.30 | 200 |
| 2025-07-03 | 0.27 | $0.25 | 3301 |
| 2025-07-02 | 0.27 | $0.26 | 13071 |
| 2025-07-01 | 0.27 | $0.27 | 42504 |
| 2025-06-30 | 0.27 | $0.27 | 214239 |
| 2025-06-27 | 0.27 | $0.28 | 293 |
| 2025-06-26 | 0.27 | $0.25 | 99664 |
| 2025-06-25 | 0.27 | $0.22 | 86204 |
| 2025-06-23 | 0.27 | $0.29 | 2000 |
| 2025-06-18 | 0.27 | $0.29 | 4665 |
| 2025-06-17 | 0.27 | $0.27 | 13717 |
| 2025-06-16 | 0.27 | $0.29 | 3529 |
| 2025-06-13 | 0.26 | $0.31 | 857 |
| 2025-06-12 | 0.26 | $0.29 | 2755 |
| 2025-06-11 | 0.25 | $0.28 | 5481 |
| 2025-06-10 | 0.25 | $0.26 | 1339 |
| 2025-06-09 | 0.24 | $0.25 | 571 |
| 2025-06-06 | 0.24 | $0.25 | 5 |
| 2025-06-04 | 0.24 | $0.27 | 9716 |
| 2025-06-03 | 0.23 | $0.27 | 1662 |
| 2025-06-02 | 0.23 | $0.24 | 125000 |
| 2025-05-30 | 0.22 | $0.27 | 78467 |
| 2025-05-29 | 0.21 | $0.25 | 11100 |
| 2025-05-28 | 0.21 | $0.25 | 190647 |
| 2025-05-27 | 0.20 | $0.25 | 33456 |
| 2025-05-23 | 0.19 | $0.23 | 11091 |
| 2025-05-22 | 0.19 | $0.23 | 21053 |
| 2025-05-21 | 0.18 | $0.23 | 26476 |
| 2025-05-20 | 0.17 | $0.23 | 49284 |
| 2025-05-16 | 0.17 | $0.22 | 28835 |
| 2025-05-15 | 0.16 | $0.21 | 286 |
| 2025-05-14 | 0.16 | $0.20 | 506 |
| 2025-05-13 | 0.15 | $0.20 | 60723 |
| 2025-05-08 | 0.15 | $0.17 | 17974 |
| 2025-05-06 | 0.14 | $0.16 | 40176 |
| 2025-05-02 | 0.14 | $0.14 | 8407 |
| 2025-04-28 | 0.14 | $0.14 | 1575 |
| 2025-04-25 | 0.14 | $0.14 | 1100 |
| 2025-04-24 | 0.14 | $0.14 | 477 |
| 2025-04-21 | 0.14 | $0.12 | 294 |
| 2025-04-17 | 0.15 | $0.16 | 1731 |
| 2025-04-16 | 0.14 | $0.13 | 29295 |
| 2025-04-15 | 0.15 | $0.14 | 791 |
| 2025-04-14 | 0.15 | $0.12 | 160 |
| 2025-04-11 | 0.15 | $0.14 | 47210 |
| 2025-04-09 | 0.15 | $0.13 | 438 |
| 2025-04-03 | 0.15 | $0.18 | 762 |
| 2025-04-01 | 0.15 | $0.16 | 400 |
| 2025-03-31 | 0.15 | $0.15 | 17820 |
| 2025-03-28 | 0.15 | $0.16 | 1000 |
| 2025-03-27 | 0.15 | $0.15 | 108 |
| 2025-03-26 | 0.15 | $0.17 | 877 |
| 2025-03-25 | 0.15 | $0.16 | 555 |
| 2025-03-24 | 0.15 | $0.15 | 10400 |
| 2025-03-20 | 0.15 | $0.14 | 212 |
| 2025-03-18 | 0.15 | $0.13 | 10000 |
| 2025-03-17 | 0.15 | $0.13 | 488 |
| 2025-03-14 | 0.16 | $0.14 | 39480 |
| 2025-03-11 | 0.16 | $0.15 | 1020 |
| 2025-03-07 | 0.16 | $0.15 | 500 |
| 2025-03-05 | 0.16 | $0.15 | 8836 |
| 2025-03-04 | 0.16 | $0.16 | 32487 |
| 2025-02-28 | 0.16 | $0.16 | 28647 |
| 2025-02-26 | 0.16 | $0.16 | 3007 |
| 2025-02-25 | 0.15 | $0.17 | 3637 |
| 2025-02-24 | 0.15 | $0.18 | 1828 |
| 2025-02-21 | 0.15 | $0.16 | 427 |
| 2025-02-19 | 0.15 | $0.17 | 1168 |
| 2025-02-14 | 0.14 | $0.17 | 13900 |
| 2025-02-13 | 0.14 | $0.17 | 158352 |
| 2025-02-12 | 0.14 | $0.17 | 23001 |
| 2025-02-11 | 0.13 | $0.16 | 560 |
| 2025-02-10 | 0.13 | $0.16 | 18504 |
| 2025-02-05 | 0.13 | $0.11 | 3406 |
| 2025-02-03 | 0.13 | $0.13 | 2291 |
| 2025-01-31 | 0.13 | $0.14 | 384 |
| 2025-01-30 | 0.13 | $0.11 | 3045 |
| 2025-01-29 | 0.14 | $0.12 | 1710 |
| 2025-01-28 | 0.14 | $0.11 | 5907 |
| 2025-01-27 | 0.14 | $0.11 | 2023 |
| 2025-01-24 | 0.14 | $0.14 | 5858 |
| 2025-01-23 | 0.14 | $0.15 | 472 |
| 2025-01-22 | 0.14 | $0.12 | 4420 |
| 2025-01-21 | 0.14 | $0.12 | 2068 |
| 2025-01-17 | 0.14 | $0.16 | 2000 |
| 2025-01-15 | 0.14 | $0.16 | 6134 |
| 2025-01-14 | 0.14 | $0.16 | 29834 |
| 2025-01-13 | 0.13 | $0.15 | 1328 |
| 2025-01-10 | 0.13 | $0.15 | 121 |
| 2025-01-08 | 0.13 | $0.15 | 751 |
| 2025-01-07 | 0.12 | $0.16 | 1554 |
| 2025-01-06 | 0.12 | $0.15 | 42271 |
| 2025-01-03 | 0.11 | $0.14 | 1369 |
| 2025-01-02 | 0.11 | $0.10 | 12406 |
| 2024-12-31 | 0.11 | $0.14 | 91112 |
| 2024-12-26 | 0.11 | $0.09 | 384 |
| 2024-12-20 | 0.11 | $0.10 | 3377 |
| 2024-12-19 | 0.11 | $0.12 | 588 |
| 2024-12-17 | 0.10 | $0.11 | 2849 |
| 2024-12-16 | 0.10 | $0.13 | 517 |
| 2024-12-13 | 0.10 | $0.13 | 8762 |
| 2024-12-12 | 0.10 | $0.15 | 2312 |
| 2024-12-11 | 0.09 | $0.14 | 5242 |
| 2024-12-09 | 0.09 | $0.10 | 1500 |
| 2024-12-02 | 0.08 | $0.08 | 3864 |
| 2024-11-27 | 0.08 | $0.09 | 210806 |
| 2024-11-26 | 0.08 | $0.08 | 22425 |
| 2024-11-25 | 0.08 | $0.08 | 23525 |
| 2024-11-22 | 0.08 | $0.08 | 3100 |
| 2024-11-21 | 0.09 | $0.08 | 2850 |
| 2024-11-20 | 0.09 | $0.08 | 3467 |
| 2024-11-19 | 0.09 | $0.08 | 2558 |
| 2024-11-14 | 0.09 | $0.10 | 512 |
| 2024-11-13 | 0.09 | $0.10 | 2150 |
| 2024-11-12 | 0.08 | $0.08 | 1215 |
| 2024-11-08 | 0.08 | $0.08 | 16500 |
| 2024-11-07 | 0.08 | $0.08 | 36680 |
| 2024-11-05 | 0.09 | $0.08 | 12501 |
| 2024-11-01 | 0.09 | $0.08 | 575 |
| 2024-10-31 | 0.09 | $0.08 | 310 |
| 2024-10-30 | 0.09 | $0.10 | 2630 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 8540 |
| 2026-07-16 | 0.19 | $0.24 | 34075 |
| 2026-07-15 | 0.18 | $0.18 | 3861 |
| 2026-07-13 | 0.18 | $0.18 | 6044 |
| 2026-07-10 | 0.18 | $0.20 | 47719 |
| 2026-07-08 | 0.18 | $0.18 | 58455 |
| 2026-07-07 | 0.17 | $0.18 | 4236 |
| 2026-07-06 | 0.17 | $0.18 | 18209 |
| 2026-07-02 | 0.17 | $0.16 | — |
| 2026-07-01 | 0.17 | $0.18 | 6819 |
| 2026-06-30 | 0.17 | $0.19 | 244971 |
| 2026-06-29 | 0.16 | $0.16 | 29 |
| 2026-06-26 | 0.16 | $0.15 | 78666 |
| 2026-06-25 | 0.16 | $0.16 | 46 |
| 2026-06-24 | 0.16 | $0.13 | 91963 |
| 2026-06-23 | 0.17 | $0.14 | 7689 |
| 2026-06-22 | 0.18 | $0.16 | 30 |
| 2026-06-18 | 0.18 | $0.16 | 60 |
| 2026-06-17 | 0.18 | $0.16 | 31 |
| 2026-06-16 | 0.18 | $0.16 | — |
| 2026-06-15 | 0.18 | $0.16 | — |
| 2026-06-12 | 0.18 | $0.21 | 344 |
| 2026-06-11 | 0.18 | $0.20 | 1690 |
| 2026-06-10 | 0.17 | $0.16 | — |
| 2026-06-09 | 0.17 | $0.16 | 9 |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | — |
| 2026-06-04 | 0.17 | $0.16 | 5 |
| 2026-06-03 | 0.17 | $0.21 | 24535 |
| 2026-06-02 | 0.15 | $0.16 | — |
| 2026-06-01 | 0.15 | $0.18 | 839 |
| 2026-05-29 | 0.14 | $0.16 | 19000 |
| 2026-05-28 | 0.14 | $0.15 | 266 |
| 2026-05-27 | 0.14 | $0.14 | 8451 |
| 2026-05-26 | 0.14 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.13 | 137 |
| 2026-05-21 | 0.13 | $0.16 | — |
| 2026-05-20 | 0.12 | $0.13 | 25890 |
| 2026-05-19 | 0.12 | $0.12 | 4630 |
| 2026-05-18 | 0.12 | $0.13 | 16863 |
| 2026-05-15 | 0.12 | $0.12 | 14230 |
| 2026-05-14 | 0.12 | $0.14 | 24543 |
| 2026-05-13 | 0.12 | $0.13 | 8510 |
| 2026-05-12 | 0.12 | $0.11 | 200 |
| 2026-05-11 | 0.12 | $0.11 | 866 |
| 2026-05-08 | 0.12 | $0.16 | — |
| 2026-05-07 | 0.11 | $0.11 | 2383 |
| 2026-05-06 | 0.12 | $0.11 | 161 |
| 2026-05-05 | 0.12 | $0.11 | 7997 |
| 2026-05-04 | 0.12 | $0.12 | 48135 |
| 2026-05-01 | 0.12 | $0.16 | 30 |
| 2026-04-30 | 0.11 | $0.13 | 26653 |
| 2026-04-29 | 0.11 | $0.12 | 6575 |
| 2026-04-28 | 0.11 | $0.11 | 230 |
| 2026-04-27 | 0.11 | $0.12 | 124291 |
| 2026-04-24 | 0.11 | $0.11 | 15580 |
| 2026-04-23 | 0.11 | $0.11 | 5094 |
| 2026-04-22 | 0.11 | $0.10 | 34103 |
| 2026-04-21 | 0.12 | $0.09 | 450 |
| 2026-04-20 | 0.13 | $0.10 | 78855 |
| 2026-04-17 | 0.13 | $0.12 | 2520 |
| 2026-04-16 | 0.14 | $0.12 | 100 |
| 2026-04-15 | 0.14 | $0.16 | — |
| 2026-04-14 | 0.14 | $0.13 | 350 |
| 2026-04-13 | 0.14 | $0.11 | 75398 |
| 2026-04-10 | 0.15 | $0.16 | — |
| 2026-04-09 | 0.14 | $0.14 | 21050 |
| 2026-04-08 | 0.14 | $0.14 | 3406 |
| 2026-04-07 | 0.15 | $0.15 | 2199 |
| 2026-04-06 | 0.15 | $0.14 | 14113 |
| 2026-04-02 | 0.15 | $0.16 | — |
| 2026-04-01 | 0.15 | $0.16 | — |
| 2026-03-31 | 0.14 | $0.14 | 38399 |
| 2026-03-30 | 0.15 | $0.14 | 35964 |
| 2026-03-27 | 0.15 | $0.14 | 919 |
| 2026-03-26 | 0.15 | $0.14 | 990 |
| 2026-03-25 | 0.16 | $0.14 | 285 |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.13 | 300 |
| 2026-03-20 | 0.17 | $0.17 | 5923 |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.18 | 3543 |
| 2026-03-17 | 0.17 | $0.18 | 3338 |
| 2026-03-16 | 0.17 | $0.17 | 361 |
| 2026-03-13 | 0.16 | $0.17 | 22210 |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.17 | $0.16 | 1800 |
| 2026-03-09 | 0.17 | $0.19 | 252 |
| 2026-03-06 | 0.16 | $0.16 | 351 |
| 2026-03-05 | 0.17 | $0.19 | 980 |
| 2026-03-04 | 0.16 | $0.19 | 2189 |
| 2026-03-03 | 0.16 | $0.20 | 754 |
| 2026-03-02 | 0.15 | $0.20 | 538 |
| 2026-02-27 | 0.14 | $0.15 | 585 |
| 2026-02-26 | 0.14 | $0.17 | 12 |
| 2026-02-25 | 0.13 | $0.17 | 1054 |
| 2026-02-24 | 0.13 | $0.15 | 1054 |
| 2026-02-23 | 0.13 | $0.14 | 410 |
| 2026-02-20 | 0.13 | $0.17 | 499 |
| 2026-02-19 | 0.12 | $0.13 | 113 |
| 2026-02-18 | 0.13 | $0.14 | 113 |
| 2026-02-17 | 0.13 | $0.11 | 221 |
| 2026-02-13 | 0.14 | $0.14 | 5800 |
| 2026-02-12 | 0.14 | $0.14 | 16896 |
| 2026-02-11 | 0.15 | $0.13 | 800 |
| 2026-02-10 | 0.15 | $0.11 | 385 |
| 2026-02-09 | 0.17 | $0.14 | 1092 |
| 2026-02-06 | 0.18 | $0.14 | 220 |
| 2026-02-05 | 0.19 | $0.11 | 17550 |
| 2026-02-04 | 0.21 | $0.11 | 1.1M |
| 2026-02-03 | 0.23 | $0.20 | 1635 |
| 2026-02-02 | 0.23 | $0.20 | 32928 |
| 2026-01-30 | 0.24 | $0.22 | 13698 |
