Is LPKF Laser & Electronics AG (LPKFF) a Buy, Sell, or Hold?
OTC : LPKFF
LPKF Laser & Electronics AG — Stock Chart
$15.32 USD
-$3.48 (-18.51%)
- Volume
- 43.65K
- Average Volume
- 134.5K
- Market Capitalization
- $375.29M
- P/E Ratio
- -12.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.69
- Year Low
- $6.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
LPKFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.25 | $15.32 | -5.72% | 43648 |
| 2026-07-22 | $18.55 | $18.80 | 1.35% | 17518 |
| 2026-07-21 | $18.77 | $19.32 | 2.93% | 27822 |
| 2026-07-20 | $17.50 | $16.59 | -5.20% | 20500 |
| 2026-07-17 | $16.63 | $17.39 | 4.57% | 56943 |
| 2026-07-16 | $18.74 | $17.78 | -5.12% | 73000 |
| 2026-07-15 | $20.16 | $19.65 | -2.53% | 27935 |
| 2026-07-14 | $19.39 | $19.05 | -1.75% | 19100 |
| 2026-07-13 | $19.83 | $19.02 | -4.08% | 27347 |
| 2026-07-10 | $20.04 | $20.35 | 1.55% | 18900 |
| 2026-07-09 | $20.27 | $20.20 | -0.35% | 42000 |
| 2026-07-08 | $19.00 | $19.73 | 3.84% | 61200 |
| 2026-07-07 | $20.07 | $19.49 | -2.89% | 176.6K |
| 2026-07-06 | $22.08 | $22.10 | 0.09% | 35336 |
| 2026-07-02 | $23.80 | $21.70 | -8.82% | 156.13K |
| 2026-07-01 | $24.25 | $24.19 | -0.25% | 23300 |
| 2026-06-30 | $24.64 | $24.79 | 0.61% | 63200 |
| 2026-06-29 | $24.68 | $25.25 | 2.31% | 37800 |
| 2026-06-26 | $23.87 | $24.50 | 2.64% | 82500 |
| 2026-06-25 | $27.98 | $25.87 | -7.54% | 102.2K |
| 2026-06-24 | $30.45 | $28.47 | -6.50% | 116.1K |
| 2026-06-23 | $29.25 | $30.38 | 3.86% | 111.6K |
| 2026-06-22 | $30.15 | $32.74 | 8.59% | 190.2K |
| 2026-06-18 | $28.00 | $30.17 | 7.75% | 106.42K |
| 2026-06-17 | $30.02 | $29.91 | -0.37% | 183.1K |
| 2026-06-16 | $26.29 | $25.93 | -1.37% | 73138 |
| 2026-06-15 | $26.29 | $26.39 | 0.38% | 121.63K |
| 2026-06-12 | $24.64 | $25.88 | 5.03% | 108.04K |
| 2026-06-11 | $23.75 | $25.32 | 6.61% | 98600 |
| 2026-06-10 | $21.75 | $21.42 | -1.52% | 53200 |
| 2026-06-09 | $23.94 | $22.30 | -6.85% | 101.85K |
| 2026-06-08 | $24.60 | $23.75 | -3.46% | 54913 |
| 2026-06-05 | $24.77 | $23.34 | -5.77% | 141K |
| 2026-06-04 | $24.42 | $25.11 | 2.83% | 80220 |
| 2026-06-03 | $26.20 | $25.59 | -2.33% | 101.2K |
| 2026-06-02 | $27.25 | $27.83 | 2.13% | 74600 |
| 2026-06-01 | $24.29 | $24.50 | 0.86% | 177.7K |
| 2026-05-29 | $27.50 | $25.28 | -8.07% | 165.3K |
| 2026-05-28 | $28.17 | $27.85 | -1.14% | 155.54K |
| 2026-05-27 | $30.13 | $29.25 | -2.92% | 187.5K |