| 2026-01-29 | 0.25 | $0.24 | 2091 |
| 2026-01-28 | 0.25 | $0.25 | 1 |
| 2026-01-27 | 0.25 | $0.25 | 1661 |
| 2026-01-26 | 0.25 | $0.25 | 200 |
| 2026-01-22 | 0.24 | $0.22 | 1000 |
| 2026-01-21 | 0.25 | $0.25 | 930 |
| 2026-01-20 | 0.25 | $0.25 | 213 |
| 2026-01-16 | 0.25 | $0.25 | 118063 |
| 2026-01-15 | 0.25 | $0.22 | 10000 |
| 2026-01-14 | 0.25 | $0.25 | 1 |
| 2026-01-12 | 0.25 | $0.25 | 403 |
| 2026-01-09 | 0.25 | $0.25 | 403 |
| 2026-01-08 | 0.25 | $0.27 | 26330 |
| 2026-01-07 | 0.25 | $0.25 | 13658 |
| 2026-01-06 | 0.24 | $0.25 | 1223 |
| 2026-01-05 | 0.24 | $0.25 | 150 |
| 2026-01-02 | 0.24 | $0.25 | 298 |
| 2025-12-31 | 0.24 | $0.25 | 1843 |
| 2025-12-30 | 0.24 | $0.25 | 1037 |
| 2025-12-29 | 0.23 | $0.25 | 1274 |
| 2025-12-24 | 0.23 | $0.22 | 2 |
| 2025-12-23 | 0.23 | $0.22 | 596 |
| 2025-12-22 | 0.24 | $0.24 | 101 |
| 2025-12-18 | 0.23 | $0.22 | 162 |
| 2025-12-17 | 0.24 | $0.24 | 20 |
| 2025-12-16 | 0.24 | $0.25 | 101 |
| 2025-12-15 | 0.23 | $0.22 | 1387 |
| 2025-12-12 | 0.24 | $0.23 | 20 |
| 2025-12-11 | 0.24 | $0.25 | 161 |
| 2025-12-10 | 0.23 | $0.25 | 1200 |
| 2025-12-09 | 0.23 | $0.20 | 9 |
| 2025-12-08 | 0.24 | $0.25 | 2489 |
| 2025-12-05 | 0.23 | $0.20 | 26220 |
| 2025-12-04 | 0.24 | $0.24 | 9 |
| 2025-12-03 | 0.24 | $0.22 | 5 |
| 2025-12-02 | 0.25 | $0.22 | 17656 |
| 2025-12-01 | 0.25 | $0.25 | 674 |
| 2025-11-28 | 0.25 | $0.27 | 674 |
| 2025-11-24 | 0.25 | $0.21 | 318 |
| 2025-11-20 | 0.25 | $0.22 | 1798 |
| 2025-11-18 | 0.26 | $0.27 | 1112 |
| 2025-11-13 | 0.26 | $0.25 | 40 |
| 2025-11-11 | 0.26 | $0.25 | 115 |
| 2025-11-06 | 0.26 | $0.24 | 483 |
| 2025-11-04 | 0.26 | $0.28 | 232 |
| 2025-10-31 | 0.25 | $0.26 | 1500 |
| 2025-10-30 | 0.25 | $0.28 | 113 |
| 2025-10-29 | 0.24 | $0.25 | 33286 |
| 2025-10-28 | 0.24 | $0.24 | 30083 |
| 2025-10-24 | 0.24 | $0.24 | 2800 |
| 2025-10-23 | 0.24 | $0.24 | 7552 |
| 2025-10-22 | 0.24 | $0.23 | 1095 |
| 2025-10-21 | 0.24 | $0.23 | 883 |
| 2025-10-16 | 0.24 | $0.25 | 315 |
| 2025-10-15 | 0.23 | $0.25 | 65902 |
| 2025-10-14 | 0.23 | $0.23 | 197 |
| 2025-10-13 | 0.23 | $0.22 | 42 |
| 2025-10-10 | 0.23 | $0.23 | 22925 |
| 2025-10-09 | 0.23 | $0.23 | 200 |
| 2025-10-08 | 0.23 | $0.23 | 2020 |
| 2025-10-07 | 0.23 | $0.22 | 397 |
| 2025-10-06 | 0.23 | $0.22 | 1509 |
| 2025-10-02 | 0.23 | $0.25 | 10 |
| 2025-10-01 | 0.23 | $0.25 | 798 |
| 2025-09-26 | 0.22 | $0.22 | 316472 |
| 2025-09-25 | 0.22 | $0.25 | 11347 |
| 2025-09-24 | 0.22 | $0.25 | 219 |
| 2025-09-23 | 0.21 | $0.25 | 25415 |
| 2025-09-22 | 0.20 | $0.25 | 666 |
| 2025-09-19 | 0.20 | $0.25 | 22955 |
| 2025-09-18 | 0.19 | $0.22 | 3232 |
| 2025-09-17 | 0.18 | $0.19 | 3000 |
| 2025-09-15 | 0.18 | $0.20 | 309 |
| 2025-09-11 | 0.18 | $0.20 | 1200 |
| 2025-09-10 | 0.18 | $0.19 | 438 |
| 2025-09-08 | 0.18 | $0.20 | 40 |
| 2025-09-05 | 0.18 | $0.18 | 400 |
| 2025-09-04 | 0.18 | $0.20 | 10150 |
| 2025-09-03 | 0.17 | $0.18 | 10584 |
| 2025-09-02 | 0.18 | $0.23 | 5 |
| 2025-08-28 | 0.17 | $0.17 | 1119 |
| 2025-08-25 | 0.17 | $0.17 | 6 |
| 2025-08-22 | 0.18 | $0.17 | 60 |
| 2025-08-21 | 0.18 | $0.18 | 1805 |
| 2025-08-20 | 0.19 | $0.17 | 50 |
| 2025-08-19 | 0.19 | $0.15 | 1805 |
| 2025-08-18 | 0.21 | $0.15 | 30 |
| 2025-08-15 | 0.22 | $0.17 | 1296 |
| 2025-08-07 | 0.23 | $0.16 | 36 |
| 2025-08-06 | 0.25 | $0.20 | 863 |
| 2025-08-04 | 0.26 | $0.23 | 12 |
| 2025-08-01 | 0.27 | $0.23 | 130 |
| 2025-07-31 | 0.28 | $0.23 | 5191 |
| 2025-07-25 | 0.29 | $0.28 | 3301 |
| 2025-07-24 | 0.29 | $0.29 | 3838 |
| 2025-07-23 | 0.29 | $0.29 | 7165 |
| 2025-07-22 | 0.28 | $0.29 | 26389 |
| 2025-07-21 | 0.28 | $0.27 | 2689 |
| 2025-07-18 | 0.28 | $0.23 | 676 |
| 2025-07-17 | 0.29 | $0.28 | 1000 |
| 2025-07-16 | 0.29 | $0.28 | 213416 |
| 2025-07-15 | 0.29 | $0.29 | 2376 |
| 2025-07-14 | 0.29 | $0.30 | 899 |
| 2025-07-11 | 0.29 | $0.29 | 857 |
| 2025-07-10 | 0.29 | $0.27 | 3283 |
| 2025-07-09 | 0.29 | $0.31 | 52901 |
| 2025-07-07 | 0.28 | $0.30 | 200 |
| 2025-07-03 | 0.28 | $0.25 | 3301 |
| 2025-07-02 | 0.28 | $0.26 | 13071 |
| 2025-07-01 | 0.28 | $0.27 | 42504 |
| 2025-06-30 | 0.28 | $0.27 | 214239 |
| 2025-06-27 | 0.28 | $0.28 | 293 |
| 2025-06-26 | 0.28 | $0.25 | 99664 |
| 2025-06-25 | 0.28 | $0.22 | 86204 |
| 2025-06-23 | 0.30 | $0.29 | 2000 |
| 2025-06-18 | 0.29 | $0.29 | 4665 |
| 2025-06-17 | 0.29 | $0.27 | 13717 |
| 2025-06-16 | 0.29 | $0.29 | 3529 |
| 2025-06-13 | 0.29 | $0.31 | 857 |
| 2025-06-12 | 0.28 | $0.29 | 2755 |
| 2025-06-11 | 0.27 | $0.28 | 5481 |
| 2025-06-10 | 0.27 | $0.26 | 1339 |
| 2025-06-09 | 0.26 | $0.25 | 571 |
| 2025-06-06 | 0.26 | $0.25 | 5 |
| 2025-06-04 | 0.26 | $0.27 | 9716 |
| 2025-06-03 | 0.26 | $0.27 | 1662 |
| 2025-06-02 | 0.25 | $0.24 | 125000 |
| 2025-05-30 | 0.25 | $0.27 | 78467 |
| 2025-05-29 | 0.24 | $0.25 | 11100 |
| 2025-05-28 | 0.23 | $0.25 | 190647 |
| 2025-05-27 | 0.22 | $0.25 | 33456 |
| 2025-05-23 | 0.22 | $0.23 | 11091 |
| 2025-05-22 | 0.21 | $0.23 | 21053 |
| 2025-05-21 | 0.20 | $0.23 | 26476 |
| 2025-05-20 | 0.19 | $0.23 | 49284 |
| 2025-05-16 | 0.18 | $0.22 | 28835 |
| 2025-05-15 | 0.17 | $0.21 | 286 |
| 2025-05-14 | 0.17 | $0.20 | 506 |
| 2025-05-13 | 0.16 | $0.20 | 60723 |
| 2025-05-08 | 0.15 | $0.17 | 17974 |
| 2025-05-06 | 0.14 | $0.16 | 40176 |
| 2025-05-02 | 0.14 | $0.14 | 8407 |
| 2025-04-28 | 0.14 | $0.14 | 1575 |
| 2025-04-25 | 0.14 | $0.14 | 1100 |
| 2025-04-24 | 0.14 | $0.14 | 477 |
| 2025-04-21 | 0.14 | $0.12 | 294 |
| 2025-04-17 | 0.15 | $0.16 | 1731 |
| 2025-04-16 | 0.14 | $0.13 | 29295 |
| 2025-04-15 | 0.15 | $0.14 | 791 |
| 2025-04-14 | 0.15 | $0.12 | 160 |
| 2025-04-11 | 0.15 | $0.14 | 47210 |
| 2025-04-09 | 0.15 | $0.13 | 438 |
| 2025-04-03 | 0.16 | $0.18 | 762 |
| 2025-04-01 | 0.16 | $0.16 | 400 |
| 2025-03-31 | 0.15 | $0.15 | 17820 |
| 2025-03-28 | 0.16 | $0.16 | 1000 |
| 2025-03-27 | 0.15 | $0.15 | 108 |
| 2025-03-26 | 0.15 | $0.17 | 877 |
| 2025-03-25 | 0.15 | $0.16 | 555 |
| 2025-03-24 | 0.15 | $0.15 | 10400 |
| 2025-03-20 | 0.15 | $0.14 | 212 |
| 2025-03-18 | 0.15 | $0.13 | 10000 |
| 2025-03-17 | 0.15 | $0.13 | 488 |
| 2025-03-14 | 0.16 | $0.14 | 39480 |
| 2025-03-11 | 0.16 | $0.15 | 1020 |
| 2025-03-07 | 0.16 | $0.15 | 500 |
| 2025-03-05 | 0.17 | $0.15 | 8836 |
| 2025-03-04 | 0.17 | $0.16 | 32487 |
| 2025-02-28 | 0.17 | $0.16 | 28647 |
| 2025-02-26 | 0.17 | $0.16 | 3007 |
| 2025-02-25 | 0.17 | $0.17 | 3637 |
| 2025-02-24 | 0.17 | $0.18 | 1828 |
| 2025-02-21 | 0.16 | $0.16 | 427 |
| 2025-02-19 | 0.16 | $0.17 | 1168 |
| 2025-02-14 | 0.16 | $0.17 | 13900 |
| 2025-02-13 | 0.15 | $0.17 | 158352 |
| 2025-02-12 | 0.15 | $0.17 | 23001 |
| 2025-02-11 | 0.14 | $0.16 | 560 |
| 2025-02-10 | 0.14 | $0.16 | 18504 |
| 2025-02-05 | 0.13 | $0.11 | 3406 |
| 2025-02-03 | 0.13 | $0.13 | 2291 |
| 2025-01-31 | 0.13 | $0.14 | 384 |
| 2025-01-30 | 0.13 | $0.11 | 3045 |
| 2025-01-29 | 0.14 | $0.12 | 1710 |
| 2025-01-28 | 0.14 | $0.11 | 5907 |
| 2025-01-27 | 0.14 | $0.11 | 2023 |
| 2025-01-24 | 0.15 | $0.14 | 5858 |
| 2025-01-23 | 0.15 | $0.15 | 472 |
| 2025-01-22 | 0.15 | $0.12 | 4420 |
| 2025-01-21 | 0.15 | $0.12 | 2068 |
| 2025-01-17 | 0.16 | $0.16 | 2000 |
| 2025-01-15 | 0.15 | $0.16 | 6134 |
| 2025-01-14 | 0.15 | $0.16 | 29834 |
| 2025-01-13 | 0.14 | $0.15 | 1328 |
| 2025-01-10 | 0.14 | $0.15 | 121 |
| 2025-01-08 | 0.14 | $0.15 | 751 |
| 2025-01-07 | 0.13 | $0.16 | 1554 |
| 2025-01-06 | 0.13 | $0.15 | 42271 |
| 2025-01-03 | 0.12 | $0.14 | 1369 |
| 2025-01-02 | 0.12 | $0.10 | 12406 |
| 2024-12-31 | 0.12 | $0.14 | 91112 |
| 2024-12-26 | 0.11 | $0.09 | 384 |
| 2024-12-20 | 0.12 | $0.10 | 3377 |
| 2024-12-19 | 0.12 | $0.12 | 588 |
| 2024-12-17 | 0.12 | $0.11 | 2849 |
| 2024-12-16 | 0.11 | $0.13 | 517 |
| 2024-12-13 | 0.11 | $0.13 | 8762 |
| 2024-12-12 | 0.11 | $0.15 | 2312 |
| 2024-12-11 | 0.10 | $0.14 | 5242 |
| 2024-12-09 | 0.09 | $0.10 | 1500 |
| 2024-12-02 | 0.08 | $0.08 | 3864 |
| 2024-11-27 | 0.08 | $0.09 | 210806 |
| 2024-11-26 | 0.08 | $0.08 | 22425 |
| 2024-11-25 | 0.08 | $0.08 | 23525 |
| 2024-11-22 | 0.08 | $0.08 | 3100 |
| 2024-11-21 | 0.08 | $0.08 | 2850 |
| 2024-11-20 | 0.09 | $0.08 | 3467 |
| 2024-11-19 | 0.09 | $0.08 | 2558 |
| 2024-11-14 | 0.09 | $0.10 | 512 |
| 2024-11-13 | 0.09 | $0.10 | 2150 |
| 2024-11-12 | 0.08 | $0.08 | 1215 |
| 2024-11-08 | 0.08 | $0.08 | 16500 |
| 2024-11-07 | 0.08 | $0.08 | 36680 |
| 2024-11-05 | 0.08 | $0.08 | 12501 |
| 2024-11-01 | 0.09 | $0.08 | 575 |
| 2024-10-31 | 0.09 | $0.08 | 310 |
| 2024-10-30 | 0.09 | $0.10 | 2630 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.18 | 8540 |
| 2026-07-16 | 0.20 | $0.24 | 34075 |
| 2026-07-15 | 0.18 | $0.18 | 3861 |
| 2026-07-13 | 0.18 | $0.18 | 6044 |
| 2026-07-10 | 0.18 | $0.20 | 47719 |
| 2026-07-08 | 0.18 | $0.18 | 58455 |
| 2026-07-07 | 0.17 | $0.18 | 4236 |
| 2026-07-06 | 0.17 | $0.18 | 18209 |
| 2026-07-02 | 0.17 | $0.16 | — |
| 2026-07-01 | 0.17 | $0.18 | 6819 |
| 2026-06-30 | 0.17 | $0.19 | 244971 |
| 2026-06-29 | 0.16 | $0.16 | 29 |
| 2026-06-26 | 0.16 | $0.15 | 78666 |
| 2026-06-25 | 0.16 | $0.16 | 46 |
| 2026-06-24 | 0.16 | $0.13 | 91963 |
| 2026-06-23 | 0.17 | $0.14 | 7689 |
| 2026-06-22 | 0.18 | $0.16 | 30 |
| 2026-06-18 | 0.18 | $0.16 | 60 |
| 2026-06-17 | 0.18 | $0.16 | 31 |
| 2026-06-16 | 0.18 | $0.16 | — |
| 2026-06-15 | 0.19 | $0.16 | — |
| 2026-06-12 | 0.19 | $0.21 | 344 |
| 2026-06-11 | 0.18 | $0.20 | 1690 |
| 2026-06-10 | 0.18 | $0.16 | — |
| 2026-06-09 | 0.18 | $0.16 | 9 |
| 2026-06-08 | 0.18 | $0.16 | — |
| 2026-06-05 | 0.18 | $0.16 | — |
| 2026-06-04 | 0.18 | $0.16 | 5 |
| 2026-06-03 | 0.18 | $0.21 | 24535 |
| 2026-06-02 | 0.16 | $0.16 | — |
| 2026-06-01 | 0.16 | $0.18 | 839 |
| 2026-05-29 | 0.15 | $0.16 | 19000 |
| 2026-05-28 | 0.15 | $0.15 | 266 |
| 2026-05-27 | 0.15 | $0.14 | 8451 |
| 2026-05-26 | 0.15 | $0.16 | — |
| 2026-05-22 | 0.14 | $0.13 | 137 |
| 2026-05-21 | 0.14 | $0.16 | — |
| 2026-05-20 | 0.13 | $0.13 | 25890 |
| 2026-05-19 | 0.12 | $0.12 | 4630 |
| 2026-05-18 | 0.13 | $0.13 | 16863 |
| 2026-05-15 | 0.13 | $0.12 | 14230 |
| 2026-05-14 | 0.13 | $0.14 | 24543 |
| 2026-05-13 | 0.12 | $0.13 | 8510 |
| 2026-05-12 | 0.12 | $0.11 | 200 |
| 2026-05-11 | 0.12 | $0.11 | 866 |
| 2026-05-08 | 0.13 | $0.16 | — |
| 2026-05-07 | 0.12 | $0.11 | 2383 |
| 2026-05-06 | 0.12 | $0.11 | 161 |
| 2026-05-05 | 0.12 | $0.11 | 7997 |
| 2026-05-04 | 0.12 | $0.12 | 48135 |
| 2026-05-01 | 0.12 | $0.16 | 30 |
| 2026-04-30 | 0.11 | $0.13 | 26653 |
| 2026-04-29 | 0.11 | $0.12 | 6575 |
| 2026-04-28 | 0.10 | $0.11 | 230 |
| 2026-04-27 | 0.11 | $0.12 | 124291 |
| 2026-04-24 | 0.10 | $0.11 | 15580 |
| 2026-04-23 | 0.11 | $0.11 | 5094 |
| 2026-04-22 | 0.11 | $0.10 | 34103 |
| 2026-04-21 | 0.11 | $0.09 | 450 |
| 2026-04-20 | 0.12 | $0.10 | 78855 |
| 2026-04-17 | 0.13 | $0.12 | 2520 |
| 2026-04-16 | 0.14 | $0.12 | 100 |
| 2026-04-15 | 0.14 | $0.16 | — |
| 2026-04-14 | 0.13 | $0.13 | 350 |
| 2026-04-13 | 0.14 | $0.11 | 75398 |
| 2026-04-10 | 0.15 | $0.16 | — |
| 2026-04-09 | 0.14 | $0.14 | 21050 |
| 2026-04-08 | 0.14 | $0.14 | 3406 |
| 2026-04-07 | 0.15 | $0.15 | 2199 |
| 2026-04-06 | 0.15 | $0.14 | 14113 |
| 2026-04-02 | 0.15 | $0.16 | — |
| 2026-04-01 | 0.15 | $0.16 | — |
| 2026-03-31 | 0.14 | $0.14 | 38399 |
| 2026-03-30 | 0.15 | $0.14 | 35964 |
| 2026-03-27 | 0.15 | $0.14 | 919 |
| 2026-03-26 | 0.15 | $0.14 | 990 |
| 2026-03-25 | 0.16 | $0.14 | 285 |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.13 | 300 |
| 2026-03-20 | 0.18 | $0.17 | 5923 |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.18 | $0.18 | 3543 |
| 2026-03-17 | 0.18 | $0.18 | 3338 |
| 2026-03-16 | 0.17 | $0.17 | 361 |
| 2026-03-13 | 0.17 | $0.17 | 22210 |
| 2026-03-12 | 0.17 | $0.16 | — |
| 2026-03-11 | 0.17 | $0.16 | — |
| 2026-03-10 | 0.18 | $0.16 | 1800 |
| 2026-03-09 | 0.18 | $0.19 | 252 |
| 2026-03-06 | 0.17 | $0.16 | 351 |
| 2026-03-05 | 0.18 | $0.19 | 980 |
| 2026-03-04 | 0.17 | $0.19 | 2189 |
| 2026-03-03 | 0.17 | $0.20 | 754 |
| 2026-03-02 | 0.15 | $0.20 | 538 |
| 2026-02-27 | 0.14 | $0.15 | 585 |
| 2026-02-26 | 0.14 | $0.17 | 12 |
| 2026-02-25 | 0.13 | $0.17 | 1054 |
| 2026-02-24 | 0.12 | $0.15 | 1054 |
| 2026-02-23 | 0.12 | $0.14 | 410 |
| 2026-02-20 | 0.12 | $0.17 | 499 |
| 2026-02-19 | 0.11 | $0.13 | 113 |
| 2026-02-18 | 0.11 | $0.14 | 113 |
| 2026-02-17 | 0.11 | $0.11 | 221 |
| 2026-02-13 | 0.12 | $0.14 | 5800 |
| 2026-02-12 | 0.12 | $0.14 | 16896 |
| 2026-02-11 | 0.12 | $0.13 | 800 |
| 2026-02-10 | 0.13 | $0.11 | 385 |
| 2026-02-09 | 0.14 | $0.14 | 1092 |
| 2026-02-06 | 0.15 | $0.14 | 220 |
| 2026-02-05 | 0.16 | $0.11 | 17550 |
| 2026-02-04 | 0.19 | $0.11 | 1.1M |
| 2026-02-03 | 0.22 | $0.20 | 1635 |
| 2026-02-02 | 0.23 | $0.20 | 32928 |
| 2026-01-30 | 0.24 | $0.22 | 13698 |
| 2026-01-29 | 0.24 | $0.24 | 2091 |
| 2026-01-28 | 0.25 | $0.25 | 1 |
| 2026-01-27 | 0.25 | $0.25 | 1661 |
| 2026-01-26 | 0.24 | $0.25 | 200 |
| 2026-01-22 | 0.24 | $0.22 | 1000 |
| 2026-01-21 | 0.25 | $0.25 | 930 |
| 2026-01-20 | 0.25 | $0.25 | 213 |
| 2026-01-16 | 0.25 | $0.25 | 118063 |
| 2026-01-15 | 0.25 | $0.22 | 10000 |
| 2026-01-14 | 0.25 | $0.25 | 1 |
| 2026-01-12 | 0.26 | $0.25 | 403 |
| 2026-01-09 | 0.26 | $0.25 | 403 |
| 2026-01-08 | 0.26 | $0.27 | 26330 |
| 2026-01-07 | 0.25 | $0.25 | 13658 |
| 2026-01-06 | 0.25 | $0.25 | 1223 |
| 2026-01-05 | 0.24 | $0.25 | 150 |
| 2026-01-02 | 0.24 | $0.25 | 298 |
| 2025-12-31 | 0.24 | $0.25 | 1843 |
| 2025-12-30 | 0.24 | $0.25 | 1037 |
| 2025-12-29 | 0.23 | $0.25 | 1274 |
| 2025-12-24 | 0.23 | $0.22 | 2 |
| 2025-12-23 | 0.23 | $0.22 | 596 |
| 2025-12-22 | 0.23 | $0.24 | 101 |
| 2025-12-18 | 0.23 | $0.22 | 162 |
| 2025-12-17 | 0.23 | $0.24 | 20 |
| 2025-12-16 | 0.23 | $0.25 | 101 |
| 2025-12-15 | 0.23 | $0.22 | 1387 |
| 2025-12-12 | 0.23 | $0.23 | 20 |
| 2025-12-11 | 0.23 | $0.25 | 161 |
| 2025-12-10 | 0.23 | $0.25 | 1200 |
| 2025-12-09 | 0.22 | $0.20 | 9 |
| 2025-12-08 | 0.23 | $0.25 | 2489 |
| 2025-12-05 | 0.23 | $0.20 | 26220 |
| 2025-12-04 | 0.24 | $0.24 | 9 |
| 2025-12-03 | 0.24 | $0.22 | 5 |
| 2025-12-02 | 0.24 | $0.22 | 17656 |
| 2025-12-01 | 0.25 | $0.25 | 674 |
| 2025-11-28 | 0.25 | $0.27 | 674 |
| 2025-11-24 | 0.25 | $0.21 | 318 |
| 2025-11-20 | 0.25 | $0.22 | 1798 |
| 2025-11-18 | 0.26 | $0.27 | 1112 |
| 2025-11-13 | 0.26 | $0.25 | 40 |
| 2025-11-11 | 0.26 | $0.25 | 115 |
| 2025-11-06 | 0.26 | $0.24 | 483 |
| 2025-11-04 | 0.27 | $0.28 | 232 |
| 2025-10-31 | 0.26 | $0.26 | 1500 |
| 2025-10-30 | 0.26 | $0.28 | 113 |
| 2025-10-29 | 0.25 | $0.25 | 33286 |
| 2025-10-28 | 0.24 | $0.24 | 30083 |
| 2025-10-24 | 0.24 | $0.24 | 2800 |
| 2025-10-23 | 0.24 | $0.24 | 7552 |
| 2025-10-22 | 0.24 | $0.23 | 1095 |
| 2025-10-21 | 0.24 | $0.23 | 883 |
| 2025-10-16 | 0.24 | $0.25 | 315 |
| 2025-10-15 | 0.24 | $0.25 | 65902 |
| 2025-10-14 | 0.24 | $0.23 | 197 |
| 2025-10-13 | 0.24 | $0.22 | 42 |
| 2025-10-10 | 0.24 | $0.23 | 22925 |
| 2025-10-09 | 0.24 | $0.23 | 200 |
| 2025-10-08 | 0.24 | $0.23 | 2020 |
| 2025-10-07 | 0.24 | $0.22 | 397 |
| 2025-10-06 | 0.24 | $0.22 | 1509 |
| 2025-10-02 | 0.25 | $0.25 | 10 |
| 2025-10-01 | 0.24 | $0.25 | 798 |
| 2025-09-26 | 0.24 | $0.22 | 316472 |
| 2025-09-25 | 0.24 | $0.25 | 11347 |
| 2025-09-24 | 0.23 | $0.25 | 219 |
| 2025-09-23 | 0.23 | $0.25 | 25415 |
| 2025-09-22 | 0.22 | $0.25 | 666 |
| 2025-09-19 | 0.20 | $0.25 | 22955 |
| 2025-09-18 | 0.19 | $0.22 | 3232 |
| 2025-09-17 | 0.18 | $0.19 | 3000 |
| 2025-09-15 | 0.18 | $0.20 | 309 |
| 2025-09-11 | 0.18 | $0.20 | 1200 |
| 2025-09-10 | 0.17 | $0.19 | 438 |
| 2025-09-08 | 0.17 | $0.20 | 40 |
| 2025-09-05 | 0.17 | $0.18 | 400 |
| 2025-09-04 | 0.17 | $0.20 | 10150 |
| 2025-09-03 | 0.16 | $0.18 | 10584 |
| 2025-09-02 | 0.16 | $0.23 | 5 |
| 2025-08-28 | 0.15 | $0.17 | 1119 |
| 2025-08-25 | 0.15 | $0.17 | 6 |
| 2025-08-22 | 0.15 | $0.17 | 60 |
| 2025-08-21 | 0.15 | $0.18 | 1805 |
| 2025-08-20 | 0.16 | $0.17 | 50 |
| 2025-08-19 | 0.16 | $0.15 | 1805 |
| 2025-08-18 | 0.18 | $0.15 | 30 |
| 2025-08-15 | 0.19 | $0.17 | 1296 |
| 2025-08-07 | 0.21 | $0.16 | 36 |
| 2025-08-06 | 0.23 | $0.20 | 863 |
| 2025-08-04 | 0.25 | $0.23 | 12 |
| 2025-08-01 | 0.26 | $0.23 | 130 |
| 2025-07-31 | 0.27 | $0.23 | 5191 |
| 2025-07-25 | 0.28 | $0.28 | 3301 |
| 2025-07-24 | 0.28 | $0.29 | 3838 |
| 2025-07-23 | 0.28 | $0.29 | 7165 |
| 2025-07-22 | 0.28 | $0.29 | 26389 |
| 2025-07-21 | 0.27 | $0.27 | 2689 |
| 2025-07-18 | 0.27 | $0.23 | 676 |
| 2025-07-17 | 0.29 | $0.28 | 1000 |
| 2025-07-16 | 0.29 | $0.28 | 213416 |
| 2025-07-15 | 0.29 | $0.29 | 2376 |
| 2025-07-14 | 0.29 | $0.30 | 899 |
| 2025-07-11 | 0.29 | $0.29 | 857 |
| 2025-07-10 | 0.28 | $0.27 | 3283 |
| 2025-07-09 | 0.29 | $0.31 | 52901 |
| 2025-07-07 | 0.28 | $0.30 | 200 |
| 2025-07-03 | 0.27 | $0.25 | 3301 |
| 2025-07-02 | 0.27 | $0.26 | 13071 |
| 2025-07-01 | 0.28 | $0.27 | 42504 |
| 2025-06-30 | 0.28 | $0.27 | 214239 |
| 2025-06-27 | 0.28 | $0.28 | 293 |
| 2025-06-26 | 0.28 | $0.25 | 99664 |
| 2025-06-25 | 0.28 | $0.22 | 86204 |
| 2025-06-23 | 0.30 | $0.29 | 2000 |
| 2025-06-18 | 0.30 | $0.29 | 4665 |
| 2025-06-17 | 0.30 | $0.27 | 13717 |
| 2025-06-16 | 0.30 | $0.29 | 3529 |
| 2025-06-13 | 0.30 | $0.31 | 857 |
| 2025-06-12 | 0.29 | $0.29 | 2755 |
| 2025-06-11 | 0.28 | $0.28 | 5481 |
| 2025-06-10 | 0.27 | $0.26 | 1339 |
| 2025-06-09 | 0.27 | $0.25 | 571 |
| 2025-06-06 | 0.27 | $0.25 | 5 |
| 2025-06-04 | 0.27 | $0.27 | 9716 |
| 2025-06-03 | 0.27 | $0.27 | 1662 |
| 2025-06-02 | 0.26 | $0.24 | 125000 |
| 2025-05-30 | 0.26 | $0.27 | 78467 |