| 2026-05-26 | $32.00 | $32.48 | 1.50% | 179.12K |
| 2026-05-22 | $26.97 | $28.95 | 7.34% | 139.2K |
| 2026-05-21 | $24.51 | $25.65 | 4.65% | 121.8K |
| 2026-05-20 | $23.88 | $24.34 | 1.93% | 135.01K |
| 2026-05-19 | $23.39 | $22.64 | -3.21% | 158.6K |
| 2026-05-18 | $27.76 | $24.70 | -11.02% | 153.92K |
| 2026-05-15 | $26.17 | $26.00 | -0.65% | 117.65K |
| 2026-05-14 | $29.07 | $27.90 | -4.02% | 121.9K |
| 2026-05-13 | $28.57 | $29.20 | 2.21% | 148.5K |
| 2026-05-12 | $28.00 | $27.23 | -2.75% | 362.44K |
| 2026-05-11 | $30.96 | $33.13 | 7.01% | 199.53K |
| 2026-05-08 | $29.32 | $31.31 | 6.79% | 257.84K |
| 2026-05-07 | $28.41 | $28.21 | -0.70% | 164.6K |
| 2026-05-06 | $27.22 | $27.70 | 1.76% | 203K |
| 2026-05-05 | $25.72 | $26.83 | 4.32% | 199.24K |
| 2026-05-04 | $24.45 | $24.61 | 0.65% | 266.82K |
| 2026-05-01 | $21.39 | $21.60 | 0.98% | 190.81K |
| 2026-04-30 | $19.74 | $21.39 | 8.36% | 480.35K |
| 2026-04-29 | $22.45 | $22.16 | -1.29% | 305.7K |
| 2026-04-28 | $17.94 | $19.98 | 11.37% | 378.71K |
| 2026-04-27 | $19.74 | $20.22 | 2.43% | 275.3K |
| 2026-04-24 | $18.47 | $18.83 | 1.95% | 129.8K |
| 2026-04-23 | $17.18 | $16.71 | -2.74% | 202.6K |
| 2026-04-22 | $19.75 | $19.13 | -3.14% | 215.55K |
| 2026-04-21 | $16.83 | $17.55 | 4.28% | 467K |
| 2026-04-20 | $15.50 | $15.03 | -3.03% | 177.21K |
| 2026-04-17 | $17.00 | $15.33 | -9.82% | 222.6K |
| 2026-04-16 | $13.13 | $13.30 | 1.29% | 81100 |
| 2026-04-15 | $11.76 | $12.00 | 2.04% | 38400 |
| 2026-04-14 | $12.10 | $12.01 | -0.74% | 43000 |
| 2026-04-13 | $10.79 | $11.57 | 7.23% | 88735 |
| 2026-04-10 | $9.00 | $9.07 | 0.78% | 3600 |
| 2026-04-09 | $8.95 | $8.95 | 0.00% | 724 |
| 2026-04-08 | $9.01 | $8.91 | -1.11% | 901 |
| 2026-04-07 | $7.12 | $7.12 | 0.00% | - |
| 2026-04-06 | $7.12 | $7.12 | 0.00% | 724 |
| 2026-04-02 | $7.12 | $7.12 | 0.00% | 724 |
| 2026-04-01 | $7.12 | $7.12 | 0.00% | 724 |
| 2026-03-31 | $7.12 | $7.12 | 0.00% | 724 |
| 2026-03-30 | $7.20 | $7.12 | -1.11% | 4400 |
| 2026-03-27 | $7.65 | $7.64 | -0.13% | 6820 |
| 2026-03-26 | $6.75 | $6.75 | 0.00% | 533 |
| 2026-03-25 | $8.00 | $8.00 | 0.00% | 300 |
| 2026-03-24 | $7.10 | $7.10 | 0.00% | 500 |
| 2026-03-23 | $7.20 | $7.10 | -1.39% | 1000 |
| 2026-03-20 | $7.40 | $7.40 | 0.00% | 600 |
| 2026-03-19 | $7.50 | $7.40 | -1.33% | 900 |
| 2026-03-18 | $7.29 | $7.29 | 0.00% | 3820 |
| 2026-03-17 | $7.60 | $7.29 | -4.08% | 3820 |
| 2026-03-16 | $7.80 | $7.80 | 0.00% | 1100 |