| 2025-05-29 | 0.25 | $0.25 | 11100 |
| 2025-05-28 | 0.25 | $0.25 | 190647 |
| 2025-05-27 | 0.24 | $0.25 | 33456 |
| 2025-05-23 | 0.23 | $0.23 | 11091 |
| 2025-05-22 | 0.23 | $0.23 | 21053 |
| 2025-05-21 | 0.22 | $0.23 | 26476 |
| 2025-05-20 | 0.21 | $0.23 | 49284 |
| 2025-05-16 | 0.20 | $0.22 | 28835 |
| 2025-05-15 | 0.18 | $0.21 | 286 |
| 2025-05-14 | 0.17 | $0.20 | 506 |
| 2025-05-13 | 0.16 | $0.20 | 60723 |
| 2025-05-08 | 0.15 | $0.17 | 17974 |
| 2025-05-06 | 0.14 | $0.16 | 40176 |
| 2025-05-02 | 0.14 | $0.14 | 8407 |
| 2025-04-28 | 0.14 | $0.14 | 1575 |
| 2025-04-25 | 0.14 | $0.14 | 1100 |
| 2025-04-24 | 0.13 | $0.14 | 477 |
| 2025-04-21 | 0.13 | $0.12 | 294 |
| 2025-04-17 | 0.14 | $0.16 | 1731 |
| 2025-04-16 | 0.14 | $0.13 | 29295 |
| 2025-04-15 | 0.14 | $0.14 | 791 |
| 2025-04-14 | 0.14 | $0.12 | 160 |
| 2025-04-11 | 0.15 | $0.14 | 47210 |
| 2025-04-09 | 0.15 | $0.13 | 438 |
| 2025-04-03 | 0.16 | $0.18 | 762 |
| 2025-04-01 | 0.15 | $0.16 | 400 |
| 2025-03-31 | 0.15 | $0.15 | 17820 |
| 2025-03-28 | 0.15 | $0.16 | 1000 |
| 2025-03-27 | 0.15 | $0.15 | 108 |
| 2025-03-26 | 0.15 | $0.17 | 877 |
| 2025-03-25 | 0.15 | $0.16 | 555 |
| 2025-03-24 | 0.14 | $0.15 | 10400 |
| 2025-03-20 | 0.14 | $0.14 | 212 |
| 2025-03-18 | 0.14 | $0.13 | 10000 |
| 2025-03-17 | 0.15 | $0.13 | 488 |
| 2025-03-14 | 0.15 | $0.14 | 39480 |
| 2025-03-11 | 0.16 | $0.15 | 1020 |
| 2025-03-07 | 0.16 | $0.15 | 500 |
| 2025-03-05 | 0.17 | $0.15 | 8836 |
| 2025-03-04 | 0.17 | $0.16 | 32487 |
| 2025-02-28 | 0.17 | $0.16 | 28647 |
| 2025-02-26 | 0.17 | $0.16 | 3007 |
| 2025-02-25 | 0.17 | $0.17 | 3637 |
| 2025-02-24 | 0.17 | $0.18 | 1828 |
| 2025-02-21 | 0.17 | $0.16 | 427 |
| 2025-02-19 | 0.16 | $0.17 | 1168 |
| 2025-02-14 | 0.16 | $0.17 | 13900 |
| 2025-02-13 | 0.15 | $0.17 | 158352 |
| 2025-02-12 | 0.15 | $0.17 | 23001 |
| 2025-02-11 | 0.14 | $0.16 | 560 |
| 2025-02-10 | 0.13 | $0.16 | 18504 |
| 2025-02-05 | 0.12 | $0.11 | 3406 |
| 2025-02-03 | 0.13 | $0.13 | 2291 |
| 2025-01-31 | 0.13 | $0.14 | 384 |
| 2025-01-30 | 0.12 | $0.11 | 3045 |
| 2025-01-29 | 0.13 | $0.12 | 1710 |
| 2025-01-28 | 0.13 | $0.11 | 5907 |
| 2025-01-27 | 0.14 | $0.11 | 2023 |
| 2025-01-24 | 0.15 | $0.14 | 5858 |
| 2025-01-23 | 0.15 | $0.15 | 472 |
| 2025-01-22 | 0.15 | $0.12 | 4420 |
| 2025-01-21 | 0.16 | $0.12 | 2068 |
| 2025-01-17 | 0.16 | $0.16 | 2000 |
| 2025-01-15 | 0.16 | $0.16 | 6134 |
| 2025-01-14 | 0.16 | $0.16 | 29834 |
| 2025-01-13 | 0.15 | $0.15 | 1328 |
| 2025-01-10 | 0.15 | $0.15 | 121 |
| 2025-01-08 | 0.15 | $0.15 | 751 |
| 2025-01-07 | 0.14 | $0.16 | 1554 |
| 2025-01-06 | 0.13 | $0.15 | 42271 |
| 2025-01-03 | 0.12 | $0.14 | 1369 |
| 2025-01-02 | 0.12 | $0.10 | 12406 |
| 2024-12-31 | 0.12 | $0.14 | 91112 |
| 2024-12-26 | 0.11 | $0.09 | 384 |
| 2024-12-20 | 0.12 | $0.10 | 3377 |
| 2024-12-19 | 0.12 | $0.12 | 588 |
| 2024-12-17 | 0.12 | $0.11 | 2849 |
| 2024-12-16 | 0.12 | $0.13 | 517 |
| 2024-12-13 | 0.12 | $0.13 | 8762 |
| 2024-12-12 | 0.12 | $0.15 | 2312 |
| 2024-12-11 | 0.10 | $0.14 | 5242 |
| 2024-12-09 | 0.09 | $0.10 | 1500 |
| 2024-12-02 | 0.08 | $0.08 | 3864 |
| 2024-11-27 | 0.08 | $0.09 | 210806 |
| 2024-11-26 | 0.08 | $0.08 | 22425 |
| 2024-11-25 | 0.08 | $0.08 | 23525 |
| 2024-11-22 | 0.08 | $0.08 | 3100 |
| 2024-11-21 | 0.08 | $0.08 | 2850 |
| 2024-11-20 | 0.09 | $0.08 | 3467 |
| 2024-11-19 | 0.09 | $0.08 | 2558 |
| 2024-11-14 | 0.09 | $0.10 | 512 |
| 2024-11-13 | 0.09 | $0.10 | 2150 |
| 2024-11-12 | 0.08 | $0.08 | 1215 |
| 2024-11-08 | 0.08 | $0.08 | 16500 |
| 2024-11-07 | 0.08 | $0.08 | 36680 |
| 2024-11-05 | 0.09 | $0.08 | 12501 |
| 2024-11-01 | 0.09 | $0.08 | 575 |
| 2024-10-31 | 0.09 | $0.08 | 310 |
| 2024-10-30 | 0.09 | $0.10 | 2630 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.85
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.91
Average
51.23
Maximum
69.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.85 | $0.18 | 8540 |
| 2026-07-16 | 61.74 | $0.24 | 34075 |
| 2026-07-15 | 51.90 | $0.18 | 3861 |
| 2026-07-13 | 52.85 | $0.18 | 6044 |
| 2026-07-10 | 56.69 | $0.20 | 47719 |
| 2026-07-08 | 53.46 | $0.18 | 58455 |
| 2026-07-07 | 53.50 | $0.18 | 4236 |
| 2026-07-06 | 53.48 | $0.18 | 18209 |
| 2026-07-02 | 51.04 | $0.16 | — |
| 2026-07-01 | 53.72 | $0.18 | 6819 |
| 2026-06-30 | 55.50 | $0.19 | 244971 |
| 2026-06-29 | 51.61 | $0.16 | 29 |
| 2026-06-26 | 49.56 | $0.15 | 78666 |
| 2026-06-25 | 51.63 | $0.16 | 46 |
| 2026-06-24 | 45.67 | $0.13 | 91963 |
| 2026-06-23 | 46.77 | $0.14 | 7689 |
| 2026-06-22 | 51.46 | $0.16 | 30 |
| 2026-06-18 | 51.46 | $0.16 | 60 |
| 2026-06-17 | 51.46 | $0.16 | 31 |
| 2026-06-16 | 51.46 | $0.16 | — |
| 2026-06-15 | 51.46 | $0.16 | — |
| 2026-06-12 | 58.14 | $0.21 | 344 |
| 2026-06-11 | 57.45 | $0.20 | 1690 |
| 2026-06-10 | 52.54 | $0.16 | — |
| 2026-06-09 | 52.54 | $0.16 | 9 |
| 2026-06-08 | 52.54 | $0.16 | — |
| 2026-06-05 | 52.54 | $0.16 | — |
| 2026-06-04 | 52.54 | $0.16 | 5 |
| 2026-06-03 | 59.33 | $0.21 | 24535 |
| 2026-06-02 | 53.64 | $0.16 | — |
| 2026-06-01 | 55.34 | $0.18 | 839 |
| 2026-05-29 | 53.66 | $0.16 | 19000 |
| 2026-05-28 | 52.00 | $0.15 | 266 |
| 2026-05-27 | 50.62 | $0.14 | 8451 |
| 2026-05-26 | 54.22 | $0.16 | — |
| 2026-05-22 | 50.00 | $0.13 | 137 |
| 2026-05-21 | 54.79 | $0.16 | — |
| 2026-05-20 | 50.02 | $0.13 | 25890 |
| 2026-05-19 | 48.00 | $0.12 | 4630 |
| 2026-05-18 | 48.74 | $0.13 | 16863 |
| 2026-05-15 | 48.06 | $0.12 | 14230 |
| 2026-05-14 | 50.29 | $0.14 | 24543 |
| 2026-05-13 | 49.42 | $0.13 | 8510 |
| 2026-05-12 | 46.93 | $0.11 | 200 |
| 2026-05-11 | 46.88 | $0.11 | 866 |
| 2026-05-08 | 54.24 | $0.16 | — |
| 2026-05-07 | 45.74 | $0.11 | 2383 |
| 2026-05-06 | 45.74 | $0.11 | 161 |
| 2026-05-05 | 46.39 | $0.11 | 7997 |
| 2026-05-04 | 47.14 | $0.12 | 48135 |
| 2026-05-01 | 54.03 | $0.16 | 30 |
| 2026-04-30 | 48.49 | $0.13 | 26653 |
| 2026-04-29 | 46.68 | $0.12 | 6575 |
| 2026-04-28 | 44.56 | $0.11 | 230 |
| 2026-04-27 | 46.34 | $0.12 | 124291 |
| 2026-04-24 | 44.58 | $0.11 | 15580 |
| 2026-04-23 | 45.10 | $0.11 | 5094 |
| 2026-04-22 | 42.74 | $0.10 | 34103 |
| 2026-04-21 | 41.02 | $0.09 | 450 |
| 2026-04-20 | 42.23 | $0.10 | 78855 |
| 2026-04-17 | 44.78 | $0.12 | 2520 |
| 2026-04-16 | 44.76 | $0.12 | 100 |
| 2026-04-15 | 50.96 | $0.16 | — |
| 2026-04-14 | 45.40 | $0.13 | 350 |
| 2026-04-13 | 41.79 | $0.11 | 75398 |
| 2026-04-10 | 50.47 | $0.16 | — |
| 2026-04-09 | 45.64 | $0.14 | 21050 |
| 2026-04-08 | 45.64 | $0.14 | 3406 |
| 2026-04-07 | 46.47 | $0.15 | 2199 |
| 2026-04-06 | 45.52 | $0.14 | 14113 |
| 2026-04-02 | 49.61 | $0.16 | — |
| 2026-04-01 | 49.61 | $0.16 | — |
| 2026-03-31 | 44.77 | $0.14 | 38399 |
| 2026-03-30 | 45.08 | $0.14 | 35964 |
| 2026-03-27 | 45.08 | $0.14 | 919 |
| 2026-03-26 | 44.74 | $0.14 | 990 |
| 2026-03-25 | 45.00 | $0.14 | 285 |
| 2026-03-24 | 48.39 | $0.16 | — |
| 2026-03-23 | 42.97 | $0.13 | 300 |
| 2026-03-20 | 48.64 | $0.17 | 5923 |
| 2026-03-19 | 47.70 | $0.16 | — |
| 2026-03-18 | 50.05 | $0.18 | 3543 |
| 2026-03-17 | 49.58 | $0.18 | 3338 |
| 2026-03-16 | 49.22 | $0.17 | 361 |
| 2026-03-13 | 48.92 | $0.17 | 22210 |
| 2026-03-12 | 47.83 | $0.16 | — |
| 2026-03-11 | 46.52 | $0.16 | — |
| 2026-03-10 | 47.66 | $0.16 | 1800 |
| 2026-03-09 | 50.99 | $0.19 | 252 |
| 2026-03-06 | 46.14 | $0.16 | 351 |
| 2026-03-05 | 50.93 | $0.19 | 980 |
| 2026-03-04 | 50.93 | $0.19 | 2189 |
| 2026-03-03 | 52.20 | $0.20 | 754 |
| 2026-03-02 | 52.34 | $0.20 | 538 |
| 2026-02-27 | 45.49 | $0.15 | 585 |
| 2026-02-26 | 48.03 | $0.17 | 12 |
| 2026-02-25 | 48.53 | $0.17 | 1054 |
| 2026-02-24 | 44.42 | $0.15 | 1054 |
| 2026-02-23 | 43.48 | $0.14 | 410 |
| 2026-02-20 | 47.76 | $0.17 | 499 |
| 2026-02-19 | 40.58 | $0.13 | 113 |
| 2026-02-18 | 41.64 | $0.14 | 113 |
| 2026-02-17 | 36.69 | $0.11 | 221 |
| 2026-02-13 | 40.10 | $0.14 | 5800 |
| 2026-02-12 | 39.89 | $0.14 | 16896 |
| 2026-02-11 | 38.49 | $0.13 | 800 |
| 2026-02-10 | 34.81 | $0.11 | 385 |
| 2026-02-09 | 38.51 | $0.14 | 1092 |
| 2026-02-06 | 37.25 | $0.14 | 220 |
| 2026-02-05 | 31.91 | $0.11 | 17550 |
| 2026-02-04 | 31.91 | $0.11 | 1.1M |
| 2026-02-03 | 42.89 | $0.20 | 1635 |
| 2026-02-02 | 42.91 | $0.20 | 32928 |
| 2026-01-30 | 46.09 | $0.22 | 13698 |
| 2026-01-29 | 49.15 | $0.24 | 2091 |
| 2026-01-28 | 51.43 | $0.25 | 1 |
| 2026-01-27 | 51.43 | $0.25 | 1661 |
| 2026-01-26 | 51.43 | $0.25 | 200 |
| 2026-01-22 | 46.26 | $0.22 | 1000 |
| 2026-01-21 | 51.47 | $0.25 | 930 |
| 2026-01-20 | 51.47 | $0.25 | 213 |
| 2026-01-16 | 51.47 | $0.25 | 118063 |
| 2026-01-15 | 46.28 | $0.22 | 10000 |
| 2026-01-14 | 51.51 | $0.25 | 1 |
| 2026-01-12 | 51.51 | $0.25 | 403 |
| 2026-01-09 | 51.51 | $0.25 | 403 |
| 2026-01-08 | 55.81 | $0.27 | 26330 |
| 2026-01-07 | 52.00 | $0.25 | 13658 |
| 2026-01-06 | 52.00 | $0.25 | 1223 |
| 2026-01-05 | 52.00 | $0.25 | 150 |
| 2026-01-02 | 52.00 | $0.25 | 298 |
| 2025-12-31 | 52.00 | $0.25 | 1843 |
| 2025-12-30 | 52.00 | $0.25 | 1037 |
| 2025-12-29 | 52.00 | $0.25 | 1274 |
| 2025-12-24 | 48.08 | $0.22 | 2 |
| 2025-12-23 | 48.08 | $0.22 | 596 |
| 2025-12-22 | 51.20 | $0.24 | 101 |
| 2025-12-18 | 47.99 | $0.22 | 162 |
| 2025-12-17 | 50.54 | $0.24 | 20 |
| 2025-12-16 | 51.75 | $0.25 | 101 |
| 2025-12-15 | 48.02 | $0.22 | 1387 |
| 2025-12-12 | 49.25 | $0.23 | 20 |
| 2025-12-11 | 51.79 | $0.25 | 161 |
| 2025-12-10 | 51.79 | $0.25 | 1200 |
| 2025-12-09 | 45.95 | $0.20 | 9 |
| 2025-12-08 | 51.92 | $0.25 | 2489 |
| 2025-12-05 | 44.62 | $0.20 | 26220 |
| 2025-12-04 | 49.65 | $0.24 | 9 |
| 2025-12-03 | 47.18 | $0.22 | 5 |
| 2025-12-02 | 47.18 | $0.22 | 17656 |
| 2025-12-01 | 52.26 | $0.25 | 674 |
| 2025-11-28 | 54.47 | $0.27 | 674 |
| 2025-11-24 | 45.79 | $0.21 | 318 |
| 2025-11-20 | 46.78 | $0.22 | 1798 |
| 2025-11-18 | 56.74 | $0.27 | 1112 |
| 2025-11-13 | 52.68 | $0.25 | 40 |
| 2025-11-11 | 52.81 | $0.25 | 115 |
| 2025-11-06 | 51.16 | $0.24 | 483 |
| 2025-11-04 | 58.36 | $0.28 | 232 |
| 2025-10-31 | 55.64 | $0.26 | 1500 |
| 2025-10-30 | 60.27 | $0.28 | 113 |
| 2025-10-29 | 55.39 | $0.25 | 33286 |
| 2025-10-28 | 53.55 | $0.24 | 30083 |
| 2025-10-24 | 52.71 | $0.24 | 2800 |
| 2025-10-23 | 52.69 | $0.24 | 7552 |
| 2025-10-22 | 50.72 | $0.23 | 1095 |
| 2025-10-21 | 50.70 | $0.23 | 883 |
| 2025-10-16 | 54.44 | $0.25 | 315 |
| 2025-10-15 | 54.90 | $0.25 | 65902 |
| 2025-10-14 | 51.24 | $0.23 | 197 |
| 2025-10-13 | 49.34 | $0.22 | 42 |
| 2025-10-10 | 50.95 | $0.23 | 22925 |
| 2025-10-09 | 51.61 | $0.23 | 200 |
| 2025-10-08 | 51.26 | $0.23 | 2020 |
| 2025-10-07 | 49.91 | $0.22 | 397 |
| 2025-10-06 | 49.54 | $0.22 | 1509 |
| 2025-10-02 | 54.80 | $0.25 | 10 |
| 2025-10-01 | 54.51 | $0.25 | 798 |
| 2025-09-26 | 49.99 | $0.22 | 316472 |
| 2025-09-25 | 55.61 | $0.25 | 11347 |
| 2025-09-24 | 55.61 | $0.25 | 219 |
| 2025-09-23 | 55.61 | $0.25 | 25415 |
| 2025-09-22 | 54.89 | $0.25 | 666 |
| 2025-09-19 | 54.92 | $0.25 | 22955 |
| 2025-09-18 | 51.32 | $0.22 | 3232 |
| 2025-09-17 | 46.48 | $0.19 | 3000 |
| 2025-09-15 | 47.35 | $0.20 | 309 |
| 2025-09-11 | 47.35 | $0.20 | 1200 |
| 2025-09-10 | 46.90 | $0.19 | 438 |
| 2025-09-08 | 47.38 | $0.20 | 40 |
| 2025-09-05 | 44.94 | $0.18 | 400 |
| 2025-09-04 | 47.44 | $0.20 | 10150 |
| 2025-09-03 | 44.49 | $0.18 | 10584 |
| 2025-09-02 | 50.76 | $0.23 | 5 |
| 2025-08-28 | 41.19 | $0.17 | 1119 |
| 2025-08-25 | 41.19 | $0.17 | 6 |
| 2025-08-22 | 41.20 | $0.17 | 60 |
| 2025-08-21 | 42.43 | $0.18 | 1805 |
| 2025-08-20 | 39.87 | $0.17 | 50 |
| 2025-08-19 | 37.20 | $0.15 | 1805 |
| 2025-08-18 | 37.18 | $0.15 | 30 |
| 2025-08-15 | 39.21 | $0.17 | 1296 |
| 2025-08-07 | 36.97 | $0.16 | 36 |
| 2025-08-06 | 41.88 | $0.20 | 863 |
| 2025-08-04 | 45.81 | $0.23 | 12 |
| 2025-08-01 | 45.86 | $0.23 | 130 |
| 2025-07-31 | 45.88 | $0.23 | 5191 |
| 2025-07-25 | 52.99 | $0.28 | 3301 |
| 2025-07-24 | 54.61 | $0.29 | 3838 |
| 2025-07-23 | 54.61 | $0.29 | 7165 |
| 2025-07-22 | 54.61 | $0.29 | 26389 |
| 2025-07-21 | 52.09 | $0.27 | 2689 |
| 2025-07-18 | 46.95 | $0.23 | 676 |
| 2025-07-17 | 53.93 | $0.28 | 1000 |
| 2025-07-16 | 53.25 | $0.28 | 213416 |
| 2025-07-15 | 55.31 | $0.29 | 2376 |
| 2025-07-14 | 57.30 | $0.30 | 899 |
| 2025-07-11 | 56.09 | $0.29 | 857 |
| 2025-07-10 | 53.51 | $0.27 | 3283 |
| 2025-07-09 | 60.18 | $0.31 | 52901 |
| 2025-07-07 | 58.95 | $0.30 | 200 |
| 2025-07-03 | 52.37 | $0.25 | 3301 |
| 2025-07-02 | 53.68 | $0.26 | 13071 |
| 2025-07-01 | 55.40 | $0.27 | 42504 |
| 2025-06-30 | 55.40 | $0.27 | 214239 |
| 2025-06-27 | 57.06 | $0.28 | 293 |
| 2025-06-26 | 53.06 | $0.25 | 99664 |
| 2025-06-25 | 47.97 | $0.22 | 86204 |
| 2025-06-23 | 61.84 | $0.29 | 2000 |
| 2025-06-18 | 61.84 | $0.29 | 4665 |
| 2025-06-17 | 59.02 | $0.27 | 13717 |
| 2025-06-16 | 63.20 | $0.29 | 3529 |
| 2025-06-13 | 68.92 | $0.31 | 857 |
| 2025-06-12 | 65.96 | $0.29 | 2755 |
| 2025-06-11 | 64.88 | $0.28 | 5481 |
| 2025-06-10 | 62.63 | $0.26 | 1339 |
| 2025-06-09 | 60.56 | $0.25 | 571 |
| 2025-06-06 | 60.29 | $0.25 | 5 |
| 2025-06-04 | 64.06 | $0.27 | 9716 |
| 2025-06-03 | 65.22 | $0.27 | 1662 |
| 2025-06-02 | 60.81 | $0.24 | 125000 |
| 2025-05-30 | 69.14 | $0.27 | 78467 |
| 2025-05-29 | 66.21 | $0.25 | 11100 |
| 2025-05-28 | 66.21 | $0.25 | 190647 |
| 2025-05-27 | 66.21 | $0.25 | 33456 |
| 2025-05-23 | 63.21 | $0.23 | 11091 |
| 2025-05-22 | 63.21 | $0.23 | 21053 |
| 2025-05-21 | 63.21 | $0.23 | 26476 |
| 2025-05-20 | 63.21 | $0.23 | 49284 |
| 2025-05-16 | 61.83 | $0.22 | 28835 |
| 2025-05-15 | 60.42 | $0.21 | 286 |
| 2025-05-14 | 58.98 | $0.20 | 506 |
| 2025-05-13 | 58.98 | $0.20 | 60723 |
| 2025-05-08 | 54.50 | $0.17 | 17974 |
| 2025-05-06 | 52.86 | $0.16 | 40176 |
| 2025-05-02 | 49.01 | $0.14 | 8407 |
| 2025-04-28 | 50.26 | $0.14 | 1575 |
| 2025-04-25 | 50.14 | $0.14 | 1100 |
| 2025-04-24 | 49.45 | $0.14 | 477 |
| 2025-04-21 | 46.24 | $0.12 | 294 |
| 2025-04-17 | 52.72 | $0.16 | 1731 |
| 2025-04-16 | 47.35 | $0.13 | 29295 |
| 2025-04-15 | 49.11 | $0.14 | 791 |
| 2025-04-14 | 44.56 | $0.12 | 160 |
| 2025-04-11 | 49.21 | $0.14 | 47210 |
| 2025-04-09 | 46.63 | $0.13 | 438 |
| 2025-04-03 | 57.80 | $0.18 | 762 |
| 2025-04-01 | 52.67 | $0.16 | 400 |
| 2025-03-31 | 49.98 | $0.15 | 17820 |
| 2025-03-28 | 54.81 | $0.16 | 1000 |
| 2025-03-27 | 51.04 | $0.15 | 108 |
| 2025-03-26 | 57.66 | $0.17 | 877 |
| 2025-03-25 | 54.50 | $0.16 | 555 |
| 2025-03-24 | 52.57 | $0.15 | 10400 |
| 2025-03-20 | 50.64 | $0.14 | 212 |
| 2025-03-18 | 47.12 | $0.13 | 10000 |
| 2025-03-17 | 47.12 | $0.13 | 488 |
| 2025-03-14 | 49.33 | $0.14 | 39480 |
| 2025-03-11 | 50.70 | $0.15 | 1020 |
| 2025-03-07 | 50.75 | $0.15 | 500 |
| 2025-03-05 | 52.00 | $0.15 | 8836 |
| 2025-03-04 | 54.66 | $0.16 | 32487 |
| 2025-02-28 | 54.66 | $0.16 | 28647 |
| 2025-02-26 | 54.69 | $0.16 | 3007 |
| 2025-02-25 | 57.18 | $0.17 | 3637 |
| 2025-02-24 | 58.66 | $0.18 | 1828 |
| 2025-02-21 | 56.36 | $0.16 | 427 |
| 2025-02-19 | 58.02 | $0.17 | 1168 |
| 2025-02-14 | 59.18 | $0.17 | 13900 |
| 2025-02-13 | 58.14 | $0.17 | 158352 |
| 2025-02-12 | 58.47 | $0.17 | 23001 |
| 2025-02-11 | 56.83 | $0.16 | 560 |
| 2025-02-10 | 56.83 | $0.16 | 18504 |
| 2025-02-05 | 47.83 | $0.11 | 3406 |
| 2025-02-03 | 51.59 | $0.13 | 2291 |
| 2025-01-31 | 53.41 | $0.14 | 384 |
| 2025-01-30 | 47.81 | $0.11 | 3045 |
| 2025-01-29 | 48.70 | $0.12 | 1710 |
| 2025-01-28 | 47.78 | $0.11 | 5907 |
| 2025-01-27 | 47.80 | $0.11 | 2023 |
| 2025-01-24 | 54.92 | $0.14 | 5858 |
| 2025-01-23 | 56.56 | $0.15 | 472 |
| 2025-01-22 | 50.29 | $0.12 | 4420 |
| 2025-01-21 | 50.07 | $0.12 | 2068 |
| 2025-01-17 | 60.40 | $0.16 | 2000 |
| 2025-01-15 | 60.40 | $0.16 | 6134 |
| 2025-01-14 | 60.40 | $0.16 | 29834 |
| 2025-01-13 | 58.59 | $0.15 | 1328 |
| 2025-01-10 | 58.59 | $0.15 | 121 |
| 2025-01-08 | 58.59 | $0.15 | 751 |
| 2025-01-07 | 60.96 | $0.16 | 1554 |
| 2025-01-06 | 59.40 | $0.15 | 42271 |
| 2025-01-03 | 57.25 | $0.14 | 1369 |
| 2025-01-02 | 50.78 | $0.10 | 12406 |
| 2024-12-31 | 58.69 | $0.14 | 91112 |
| 2024-12-26 | 47.75 | $0.09 | 384 |
| 2024-12-20 | 50.67 | $0.10 | 3377 |
| 2024-12-19 | 57.00 | $0.12 | 588 |
| 2024-12-17 | 54.69 | $0.11 | 2849 |
| 2024-12-16 | 59.64 | $0.13 | 517 |
| 2024-12-13 | 60.15 | $0.13 | 8762 |
| 2024-12-12 | 69.91 | $0.15 | 2312 |
| 2024-12-11 | 67.78 | $0.14 | 5242 |
| 2024-12-09 | 55.93 | $0.10 | 1500 |
| 2024-12-02 | 47.44 | $0.08 | 3864 |
| 2024-11-27 | 51.96 | $0.09 | 210806 |
| 2024-11-26 | 46.26 | $0.08 | 22425 |
| 2024-11-25 | 46.31 | $0.08 | 23525 |
| 2024-11-22 | 46.26 | $0.08 | 3100 |
| 2024-11-21 | 46.30 | $0.08 | 2850 |
| 2024-11-20 | 46.39 | $0.08 | 3467 |
| 2024-11-19 | 46.24 | $0.08 | 2558 |
| 2024-11-14 | 55.77 | $0.10 | 512 |
| 2024-11-13 | 55.77 | $0.10 | 2150 |
| 2024-11-12 | 45.67 | $0.08 | 1215 |
| 2024-11-08 | 45.72 | $0.08 | 16500 |
| 2024-11-07 | 46.20 | $0.08 | 36680 |
| 2024-11-05 | 45.60 | $0.08 | 12501 |
| 2024-11-01 | 47.41 | $0.08 | 575 |
| 2024-10-31 | 45.35 | $0.08 | 310 |
| 2024-10-30 | 55.68 | $0.10 | 2630 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.03
2026-07-17
Close Price
$0.18
Vol: 8540
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.03 | $0.18 | 8540 |
| 2026-07-16 | -0.41 | $0.24 | 34075 |
| 2026-07-15 | -31.85 | $0.18 | 3861 |
| 2026-07-13 | -27.21 | $0.18 | 6044 |
| 2026-07-10 | -9.10 | $0.20 | 47719 |
| 2026-07-08 | -27.30 | $0.18 | 58455 |
| 2026-07-07 | -27.12 | $0.18 | 4236 |
| 2026-07-06 | -27.21 | $0.18 | 18209 |
| 2026-07-02 | -41.40 | $0.16 | — |
| 2026-07-01 | -27.21 | $0.18 | 6819 |
| 2026-06-30 | -18.11 | $0.19 | 244971 |
| 2026-06-29 | -41.40 | $0.16 | 29 |
| 2026-06-26 | -52.78 | $0.15 | 78666 |
| 2026-06-25 | -41.40 | $0.16 | 46 |
| 2026-06-24 | -72.79 | $0.13 | 91963 |
| 2026-06-23 | -96.31 | $0.14 | 7689 |
| 2026-06-22 | -59.87 | $0.16 | 30 |
| 2026-06-18 | -59.87 | $0.16 | 60 |
| 2026-06-17 | -50.56 | $0.16 | 31 |
| 2026-06-16 | -47.69 | $0.16 | — |
| 2026-06-15 | -47.69 | $0.16 | — |
| 2026-06-12 | -4.82 | $0.21 | 344 |
| 2026-06-11 | -10.48 | $0.20 | 1690 |
| 2026-06-10 | -47.69 | $0.16 | — |
| 2026-06-09 | -46.91 | $0.16 | 9 |
| 2026-06-08 | -46.76 | $0.16 | — |
| 2026-06-05 | -46.76 | $0.16 | — |
| 2026-06-04 | -45.55 | $0.16 | 5 |
| 2026-06-03 | 0.00 | $0.21 | 24535 |
| 2026-06-02 | -22.17 | $0.16 | — |
| 2026-06-01 | -7.15 | $0.18 | 839 |
| 2026-05-29 | -25.18 | $0.16 | 19000 |
| 2026-05-28 | -26.47 | $0.15 | 266 |
| 2026-05-27 | -44.85 | $0.14 | 8451 |
| 2026-05-26 | 0.00 | $0.16 | — |
| 2026-05-22 | -53.04 | $0.13 | 137 |
| 2026-05-21 | 0.00 | $0.16 | — |
| 2026-05-20 | -49.61 | $0.13 | 25890 |
| 2026-05-19 | -68.84 | $0.12 | 4630 |
| 2026-05-18 | -53.16 | $0.13 | 16863 |
| 2026-05-15 | -59.08 | $0.12 | 14230 |
| 2026-05-14 | -38.32 | $0.14 | 24543 |
| 2026-05-13 | -46.43 | $0.13 | 8510 |
| 2026-05-12 | -69.31 | $0.11 | 200 |
| 2026-05-11 | -69.72 | $0.11 | 866 |
| 2026-05-08 | 0.00 | $0.16 | — |
| 2026-05-07 | -73.22 | $0.11 | 2383 |
| 2026-05-06 | -73.22 | $0.11 | 161 |
| 2026-05-05 | -67.16 | $0.11 | 7997 |
| 2026-05-04 | -59.89 | $0.12 | 48135 |
| 2026-05-01 | 0.00 | $0.16 | 30 |
| 2026-04-30 | -46.43 | $0.13 | 26653 |
| 2026-04-29 | -60.16 | $0.12 | 6575 |
| 2026-04-28 | -75.91 | $0.11 | 230 |
| 2026-04-27 | -59.89 | $0.12 | 124291 |
| 2026-04-24 | -73.35 | $0.11 | 15580 |
| 2026-04-23 | -68.37 | $0.11 | 5094 |
| 2026-04-22 | -86.81 | $0.10 | 34103 |
| 2026-04-21 | -100.00 | $0.09 | 450 |
| 2026-04-20 | -99.85 | $0.10 | 78855 |
| 2026-04-17 | -77.13 | $0.12 | 2520 |
| 2026-04-16 | -77.30 | $0.12 | 100 |
| 2026-04-15 | -25.92 | $0.16 | — |
| 2026-04-14 | -65.67 | $0.13 | 350 |
| 2026-04-13 | -88.59 | $0.11 | 75398 |
| 2026-04-10 | -37.44 | $0.16 | — |
| 2026-04-09 | -78.20 | $0.14 | 21050 |
| 2026-04-08 | -78.20 | $0.14 | 3406 |
| 2026-04-07 | -69.88 | $0.15 | 2199 |
| 2026-04-06 | -79.24 | $0.14 | 14113 |
| 2026-04-02 | -40.41 | $0.16 | — |
| 2026-04-01 | -40.41 | $0.16 | — |
| 2026-03-31 | -84.17 | $0.14 | 38399 |
| 2026-03-30 | -81.83 | $0.14 | 35964 |
| 2026-03-27 | -82.08 | $0.14 | 919 |
| 2026-03-26 | -84.82 | $0.14 | 990 |
| 2026-03-25 | -82.08 | $0.14 | 285 |
| 2026-03-24 | -48.56 | $0.16 | — |
| 2026-03-23 | -93.16 | $0.13 | 300 |
| 2026-03-20 | -33.48 | $0.17 | 5923 |
| 2026-03-19 | -39.62 | $0.16 | — |
| 2026-03-18 | -23.16 | $0.18 | 3543 |
| 2026-03-17 | -26.40 | $0.18 | 3338 |
| 2026-03-16 | -28.92 | $0.17 | 361 |
| 2026-03-13 | -31.15 | $0.17 | 22210 |
| 2026-03-12 | -39.49 | $0.16 | — |
| 2026-03-11 | -49.62 | $0.16 | — |
| 2026-03-10 | -39.49 | $0.16 | 1800 |
| 2026-03-09 | -11.12 | $0.19 | 252 |
| 2026-03-06 | -49.61 | $0.16 | 351 |
| 2026-03-05 | -11.12 | $0.19 | 980 |
| 2026-03-04 | -10.68 | $0.19 | 2189 |
| 2026-03-03 | -1.07 | $0.20 | 754 |
| 2026-03-02 | -18.40 | $0.20 | 538 |
| 2026-02-27 | -66.77 | $0.15 | 585 |
| 2026-02-26 | -56.13 | $0.17 | 12 |
| 2026-02-25 | -53.55 | $0.17 | 1054 |
| 2026-02-24 | -73.12 | $0.15 | 1054 |
| 2026-02-23 | -77.44 | $0.14 | 410 |
| 2026-02-20 | -53.48 | $0.17 | 499 |
| 2026-02-19 | -84.40 | $0.13 | 113 |
| 2026-02-18 | -78.41 | $0.14 | 113 |
| 2026-02-17 | -97.42 | $0.11 | 221 |
| 2026-02-13 | -77.37 | $0.14 | 5800 |
| 2026-02-12 | -78.13 | $0.14 | 16896 |
| 2026-02-11 | -83.57 | $0.13 | 800 |
| 2026-02-10 | -97.42 | $0.11 | 385 |
| 2026-02-09 | -77.88 | $0.14 | 1092 |
| 2026-02-06 | -81.85 | $0.14 | 220 |
| 2026-02-05 | -97.81 | $0.11 | 17550 |
| 2026-02-04 | -97.81 | $0.11 | 1.1M |
| 2026-02-03 | -88.35 | $0.20 | 1635 |
| 2026-02-02 | -100.00 | $0.20 | 32928 |
| 2026-01-30 | -73.75 | $0.22 | 13698 |
| 2026-01-29 | -49.47 | $0.24 | 2091 |
| 2026-01-28 | -33.07 | $0.25 | 1 |
| 2026-01-27 | -33.07 | $0.25 | 1661 |
| 2026-01-26 | -33.07 | $0.25 | 200 |
| 2026-01-22 | -72.75 | $0.22 | 1000 |
| 2026-01-21 | -33.07 | $0.25 | 930 |
| 2026-01-20 | -33.07 | $0.25 | 213 |
| 2026-01-16 | -33.07 | $0.25 | 118063 |
| 2026-01-15 | -72.75 | $0.22 | 10000 |
| 2026-01-14 | -33.07 | $0.25 | 1 |
| 2026-01-12 | -33.07 | $0.25 | 403 |
| 2026-01-09 | -33.07 | $0.25 | 403 |
| 2026-01-08 | -1.46 | $0.27 | 26330 |
| 2026-01-07 | -28.33 | $0.25 | 13658 |
| 2026-01-06 | 0.00 | $0.25 | 1223 |
| 2026-01-05 | 0.00 | $0.25 | 150 |
| 2026-01-02 | -21.48 | $0.25 | 298 |
| 2025-12-31 | -22.27 | $0.25 | 1843 |
| 2025-12-30 | -22.27 | $0.25 | 1037 |
| 2025-12-29 | -22.27 | $0.25 | 1274 |
| 2025-12-24 | -55.68 | $0.22 | 2 |
| 2025-12-23 | -57.02 | $0.22 | 596 |
| 2025-12-22 | -30.24 | $0.24 | 101 |
| 2025-12-18 | -57.02 | $0.22 | 162 |
| 2025-12-17 | -35.42 | $0.24 | 20 |
| 2025-12-16 | -27.26 | $0.25 | 101 |
| 2025-12-15 | -59.72 | $0.22 | 1387 |
| 2025-12-12 | -49.60 | $0.23 | 20 |
| 2025-12-11 | -31.70 | $0.25 | 161 |
| 2025-12-10 | -31.70 | $0.25 | 1200 |
| 2025-12-09 | -77.20 | $0.20 | 9 |
| 2025-12-08 | -31.71 | $0.25 | 2489 |
| 2025-12-05 | -80.33 | $0.20 | 26220 |
| 2025-12-04 | -46.18 | $0.24 | 9 |
| 2025-12-03 | -61.06 | $0.22 | 5 |
| 2025-12-02 | -61.06 | $0.22 | 17656 |
| 2025-12-01 | -42.27 | $0.25 | 674 |
| 2025-11-28 | -22.89 | $0.27 | 674 |
| 2025-11-24 | -100.00 | $0.21 | 318 |
| 2025-11-20 | -100.00 | $0.22 | 1798 |
| 2025-11-18 | -15.38 | $0.27 | 1112 |
| 2025-11-13 | -51.28 | $0.25 | 40 |
| 2025-11-11 | -50.32 | $0.25 | 115 |
| 2025-11-06 | -64.58 | $0.24 | 483 |
| 2025-11-04 | -11.54 | $0.28 | 232 |
| 2025-10-31 | -35.90 | $0.26 | 1500 |
| 2025-10-30 | -5.77 | $0.28 | 113 |
| 2025-10-29 | -47.42 | $0.25 | 33286 |
| 2025-10-28 | -58.30 | $0.24 | 30083 |
| 2025-10-24 | -61.39 | $0.24 | 2800 |
| 2025-10-23 | -61.47 | $0.24 | 7552 |
| 2025-10-22 | -69.03 | $0.23 | 1095 |
| 2025-10-21 | -69.11 | $0.23 | 883 |
| 2025-10-16 | -55.20 | $0.25 | 315 |
| 2025-10-15 | -53.59 | $0.25 | 65902 |
| 2025-10-14 | -69.01 | $0.23 | 197 |
| 2025-10-13 | -76.48 | $0.22 | 42 |
| 2025-10-10 | -65.21 | $0.23 | 22925 |
| 2025-10-09 | -62.77 | $0.23 | 200 |
| 2025-10-08 | -64.16 | $0.23 | 2020 |
| 2025-10-07 | -69.75 | $0.22 | 397 |
| 2025-10-06 | -66.56 | $0.22 | 1509 |
| 2025-10-02 | -46.56 | $0.25 | 10 |
| 2025-10-01 | -47.83 | $0.25 | 798 |
| 2025-09-26 | -66.56 | $0.22 | 316472 |
| 2025-09-25 | -45.04 | $0.25 | 11347 |
| 2025-09-24 | -41.10 | $0.25 | 219 |
| 2025-09-23 | -41.08 | $0.25 | 25415 |
| 2025-09-22 | -5.02 | $0.25 | 666 |
| 2025-09-19 | -4.81 | $0.25 | 22955 |
| 2025-09-18 | -8.16 | $0.22 | 3232 |
| 2025-09-17 | -49.87 | $0.19 | 3000 |
| 2025-09-15 | -42.88 | $0.20 | 309 |
| 2025-09-11 | -58.34 | $0.20 | 1200 |
| 2025-09-10 | -67.00 | $0.19 | 438 |
| 2025-09-08 | -74.18 | $0.20 | 40 |
| 2025-09-05 | -83.42 | $0.18 | 400 |
| 2025-09-04 | -76.74 | $0.20 | 10150 |
| 2025-09-03 | -86.10 | $0.18 | 10584 |
| 2025-09-02 | -64.44 | $0.23 | 5 |
| 2025-08-28 | -90.78 | $0.17 | 1119 |
| 2025-08-25 | -90.78 | $0.17 | 6 |
| 2025-08-22 | -90.73 | $0.17 | 60 |
| 2025-08-21 | -86.15 | $0.18 | 1805 |
| 2025-08-20 | -93.03 | $0.17 | 50 |
| 2025-08-19 | -99.95 | $0.15 | 1805 |
| 2025-08-18 | -100.00 | $0.15 | 30 |
| 2025-08-15 | -93.69 | $0.17 | 1296 |
| 2025-08-07 | -100.00 | $0.16 | 36 |
| 2025-08-06 | -100.00 | $0.20 | 863 |
| 2025-08-04 | -96.41 | $0.23 | 12 |
| 2025-08-01 | -96.12 | $0.23 | 130 |
| 2025-07-31 | -96.05 | $0.23 | 5191 |
| 2025-07-25 | -57.85 | $0.28 | 3301 |
| 2025-07-24 | -45.40 | $0.29 | 3838 |
| 2025-07-23 | -45.40 | $0.29 | 7165 |
| 2025-07-22 | -45.40 | $0.29 | 26389 |
| 2025-07-21 | -50.50 | $0.27 | 2689 |
| 2025-07-18 | -76.97 | $0.23 | 676 |
| 2025-07-17 | -43.40 | $0.28 | 1000 |
| 2025-07-16 | -46.84 | $0.28 | 213416 |
| 2025-07-15 | -37.66 | $0.29 | 2376 |
| 2025-07-14 | -28.98 | $0.30 | 899 |
| 2025-07-11 | -36.01 | $0.29 | 857 |
| 2025-07-10 | -50.43 | $0.27 | 3283 |
| 2025-07-09 | -21.81 | $0.31 | 52901 |
| 2025-07-07 | -29.05 | $0.30 | 200 |
| 2025-07-03 | -63.13 | $0.25 | 3301 |
| 2025-07-02 | -57.68 | $0.26 | 13071 |
| 2025-07-01 | -50.50 | $0.27 | 42504 |
| 2025-06-30 | -50.50 | $0.27 | 214239 |
| 2025-06-27 | -43.33 | $0.28 | 293 |
| 2025-06-26 | -64.85 | $0.25 | 99664 |
| 2025-06-25 | -88.59 | $0.22 | 86204 |
| 2025-06-23 | -21.00 | $0.29 | 2000 |
| 2025-06-18 | -21.00 | $0.29 | 4665 |
| 2025-06-17 | -36.36 | $0.27 | 13717 |
| 2025-06-16 | -20.09 | $0.29 | 3529 |
| 2025-06-13 | 0.00 | $0.31 | 857 |
| 2025-06-12 | -12.82 | $0.29 | 2755 |
| 2025-06-11 | 0.00 | $0.28 | 5481 |
| 2025-06-10 | -4.64 | $0.26 | 1339 |
| 2025-06-09 | -13.04 | $0.25 | 571 |
| 2025-06-06 | -14.26 | $0.25 | 5 |
| 2025-06-04 | -3.30 | $0.27 | 9716 |
| 2025-06-03 | 0.00 | $0.27 | 1662 |
| 2025-06-02 | -20.12 | $0.24 | 125000 |
| 2025-05-30 | 0.00 | $0.27 | 78467 |
| 2025-05-29 | -6.78 | $0.25 | 11100 |
| 2025-05-28 | -6.72 | $0.25 | 190647 |
| 2025-05-27 | -6.72 | $0.25 | 33456 |
| 2025-05-23 | 0.00 | $0.23 | 11091 |
| 2025-05-22 | 0.00 | $0.23 | 21053 |
| 2025-05-21 | 0.00 | $0.23 | 26476 |
| 2025-05-20 | 0.00 | $0.23 | 49284 |
| 2025-05-16 | 0.00 | $0.22 | 28835 |
| 2025-05-15 | 0.00 | $0.21 | 286 |
| 2025-05-14 | -9.76 | $0.20 | 506 |
| 2025-05-13 | 0.00 | $0.20 | 60723 |
| 2025-05-08 | -14.53 | $0.17 | 17974 |
| 2025-05-06 | -29.07 | $0.16 | 40176 |
| 2025-05-02 | -61.34 | $0.14 | 8407 |
| 2025-04-28 | -51.02 | $0.14 | 1575 |
| 2025-04-25 | -52.03 | $0.14 | 1100 |
| 2025-04-24 | -58.14 | $0.14 | 477 |
| 2025-04-21 | -85.90 | $0.12 | 294 |
| 2025-04-17 | -29.36 | $0.16 | 1731 |
| 2025-04-16 | -72.67 | $0.13 | 29295 |
| 2025-04-15 | -58.28 | $0.14 | 791 |
| 2025-04-14 | -91.72 | $0.12 | 160 |
| 2025-04-11 | -54.51 | $0.14 | 47210 |
| 2025-04-09 | -91.91 | $0.13 | 438 |
| 2025-04-03 | 0.00 | $0.18 | 762 |
| 2025-04-01 | -43.75 | $0.16 | 400 |
| 2025-03-31 | -64.15 | $0.15 | 17820 |
| 2025-03-28 | -30.88 | $0.16 | 1000 |
| 2025-03-27 | -58.82 | $0.15 | 108 |
| 2025-03-26 | -18.38 | $0.17 | 877 |
| 2025-03-25 | -41.18 | $0.16 | 555 |
| 2025-03-24 | -54.23 | $0.15 | 10400 |
| 2025-03-20 | -49.69 | $0.14 | 212 |
| 2025-03-18 | -68.06 | $0.13 | 10000 |
| 2025-03-17 | -68.06 | $0.13 | 488 |
| 2025-03-14 | -55.25 | $0.14 | 39480 |
| 2025-03-11 | -47.53 | $0.15 | 1020 |
| 2025-03-07 | -46.58 | $0.15 | 500 |
| 2025-03-05 | -39.27 | $0.15 | 8836 |
| 2025-03-04 | -24.05 | $0.16 | 32487 |
| 2025-02-28 | -24.05 | $0.16 | 28647 |
| 2025-02-26 | -23.90 | $0.16 | 3007 |
| 2025-02-25 | -8.83 | $0.17 | 3637 |
| 2025-02-24 | 0.00 | $0.18 | 1828 |
| 2025-02-21 | -17.87 | $0.16 | 427 |
| 2025-02-19 | -7.55 | $0.17 | 1168 |
| 2025-02-14 | -0.31 | $0.17 | 13900 |
| 2025-02-13 | -9.71 | $0.17 | 158352 |
| 2025-02-12 | -7.55 | $0.17 | 23001 |
| 2025-02-11 | -23.11 | $0.16 | 560 |
| 2025-02-10 | -23.11 | $0.16 | 18504 |
| 2025-02-05 | -97.01 | $0.11 | 3406 |
| 2025-02-03 | -61.36 | $0.13 | 2291 |
| 2025-01-31 | -50.33 | $0.14 | 384 |
| 2025-01-30 | -75.29 | $0.11 | 3045 |
| 2025-01-29 | -70.35 | $0.12 | 1710 |
| 2025-01-28 | -75.29 | $0.11 | 5907 |
| 2025-01-27 | -75.18 | $0.11 | 2023 |
| 2025-01-24 | -35.65 | $0.14 | 5858 |
| 2025-01-23 | -27.53 | $0.15 | 472 |
| 2025-01-22 | -63.53 | $0.12 | 4420 |
| 2025-01-21 | -57.14 | $0.12 | 2068 |
| 2025-01-17 | 0.00 | $0.16 | 2000 |
| 2025-01-15 | 0.00 | $0.16 | 6134 |
| 2025-01-14 | 0.00 | $0.16 | 29834 |
| 2025-01-13 | -12.38 | $0.15 | 1328 |
| 2025-01-10 | -12.38 | $0.15 | 121 |
| 2025-01-08 | -12.38 | $0.15 | 751 |
| 2025-01-07 | -0.13 | $0.16 | 1554 |
| 2025-01-06 | -12.38 | $0.15 | 42271 |
| 2025-01-03 | -28.63 | $0.14 | 1369 |
| 2025-01-02 | -71.00 | $0.10 | 12406 |
| 2024-12-31 | -31.25 | $0.14 | 91112 |
| 2024-12-26 | -87.50 | $0.09 | 384 |
| 2024-12-20 | -74.63 | $0.10 | 3377 |
| 2024-12-19 | -50.00 | $0.12 | 588 |
| 2024-12-17 | -60.57 | $0.11 | 2849 |
| 2024-12-16 | -43.38 | $0.13 | 517 |
| 2024-12-13 | -41.65 | $0.13 | 8762 |
| 2024-12-12 | -12.50 | $0.15 | 2312 |
| 2024-12-11 | -14.16 | $0.14 | 5242 |
| 2024-12-09 | -15.44 | $0.10 | 1500 |
| 2024-12-02 | -93.66 | $0.08 | 3864 |
| 2024-11-27 | -40.00 | $0.09 | 210806 |
| 2024-11-26 | -80.39 | $0.08 | 22425 |
| 2024-11-25 | -80.00 | $0.08 | 23525 |
| 2024-11-22 | -80.39 | $0.08 | 3100 |
| 2024-11-21 | -80.00 | $0.08 | 2850 |
| 2024-11-20 | -79.22 | $0.08 | 3467 |
| 2024-11-19 | -80.39 | $0.08 | 2558 |
| 2024-11-14 | -1.96 | $0.10 | 512 |
| 2024-11-13 | -1.96 | $0.10 | 2150 |
| 2024-11-12 | -80.39 | $0.08 | 1215 |
| 2024-11-08 | -80.00 | $0.08 | 16500 |
| 2024-11-07 | -76.00 | $0.08 | 36680 |
| 2024-11-05 | -80.39 | $0.08 | 12501 |
| 2024-11-01 | -64.71 | $0.08 | 575 |
| 2024-10-31 | -80.39 | $0.08 | 310 |
| 2024-10-30 | -1.96 | $0.10 | 2630 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-17
Close Price
$0.18
Vol: 8540Average Directional Index - Detailed Analysis
Minimum
3.39
Average
22.08
Maximum
43.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.57 | $0.18 | 8540 |
| 2026-07-16 | 11.68 | $0.24 | 34075 |
| 2026-07-15 | 10.73 | $0.18 | 3861 |
| 2026-07-13 | 10.66 | $0.18 | 6044 |
| 2026-07-10 | 10.48 | $0.20 | 47719 |
| 2026-07-08 | 10.28 | $0.18 | 58455 |
| 2026-07-07 | 10.40 | $0.18 | 4236 |
| 2026-07-06 | 10.33 | $0.18 | 18209 |
| 2026-07-02 | 10.25 | $0.16 | — |
| 2026-07-01 | 10.41 | $0.18 | 6819 |
| 2026-06-30 | 10.47 | $0.19 | 244971 |
| 2026-06-29 | 10.54 | $0.16 | 29 |
| 2026-06-26 | 10.84 | $0.15 | 78666 |
| 2026-06-25 | 11.16 | $0.16 | 46 |
| 2026-06-24 | 11.69 | $0.13 | 91963 |
| 2026-06-23 | 11.63 | $0.14 | 7689 |
| 2026-06-22 | 12.18 | $0.16 | 30 |
| 2026-06-18 | 12.33 | $0.16 | 60 |
| 2026-06-17 | 12.50 | $0.16 | 31 |
| 2026-06-16 | 12.67 | $0.16 | — |
| 2026-06-15 | 12.84 | $0.16 | — |
| 2026-06-12 | 13.03 | $0.21 | 344 |
| 2026-06-11 | 12.44 | $0.20 | 1690 |
| 2026-06-10 | 11.82 | $0.16 | — |
| 2026-06-09 | 11.80 | $0.16 | 9 |
| 2026-06-08 | 11.79 | $0.16 | — |
| 2026-06-05 | 11.77 | $0.16 | — |
| 2026-06-04 | 11.75 | $0.16 | 5 |
| 2026-06-03 | 11.73 | $0.21 | 24535 |
| 2026-06-02 | 11.26 | $0.16 | — |
| 2026-06-01 | 11.38 | $0.18 | 839 |
| 2026-05-29 | 11.41 | $0.16 | 19000 |
| 2026-05-28 | 11.44 | $0.15 | 266 |
| 2026-05-27 | 11.89 | $0.14 | 8451 |
| 2026-05-26 | 12.37 | $0.16 | — |
| 2026-05-22 | 12.39 | $0.13 | 137 |
| 2026-05-21 | 12.84 | $0.16 | — |
| 2026-05-20 | 12.77 | $0.13 | 25890 |
| 2026-05-19 | 13.20 | $0.12 | 4630 |
| 2026-05-18 | 13.85 | $0.13 | 16863 |
| 2026-05-15 | 14.43 | $0.12 | 14230 |
| 2026-05-14 | 15.10 | $0.14 | 24543 |
| 2026-05-13 | 15.82 | $0.13 | 8510 |
| 2026-05-12 | 16.58 | $0.11 | 200 |
| 2026-05-11 | 17.14 | $0.11 | 866 |
| 2026-05-08 | 17.71 | $0.16 | — |
| 2026-05-07 | 18.21 | $0.11 | 2383 |
| 2026-05-06 | 18.80 | $0.11 | 161 |
| 2026-05-05 | 19.34 | $0.11 | 7997 |
| 2026-05-04 | 19.98 | $0.12 | 48135 |
| 2026-05-01 | 20.65 | $0.16 | 30 |
| 2026-04-30 | 21.33 | $0.13 | 26653 |
| 2026-04-29 | 22.37 | $0.12 | 6575 |
| 2026-04-28 | 23.19 | $0.11 | 230 |
| 2026-04-27 | 23.83 | $0.12 | 124291 |
| 2026-04-24 | 24.51 | $0.11 | 15580 |
| 2026-04-23 | 24.85 | $0.11 | 5094 |
| 2026-04-22 | 25.21 | $0.10 | 34103 |
| 2026-04-21 | 25.07 | $0.09 | 450 |
| 2026-04-20 | 24.73 | $0.10 | 78855 |
| 2026-04-17 | 24.47 | $0.12 | 2520 |
| 2026-04-16 | 24.42 | $0.12 | 100 |
| 2026-04-15 | 24.37 | $0.16 | — |
| 2026-04-14 | 24.87 | $0.13 | 350 |
| 2026-04-13 | 24.70 | $0.11 | 75398 |
| 2026-04-10 | 24.52 | $0.16 | — |
| 2026-04-09 | 25.23 | $0.14 | 21050 |
| 2026-04-08 | 25.43 | $0.14 | 3406 |
| 2026-04-07 | 25.64 | $0.15 | 2199 |
| 2026-04-06 | 25.75 | $0.14 | 14113 |
| 2026-04-02 | 25.84 | $0.16 | — |
| 2026-04-01 | 26.28 | $0.16 | — |
| 2026-03-31 | 26.75 | $0.14 | 38399 |
| 2026-03-30 | 26.72 | $0.14 | 35964 |
| 2026-03-27 | 26.71 | $0.14 | 919 |
| 2026-03-26 | 26.71 | $0.14 | 990 |
| 2026-03-25 | 26.66 | $0.14 | 285 |
| 2026-03-24 | 26.64 | $0.16 | — |
| 2026-03-23 | 26.89 | $0.13 | 300 |
| 2026-03-20 | 26.52 | $0.17 | 5923 |
| 2026-03-19 | 26.14 | $0.16 | — |
| 2026-03-18 | 26.11 | $0.18 | 3543 |
| 2026-03-17 | 26.16 | $0.18 | 3338 |
| 2026-03-16 | 26.22 | $0.17 | 361 |
| 2026-03-13 | 26.20 | $0.17 | 22210 |
| 2026-03-12 | 26.10 | $0.16 | — |
| 2026-03-11 | 26.37 | $0.16 | — |
| 2026-03-10 | 26.50 | $0.16 | 1800 |
| 2026-03-09 | 26.74 | $0.19 | 252 |
| 2026-03-06 | 27.24 | $0.16 | 351 |
| 2026-03-05 | 27.22 | $0.19 | 980 |
| 2026-03-04 | 27.20 | $0.19 | 2189 |
| 2026-03-03 | 27.57 | $0.20 | 754 |
| 2026-03-02 | 27.96 | $0.20 | 538 |
| 2026-02-27 | 28.87 | $0.15 | 585 |
| 2026-02-26 | 29.00 | $0.17 | 12 |
| 2026-02-25 | 29.35 | $0.17 | 1054 |
| 2026-02-24 | 29.76 | $0.15 | 1054 |
| 2026-02-23 | 29.68 | $0.14 | 410 |
| 2026-02-20 | 29.48 | $0.17 | 499 |
| 2026-02-19 | 29.96 | $0.13 | 113 |
| 2026-02-18 | 29.51 | $0.14 | 113 |
| 2026-02-17 | 29.12 | $0.11 | 221 |
| 2026-02-13 | 28.05 | $0.14 | 5800 |
| 2026-02-12 | 27.18 | $0.14 | 16896 |
| 2026-02-11 | 26.22 | $0.13 | 800 |
| 2026-02-10 | 25.01 | $0.11 | 385 |
| 2026-02-09 | 23.73 | $0.14 | 1092 |
| 2026-02-06 | 22.68 | $0.14 | 220 |
| 2026-02-05 | 21.42 | $0.11 | 17550 |
| 2026-02-04 | 19.79 | $0.11 | 1.1M |
| 2026-02-03 | 18.08 | $0.20 | 1635 |
| 2026-02-02 | 17.08 | $0.20 | 32928 |
| 2026-01-30 | 16.15 | $0.22 | 13698 |
| 2026-01-29 | 15.17 | $0.24 | 2091 |
| 2026-01-28 | 14.65 | $0.25 | 1 |
| 2026-01-27 | 14.28 | $0.25 | 1661 |
| 2026-01-26 | 13.90 | $0.25 | 200 |
| 2026-01-22 | 13.81 | $0.22 | 1000 |
| 2026-01-21 | 12.98 | $0.25 | 930 |
| 2026-01-20 | 12.68 | $0.25 | 213 |
| 2026-01-16 | 12.36 | $0.25 | 118063 |
| 2026-01-15 | 12.03 | $0.22 | 10000 |
| 2026-01-14 | 11.67 | $0.25 | 1 |
| 2026-01-12 | 11.89 | $0.25 | 403 |
| 2026-01-09 | 12.12 | $0.25 | 403 |
| 2026-01-08 | 12.36 | $0.27 | 26330 |
| 2026-01-07 | 12.61 | $0.25 | 13658 |
| 2026-01-06 | 12.79 | $0.25 | 1223 |
| 2026-01-05 | 12.57 | $0.25 | 150 |
| 2026-01-02 | 12.36 | $0.25 | 298 |
| 2025-12-31 | 12.15 | $0.25 | 1843 |
| 2025-12-30 | 11.92 | $0.25 | 1037 |
| 2025-12-29 | 11.69 | $0.25 | 1274 |
| 2025-12-24 | 11.46 | $0.22 | 2 |
| 2025-12-23 | 11.45 | $0.22 | 596 |
| 2025-12-22 | 11.45 | $0.24 | 101 |
| 2025-12-18 | 11.85 | $0.22 | 162 |
| 2025-12-17 | 11.91 | $0.24 | 20 |
| 2025-12-16 | 12.23 | $0.25 | 101 |
| 2025-12-15 | 12.69 | $0.22 | 1387 |
| 2025-12-12 | 12.82 | $0.23 | 20 |
| 2025-12-11 | 13.08 | $0.25 | 161 |
| 2025-12-10 | 13.60 | $0.25 | 1200 |
| 2025-12-09 | 14.14 | $0.20 | 9 |
| 2025-12-08 | 14.07 | $0.25 | 2489 |
| 2025-12-05 | 14.45 | $0.20 | 26220 |
| 2025-12-04 | 14.39 | $0.24 | 9 |
| 2025-12-03 | 14.77 | $0.22 | 5 |
| 2025-12-02 | 14.92 | $0.22 | 17656 |
| 2025-12-01 | 15.08 | $0.25 | 674 |
| 2025-11-28 | 15.41 | $0.27 | 674 |
| 2025-11-24 | 15.50 | $0.21 | 318 |
| 2025-11-20 | 16.10 | $0.22 | 1798 |
| 2025-11-18 | 16.84 | $0.27 | 1112 |
| 2025-11-13 | 17.38 | $0.25 | 40 |
| 2025-11-11 | 18.23 | $0.25 | 115 |
| 2025-11-06 | 19.14 | $0.24 | 483 |
| 2025-11-04 | 19.93 | $0.28 | 232 |
| 2025-10-31 | 20.57 | $0.26 | 1500 |
| 2025-10-30 | 21.25 | $0.28 | 113 |
| 2025-10-29 | 20.86 | $0.25 | 33286 |
| 2025-10-28 | 20.46 | $0.24 | 30083 |
| 2025-10-24 | 20.65 | $0.24 | 2800 |
| 2025-10-23 | 20.92 | $0.24 | 7552 |
| 2025-10-22 | 21.20 | $0.23 | 1095 |
| 2025-10-21 | 21.27 | $0.23 | 883 |
| 2025-10-16 | 21.34 | $0.25 | 315 |
| 2025-10-15 | 21.00 | $0.25 | 65902 |
| 2025-10-14 | 20.58 | $0.23 | 197 |
| 2025-10-13 | 20.42 | $0.22 | 42 |
| 2025-10-10 | 20.38 | $0.23 | 22925 |
| 2025-10-09 | 20.16 | $0.23 | 200 |
| 2025-10-08 | 19.91 | $0.23 | 2020 |
| 2025-10-07 | 19.66 | $0.22 | 397 |
| 2025-10-06 | 19.49 | $0.22 | 1509 |
| 2025-10-02 | 19.32 | $0.25 | 10 |
| 2025-10-01 | 18.55 | $0.25 | 798 |
| 2025-09-26 | 17.76 | $0.22 | 316472 |
| 2025-09-25 | 17.22 | $0.25 | 11347 |
| 2025-09-24 | 16.03 | $0.25 | 219 |
| 2025-09-23 | 14.78 | $0.25 | 25415 |
| 2025-09-22 | 13.46 | $0.25 | 666 |
| 2025-09-19 | 12.85 | $0.25 | 22955 |
| 2025-09-18 | 12.20 | $0.22 | 3232 |
| 2025-09-17 | 11.90 | $0.19 | 3000 |
| 2025-09-15 | 11.59 | $0.20 | 309 |
| 2025-09-11 | 11.75 | $0.20 | 1200 |
| 2025-09-10 | 11.80 | $0.19 | 438 |
| 2025-09-08 | 11.90 | $0.20 | 40 |
| 2025-09-05 | 11.94 | $0.18 | 400 |
| 2025-09-04 | 12.21 | $0.20 | 10150 |
| 2025-09-03 | 12.50 | $0.18 | 10584 |
| 2025-09-02 | 13.06 | $0.23 | 5 |
| 2025-08-28 | 13.31 | $0.17 | 1119 |
| 2025-08-25 | 13.60 | $0.17 | 6 |
| 2025-08-22 | 13.92 | $0.17 | 60 |
| 2025-08-21 | 14.25 | $0.18 | 1805 |
| 2025-08-20 | 14.73 | $0.17 | 50 |
| 2025-08-19 | 15.02 | $0.15 | 1805 |
| 2025-08-18 | 15.09 | $0.15 | 30 |
| 2025-08-15 | 15.16 | $0.17 | 1296 |
| 2025-08-07 | 15.46 | $0.16 | 36 |
| 2025-08-06 | 15.59 | $0.20 | 863 |
| 2025-08-04 | 16.25 | $0.23 | 12 |
| 2025-08-01 | 16.85 | $0.23 | 130 |
| 2025-07-31 | 17.48 | $0.23 | 5191 |
| 2025-07-25 | 18.13 | $0.28 | 3301 |
| 2025-07-24 | 18.10 | $0.29 | 3838 |
| 2025-07-23 | 17.91 | $0.29 | 7165 |
| 2025-07-22 | 18.16 | $0.29 | 26389 |
| 2025-07-21 | 18.41 | $0.27 | 2689 |
| 2025-07-18 | 18.72 | $0.23 | 676 |
| 2025-07-17 | 18.31 | $0.28 | 1000 |
| 2025-07-16 | 17.88 | $0.28 | 213416 |
| 2025-07-15 | 18.12 | $0.29 | 2376 |
| 2025-07-14 | 18.54 | $0.30 | 899 |
| 2025-07-11 | 18.98 | $0.29 | 857 |
| 2025-07-10 | 19.27 | $0.27 | 3283 |
| 2025-07-09 | 19.56 | $0.31 | 52901 |
| 2025-07-07 | 20.49 | $0.30 | 200 |
| 2025-07-03 | 21.28 | $0.25 | 3301 |
| 2025-07-02 | 21.54 | $0.26 | 13071 |
| 2025-07-01 | 21.60 | $0.27 | 42504 |
| 2025-06-30 | 22.33 | $0.27 | 214239 |
| 2025-06-27 | 23.06 | $0.28 | 293 |
| 2025-06-26 | 24.00 | $0.25 | 99664 |
| 2025-06-25 | 24.99 | $0.22 | 86204 |
| 2025-06-23 | 26.03 | $0.29 | 2000 |
| 2025-06-18 | 25.84 | $0.29 | 4665 |
| 2025-06-17 | 25.64 | $0.27 | 13717 |
| 2025-06-16 | 25.84 | $0.29 | 3529 |
| 2025-06-13 | 25.56 | $0.31 | 857 |
| 2025-06-12 | 24.83 | $0.29 | 2755 |
| 2025-06-11 | 24.13 | $0.28 | 5481 |
| 2025-06-10 | 23.75 | $0.26 | 1339 |
| 2025-06-09 | 23.59 | $0.25 | 571 |
| 2025-06-06 | 23.66 | $0.25 | 5 |
| 2025-06-04 | 23.75 | $0.27 | 9716 |
| 2025-06-03 | 23.43 | $0.27 | 1662 |
| 2025-06-02 | 22.95 | $0.24 | 125000 |
| 2025-05-30 | 22.94 | $0.27 | 78467 |
| 2025-05-29 | 21.95 | $0.25 | 11100 |
| 2025-05-28 | 21.06 | $0.25 | 190647 |
| 2025-05-27 | 20.28 | $0.25 | 33456 |
| 2025-05-23 | 19.46 | $0.23 | 11091 |
| 2025-05-22 | 19.13 | $0.23 | 21053 |
| 2025-05-21 | 18.78 | $0.23 | 26476 |
| 2025-05-20 | 18.42 | $0.23 | 49284 |
| 2025-05-16 | 18.03 | $0.22 | 28835 |
| 2025-05-15 | 17.80 | $0.21 | 286 |
| 2025-05-14 | 17.73 | $0.20 | 506 |
| 2025-05-13 | 17.67 | $0.20 | 60723 |
| 2025-05-08 | 17.77 | $0.17 | 17974 |
| 2025-05-06 | 18.48 | $0.16 | 40176 |
| 2025-05-02 | 19.44 | $0.14 | 8407 |
| 2025-04-28 | 20.12 | $0.14 | 1575 |
| 2025-04-25 | 20.99 | $0.14 | 1100 |
| 2025-04-24 | 22.06 | $0.14 | 477 |
| 2025-04-21 | 23.10 | $0.12 | 294 |
| 2025-04-17 | 24.18 | $0.16 | 1731 |
| 2025-04-16 | 25.33 | $0.13 | 29295 |
| 2025-04-15 | 26.53 | $0.14 | 791 |
| 2025-04-14 | 27.51 | $0.12 | 160 |
| 2025-04-11 | 28.83 | $0.14 | 47210 |
| 2025-04-09 | 30.22 | $0.13 | 438 |
| 2025-04-03 | 31.57 | $0.18 | 762 |
| 2025-04-01 | 31.77 | $0.16 | 400 |
| 2025-03-31 | 32.41 | $0.15 | 17820 |
| 2025-03-28 | 33.08 | $0.16 | 1000 |
| 2025-03-27 | 33.26 | $0.15 | 108 |
| 2025-03-26 | 33.71 | $0.17 | 877 |
| 2025-03-25 | 33.49 | $0.16 | 555 |
| 2025-03-24 | 33.45 | $0.15 | 10400 |
| 2025-03-20 | 33.40 | $0.14 | 212 |
| 2025-03-18 | 34.03 | $0.13 | 10000 |
| 2025-03-17 | 34.94 | $0.13 | 488 |
| 2025-03-14 | 35.91 | $0.14 | 39480 |
| 2025-03-11 | 36.93 | $0.15 | 1020 |
| 2025-03-07 | 37.40 | $0.15 | 500 |
| 2025-03-05 | 37.89 | $0.15 | 8836 |
| 2025-03-04 | 38.26 | $0.16 | 32487 |
| 2025-02-28 | 38.32 | $0.16 | 28647 |
| 2025-02-26 | 38.47 | $0.16 | 3007 |
| 2025-02-25 | 38.63 | $0.17 | 3637 |
| 2025-02-24 | 38.50 | $0.18 | 1828 |
| 2025-02-21 | 38.33 | $0.16 | 427 |
| 2025-02-19 | 38.31 | $0.17 | 1168 |
| 2025-02-14 | 38.10 | $0.17 | 13900 |
| 2025-02-13 | 37.74 | $0.17 | 158352 |
| 2025-02-12 | 37.41 | $0.17 | 23001 |
| 2025-02-11 | 36.96 | $0.16 | 560 |
| 2025-02-10 | 36.60 | $0.16 | 18504 |
| 2025-02-05 | 36.22 | $0.11 | 3406 |
| 2025-02-03 | 36.43 | $0.13 | 2291 |
| 2025-01-31 | 36.17 | $0.14 | 384 |
| 2025-01-30 | 36.31 | $0.11 | 3045 |
| 2025-01-29 | 36.46 | $0.12 | 1710 |
| 2025-01-28 | 37.65 | $0.11 | 5907 |
| 2025-01-27 | 38.98 | $0.11 | 2023 |
| 2025-01-24 | 40.35 | $0.14 | 5858 |
| 2025-01-23 | 41.80 | $0.15 | 472 |
| 2025-01-22 | 42.15 | $0.12 | 4420 |
| 2025-01-21 | 42.51 | $0.12 | 2068 |
| 2025-01-17 | 43.72 | $0.16 | 2000 |
| 2025-01-15 | 43.33 | $0.16 | 6134 |
| 2025-01-14 | 42.93 | $0.16 | 29834 |
| 2025-01-13 | 42.51 | $0.15 | 1328 |
| 2025-01-10 | 42.06 | $0.15 | 121 |
| 2025-01-08 | 41.73 | $0.15 | 751 |
| 2025-01-07 | 41.38 | $0.16 | 1554 |
| 2025-01-06 | 41.02 | $0.15 | 42271 |
| 2025-01-03 | 40.64 | $0.14 | 1369 |
| 2025-01-02 | 40.36 | $0.10 | 12406 |
| 2024-12-31 | 40.21 | $0.14 | 91112 |
| 2024-12-26 | 40.05 | $0.09 | 384 |
| 2024-12-20 | 40.93 | $0.10 | 3377 |
| 2024-12-19 | 41.47 | $0.12 | 588 |
| 2024-12-17 | 41.18 | $0.11 | 2849 |
| 2024-12-16 | 40.87 | $0.13 | 517 |
| 2024-12-13 | 39.27 | $0.13 | 8762 |
| 2024-12-12 | 37.57 | $0.15 | 2312 |
| 2024-12-11 | 35.79 | $0.14 | 5242 |
| 2024-12-09 | 34.01 | $0.10 | 1500 |
| 2024-12-02 | 32.76 | $0.08 | 3864 |
| 2024-11-27 | 31.45 | $0.09 | 210806 |
| 2024-11-26 | 30.31 | $0.08 | 22425 |
| 2024-11-25 | 29.31 | $0.08 | 23525 |
| 2024-11-22 | 28.27 | $0.08 | 3100 |
| 2024-11-21 | 27.16 | $0.08 | 2850 |
| 2024-11-20 | 26.00 | $0.08 | 3467 |
| 2024-11-19 | 24.88 | $0.08 | 2558 |
| 2024-11-14 | 23.78 | $0.10 | 512 |
| 2024-11-13 | 21.49 | $0.10 | 2150 |
| 2024-11-12 | 19.08 | $0.08 | 1215 |
| 2024-11-08 | 16.80 | $0.08 | 16500 |
| 2024-11-07 | 14.40 | $0.08 | 36680 |
| 2024-11-05 | 11.96 | $0.08 | 12501 |
| 2024-11-01 | 9.39 | $0.08 | 575 |
| 2024-10-31 | 6.47 | $0.08 | 310 |
| 2024-10-30 | 3.39 | $0.10 | 2630 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected