Is LPKF Laser & Electronics AG (LPKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LPKF Laser & Electronics AG (LPKFF) research center and poll results.
OTC : LPKFF
LPKF Laser & Electronics AG — Technical Indicators
$15.7 USD
$0.38 (2.48%)
- Volume
- 11.73K
- Average Volume
- 133.27K
- Market Capitalization
- $384.6M
- P/E Ratio
- -13.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.69
- Year Low
- $6.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.05
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.77
Average
12.26
Maximum
29.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.05 | $15.70 | 53500 |
| 2026-07-23 | 20.55 | $15.32 | 178649 |
| 2026-07-22 | 21.21 | $18.80 | 17518 |
| 2026-07-21 | 21.79 | $19.32 | 27822 |
| 2026-07-20 | 22.46 | $16.59 | 20500 |
| 2026-07-17 | 23.14 | $17.39 | 56943 |
| 2026-07-16 | 23.77 | $17.78 | 73000 |
| 2026-07-15 | 24.17 | $19.65 | 27935 |
| 2026-07-14 | 24.51 | $19.05 | 19100 |
| 2026-07-13 | 24.85 | $19.02 | 27347 |
| 2026-07-10 | 25.17 | $20.35 | 18900 |
| 2026-07-09 | 25.22 | $20.20 | 42000 |
| 2026-07-08 | 25.33 | $19.73 | 61200 |
| 2026-07-07 | 25.53 | $19.49 | 176600 |
| 2026-07-06 | 25.72 | $22.10 | 35336 |
| 2026-07-02 | 25.87 | $21.70 | 156132 |
| 2026-07-01 | 26.07 | $24.19 | 23300 |
| 2026-06-30 | 26.25 | $24.79 | 63200 |
| 2026-06-29 | 26.23 | $25.25 | 37800 |
| 2026-06-26 | 26.23 | $24.50 | 82500 |
| 2026-06-25 | 26.40 | $25.87 | 102200 |
| 2026-06-24 | 26.57 | $28.47 | 116100 |
| 2026-06-23 | 26.77 | $30.38 | 111600 |
| 2026-06-22 | 26.70 | $32.74 | 190200 |
| 2026-06-18 | 26.35 | $30.17 | 106421 |
| 2026-06-17 | 26.05 | $29.91 | 183100 |
| 2026-06-16 | 25.69 | $25.93 | 73138 |
| 2026-06-15 | 25.63 | $26.39 | 121628 |
| 2026-06-12 | 25.61 | $25.88 | 108035 |
| 2026-06-11 | 25.71 | $25.32 | 98600 |
| 2026-06-10 | 25.90 | $21.42 | 53200 |
| 2026-06-09 | 26.19 | $22.30 | 101846 |
| 2026-06-08 | 26.74 | $23.75 | 54913 |
| 2026-06-05 | 27.11 | $23.34 | 141000 |
| 2026-06-04 | 27.36 | $25.11 | 80220 |
| 2026-06-03 | 27.49 | $25.59 | 101200 |
| 2026-06-02 | 27.55 | $27.83 | 74600 |
| 2026-06-01 | 27.39 | $24.50 | 177700 |
| 2026-05-29 | 27.24 | $25.28 | 165300 |
| 2026-05-28 | 27.05 | $27.85 | 155539 |
| 2026-05-27 | 26.76 | $29.25 | 187500 |
| 2026-05-26 | 26.30 | $32.48 | 179122 |
| 2026-05-22 | 25.69 | $28.95 | 139200 |
| 2026-05-21 | 25.18 | $25.65 | 121800 |
| 2026-05-20 | 24.73 | $24.34 | 135011 |
| 2026-05-19 | 24.47 | $22.64 | 158600 |
| 2026-05-18 | 24.22 | $24.70 | 153921 |
| 2026-05-15 | 23.74 | $26.00 | 117647 |
| 2026-05-14 | 23.20 | $27.90 | 121900 |
| 2026-05-13 | 22.47 | $29.20 | 148500 |
| 2026-05-12 | 21.61 | $27.23 | 362442 |
| 2026-05-11 | 20.85 | $33.13 | 199530 |
| 2026-05-08 | 19.77 | $31.31 | 257843 |
| 2026-05-07 | 18.66 | $28.21 | 164600 |
| 2026-05-06 | 17.70 | $27.70 | 203000 |
| 2026-05-05 | 16.76 | $26.83 | 199239 |
| 2026-05-04 | 15.77 | $24.61 | 266820 |
| 2026-05-01 | 14.90 | $21.60 | 190807 |
| 2026-04-30 | 14.18 | $21.39 | 480348 |
| 2026-04-29 | 13.46 | $22.16 | 305700 |
| 2026-04-28 | 12.71 | $19.98 | 378707 |
| 2026-04-27 | 12.07 | $20.22 | 275300 |
| 2026-04-24 | 11.44 | $18.83 | 129800 |
| 2026-04-23 | 10.83 | $16.71 | 202600 |
| 2026-04-22 | 10.40 | $19.13 | 215547 |
| 2026-04-21 | 9.80 | $17.55 | 467000 |
| 2026-04-20 | 9.27 | $15.03 | 177214 |
| 2026-04-17 | 8.89 | $15.33 | 222600 |
| 2026-04-16 | 8.50 | $13.30 | 81100 |
| 2026-04-15 | 8.20 | $12.00 | 38400 |
| 2026-04-14 | 7.96 | $12.01 | 43000 |
| 2026-04-13 | 7.75 | $11.57 | 88735 |
| 2026-04-10 | 7.57 | $9.07 | 3600 |
| 2026-04-09 | 7.52 | $8.95 | 724 |
| 2026-04-08 | 7.48 | $8.91 | 901 |
| 2026-04-07 | 7.44 | $7.12 | — |
| 2026-04-06 | 7.49 | $7.12 | 724 |
| 2026-04-02 | 7.56 | $7.12 | 724 |
| 2026-04-01 | 7.62 | $7.12 | 724 |
| 2026-03-31 | 7.69 | $7.12 | 724 |
| 2026-03-30 | 7.76 | $7.12 | 4400 |
| 2026-03-27 | 7.83 | $7.64 | 6820 |
| 2026-03-26 | 7.87 | $6.75 | 533 |
| 2026-03-25 | 7.98 | $8.00 | 300 |
| 2026-03-24 | 8.03 | $7.10 | 500 |
| 2026-03-23 | 8.12 | $7.10 | 1000 |
| 2026-03-20 | 8.19 | $7.40 | 600 |
| 2026-03-19 | 8.27 | $7.40 | 900 |
| 2026-03-18 | 8.36 | $7.29 | 3820 |
| 2026-03-17 | 8.46 | $7.29 | 3820 |
| 2026-03-16 | 8.56 | $7.80 | 1100 |
| 2026-03-13 | 8.60 | $8.00 | 1520 |
| 2026-03-12 | 8.63 | $8.12 | 1017 |
| 2026-03-11 | 8.69 | $8.12 | 1017 |
| 2026-03-10 | 8.77 | $8.12 | 1017 |
| 2026-03-09 | 8.83 | $8.12 | 6021 |
| 2026-03-06 | 8.86 | $8.38 | 213 |
| 2026-03-05 | 8.88 | $8.49 | 5100 |
| 2026-03-04 | 8.93 | $8.50 | 500 |
| 2026-03-03 | 8.99 | $8.50 | 700 |
| 2026-03-02 | 9.04 | $8.50 | 5000 |
| 2026-02-27 | 9.08 | $8.50 | 5000 |
| 2026-02-26 | 9.10 | $8.91 | 5000 |
| 2026-02-25 | 9.11 | $8.91 | 5000 |
| 2026-02-24 | 9.12 | $8.91 | 5000 |
| 2026-02-23 | 9.09 | $8.48 | 6200 |
| 2026-02-20 | 9.08 | $9.00 | 5800 |
| 2026-02-19 | 9.04 | $9.25 | — |
| 2026-02-18 | 9.00 | $9.25 | — |
| 2026-02-17 | 8.95 | $9.25 | 7300 |
| 2026-02-13 | 8.89 | $8.65 | — |
| 2026-02-12 | 8.80 | $8.65 | 100 |
| 2026-02-11 | 8.72 | $9.29 | 1610 |
| 2026-02-10 | 8.60 | $9.70 | 625 |
| 2026-02-09 | 8.46 | $9.28 | 2400 |
| 2026-02-06 | 8.34 | $8.82 | 3325 |
| 2026-02-05 | 8.25 | $8.66 | 2200 |
| 2026-02-04 | 8.16 | $9.62 | 100 |
| 2026-02-03 | 8.03 | $9.62 | 100 |
| 2026-02-02 | 7.89 | $9.62 | 1619 |
| 2026-01-30 | 7.76 | $9.20 | 100 |
| 2026-01-29 | 7.61 | $9.00 | 372 |
| 2026-01-28 | 7.50 | $9.00 | 400 |
| 2026-01-27 | 7.39 | $9.13 | 2400 |
| 2026-01-26 | 7.27 | $8.30 | 100 |
| 2026-01-23 | 7.19 | $8.30 | 100 |
| 2026-01-22 | 7.11 | $8.30 | 100 |
| 2026-01-21 | 7.04 | $8.30 | 700 |
| 2026-01-20 | 6.96 | $8.30 | 500 |
| 2026-01-16 | 6.88 | $8.07 | 500 |
| 2026-01-15 | 6.82 | $6.92 | 500 |
| 2026-01-14 | 6.81 | $6.92 | 500 |
| 2026-01-13 | 6.80 | $6.92 | 500 |
| 2026-01-12 | 6.79 | $6.92 | 500 |
| 2026-01-09 | 6.78 | $6.92 | 500 |
| 2026-01-08 | 6.77 | $6.92 | 500 |
| 2026-01-07 | 6.77 | $6.92 | 500 |
| 2026-01-06 | 6.83 | $6.92 | — |
| 2026-01-05 | 6.90 | $6.92 | 500 |
| 2026-01-02 | 6.96 | $6.92 | 500 |
| 2025-12-31 | 7.02 | $6.35 | 700 |
| 2025-12-30 | 7.12 | $6.75 | 500 |
| 2025-12-29 | 7.19 | $6.75 | 500 |
| 2025-12-26 | 7.26 | $6.75 | 500 |
| 2025-12-24 | 7.33 | $6.75 | — |
| 2025-12-23 | 7.40 | $6.75 | 500 |
| 2025-12-22 | 7.47 | $6.75 | 500 |
| 2025-12-19 | 7.54 | $6.75 | 500 |
| 2025-12-18 | 7.62 | $6.75 | 500 |
| 2025-12-17 | 7.69 | $6.75 | 500 |
| 2025-12-16 | 7.76 | $6.75 | 500 |
| 2025-12-15 | 7.83 | $6.75 | — |
| 2025-12-12 | 7.90 | $6.75 | — |
| 2025-12-11 | 7.97 | $6.75 | — |
| 2025-12-10 | 8.04 | $6.75 | 2000 |
| 2025-12-09 | 8.12 | $6.90 | 1235 |
| 2025-12-08 | 8.18 | $8.18 | 500 |
| 2025-12-05 | 8.18 | $8.18 | 500 |
| 2025-12-04 | 8.18 | $8.18 | 500 |
| 2025-12-03 | 8.18 | $8.18 | 800 |
| 2025-12-02 | 8.18 | $8.18 | — |
| 2025-12-01 | 8.18 | $8.18 | 800 |
| 2025-11-28 | 8.18 | $8.18 | 500 |
| 2025-11-26 | 8.18 | $8.18 | 800 |
| 2025-11-25 | 8.18 | $8.18 | — |
| 2025-11-24 | 8.18 | $8.18 | 800 |
| 2025-11-21 | 8.18 | $8.18 | 800 |
| 2025-11-20 | 8.18 | $8.18 | 500 |
| 2025-11-19 | 8.18 | $8.18 | 800 |
| 2025-11-18 | 8.18 | $8.18 | 800 |
| 2025-11-17 | 8.18 | $8.18 | 800 |
| 2025-11-14 | 8.18 | $8.18 | 500 |
| 2025-11-13 | 8.18 | $8.18 | 800 |
| 2025-11-12 | 8.18 | $8.18 | 800 |
| 2025-11-11 | 8.18 | $8.18 | 800 |
| 2025-11-10 | 8.18 | $8.18 | 500 |
| 2025-11-07 | 8.18 | $8.18 | 500 |
| 2025-11-06 | 8.17 | $8.18 | 500 |
| 2025-11-05 | 8.16 | $8.18 | 500 |
| 2025-11-04 | 8.15 | $8.18 | 500 |
| 2025-11-03 | 8.15 | $8.18 | 500 |
| 2025-10-31 | 8.14 | $8.18 | 500 |
| 2025-10-30 | 8.13 | $8.18 | 500 |
| 2025-10-29 | 8.12 | $8.18 | 500 |
| 2025-10-28 | 8.11 | $8.18 | — |
| 2025-10-27 | 8.10 | $8.18 | — |
| 2025-10-24 | 8.10 | $8.18 | — |
| 2025-10-23 | 8.09 | $8.18 | — |
| 2025-10-22 | 8.09 | $8.18 | — |
| 2025-10-21 | 8.07 | $8.18 | — |
| 2025-10-20 | 8.08 | $8.18 | — |
| 2025-10-17 | 8.10 | $8.18 | — |
| 2025-10-16 | 8.11 | $8.18 | — |
| 2025-10-15 | 8.13 | $8.18 | — |
| 2025-10-14 | 8.14 | $8.18 | — |
| 2025-10-13 | 8.15 | $8.18 | 500 |
| 2025-10-10 | 8.17 | $8.01 | — |
| 2025-10-09 | 8.19 | $8.01 | — |
| 2025-10-08 | 8.21 | $8.01 | — |
| 2025-10-07 | 8.26 | $8.01 | — |
| 2025-10-06 | 8.32 | $8.01 | — |
| 2025-10-03 | 8.39 | $8.01 | — |
| 2025-10-02 | 8.45 | $8.01 | — |
| 2025-10-01 | 8.52 | $8.01 | — |
| 2025-09-30 | 8.58 | $8.01 | — |
| 2025-09-29 | 8.65 | $8.01 | — |
| 2025-09-26 | 8.71 | $8.01 | 100 |
| 2025-09-25 | 8.78 | $8.15 | 200 |
| 2025-09-24 | 8.84 | $7.85 | 100 |
| 2025-09-23 | 8.91 | $8.50 | — |
| 2025-09-22 | 8.95 | $8.50 | 101 |
| 2025-09-19 | 8.99 | $8.44 | — |
| 2025-09-18 | 9.03 | $8.44 | — |
| 2025-09-17 | 9.08 | $8.44 | — |
| 2025-09-16 | 9.12 | $8.44 | — |
| 2025-09-15 | 9.16 | $8.44 | 500 |
| 2025-09-12 | 9.21 | $8.44 | — |
| 2025-09-11 | 9.25 | $8.44 | 500 |
| 2025-09-10 | 9.29 | $8.98 | 800 |
| 2025-09-09 | 9.31 | $9.31 | — |
| 2025-09-08 | 9.31 | $9.31 | — |
| 2025-09-05 | 9.36 | $9.31 | — |
| 2025-09-04 | 9.42 | $9.31 | — |
| 2025-09-03 | 9.47 | $9.31 | — |
| 2025-09-02 | 9.52 | $9.31 | — |
| 2025-08-29 | 9.57 | $9.31 | 800 |
| 2025-08-28 | 9.63 | $9.31 | — |
| 2025-08-27 | 9.68 | $9.31 | — |
| 2025-08-26 | 9.73 | $9.31 | — |
| 2025-08-25 | 9.78 | $9.31 | — |
| 2025-08-22 | 9.84 | $9.31 | 800 |
| 2025-08-21 | 9.89 | $9.31 | 800 |
| 2025-08-20 | 9.94 | $9.31 | 800 |
| 2025-08-19 | 9.93 | $9.31 | 800 |
| 2025-08-18 | 9.93 | $9.31 | — |
| 2025-08-15 | 9.92 | $9.31 | — |
| 2025-08-14 | 9.91 | $9.31 | — |
| 2025-08-13 | 9.90 | $9.31 | — |
| 2025-08-12 | 9.90 | $9.31 | — |
| 2025-08-11 | 9.89 | $9.31 | 800 |
| 2025-08-08 | 9.88 | $10.36 | — |
| 2025-08-07 | 9.82 | $10.36 | — |
| 2025-08-06 | 9.76 | $10.36 | — |
| 2025-08-05 | 9.70 | $10.36 | — |
| 2025-08-04 | 9.64 | $10.36 | — |
| 2025-08-01 | 9.58 | $10.36 | — |
| 2025-07-31 | 9.52 | $10.36 | — |
| 2025-07-30 | 9.46 | $10.36 | — |
| 2025-07-29 | 9.40 | $10.36 | — |
| 2025-07-28 | 9.34 | $10.36 | 800 |
| 2025-07-25 | 9.28 | $10.36 | — |
| 2025-07-24 | 9.22 | $10.36 | 100 |
| 2025-07-23 | 9.16 | $9.16 | — |
| 2025-07-22 | 9.16 | $9.16 | — |
| 2025-07-21 | 9.16 | $9.16 | 800 |
| 2025-07-18 | 9.16 | $9.16 | 800 |
| 2025-07-17 | 9.16 | $9.16 | 800 |
| 2025-07-16 | 9.16 | $9.16 | 800 |
| 2025-07-15 | 9.16 | $9.16 | 800 |
| 2025-07-14 | 9.16 | $9.16 | 800 |
| 2025-07-11 | 9.16 | $9.16 | 800 |
| 2025-07-10 | 9.16 | $9.16 | 800 |
| 2025-07-09 | 9.16 | $9.16 | 800 |
| 2025-07-08 | 9.16 | $9.16 | 800 |
| 2025-07-07 | 9.16 | $9.16 | 800 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | 800 |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.10 | $9.16 | — |
| 2025-06-06 | 9.03 | $9.16 | — |
| 2025-06-05 | 8.97 | $9.16 | — |
| 2025-06-04 | 8.90 | $9.16 | — |
| 2025-06-03 | 8.84 | $9.16 | — |
| 2025-06-02 | 8.78 | $9.16 | — |
| 2025-05-30 | 8.71 | $9.16 | — |
| 2025-05-29 | 8.65 | $9.16 | — |
| 2025-05-28 | 8.58 | $9.16 | — |
| 2025-05-27 | 8.52 | $9.16 | 800 |
| 2025-05-23 | 8.46 | $9.16 | — |
| 2025-05-22 | 8.39 | $9.16 | — |
| 2025-05-21 | 8.33 | $9.16 | — |
| 2025-05-20 | 8.26 | $9.16 | — |
| 2025-05-19 | 8.20 | $9.16 | — |
| 2025-05-16 | 8.14 | $9.16 | — |
| 2025-05-15 | 8.07 | $9.16 | — |
| 2025-05-14 | 8.01 | $9.16 | — |
| 2025-05-13 | 7.94 | $9.16 | 219 |
| 2025-05-12 | 7.88 | $7.88 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.88 | $7.88 | — |
| 2025-05-07 | 7.88 | $7.88 | — |
| 2025-05-06 | 7.88 | $7.88 | — |
| 2025-05-05 | 7.88 | $7.88 | — |
| 2025-05-02 | 7.88 | $7.88 | — |
| 2025-05-01 | 7.88 | $7.88 | — |
| 2025-04-30 | 7.88 | $7.88 | — |
| 2025-04-29 | 7.88 | $7.88 | — |
| 2025-04-28 | 7.88 | $7.88 | — |
| 2025-04-25 | 7.88 | $7.88 | — |
| 2025-04-24 | 7.88 | $7.88 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.88 | — |
| 2025-04-21 | 7.88 | $7.88 | — |
| 2025-04-17 | 7.88 | $7.88 | — |
| 2025-04-16 | 7.88 | $7.88 | — |
| 2025-04-15 | 7.88 | $7.88 | — |
| 2025-04-14 | 7.88 | $7.88 | — |
| 2025-04-11 | 7.88 | $7.88 | — |
| 2025-04-10 | 7.88 | $7.88 | — |
| 2025-04-09 | 7.88 | $7.88 | — |
| 2025-04-08 | 7.88 | $7.88 | 800 |
| 2025-04-07 | 7.88 | $7.88 | 800 |
| 2025-04-04 | 7.88 | $7.88 | 800 |
| 2025-04-03 | 7.88 | $7.88 | — |
| 2025-04-02 | 7.88 | $7.88 | — |
| 2025-04-01 | 7.88 | $7.88 | 800 |
| 2025-03-31 | 7.88 | $7.88 | — |
| 2025-03-28 | 7.88 | $7.88 | — |
| 2025-03-27 | 7.88 | $7.88 | 800 |
| 2025-03-26 | 7.88 | $7.88 | — |
| 2025-03-25 | 7.88 | $7.88 | 800 |
| 2025-03-24 | 7.88 | $7.88 | 800 |
| 2025-03-21 | 7.88 | $7.88 | — |
| 2025-03-20 | 7.88 | $7.88 | 800 |
| 2025-03-19 | 7.88 | $7.88 | — |
| 2025-03-18 | 7.88 | $7.88 | — |
| 2025-03-17 | 7.88 | $7.88 | 800 |
| 2025-03-14 | 7.88 | $7.88 | — |
| 2025-03-13 | 7.88 | $7.88 | — |
| 2025-03-12 | 7.88 | $7.88 | — |
| 2025-03-11 | 7.88 | $7.88 | — |
| 2025-03-10 | 7.88 | $7.88 | — |
| 2025-03-07 | 7.88 | $7.88 | 800 |
| 2025-03-06 | 7.88 | $7.88 | 800 |
| 2025-03-05 | 7.88 | $7.88 | — |
| 2025-03-04 | 7.88 | $7.88 | 800 |
| 2025-03-03 | 7.88 | $7.88 | 800 |
| 2025-02-28 | 7.88 | $7.88 | 800 |
| 2025-02-27 | 7.88 | $7.88 | — |
| 2025-02-26 | 7.88 | $7.88 | — |
| 2025-02-25 | 7.88 | $7.88 | 800 |
| 2025-02-24 | 7.88 | $7.88 | — |
| 2025-02-21 | 7.88 | $7.88 | — |
| 2025-02-20 | 7.88 | $7.88 | — |
| 2025-02-19 | 7.88 | $7.88 | 800 |
| 2025-02-18 | 7.88 | $7.88 | 800 |
| 2025-02-14 | 7.88 | $7.88 | — |
| 2025-02-13 | 7.88 | $7.88 | 800 |
| 2025-02-12 | 7.88 | $7.88 | 800 |
| 2025-02-11 | 7.88 | $7.88 | 800 |
| 2025-02-10 | 7.88 | $7.88 | — |
| 2025-02-07 | 7.88 | $7.88 | 800 |
| 2025-02-06 | 7.88 | $7.88 | — |
| 2025-02-05 | 7.88 | $7.88 | 800 |
| 2025-02-04 | 7.88 | $7.88 | — |
| 2025-02-03 | 7.88 | $7.88 | 800 |
| 2025-01-31 | 7.88 | $7.88 | — |
| 2025-01-30 | 7.88 | $7.88 | — |
| 2025-01-29 | 7.88 | $7.88 | 800 |
| 2025-01-28 | 7.88 | $7.88 | 800 |
| 2025-01-27 | 7.88 | $7.88 | — |
| 2025-01-24 | 7.88 | $7.88 | — |
| 2025-01-23 | 7.88 | $7.88 | — |
| 2025-01-22 | 7.88 | $7.88 | 800 |
| 2025-01-21 | 7.88 | $7.88 | — |
| 2025-01-17 | 7.88 | $7.88 | — |
| 2025-01-16 | 7.88 | $7.88 | 800 |
| 2025-01-15 | 7.88 | $7.88 | — |
| 2025-01-14 | 7.88 | $7.88 | 800 |
| 2025-01-13 | 7.88 | $7.88 | 800 |
| 2025-01-10 | 7.88 | $7.88 | — |
| 2025-01-08 | 7.88 | $7.88 | 800 |
| 2025-01-07 | 7.88 | $7.88 | 800 |
| 2025-01-06 | 7.93 | $7.88 | 800 |
| 2025-01-03 | 7.98 | $7.88 | 800 |
| 2025-01-02 | 8.03 | $7.88 | — |
| 2024-12-31 | 8.07 | $7.88 | 800 |
| 2024-12-30 | 8.12 | $7.88 | 800 |
| 2024-12-27 | 8.17 | $7.88 | 800 |
| 2024-12-26 | 8.22 | $7.88 | — |
| 2024-12-24 | 8.27 | $7.88 | — |
| 2024-12-23 | 8.32 | $7.88 | 800 |
| 2024-12-20 | 8.37 | $7.88 | — |
| 2024-12-19 | 8.41 | $7.88 | — |
| 2024-12-18 | 8.46 | $7.88 | — |
| 2024-12-17 | 8.51 | $7.88 | 800 |
| 2024-12-16 | 8.56 | $7.88 | 800 |
| 2024-12-13 | 8.61 | $7.88 | — |
| 2024-12-12 | 8.66 | $7.88 | 800 |
| 2024-12-11 | 8.70 | $7.88 | 800 |
| 2024-12-10 | 8.75 | $7.88 | — |
| 2024-12-09 | 8.82 | $7.88 | 800 |
| 2024-12-06 | 8.89 | $8.85 | 500 |
| 2024-12-05 | 8.90 | $8.85 | — |
| 2024-12-04 | 8.92 | $8.85 | — |
| 2024-12-03 | 8.94 | $8.85 | — |
| 2024-12-02 | 8.99 | $8.85 | 500 |
| 2024-11-29 | 9.04 | $8.85 | — |
| 2024-11-27 | 9.10 | $8.85 | 500 |
| 2024-11-26 | 9.15 | $8.85 | — |
| 2024-11-25 | 9.20 | $8.85 | — |
| 2024-11-22 | 9.25 | $8.85 | 500 |
| 2024-11-21 | 9.31 | $8.85 | 500 |
| 2024-11-20 | 9.36 | $8.85 | 500 |
| 2024-11-19 | 9.41 | $8.85 | 600 |
| 2024-11-18 | 9.46 | $8.85 | — |
| 2024-11-15 | 9.52 | $8.85 | — |
| 2024-11-14 | 9.57 | $8.85 | — |
| 2024-11-13 | 9.62 | $8.85 | — |
| 2024-11-12 | 9.68 | $8.85 | 700 |
| 2024-11-11 | 9.75 | $9.20 | — |
| 2024-11-08 | 9.80 | $9.20 | — |
| 2024-11-07 | 9.84 | $9.20 | — |
| 2024-11-06 | 9.89 | $9.20 | — |
| 2024-11-05 | 9.94 | $9.20 | 2002 |
| 2024-11-04 | 9.98 | $9.90 | — |
| 2024-11-01 | 10.00 | $9.90 | — |
| 2024-10-31 | 10.01 | $9.90 | — |
| 2024-10-30 | 10.02 | $9.90 | — |
| 2024-10-29 | 10.03 | $9.90 | — |
| 2024-10-28 | 10.04 | $9.90 | — |
| 2024-10-25 | 10.06 | $9.90 | 100 |
| 2024-10-24 | 10.07 | $9.90 | 100 |
| 2024-10-23 | 10.08 | $9.90 | — |
| 2024-10-22 | 10.06 | $9.90 | — |
| 2024-10-21 | 10.04 | $9.90 | 100 |
| 2024-10-18 | 10.03 | $9.90 | — |
| 2024-10-17 | 10.01 | $9.90 | 100 |
| 2024-10-16 | 9.99 | $10.14 | — |
| 2024-10-15 | 9.96 | $10.14 | 300 |
| 2024-10-14 | 9.93 | $10.14 | 300 |
| 2024-10-11 | 9.90 | $10.14 | 300 |
| 2024-10-10 | 9.87 | $10.14 | 300 |
| 2024-10-09 | 9.84 | $10.14 | 300 |
| 2024-10-08 | 9.79 | $10.14 | — |
| 2024-10-07 | 9.74 | $10.14 | — |
| 2024-10-04 | 9.69 | $10.14 | — |
| 2024-10-03 | 9.64 | $10.14 | 300 |
| 2024-10-02 | 9.59 | $10.14 | 300 |
| 2024-10-01 | 9.54 | $10.14 | 300 |
| 2024-09-30 | 9.49 | $10.14 | 300 |
| 2024-09-27 | 9.44 | $10.14 | — |
| 2024-09-26 | 9.39 | $10.14 | 2002 |
| 2024-09-25 | 9.34 | $9.54 | — |
| 2024-09-24 | 9.32 | $9.54 | — |
| 2024-09-23 | 9.30 | $9.54 | — |
| 2024-09-20 | 9.28 | $9.54 | 300 |
| 2024-09-19 | 9.26 | $9.54 | 300 |
| 2024-09-18 | 9.24 | $9.54 | — |
| 2024-09-17 | 9.22 | $9.54 | 300 |
| 2024-09-16 | 9.20 | $9.54 | — |
| 2024-09-13 | 9.18 | $9.54 | — |
| 2024-09-12 | 9.16 | $9.54 | 300 |
| 2024-09-11 | 9.14 | $9.14 | — |
| 2024-09-10 | 9.14 | $9.14 | — |
| 2024-09-09 | 9.14 | $9.14 | — |
| 2024-09-06 | 9.14 | $9.14 | — |
| 2024-09-05 | 9.14 | $9.14 | — |
| 2024-09-04 | 9.14 | $9.14 | — |
| 2024-09-03 | 9.14 | $9.14 | — |
| 2024-08-30 | 9.14 | $9.14 | — |
| 2024-08-29 | 9.14 | $9.14 | — |
| 2024-08-28 | 9.14 | $9.14 | — |
| 2024-08-27 | 9.14 | $9.14 | — |
| 2024-08-26 | 9.14 | $9.14 | — |
| 2024-08-23 | 9.14 | $9.14 | — |
| 2024-08-22 | 9.14 | $9.14 | — |
| 2024-08-21 | 9.14 | $9.14 | — |
| 2024-04-16 | 9.14 | $9.14 | — |
| 2024-04-15 | 9.12 | $9.14 | — |
| 2024-04-12 | 9.10 | $9.14 | — |
| 2024-04-11 | 9.08 | $9.14 | — |
| 2024-04-10 | 9.05 | $9.14 | — |
| 2024-04-09 | 9.03 | $9.14 | — |
| 2024-04-08 | 9.01 | $9.14 | — |
| 2024-04-05 | 8.99 | $9.14 | — |
| 2024-04-04 | 8.97 | $9.14 | — |
| 2024-04-03 | 8.95 | $9.14 | — |
| 2024-04-02 | 8.93 | $9.14 | — |
| 2024-04-01 | 8.90 | $9.14 | — |
| 2024-03-28 | 8.88 | $9.14 | — |
| 2024-03-27 | 8.86 | $9.14 | — |
| 2024-03-26 | 8.84 | $9.14 | — |
| 2024-03-25 | 8.82 | $9.14 | — |
| 2024-03-22 | 8.80 | $9.14 | — |
| 2024-03-21 | 8.77 | $9.14 | — |
| 2024-03-20 | 8.75 | $9.14 | — |
| 2024-03-19 | 8.73 | $9.14 | 200 |
| 2024-03-18 | 8.71 | $8.71 | — |
| 2024-03-15 | 8.71 | $8.71 | — |
| 2024-03-14 | 8.71 | $8.71 | — |
| 2024-03-13 | 8.71 | $8.71 | — |
| 2024-03-12 | 8.73 | $8.71 | — |
| 2024-03-04 | 8.75 | $8.71 | — |
| 2024-03-01 | 8.78 | $8.71 | — |
| 2024-02-29 | 8.89 | $8.71 | — |
| 2024-02-28 | 9.00 | $8.71 | — |
| 2024-02-27 | 9.10 | $8.71 | — |
| 2024-02-26 | 9.21 | $8.71 | — |
| 2024-02-23 | 9.31 | $8.71 | — |
| 2024-02-22 | 9.31 | $8.71 | — |
| 2024-02-21 | 9.31 | $8.71 | — |
| 2024-02-20 | 9.30 | $8.71 | — |
| 2024-02-16 | 9.30 | $8.71 | — |
| 2024-02-15 | 9.30 | $8.71 | — |
| 2024-02-14 | 9.29 | $8.71 | — |
| 2024-02-13 | 9.29 | $8.71 | — |
| 2024-02-12 | 9.29 | $8.71 | — |
| 2024-02-09 | 9.28 | $8.71 | — |
| 2024-02-08 | 9.28 | $8.71 | — |
| 2024-02-07 | 9.28 | $8.71 | 380 |
| 2024-02-06 | 9.28 | $9.11 | — |
| 2024-02-05 | 9.25 | $9.11 | 100 |
| 2024-02-02 | 9.23 | $9.39 | 500 |
| 2024-02-01 | 9.19 | $10.82 | — |
| 2024-01-31 | 9.08 | $10.82 | — |
| 2024-01-30 | 9.00 | $10.82 | — |
| 2024-01-29 | 8.94 | $10.82 | — |
| 2024-01-26 | 8.87 | $10.82 | — |
| 2023-08-29 | 8.81 | $8.65 | — |
| 2023-08-28 | 8.86 | $8.65 | — |
| 2023-08-25 | 8.91 | $8.65 | — |
| 2023-08-24 | 8.97 | $8.65 | — |
| 2023-08-23 | 9.03 | $8.65 | — |
| 2023-08-22 | 9.08 | $8.65 | — |
| 2023-08-21 | 9.14 | $8.65 | — |
| 2023-08-18 | 9.20 | $8.65 | — |
| 2023-08-17 | 9.28 | $8.65 | — |
| 2023-08-16 | 9.37 | $8.65 | — |
| 2023-08-15 | 9.45 | $8.65 | — |
| 2023-08-14 | 9.53 | $8.65 | — |
| 2023-08-11 | 9.61 | $8.65 | — |
| 2023-08-10 | 9.69 | $8.65 | — |
| 2023-08-09 | 9.76 | $8.65 | — |
| 2023-08-04 | 9.84 | $8.65 | 300 |
| 2023-08-03 | 9.92 | $9.11 | 300 |
| 2023-08-02 | 9.97 | $9.57 | — |
| 2023-08-01 | 10.00 | $9.57 | — |
| 2023-07-31 | 10.04 | $9.57 | — |
| 2023-06-15 | 10.07 | $9.57 | 450 |
| 2023-06-14 | 10.10 | $9.78 | — |
| 2023-06-13 | 10.12 | $9.78 | — |
| 2023-06-12 | 10.14 | $9.78 | — |
| 2023-06-09 | 10.16 | $9.78 | — |
| 2023-06-08 | 10.18 | $9.78 | — |
| 2023-05-23 | 10.20 | $9.78 | 148 |
| 2023-05-22 | 10.22 | $10.36 | — |
| 2023-05-19 | 10.22 | $10.36 | — |
| 2023-05-18 | 10.21 | $10.36 | 100 |
| 2023-05-17 | 10.20 | $10.20 | — |
| 2023-05-16 | 10.20 | $10.20 | — |
| 2023-05-15 | 10.20 | $10.20 | — |
| 2023-05-12 | 10.20 | $10.20 | — |
| 2023-05-11 | 10.20 | $10.20 | — |
| 2023-05-10 | 10.20 | $10.20 | — |
| 2023-05-09 | 10.20 | $10.20 | — |
| 2023-05-08 | 10.20 | $10.20 | — |
| 2023-05-05 | 10.20 | $10.20 | — |
| 2023-05-04 | 10.20 | $10.20 | — |
| 2023-05-03 | 10.20 | $10.20 | — |
| 2023-05-02 | 10.20 | $10.20 | — |
| 2023-05-01 | 10.20 | $10.20 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.20 | — |
| 2023-04-25 | 10.20 | $10.20 | — |
| 2023-04-24 | 10.20 | $10.20 | — |
| 2023-04-21 | 10.20 | $10.20 | — |
| 2023-04-20 | 10.20 | $10.20 | — |
| 2023-04-19 | 10.20 | $10.20 | — |
| 2023-04-18 | 10.20 | $10.20 | — |
| 2023-04-17 | 10.20 | $10.20 | — |
| 2023-04-14 | 10.20 | $10.20 | — |
| 2023-04-13 | 10.20 | $10.20 | — |
| 2023-04-12 | 10.20 | $10.20 | — |
| 2023-04-11 | 10.20 | $10.20 | — |
| 2023-04-10 | 10.20 | $10.20 | — |
| 2023-04-06 | 10.20 | $10.20 | — |
| 2023-04-05 | 10.20 | $10.20 | — |
| 2023-04-04 | 10.20 | $10.20 | — |
| 2023-04-03 | 10.20 | $10.20 | — |
| 2023-03-31 | 10.20 | $10.20 | — |
| 2023-03-30 | 10.20 | $10.20 | — |
| 2023-03-29 | 10.20 | $10.20 | — |
| 2023-03-28 | 10.20 | $10.20 | — |
| 2023-03-27 | 10.20 | $10.20 | — |
| 2023-03-24 | 10.20 | $10.20 | — |
| 2023-03-23 | 10.20 | $10.20 | — |
| 2023-03-22 | 10.20 | $10.20 | — |
| 2023-03-21 | 10.20 | $10.20 | — |
| 2023-03-20 | 10.20 | $10.20 | — |
| 2023-03-17 | 10.20 | $10.20 | — |
| 2023-03-16 | 10.20 | $10.20 | — |
| 2023-03-15 | 10.20 | $10.20 | — |
| 2023-03-14 | 10.20 | $10.20 | — |
| 2023-03-13 | 10.20 | $10.20 | — |
| 2023-03-10 | 10.20 | $10.20 | — |
| 2023-03-09 | 10.20 | $10.20 | — |
| 2023-03-08 | 10.20 | $10.20 | — |
| 2023-03-07 | 10.20 | $10.20 | — |
| 2023-03-06 | 10.20 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | — |
| 2023-03-01 | 10.20 | $10.20 | — |
| 2023-02-28 | 10.20 | $10.20 | — |
| 2023-02-27 | 10.20 | $10.20 | — |
| 2023-02-24 | 10.20 | $10.20 | — |
| 2023-02-23 | 10.20 | $10.20 | — |
| 2023-02-22 | 10.20 | $10.20 | — |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.20 | $10.20 | — |
| 2023-02-16 | 10.20 | $10.20 | — |
| 2023-02-15 | 10.20 | $10.20 | — |
| 2023-02-14 | 10.20 | $10.20 | — |
| 2023-02-13 | 10.20 | $10.20 | — |
| 2023-02-10 | 10.20 | $10.20 | — |
| 2023-02-09 | 10.20 | $10.20 | — |
| 2023-02-08 | 10.20 | $10.20 | — |
| 2023-02-07 | 10.20 | $10.20 | — |
| 2023-02-06 | 10.20 | $10.20 | — |
| 2023-02-03 | 10.20 | $10.20 | — |
| 2023-02-02 | 10.20 | $10.20 | — |
| 2023-02-01 | 10.20 | $10.20 | — |
| 2023-01-31 | 10.20 | $10.20 | — |
| 2023-01-30 | 10.20 | $10.20 | — |
| 2023-01-27 | 10.20 | $10.20 | — |
| 2023-01-26 | 10.20 | $10.20 | — |
| 2023-01-25 | 10.20 | $10.20 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | — |
| 2023-01-20 | 10.20 | $10.20 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.20 | $10.20 | — |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.20 | $10.20 | — |
| 2023-01-12 | 10.20 | $10.20 | — |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.20 | $10.20 | — |
| 2023-01-06 | 10.20 | $10.20 | — |
| 2023-01-05 | 10.20 | $10.20 | 300 |
| 2023-01-04 | 10.20 | $10.20 | — |
| 2023-01-03 | 10.20 | $10.20 | — |
| 2022-12-30 | 10.20 | $10.20 | — |
| 2022-12-29 | 10.20 | $10.20 | — |
| 2022-12-28 | 10.20 | $10.20 | — |
| 2022-12-27 | 10.20 | $10.20 | — |
| 2022-12-23 | 10.20 | $10.20 | — |
| 2022-12-22 | 10.20 | $10.20 | — |
| 2022-12-21 | 10.20 | $10.20 | — |
| 2022-12-20 | 10.20 | $10.20 | — |
| 2022-12-19 | 10.20 | $10.20 | — |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.11 | $10.20 | — |
| 2022-12-01 | 10.03 | $10.20 | — |
| 2022-11-30 | 9.94 | $10.20 | — |
| 2022-11-29 | 9.85 | $10.20 | — |
| 2022-11-28 | 9.76 | $10.20 | — |
| 2022-11-25 | 9.68 | $10.20 | — |
| 2022-11-23 | 9.59 | $10.20 | — |
| 2022-11-22 | 9.50 | $10.20 | — |
| 2022-11-21 | 9.41 | $10.20 | — |
| 2022-11-18 | 9.33 | $10.20 | — |
| 2022-11-17 | 9.24 | $10.20 | — |
| 2022-11-16 | 9.15 | $10.20 | — |
| 2022-11-15 | 9.06 | $10.20 | — |
| 2022-11-14 | 8.98 | $10.20 | — |
| 2022-11-11 | 8.84 | $10.20 | — |
| 2022-11-10 | 8.70 | $10.20 | — |
| 2022-11-09 | 8.56 | $10.20 | — |
| 2022-11-08 | 8.46 | $10.20 | — |
| 2022-11-07 | 8.36 | $10.20 | 300 |
| 2022-11-04 | 8.26 | $8.45 | — |
| 2022-11-03 | 8.24 | $8.45 | — |
| 2022-11-02 | 8.23 | $8.45 | — |
| 2022-11-01 | 8.22 | $8.45 | — |
| 2022-10-31 | 8.21 | $8.45 | — |
| 2022-10-28 | 8.19 | $8.45 | — |
| 2022-10-27 | 8.18 | $8.45 | — |
| 2022-10-26 | 8.17 | $8.45 | — |
| 2022-10-25 | 8.16 | $8.45 | — |
| 2022-10-24 | 8.14 | $8.45 | — |
| 2022-10-21 | 8.13 | $8.45 | — |
| 2022-10-20 | 8.12 | $8.45 | — |
| 2022-10-19 | 8.11 | $8.45 | — |
| 2022-10-18 | 8.09 | $8.45 | 100 |
| 2022-10-17 | 8.08 | $7.40 | — |
| 2022-10-14 | 8.15 | $7.40 | — |
| 2022-10-13 | 8.22 | $7.40 | 100 |
| 2022-10-12 | 8.29 | $8.20 | 100 |
| 2022-10-11 | 8.32 | $8.20 | — |
| 2022-10-10 | 8.35 | $8.20 | — |
| 2022-10-07 | 8.38 | $8.20 | — |
| 2022-10-06 | 8.41 | $8.20 | — |
| 2022-10-05 | 8.44 | $8.20 | — |
| 2022-10-04 | 8.47 | $8.20 | — |
| 2022-10-03 | 8.50 | $8.20 | — |
| 2022-09-30 | 8.52 | $8.20 | — |
| 2022-09-29 | 8.55 | $8.20 | — |
| 2022-09-28 | 8.58 | $8.20 | — |
| 2022-09-27 | 8.61 | $8.20 | — |
| 2022-09-26 | 8.67 | $8.20 | — |
| 2022-09-23 | 8.73 | $8.20 | — |
| 2022-09-22 | 8.79 | $8.20 | — |
| 2022-09-21 | 8.85 | $8.20 | — |
| 2022-09-20 | 8.91 | $8.20 | 100 |
| 2022-09-19 | 8.97 | $8.79 | — |
| 2022-09-16 | 9.00 | $8.79 | — |
| 2022-09-15 | 9.03 | $8.79 | — |
| 2022-09-14 | 9.06 | $8.79 | — |
| 2022-09-13 | 9.09 | $8.79 | — |
| 2022-09-12 | 9.11 | $8.79 | — |
| 2022-09-09 | 9.14 | $8.79 | — |
| 2022-09-08 | 9.17 | $8.79 | — |
| 2022-09-07 | 9.20 | $8.79 | — |
| 2022-09-06 | 9.23 | $8.79 | — |
| 2022-09-02 | 9.26 | $8.79 | — |
| 2022-09-01 | 9.29 | $8.79 | — |
| 2022-08-31 | 9.32 | $8.79 | — |
| 2022-08-30 | 9.35 | $8.79 | 2000 |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.39 | $9.38 | — |
| 2022-08-02 | 9.40 | $9.38 | — |
| 2022-08-01 | 9.41 | $9.38 | — |
| 2022-07-29 | 9.43 | $9.38 | — |
| 2022-07-28 | 9.44 | $9.38 | — |
| 2022-07-27 | 9.45 | $9.38 | — |
| 2022-07-26 | 9.46 | $9.38 | — |
| 2022-07-25 | 9.47 | $9.38 | — |
| 2022-07-22 | 9.48 | $9.38 | — |
| 2022-07-21 | 9.49 | $9.38 | — |
| 2022-07-20 | 9.59 | $9.38 | — |
| 2022-07-19 | 9.69 | $9.38 | 100 |
| 2022-07-18 | 9.79 | $9.38 | — |
| 2022-07-15 | 9.89 | $9.38 | — |
| 2022-07-14 | 9.99 | $9.38 | — |
| 2022-07-13 | 10.09 | $9.38 | — |
| 2022-07-12 | 10.19 | $9.38 | — |
| 2022-07-11 | 10.29 | $9.38 | — |
| 2022-07-08 | 10.39 | $9.38 | 400 |
| 2022-07-07 | 10.49 | $9.61 | — |
| 2022-07-06 | 10.58 | $9.61 | — |
| 2022-07-05 | 10.67 | $9.61 | — |
| 2022-07-01 | 10.75 | $9.61 | — |
| 2022-06-30 | 10.84 | $9.61 | — |
| 2022-06-29 | 10.93 | $9.61 | — |
| 2022-06-28 | 11.02 | $9.61 | — |
| 2022-06-27 | 11.11 | $9.61 | — |
| 2022-06-24 | 11.19 | $9.61 | — |
| 2022-06-23 | 11.28 | $9.61 | 270 |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.39 | $11.37 | — |
| 2022-06-17 | 11.40 | $11.37 | — |
| 2022-06-16 | 11.42 | $11.37 | — |
| 2022-06-15 | 11.44 | $11.37 | — |
| 2022-06-14 | 11.46 | $11.37 | — |
| 2022-06-13 | 11.47 | $11.37 | — |
| 2022-06-10 | 11.49 | $11.37 | — |
| 2022-06-09 | 11.51 | $11.37 | — |
| 2022-06-08 | 11.52 | $11.37 | — |
| 2022-06-07 | 11.58 | $11.37 | — |
| 2022-06-06 | 11.65 | $11.37 | — |
| 2022-06-03 | 11.71 | $11.37 | — |
| 2022-06-02 | 11.77 | $11.37 | — |
| 2022-06-01 | 11.83 | $11.37 | — |
| 2022-05-31 | 11.89 | $11.37 | — |
| 2022-05-27 | 11.95 | $11.37 | — |
| 2022-05-26 | 12.02 | $11.37 | — |
| 2022-05-25 | 12.08 | $11.37 | — |
| 2022-05-24 | 12.24 | $11.37 | 500 |
| 2022-05-23 | 12.41 | $11.71 | — |
| 2022-05-20 | 12.56 | $11.71 | — |
| 2022-05-19 | 12.71 | $11.71 | — |
| 2022-05-18 | 12.87 | $11.71 | — |
| 2022-05-17 | 13.02 | $11.71 | — |
| 2022-05-16 | 13.17 | $11.71 | — |
| 2022-05-13 | 13.32 | $11.71 | — |
| 2022-05-12 | 13.47 | $11.71 | — |
| 2022-05-11 | 13.62 | $11.71 | 21646 |
| 2022-05-10 | 13.77 | $12.60 | — |
| 2022-05-09 | 13.88 | $12.60 | — |
| 2022-05-06 | 13.98 | $12.60 | — |
| 2022-05-05 | 14.09 | $12.60 | — |
| 2022-05-04 | 14.20 | $12.60 | — |
| 2022-05-03 | 14.30 | $12.60 | — |
| 2022-05-02 | 14.41 | $12.60 | — |
| 2022-04-29 | 14.52 | $12.60 | — |
| 2022-04-28 | 14.62 | $12.60 | 370 |
| 2022-04-27 | 14.73 | $14.73 | — |
| 2022-04-26 | 14.73 | $14.73 | — |
| 2022-04-25 | 14.73 | $14.73 | — |
| 2022-04-22 | 14.73 | $14.73 | — |
| 2022-04-21 | 14.74 | $14.73 | — |
| 2022-04-20 | 14.76 | $14.73 | — |
| 2022-04-19 | 14.73 | $14.73 | — |
| 2022-04-18 | 14.69 | $14.73 | — |
| 2022-04-14 | 14.66 | $14.73 | — |
| 2022-04-13 | 14.63 | $14.73 | — |
| 2022-04-12 | 14.60 | $14.73 | — |
| 2022-04-11 | 14.57 | $14.73 | 100 |
| 2022-04-08 | 14.54 | $14.73 | — |
| 2022-04-07 | 14.50 | $14.73 | — |
| 2022-04-06 | 14.47 | $14.73 | — |
| 2022-04-05 | 14.44 | $14.73 | — |
| 2022-04-04 | 14.41 | $14.73 | — |
| 2022-04-01 | 14.38 | $14.73 | — |
| 2022-03-31 | 14.44 | $14.73 | — |
| 2022-03-30 | 14.50 | $14.73 | — |
| 2022-03-29 | 14.59 | $14.73 | — |
| 2022-03-28 | 14.67 | $14.73 | — |
| 2022-03-25 | 14.76 | $14.73 | 100 |
| 2022-03-24 | 14.84 | $15.00 | — |
| 2022-03-23 | 14.92 | $15.00 | 200 |
| 2022-03-22 | 14.99 | $14.10 | — |
| 2022-03-21 | 15.23 | $14.10 | — |
| 2022-03-18 | 15.48 | $14.10 | — |
| 2022-03-17 | 15.72 | $14.10 | — |
| 2022-03-16 | 15.97 | $14.10 | — |
| 2022-03-15 | 16.21 | $14.10 | — |
| 2022-03-14 | 16.46 | $14.10 | — |
| 2022-03-11 | 16.70 | $14.10 | — |
| 2022-03-10 | 16.95 | $14.10 | — |
| 2022-03-09 | 17.19 | $14.10 | — |
| 2022-03-08 | 17.44 | $14.10 | — |
| 2022-03-07 | 17.68 | $14.10 | 200 |
| 2022-03-04 | 17.93 | $15.95 | — |
| 2022-03-03 | 18.08 | $15.95 | 100 |
| 2022-03-02 | 18.23 | $16.44 | — |
| 2022-03-01 | 18.36 | $16.44 | — |
| 2022-02-28 | 18.49 | $16.44 | — |
| 2022-02-25 | 18.59 | $16.44 | — |
| 2022-02-24 | 18.73 | $16.44 | 100 |
| 2022-02-23 | 18.88 | $16.40 | 100 |
| 2022-02-22 | 18.94 | $19.00 | — |
| 2022-02-18 | 18.93 | $19.00 | — |
| 2022-02-17 | 18.97 | $19.00 | — |
| 2022-02-16 | 19.01 | $19.00 | — |
| 2022-02-15 | 19.05 | $19.00 | — |
| 2022-02-14 | 19.10 | $19.00 | — |
| 2022-02-11 | 19.21 | $19.00 | — |
| 2022-02-10 | 19.32 | $19.00 | — |
| 2022-02-09 | 19.43 | $19.00 | — |
| 2022-02-08 | 19.58 | $19.00 | — |
| 2022-02-07 | 19.73 | $19.00 | — |
| 2022-02-04 | 19.88 | $19.00 | — |
| 2022-02-03 | 20.03 | $19.00 | — |
| 2022-02-02 | 20.20 | $19.00 | — |
| 2022-02-01 | 20.38 | $19.00 | — |
| 2022-01-31 | 20.51 | $19.00 | 100 |
| 2022-01-28 | 20.65 | $18.48 | 1200 |
| 2022-01-27 | 20.81 | $19.35 | — |
| 2022-01-26 | 20.93 | $19.35 | 100 |
| 2022-01-25 | 21.04 | $17.69 | 145 |
| 2022-01-24 | 21.25 | $18.65 | 600 |
| 2022-01-21 | 21.31 | $19.85 | — |
| 2022-01-20 | 21.31 | $19.85 | — |
| 2022-01-19 | 21.31 | $19.85 | — |
| 2022-01-18 | 21.31 | $19.85 | 1982 |
| 2022-01-14 | 21.31 | $21.20 | — |
| 2022-01-13 | 21.24 | $21.20 | — |
| 2022-01-12 | 21.17 | $21.20 | 100 |
| 2022-01-11 | 21.10 | $22.00 | — |
| 2022-01-10 | 21.00 | $22.00 | — |
| 2022-01-07 | 20.89 | $22.00 | — |
| 2022-01-06 | 20.78 | $22.00 | 100 |
| 2022-01-05 | 20.67 | $22.50 | 500 |
| 2022-01-04 | 20.54 | $22.55 | 100 |
| 2022-01-03 | 20.41 | $21.70 | — |
| 2021-12-31 | 20.31 | $21.70 | — |
| 2021-12-30 | 20.22 | $21.70 | — |
| 2021-12-29 | 20.13 | $21.70 | — |
| 2021-12-28 | 20.04 | $21.70 | — |
| 2021-12-27 | 19.94 | $21.70 | 400 |
| 2021-12-23 | 19.93 | $19.85 | — |
| 2021-12-22 | 20.01 | $19.85 | — |
| 2021-12-21 | 20.09 | $19.85 | — |
| 2021-12-20 | 20.28 | $19.85 | — |
| 2021-12-17 | 20.47 | $19.85 | — |
| 2021-12-16 | 20.65 | $19.85 | — |
| 2021-12-15 | 20.84 | $19.85 | — |
| 2021-12-14 | 21.03 | $19.85 | — |
| 2021-12-13 | 21.22 | $19.85 | — |
| 2021-12-10 | 21.42 | $19.85 | — |
| 2021-12-09 | 21.62 | $19.85 | — |
| 2021-12-08 | 21.83 | $19.85 | — |
| 2021-12-07 | 22.03 | $19.85 | — |
| 2021-12-06 | 22.24 | $19.85 | — |
| 2021-12-03 | 22.44 | $19.85 | — |
| 2021-12-02 | 22.65 | $19.85 | — |
| 2021-12-01 | 22.85 | $19.85 | — |
| 2021-11-30 | 22.97 | $19.85 | — |
| 2021-11-29 | 23.09 | $19.85 | 500 |
| 2021-11-26 | 23.21 | $21.45 | — |
| 2021-11-24 | 23.28 | $21.45 | — |
| 2021-11-23 | 23.34 | $21.45 | 100 |
| 2021-11-22 | 23.41 | $23.60 | — |
| 2021-11-19 | 23.29 | $23.60 | — |
| 2021-11-18 | 23.18 | $23.60 | — |
| 2021-11-17 | 23.06 | $23.60 | — |
| 2021-11-16 | 22.94 | $23.60 | — |
| 2021-11-15 | 22.83 | $23.60 | 500 |
| 2021-11-12 | 22.71 | $23.90 | 2500 |
| 2021-11-11 | 22.58 | $23.95 | — |
| 2021-11-10 | 22.45 | $23.95 | — |
| 2021-11-09 | 22.31 | $23.95 | — |
| 2021-11-08 | 22.18 | $23.95 | — |
| 2021-11-05 | 22.05 | $23.95 | — |
| 2021-11-04 | 21.91 | $23.95 | — |
| 2021-11-03 | 21.78 | $23.95 | 100 |
| 2021-11-02 | 21.65 | $22.25 | — |
| 2021-11-01 | 21.68 | $22.25 | — |
| 2021-10-29 | 21.72 | $22.25 | 100 |
| 2021-10-28 | 21.76 | $22.75 | — |
| 2021-10-27 | 21.77 | $22.75 | — |
| 2021-10-26 | 21.78 | $22.75 | 400 |
| 2021-10-25 | 21.79 | $21.28 | — |
| 2021-10-22 | 21.88 | $21.28 | — |
| 2021-10-21 | 21.96 | $21.28 | — |
| 2021-10-20 | 22.05 | $21.28 | — |
| 2021-10-19 | 22.13 | $21.28 | — |
| 2021-10-18 | 22.22 | $21.28 | — |
| 2021-10-15 | 22.30 | $21.28 | — |
| 2021-10-14 | 22.48 | $21.28 | — |
| 2021-10-13 | 22.66 | $21.28 | — |
| 2021-10-12 | 22.75 | $21.28 | — |
| 2021-10-11 | 22.85 | $21.28 | — |
| 2021-10-08 | 22.94 | $21.28 | — |
| 2021-10-07 | 23.03 | $21.28 | — |
| 2021-10-06 | 23.13 | $21.28 | 300 |
| 2021-10-05 | 23.22 | $22.98 | — |
| 2021-10-04 | 23.34 | $22.98 | — |
| 2021-10-01 | 23.45 | $22.98 | 100 |
| 2021-09-30 | 23.57 | $22.98 | — |
| 2021-09-29 | 23.69 | $22.98 | — |
| 2021-09-28 | 23.80 | $22.98 | — |
| 2021-09-27 | 23.92 | $22.98 | — |
| 2021-09-24 | 24.03 | $22.98 | — |
| 2021-09-23 | 24.15 | $22.98 | — |
| 2021-09-22 | 24.27 | $22.98 | — |
| 2021-09-21 | 24.32 | $22.98 | — |
| 2021-09-20 | 24.38 | $22.98 | 100 |
| 2021-09-17 | 24.44 | $24.88 | — |
| 2021-09-16 | 24.40 | $24.88 | 700 |
| 2021-09-15 | 24.37 | $23.15 | — |
| 2021-09-14 | 24.42 | $23.15 | — |
| 2021-09-13 | 24.47 | $23.15 | — |
| 2021-09-10 | 24.52 | $23.15 | — |
| 2021-09-09 | 24.57 | $23.15 | — |
| 2021-09-08 | 24.62 | $23.15 | 100 |
| 2021-09-07 | 24.67 | $25.30 | — |
| 2021-09-03 | 24.61 | $25.30 | — |
| 2021-09-02 | 24.55 | $25.30 | — |
| 2021-09-01 | 24.50 | $25.30 | — |
| 2021-08-31 | 24.44 | $25.30 | — |
| 2021-08-30 | 24.38 | $25.30 | — |
| 2021-08-27 | 24.32 | $25.30 | — |
| 2021-08-26 | 24.27 | $25.30 | — |
| 2021-08-25 | 24.21 | $25.30 | 100 |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.24 | $24.15 | — |
| 2021-08-16 | 24.32 | $24.15 | — |
| 2021-08-13 | 24.41 | $24.15 | — |
| 2021-08-12 | 24.49 | $24.15 | — |
| 2021-08-11 | 24.90 | $24.15 | — |
| 2021-08-10 | 25.30 | $24.15 | — |
| 2021-08-09 | 25.71 | $24.15 | — |
| 2021-08-06 | 26.11 | $24.15 | — |
| 2021-08-05 | 26.52 | $24.15 | — |
| 2021-08-04 | 26.92 | $24.15 | — |
| 2021-08-03 | 27.33 | $24.15 | — |
| 2021-08-02 | 27.73 | $24.15 | — |
| 2021-07-30 | 28.14 | $24.15 | — |
| 2021-07-29 | 28.54 | $24.15 | — |
| 2021-07-28 | 28.95 | $24.15 | — |
| 2021-07-27 | 29.35 | $24.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.81
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
12.26
Maximum
28.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.81 | $15.70 | 53500 |
| 2026-07-23 | 20.24 | $15.32 | 178649 |
| 2026-07-22 | 20.76 | $18.80 | 17518 |
| 2026-07-21 | 20.97 | $19.32 | 27822 |
| 2026-07-20 | 21.14 | $16.59 | 20500 |
| 2026-07-17 | 21.62 | $17.39 | 56943 |
| 2026-07-16 | 22.06 | $17.78 | 73000 |
| 2026-07-15 | 22.51 | $19.65 | 27935 |
| 2026-07-14 | 22.81 | $19.05 | 19100 |
| 2026-07-13 | 23.21 | $19.02 | 27347 |
| 2026-07-10 | 23.65 | $20.35 | 18900 |
| 2026-07-09 | 24.00 | $20.20 | 42000 |
| 2026-07-08 | 24.40 | $19.73 | 61200 |
| 2026-07-07 | 24.89 | $19.49 | 176600 |
| 2026-07-06 | 25.46 | $22.10 | 35336 |
| 2026-07-02 | 25.81 | $21.70 | 156132 |
| 2026-07-01 | 26.25 | $24.19 | 23300 |
| 2026-06-30 | 26.46 | $24.79 | 63200 |
| 2026-06-29 | 26.64 | $25.25 | 37800 |
| 2026-06-26 | 26.78 | $24.50 | 82500 |
| 2026-06-25 | 27.03 | $25.87 | 102200 |
| 2026-06-24 | 27.15 | $28.47 | 116100 |
| 2026-06-23 | 27.01 | $30.38 | 111600 |
| 2026-06-22 | 26.65 | $32.74 | 190200 |
| 2026-06-18 | 26.01 | $30.17 | 106421 |
| 2026-06-17 | 25.57 | $29.91 | 183100 |
| 2026-06-16 | 25.12 | $25.93 | 73138 |
| 2026-06-15 | 25.03 | $26.39 | 121628 |
| 2026-06-12 | 24.89 | $25.88 | 108035 |
| 2026-06-11 | 24.79 | $25.32 | 98600 |
| 2026-06-10 | 24.73 | $21.42 | 53200 |
| 2026-06-09 | 25.08 | $22.30 | 101846 |
| 2026-06-08 | 25.37 | $23.75 | 54913 |
| 2026-06-05 | 25.54 | $23.34 | 141000 |
| 2026-06-04 | 25.77 | $25.11 | 80220 |
| 2026-06-03 | 25.84 | $25.59 | 101200 |
| 2026-06-02 | 25.87 | $27.83 | 74600 |
| 2026-06-01 | 25.66 | $24.50 | 177700 |
| 2026-05-29 | 25.78 | $25.28 | 165300 |
| 2026-05-28 | 25.84 | $27.85 | 155539 |
| 2026-05-27 | 25.62 | $29.25 | 187500 |
| 2026-05-26 | 25.24 | $32.48 | 179122 |
| 2026-05-22 | 24.48 | $28.95 | 139200 |
| 2026-05-21 | 24.01 | $25.65 | 121800 |
| 2026-05-20 | 23.84 | $24.34 | 135011 |
| 2026-05-19 | 23.79 | $22.64 | 158600 |
| 2026-05-18 | 23.91 | $24.70 | 153921 |
| 2026-05-15 | 23.82 | $26.00 | 117647 |
| 2026-05-14 | 23.59 | $27.90 | 121900 |
| 2026-05-13 | 23.14 | $29.20 | 148500 |
| 2026-05-12 | 22.50 | $27.23 | 362442 |
| 2026-05-11 | 22.00 | $33.13 | 199530 |
| 2026-05-08 | 20.83 | $31.31 | 257843 |
| 2026-05-07 | 19.73 | $28.21 | 164600 |
| 2026-05-06 | 18.84 | $27.70 | 203000 |
| 2026-05-05 | 17.91 | $26.83 | 199239 |
| 2026-05-04 | 16.97 | $24.61 | 266820 |
| 2026-05-01 | 16.16 | $21.60 | 190807 |
| 2026-04-30 | 15.59 | $21.39 | 480348 |
| 2026-04-29 | 14.98 | $22.16 | 305700 |
| 2026-04-28 | 14.22 | $19.98 | 378707 |
| 2026-04-27 | 13.62 | $20.22 | 275300 |
| 2026-04-24 | 12.92 | $18.83 | 129800 |
| 2026-04-23 | 12.30 | $16.71 | 202600 |
| 2026-04-22 | 11.83 | $19.13 | 215547 |
| 2026-04-21 | 11.07 | $17.55 | 467000 |
| 2026-04-20 | 10.38 | $15.03 | 177214 |
| 2026-04-17 | 9.90 | $15.33 | 222600 |
| 2026-04-16 | 9.32 | $13.30 | 81100 |
| 2026-04-15 | 8.90 | $12.00 | 38400 |
| 2026-04-14 | 8.58 | $12.01 | 43000 |
| 2026-04-13 | 8.22 | $11.57 | 88735 |
| 2026-04-10 | 7.87 | $9.07 | 3600 |
| 2026-04-09 | 7.74 | $8.95 | 724 |
| 2026-04-08 | 7.61 | $8.91 | 901 |
| 2026-04-07 | 7.47 | $7.12 | — |
| 2026-04-06 | 7.51 | $7.12 | 724 |
| 2026-04-02 | 7.55 | $7.12 | 724 |
| 2026-04-01 | 7.60 | $7.12 | 724 |
| 2026-03-31 | 7.65 | $7.12 | 724 |
| 2026-03-30 | 7.70 | $7.12 | 4400 |
| 2026-03-27 | 7.77 | $7.64 | 6820 |
| 2026-03-26 | 7.78 | $6.75 | 533 |
| 2026-03-25 | 7.89 | $8.00 | 300 |
| 2026-03-24 | 7.87 | $7.10 | 500 |
| 2026-03-23 | 7.96 | $7.10 | 1000 |
| 2026-03-20 | 8.05 | $7.40 | 600 |
| 2026-03-19 | 8.11 | $7.40 | 900 |
| 2026-03-18 | 8.19 | $7.29 | 3820 |
| 2026-03-17 | 8.28 | $7.29 | 3820 |
| 2026-03-16 | 8.39 | $7.80 | 1100 |
| 2026-03-13 | 8.45 | $8.00 | 1520 |
| 2026-03-12 | 8.50 | $8.12 | 1017 |
| 2026-03-11 | 8.54 | $8.12 | 1017 |
| 2026-03-10 | 8.58 | $8.12 | 1017 |
| 2026-03-09 | 8.63 | $8.12 | 6021 |
| 2026-03-06 | 8.68 | $8.38 | 213 |
| 2026-03-05 | 8.72 | $8.49 | 5100 |
| 2026-03-04 | 8.74 | $8.50 | 500 |
| 2026-03-03 | 8.77 | $8.50 | 700 |
| 2026-03-02 | 8.79 | $8.50 | 5000 |
| 2026-02-27 | 8.82 | $8.50 | 5000 |
| 2026-02-26 | 8.86 | $8.91 | 5000 |
| 2026-02-25 | 8.85 | $8.91 | 5000 |
| 2026-02-24 | 8.85 | $8.91 | 5000 |
| 2026-02-23 | 8.84 | $8.48 | 6200 |
| 2026-02-20 | 8.88 | $9.00 | 5800 |
| 2026-02-19 | 8.87 | $9.25 | — |
| 2026-02-18 | 8.82 | $9.25 | — |
| 2026-02-17 | 8.78 | $9.25 | 7300 |
| 2026-02-13 | 8.73 | $8.65 | — |
| 2026-02-12 | 8.74 | $8.65 | 100 |
| 2026-02-11 | 8.75 | $9.29 | 1610 |
| 2026-02-10 | 8.69 | $9.70 | 625 |
| 2026-02-09 | 8.59 | $9.28 | 2400 |
| 2026-02-06 | 8.51 | $8.82 | 3325 |
| 2026-02-05 | 8.48 | $8.66 | 2200 |
| 2026-02-04 | 8.46 | $9.62 | 100 |
| 2026-02-03 | 8.34 | $9.62 | 100 |
| 2026-02-02 | 8.20 | $9.62 | 1619 |
| 2026-01-30 | 8.05 | $9.20 | 100 |
| 2026-01-29 | 7.93 | $9.00 | 372 |
| 2026-01-28 | 7.82 | $9.00 | 400 |
| 2026-01-27 | 7.70 | $9.13 | 2400 |
| 2026-01-26 | 7.55 | $8.30 | 100 |
| 2026-01-23 | 7.47 | $8.30 | 100 |
| 2026-01-22 | 7.38 | $8.30 | 100 |
| 2026-01-21 | 7.28 | $8.30 | 700 |
| 2026-01-20 | 7.18 | $8.30 | 500 |
| 2026-01-16 | 7.06 | $8.07 | 500 |
| 2026-01-15 | 6.95 | $6.92 | 500 |
| 2026-01-14 | 6.95 | $6.92 | 500 |
| 2026-01-13 | 6.96 | $6.92 | 500 |
| 2026-01-12 | 6.96 | $6.92 | 500 |
| 2026-01-09 | 6.97 | $6.92 | 500 |
| 2026-01-08 | 6.97 | $6.92 | 500 |
| 2026-01-07 | 6.98 | $6.92 | 500 |
| 2026-01-06 | 6.98 | $6.92 | — |
| 2026-01-05 | 6.99 | $6.92 | 500 |
| 2026-01-02 | 7.00 | $6.92 | 500 |
| 2025-12-31 | 7.00 | $6.35 | 700 |
| 2025-12-30 | 7.07 | $6.75 | 500 |
| 2025-12-29 | 7.11 | $6.75 | 500 |
| 2025-12-26 | 7.14 | $6.75 | 500 |
| 2025-12-24 | 7.19 | $6.75 | — |
| 2025-12-23 | 7.23 | $6.75 | 500 |
| 2025-12-22 | 7.28 | $6.75 | 500 |
| 2025-12-19 | 7.34 | $6.75 | 500 |
| 2025-12-18 | 7.40 | $6.75 | 500 |
| 2025-12-17 | 7.47 | $6.75 | 500 |
| 2025-12-16 | 7.54 | $6.75 | 500 |
| 2025-12-15 | 7.63 | $6.75 | — |
| 2025-12-12 | 7.72 | $6.75 | — |
| 2025-12-11 | 7.82 | $6.75 | — |
| 2025-12-10 | 7.93 | $6.75 | 2000 |
| 2025-12-09 | 8.06 | $6.90 | 1235 |
| 2025-12-08 | 8.18 | $8.18 | 500 |
| 2025-12-05 | 8.18 | $8.18 | 500 |
| 2025-12-04 | 8.18 | $8.18 | 500 |
| 2025-12-03 | 8.18 | $8.18 | 800 |
| 2025-12-02 | 8.18 | $8.18 | — |
| 2025-12-01 | 8.18 | $8.18 | 800 |
| 2025-11-28 | 8.18 | $8.18 | 500 |
| 2025-11-26 | 8.18 | $8.18 | 800 |
| 2025-11-25 | 8.18 | $8.18 | — |
| 2025-11-24 | 8.18 | $8.18 | 800 |
| 2025-11-21 | 8.18 | $8.18 | 800 |
| 2025-11-20 | 8.18 | $8.18 | 500 |
| 2025-11-19 | 8.18 | $8.18 | 800 |
| 2025-11-18 | 8.18 | $8.18 | 800 |
| 2025-11-17 | 8.18 | $8.18 | 800 |
| 2025-11-14 | 8.18 | $8.18 | 500 |
| 2025-11-13 | 8.18 | $8.18 | 800 |
| 2025-11-12 | 8.19 | $8.18 | 800 |
| 2025-11-11 | 8.19 | $8.18 | 800 |
| 2025-11-10 | 8.19 | $8.18 | 500 |
| 2025-11-07 | 8.19 | $8.18 | 500 |
| 2025-11-06 | 8.19 | $8.18 | 500 |
| 2025-11-05 | 8.19 | $8.18 | 500 |
| 2025-11-04 | 8.19 | $8.18 | 500 |
| 2025-11-03 | 8.19 | $8.18 | 500 |
| 2025-10-31 | 8.19 | $8.18 | 500 |
| 2025-10-30 | 8.19 | $8.18 | 500 |
| 2025-10-29 | 8.19 | $8.18 | 500 |
| 2025-10-28 | 8.20 | $8.18 | — |
| 2025-10-27 | 8.20 | $8.18 | — |
| 2025-10-24 | 8.20 | $8.18 | — |
| 2025-10-23 | 8.20 | $8.18 | — |
| 2025-10-22 | 8.20 | $8.18 | — |
| 2025-10-21 | 8.21 | $8.18 | — |
| 2025-10-20 | 8.21 | $8.18 | — |
| 2025-10-17 | 8.21 | $8.18 | — |
| 2025-10-16 | 8.21 | $8.18 | — |
| 2025-10-15 | 8.22 | $8.18 | — |
| 2025-10-14 | 8.22 | $8.18 | — |
| 2025-10-13 | 8.23 | $8.18 | 500 |
| 2025-10-10 | 8.23 | $8.01 | — |
| 2025-10-09 | 8.25 | $8.01 | — |
| 2025-10-08 | 8.28 | $8.01 | — |
| 2025-10-07 | 8.31 | $8.01 | — |
| 2025-10-06 | 8.34 | $8.01 | — |
| 2025-10-03 | 8.37 | $8.01 | — |
| 2025-10-02 | 8.41 | $8.01 | — |
| 2025-10-01 | 8.46 | $8.01 | — |
| 2025-09-30 | 8.50 | $8.01 | — |
| 2025-09-29 | 8.55 | $8.01 | — |
| 2025-09-26 | 8.61 | $8.01 | 100 |
| 2025-09-25 | 8.67 | $8.15 | 200 |
| 2025-09-24 | 8.73 | $7.85 | 100 |
| 2025-09-23 | 8.82 | $8.50 | — |
| 2025-09-22 | 8.86 | $8.50 | 101 |
| 2025-09-19 | 8.89 | $8.44 | — |
| 2025-09-18 | 8.94 | $8.44 | — |
| 2025-09-17 | 8.99 | $8.44 | — |
| 2025-09-16 | 9.05 | $8.44 | — |
| 2025-09-15 | 9.12 | $8.44 | 500 |
| 2025-09-12 | 9.19 | $8.44 | — |
| 2025-09-11 | 9.27 | $8.44 | 500 |
| 2025-09-10 | 9.35 | $8.98 | 800 |
| 2025-09-09 | 9.39 | $9.31 | — |
| 2025-09-08 | 9.40 | $9.31 | — |
| 2025-09-05 | 9.41 | $9.31 | — |
| 2025-09-04 | 9.42 | $9.31 | — |
| 2025-09-03 | 9.44 | $9.31 | — |
| 2025-09-02 | 9.45 | $9.31 | — |
| 2025-08-29 | 9.46 | $9.31 | 800 |
| 2025-08-28 | 9.48 | $9.31 | — |
| 2025-08-27 | 9.50 | $9.31 | — |
| 2025-08-26 | 9.52 | $9.31 | — |
| 2025-08-25 | 9.54 | $9.31 | — |
| 2025-08-22 | 9.56 | $9.31 | 800 |
| 2025-08-21 | 9.59 | $9.31 | 800 |
| 2025-08-20 | 9.62 | $9.31 | 800 |
| 2025-08-19 | 9.65 | $9.31 | 800 |
| 2025-08-18 | 9.69 | $9.31 | — |
| 2025-08-15 | 9.73 | $9.31 | — |
| 2025-08-14 | 9.77 | $9.31 | — |
| 2025-08-13 | 9.82 | $9.31 | — |
| 2025-08-12 | 9.87 | $9.31 | — |
| 2025-08-11 | 9.93 | $9.31 | 800 |
| 2025-08-08 | 10.00 | $10.36 | — |
| 2025-08-07 | 9.96 | $10.36 | — |
| 2025-08-06 | 9.92 | $10.36 | — |
| 2025-08-05 | 9.87 | $10.36 | — |
| 2025-08-04 | 9.82 | $10.36 | — |
| 2025-08-01 | 9.76 | $10.36 | — |
| 2025-07-31 | 9.70 | $10.36 | — |
| 2025-07-30 | 9.63 | $10.36 | — |
| 2025-07-29 | 9.55 | $10.36 | — |
| 2025-07-28 | 9.46 | $10.36 | 800 |
| 2025-07-25 | 9.37 | $10.36 | — |
| 2025-07-24 | 9.27 | $10.36 | 100 |
| 2025-07-23 | 9.15 | $9.16 | — |
| 2025-07-22 | 9.15 | $9.16 | — |
| 2025-07-21 | 9.15 | $9.16 | 800 |
| 2025-07-18 | 9.15 | $9.16 | 800 |
| 2025-07-17 | 9.15 | $9.16 | 800 |
| 2025-07-16 | 9.14 | $9.16 | 800 |
| 2025-07-15 | 9.14 | $9.16 | 800 |
| 2025-07-14 | 9.14 | $9.16 | 800 |
| 2025-07-11 | 9.14 | $9.16 | 800 |
| 2025-07-10 | 9.14 | $9.16 | 800 |
| 2025-07-09 | 9.13 | $9.16 | 800 |
| 2025-07-08 | 9.13 | $9.16 | 800 |
| 2025-07-07 | 9.13 | $9.16 | 800 |
| 2025-07-03 | 9.13 | $9.16 | — |
| 2025-07-02 | 9.12 | $9.16 | 800 |
| 2025-07-01 | 9.12 | $9.16 | — |
| 2025-06-30 | 9.11 | $9.16 | — |
| 2025-06-27 | 9.11 | $9.16 | — |
| 2025-06-26 | 9.10 | $9.16 | — |
| 2025-06-25 | 9.10 | $9.16 | — |
| 2025-06-24 | 9.09 | $9.16 | — |
| 2025-06-23 | 9.08 | $9.16 | — |
| 2025-06-20 | 9.07 | $9.16 | — |
| 2025-06-18 | 9.07 | $9.16 | — |
| 2025-06-17 | 9.06 | $9.16 | — |
| 2025-06-16 | 9.04 | $9.16 | — |
| 2025-06-13 | 9.03 | $9.16 | — |
| 2025-06-12 | 9.02 | $9.16 | — |
| 2025-06-11 | 9.00 | $9.16 | — |
| 2025-06-10 | 8.99 | $9.16 | — |
| 2025-06-09 | 8.97 | $9.16 | — |
| 2025-06-06 | 8.95 | $9.16 | — |
| 2025-06-05 | 8.93 | $9.16 | — |
| 2025-06-04 | 8.90 | $9.16 | — |
| 2025-06-03 | 8.87 | $9.16 | — |
| 2025-06-02 | 8.84 | $9.16 | — |
| 2025-05-30 | 8.81 | $9.16 | — |
| 2025-05-29 | 8.77 | $9.16 | — |
| 2025-05-28 | 8.73 | $9.16 | — |
| 2025-05-27 | 8.69 | $9.16 | 800 |
| 2025-05-23 | 8.64 | $9.16 | — |
| 2025-05-22 | 8.59 | $9.16 | — |
| 2025-05-21 | 8.52 | $9.16 | — |
| 2025-05-20 | 8.46 | $9.16 | — |
| 2025-05-19 | 8.38 | $9.16 | — |
| 2025-05-16 | 8.30 | $9.16 | — |
| 2025-05-15 | 8.21 | $9.16 | — |
| 2025-05-14 | 8.11 | $9.16 | — |
| 2025-05-13 | 8.00 | $9.16 | 219 |
| 2025-05-12 | 7.88 | $7.88 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.88 | $7.88 | — |
| 2025-05-07 | 7.88 | $7.88 | — |
| 2025-05-06 | 7.88 | $7.88 | — |
| 2025-05-05 | 7.88 | $7.88 | — |
| 2025-05-02 | 7.88 | $7.88 | — |
| 2025-05-01 | 7.88 | $7.88 | — |
| 2025-04-30 | 7.88 | $7.88 | — |
| 2025-04-29 | 7.88 | $7.88 | — |
| 2025-04-28 | 7.88 | $7.88 | — |
| 2025-04-25 | 7.88 | $7.88 | — |
| 2025-04-24 | 7.88 | $7.88 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.88 | — |
| 2025-04-21 | 7.88 | $7.88 | — |
| 2025-04-17 | 7.88 | $7.88 | — |
| 2025-04-16 | 7.88 | $7.88 | — |
| 2025-04-15 | 7.88 | $7.88 | — |
| 2025-04-14 | 7.88 | $7.88 | — |
| 2025-04-11 | 7.88 | $7.88 | — |
| 2025-04-10 | 7.88 | $7.88 | — |
| 2025-04-09 | 7.88 | $7.88 | — |
| 2025-04-08 | 7.88 | $7.88 | 800 |
| 2025-04-07 | 7.88 | $7.88 | 800 |
| 2025-04-04 | 7.88 | $7.88 | 800 |
| 2025-04-03 | 7.88 | $7.88 | — |
| 2025-04-02 | 7.88 | $7.88 | — |
| 2025-04-01 | 7.88 | $7.88 | 800 |
| 2025-03-31 | 7.88 | $7.88 | — |
| 2025-03-28 | 7.88 | $7.88 | — |
| 2025-03-27 | 7.88 | $7.88 | 800 |
| 2025-03-26 | 7.88 | $7.88 | — |
| 2025-03-25 | 7.88 | $7.88 | 800 |
| 2025-03-24 | 7.88 | $7.88 | 800 |
| 2025-03-21 | 7.88 | $7.88 | — |
| 2025-03-20 | 7.88 | $7.88 | 800 |
| 2025-03-19 | 7.88 | $7.88 | — |
| 2025-03-18 | 7.88 | $7.88 | — |
| 2025-03-17 | 7.88 | $7.88 | 800 |
| 2025-03-14 | 7.88 | $7.88 | — |
| 2025-03-13 | 7.88 | $7.88 | — |
| 2025-03-12 | 7.88 | $7.88 | — |
| 2025-03-11 | 7.88 | $7.88 | — |
| 2025-03-10 | 7.88 | $7.88 | — |
| 2025-03-07 | 7.88 | $7.88 | 800 |
| 2025-03-06 | 7.88 | $7.88 | 800 |
| 2025-03-05 | 7.88 | $7.88 | — |
| 2025-03-04 | 7.88 | $7.88 | 800 |
| 2025-03-03 | 7.88 | $7.88 | 800 |
| 2025-02-28 | 7.88 | $7.88 | 800 |
| 2025-02-27 | 7.88 | $7.88 | — |
| 2025-02-26 | 7.89 | $7.88 | — |
| 2025-02-25 | 7.89 | $7.88 | 800 |
| 2025-02-24 | 7.89 | $7.88 | — |
| 2025-02-21 | 7.89 | $7.88 | — |
| 2025-02-20 | 7.89 | $7.88 | — |
| 2025-02-19 | 7.89 | $7.88 | 800 |
| 2025-02-18 | 7.89 | $7.88 | 800 |
| 2025-02-14 | 7.89 | $7.88 | — |
| 2025-02-13 | 7.89 | $7.88 | 800 |
| 2025-02-12 | 7.89 | $7.88 | 800 |
| 2025-02-11 | 7.89 | $7.88 | 800 |
| 2025-02-10 | 7.90 | $7.88 | — |
| 2025-02-07 | 7.90 | $7.88 | 800 |
| 2025-02-06 | 7.90 | $7.88 | — |
| 2025-02-05 | 7.90 | $7.88 | 800 |
| 2025-02-04 | 7.90 | $7.88 | — |
| 2025-02-03 | 7.91 | $7.88 | 800 |
| 2025-01-31 | 7.91 | $7.88 | — |
| 2025-01-30 | 7.91 | $7.88 | — |
| 2025-01-29 | 7.92 | $7.88 | 800 |
| 2025-01-28 | 7.92 | $7.88 | 800 |
| 2025-01-27 | 7.92 | $7.88 | — |
| 2025-01-24 | 7.93 | $7.88 | — |
| 2025-01-23 | 7.93 | $7.88 | — |
| 2025-01-22 | 7.94 | $7.88 | 800 |
| 2025-01-21 | 7.95 | $7.88 | — |
| 2025-01-17 | 7.95 | $7.88 | — |
| 2025-01-16 | 7.96 | $7.88 | 800 |
| 2025-01-15 | 7.97 | $7.88 | — |
| 2025-01-14 | 7.98 | $7.88 | 800 |
| 2025-01-13 | 7.99 | $7.88 | 800 |
| 2025-01-10 | 8.00 | $7.88 | — |
| 2025-01-08 | 8.01 | $7.88 | 800 |
| 2025-01-07 | 8.03 | $7.88 | 800 |
| 2025-01-06 | 8.04 | $7.88 | 800 |
| 2025-01-03 | 8.06 | $7.88 | 800 |
| 2025-01-02 | 8.08 | $7.88 | — |
| 2024-12-31 | 8.10 | $7.88 | 800 |
| 2024-12-30 | 8.13 | $7.88 | 800 |
| 2024-12-27 | 8.15 | $7.88 | 800 |
| 2024-12-26 | 8.18 | $7.88 | — |
| 2024-12-24 | 8.21 | $7.88 | — |
| 2024-12-23 | 8.25 | $7.88 | 800 |
| 2024-12-20 | 8.28 | $7.88 | — |
| 2024-12-19 | 8.33 | $7.88 | — |
| 2024-12-18 | 8.37 | $7.88 | — |
| 2024-12-17 | 8.43 | $7.88 | 800 |
| 2024-12-16 | 8.48 | $7.88 | 800 |
| 2024-12-13 | 8.55 | $7.88 | — |
| 2024-12-12 | 8.62 | $7.88 | 800 |
| 2024-12-11 | 8.69 | $7.88 | 800 |
| 2024-12-10 | 8.78 | $7.88 | — |
| 2024-12-09 | 8.88 | $7.88 | 800 |
| 2024-12-06 | 8.98 | $8.85 | 500 |
| 2024-12-05 | 8.99 | $8.85 | — |
| 2024-12-04 | 9.01 | $8.85 | — |
| 2024-12-03 | 9.03 | $8.85 | — |
| 2024-12-02 | 9.04 | $8.85 | 500 |
| 2024-11-29 | 9.06 | $8.85 | — |
| 2024-11-27 | 9.09 | $8.85 | 500 |
| 2024-11-26 | 9.11 | $8.85 | — |
| 2024-11-25 | 9.14 | $8.85 | — |
| 2024-11-22 | 9.17 | $8.85 | 500 |
| 2024-11-21 | 9.20 | $8.85 | 500 |
| 2024-11-20 | 9.24 | $8.85 | 500 |
| 2024-11-19 | 9.28 | $8.85 | 600 |
| 2024-11-18 | 9.33 | $8.85 | — |
| 2024-11-15 | 9.38 | $8.85 | — |
| 2024-11-14 | 9.43 | $8.85 | — |
| 2024-11-13 | 9.49 | $8.85 | — |
| 2024-11-12 | 9.56 | $8.85 | 700 |
| 2024-11-11 | 9.64 | $9.20 | — |
| 2024-11-08 | 9.68 | $9.20 | — |
| 2024-11-07 | 9.73 | $9.20 | — |
| 2024-11-06 | 9.79 | $9.20 | — |
| 2024-11-05 | 9.85 | $9.20 | 2002 |
| 2024-11-04 | 9.92 | $9.90 | — |
| 2024-11-01 | 9.92 | $9.90 | — |
| 2024-10-31 | 9.92 | $9.90 | — |
| 2024-10-30 | 9.93 | $9.90 | — |
| 2024-10-29 | 9.93 | $9.90 | — |
| 2024-10-28 | 9.93 | $9.90 | — |
| 2024-10-25 | 9.94 | $9.90 | 100 |
| 2024-10-24 | 9.94 | $9.90 | 100 |
| 2024-10-23 | 9.94 | $9.90 | — |
| 2024-10-22 | 9.95 | $9.90 | — |
| 2024-10-21 | 9.95 | $9.90 | 100 |
| 2024-10-18 | 9.96 | $9.90 | — |
| 2024-10-17 | 9.97 | $9.90 | 100 |
| 2024-10-16 | 9.97 | $10.14 | — |
| 2024-10-15 | 9.96 | $10.14 | 300 |
| 2024-10-14 | 9.94 | $10.14 | 300 |
| 2024-10-11 | 9.91 | $10.14 | 300 |
| 2024-10-10 | 9.89 | $10.14 | 300 |
| 2024-10-09 | 9.86 | $10.14 | 300 |
| 2024-10-08 | 9.83 | $10.14 | — |
| 2024-10-07 | 9.80 | $10.14 | — |
| 2024-10-04 | 9.77 | $10.14 | — |
| 2024-10-03 | 9.73 | $10.14 | 300 |
| 2024-10-02 | 9.68 | $10.14 | 300 |
| 2024-10-01 | 9.64 | $10.14 | 300 |
| 2024-09-30 | 9.58 | $10.14 | 300 |
| 2024-09-27 | 9.53 | $10.14 | — |
| 2024-09-26 | 9.46 | $10.14 | 2002 |
| 2024-09-25 | 9.39 | $9.54 | — |
| 2024-09-24 | 9.37 | $9.54 | — |
| 2024-09-23 | 9.36 | $9.54 | — |
| 2024-09-20 | 9.34 | $9.54 | 300 |
| 2024-09-19 | 9.31 | $9.54 | 300 |
| 2024-09-18 | 9.29 | $9.54 | — |
| 2024-09-17 | 9.26 | $9.54 | 300 |
| 2024-09-16 | 9.24 | $9.54 | — |
| 2024-09-13 | 9.20 | $9.54 | — |
| 2024-09-12 | 9.17 | $9.54 | 300 |
| 2024-09-11 | 9.13 | $9.14 | — |
| 2024-09-10 | 9.13 | $9.14 | — |
| 2024-09-09 | 9.13 | $9.14 | — |
| 2024-09-06 | 9.13 | $9.14 | — |
| 2024-09-05 | 9.12 | $9.14 | — |
| 2024-09-04 | 9.12 | $9.14 | — |
| 2024-09-03 | 9.12 | $9.14 | — |
| 2024-08-30 | 9.12 | $9.14 | — |
| 2024-08-29 | 9.12 | $9.14 | — |
| 2024-08-28 | 9.11 | $9.14 | — |
| 2024-08-27 | 9.11 | $9.14 | — |
| 2024-08-26 | 9.11 | $9.14 | — |
| 2024-08-23 | 9.11 | $9.14 | — |
| 2024-08-22 | 9.10 | $9.14 | — |
| 2024-08-21 | 9.10 | $9.14 | — |
| 2024-04-16 | 9.09 | $9.14 | — |
| 2024-04-15 | 9.09 | $9.14 | — |
| 2024-04-12 | 9.08 | $9.14 | — |
| 2024-04-11 | 9.08 | $9.14 | — |
| 2024-04-10 | 9.07 | $9.14 | — |
| 2024-04-09 | 9.06 | $9.14 | — |
| 2024-04-08 | 9.05 | $9.14 | — |
| 2024-04-05 | 9.05 | $9.14 | — |
| 2024-04-04 | 9.04 | $9.14 | — |
| 2024-04-03 | 9.02 | $9.14 | — |
| 2024-04-02 | 9.01 | $9.14 | — |
| 2024-04-01 | 9.00 | $9.14 | — |
| 2024-03-28 | 8.98 | $9.14 | — |
| 2024-03-27 | 8.97 | $9.14 | — |
| 2024-03-26 | 8.95 | $9.14 | — |
| 2024-03-25 | 8.93 | $9.14 | — |
| 2024-03-22 | 8.91 | $9.14 | — |
| 2024-03-21 | 8.88 | $9.14 | — |
| 2024-03-20 | 8.86 | $9.14 | — |
| 2024-03-19 | 8.83 | $9.14 | 200 |
| 2024-03-18 | 8.79 | $8.71 | — |
| 2024-03-15 | 8.80 | $8.71 | — |
| 2024-03-14 | 8.81 | $8.71 | — |
| 2024-03-13 | 8.82 | $8.71 | — |
| 2024-03-12 | 8.83 | $8.71 | — |
| 2024-03-04 | 8.85 | $8.71 | — |
| 2024-03-01 | 8.86 | $8.71 | — |
| 2024-02-29 | 8.88 | $8.71 | — |
| 2024-02-28 | 8.89 | $8.71 | — |
| 2024-02-27 | 8.91 | $8.71 | — |
| 2024-02-26 | 8.93 | $8.71 | — |
| 2024-02-23 | 8.96 | $8.71 | — |
| 2024-02-22 | 8.98 | $8.71 | — |
| 2024-02-21 | 9.01 | $8.71 | — |
| 2024-02-20 | 9.04 | $8.71 | — |
| 2024-02-16 | 9.08 | $8.71 | — |
| 2024-02-15 | 9.12 | $8.71 | — |
| 2024-02-14 | 9.16 | $8.71 | — |
| 2024-02-13 | 9.21 | $8.71 | — |
| 2024-02-12 | 9.26 | $8.71 | — |
| 2024-02-09 | 9.32 | $8.71 | — |
| 2024-02-08 | 9.38 | $8.71 | — |
| 2024-02-07 | 9.45 | $8.71 | 380 |
| 2024-02-06 | 9.53 | $9.11 | — |
| 2024-02-05 | 9.57 | $9.11 | 100 |
| 2024-02-02 | 9.62 | $9.39 | 500 |
| 2024-02-01 | 9.65 | $10.82 | — |
| 2024-01-31 | 9.52 | $10.82 | — |
| 2024-01-30 | 9.39 | $10.82 | — |
| 2024-01-29 | 9.23 | $10.82 | — |
| 2024-01-26 | 9.07 | $10.82 | — |
| 2023-08-29 | 8.88 | $8.65 | — |
| 2023-08-28 | 8.91 | $8.65 | — |
| 2023-08-25 | 8.94 | $8.65 | — |
| 2023-08-24 | 8.97 | $8.65 | — |
| 2023-08-23 | 9.00 | $8.65 | — |
| 2023-08-22 | 9.03 | $8.65 | — |
| 2023-08-21 | 9.08 | $8.65 | — |
| 2023-08-18 | 9.12 | $8.65 | — |
| 2023-08-17 | 9.17 | $8.65 | — |
| 2023-08-16 | 9.22 | $8.65 | — |
| 2023-08-15 | 9.28 | $8.65 | — |
| 2023-08-14 | 9.35 | $8.65 | — |
| 2023-08-11 | 9.43 | $8.65 | — |
| 2023-08-10 | 9.51 | $8.65 | — |
| 2023-08-09 | 9.60 | $8.65 | — |
| 2023-08-04 | 9.70 | $8.65 | 300 |
| 2023-08-03 | 9.81 | $9.11 | 300 |
| 2023-08-02 | 9.88 | $9.57 | — |
| 2023-08-01 | 9.91 | $9.57 | — |
| 2023-07-31 | 9.95 | $9.57 | — |
| 2023-06-15 | 9.99 | $9.57 | 450 |
| 2023-06-14 | 10.03 | $9.78 | — |
| 2023-06-13 | 10.06 | $9.78 | — |
| 2023-06-12 | 10.09 | $9.78 | — |
| 2023-06-09 | 10.12 | $9.78 | — |
| 2023-06-08 | 10.16 | $9.78 | — |
| 2023-05-23 | 10.20 | $9.78 | 148 |
| 2023-05-22 | 10.24 | $10.36 | — |
| 2023-05-19 | 10.23 | $10.36 | — |
| 2023-05-18 | 10.22 | $10.36 | 100 |
| 2023-05-17 | 10.20 | $10.20 | — |
| 2023-05-16 | 10.20 | $10.20 | — |
| 2023-05-15 | 10.20 | $10.20 | — |
| 2023-05-12 | 10.20 | $10.20 | — |
| 2023-05-11 | 10.20 | $10.20 | — |
| 2023-05-10 | 10.20 | $10.20 | — |
| 2023-05-09 | 10.20 | $10.20 | — |
| 2023-05-08 | 10.20 | $10.20 | — |
| 2023-05-05 | 10.20 | $10.20 | — |
| 2023-05-04 | 10.20 | $10.20 | — |
| 2023-05-03 | 10.20 | $10.20 | — |
| 2023-05-02 | 10.20 | $10.20 | — |
| 2023-05-01 | 10.20 | $10.20 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.20 | — |
| 2023-04-25 | 10.20 | $10.20 | — |
| 2023-04-24 | 10.20 | $10.20 | — |
| 2023-04-21 | 10.20 | $10.20 | — |
| 2023-04-20 | 10.20 | $10.20 | — |
| 2023-04-19 | 10.20 | $10.20 | — |
| 2023-04-18 | 10.20 | $10.20 | — |
| 2023-04-17 | 10.20 | $10.20 | — |
| 2023-04-14 | 10.20 | $10.20 | — |
| 2023-04-13 | 10.20 | $10.20 | — |
| 2023-04-12 | 10.20 | $10.20 | — |
| 2023-04-11 | 10.20 | $10.20 | — |
| 2023-04-10 | 10.20 | $10.20 | — |
| 2023-04-06 | 10.20 | $10.20 | — |
| 2023-04-05 | 10.20 | $10.20 | — |
| 2023-04-04 | 10.20 | $10.20 | — |
| 2023-04-03 | 10.20 | $10.20 | — |
| 2023-03-31 | 10.20 | $10.20 | — |
| 2023-03-30 | 10.20 | $10.20 | — |
| 2023-03-29 | 10.20 | $10.20 | — |
| 2023-03-28 | 10.20 | $10.20 | — |
| 2023-03-27 | 10.20 | $10.20 | — |
| 2023-03-24 | 10.20 | $10.20 | — |
| 2023-03-23 | 10.20 | $10.20 | — |
| 2023-03-22 | 10.20 | $10.20 | — |
| 2023-03-21 | 10.20 | $10.20 | — |
| 2023-03-20 | 10.20 | $10.20 | — |
| 2023-03-17 | 10.20 | $10.20 | — |
| 2023-03-16 | 10.20 | $10.20 | — |
| 2023-03-15 | 10.20 | $10.20 | — |
| 2023-03-14 | 10.20 | $10.20 | — |
| 2023-03-13 | 10.20 | $10.20 | — |
| 2023-03-10 | 10.20 | $10.20 | — |
| 2023-03-09 | 10.20 | $10.20 | — |
| 2023-03-08 | 10.20 | $10.20 | — |
| 2023-03-07 | 10.20 | $10.20 | — |
| 2023-03-06 | 10.20 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | — |
| 2023-03-01 | 10.20 | $10.20 | — |
| 2023-02-28 | 10.20 | $10.20 | — |
| 2023-02-27 | 10.20 | $10.20 | — |
| 2023-02-24 | 10.20 | $10.20 | — |
| 2023-02-23 | 10.20 | $10.20 | — |
| 2023-02-22 | 10.20 | $10.20 | — |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.20 | $10.20 | — |
| 2023-02-16 | 10.20 | $10.20 | — |
| 2023-02-15 | 10.20 | $10.20 | — |
| 2023-02-14 | 10.20 | $10.20 | — |
| 2023-02-13 | 10.20 | $10.20 | — |
| 2023-02-10 | 10.20 | $10.20 | — |
| 2023-02-09 | 10.20 | $10.20 | — |
| 2023-02-08 | 10.20 | $10.20 | — |
| 2023-02-07 | 10.20 | $10.20 | — |
| 2023-02-06 | 10.20 | $10.20 | — |
| 2023-02-03 | 10.20 | $10.20 | — |
| 2023-02-02 | 10.20 | $10.20 | — |
| 2023-02-01 | 10.20 | $10.20 | — |
| 2023-01-31 | 10.19 | $10.20 | — |
| 2023-01-30 | 10.19 | $10.20 | — |
| 2023-01-27 | 10.19 | $10.20 | — |
| 2023-01-26 | 10.19 | $10.20 | — |
| 2023-01-25 | 10.19 | $10.20 | — |
| 2023-01-24 | 10.19 | $10.20 | — |
| 2023-01-23 | 10.19 | $10.20 | — |
| 2023-01-20 | 10.19 | $10.20 | — |
| 2023-01-19 | 10.19 | $10.20 | — |
| 2023-01-18 | 10.19 | $10.20 | — |
| 2023-01-17 | 10.18 | $10.20 | — |
| 2023-01-13 | 10.18 | $10.20 | — |
| 2023-01-12 | 10.18 | $10.20 | — |
| 2023-01-11 | 10.18 | $10.20 | — |
| 2023-01-10 | 10.18 | $10.20 | — |
| 2023-01-09 | 10.18 | $10.20 | — |
| 2023-01-06 | 10.17 | $10.20 | — |
| 2023-01-05 | 10.17 | $10.20 | 300 |
| 2023-01-04 | 10.17 | $10.20 | — |
| 2023-01-03 | 10.16 | $10.20 | — |
| 2022-12-30 | 10.16 | $10.20 | — |
| 2022-12-29 | 10.15 | $10.20 | — |
| 2022-12-28 | 10.15 | $10.20 | — |
| 2022-12-27 | 10.14 | $10.20 | — |
| 2022-12-23 | 10.14 | $10.20 | — |
| 2022-12-22 | 10.13 | $10.20 | — |
| 2022-12-21 | 10.13 | $10.20 | — |
| 2022-12-20 | 10.12 | $10.20 | — |
| 2022-12-19 | 10.11 | $10.20 | — |
| 2022-12-16 | 10.10 | $10.20 | — |
| 2022-12-15 | 10.09 | $10.20 | — |
| 2022-12-14 | 10.08 | $10.20 | — |
| 2022-12-13 | 10.06 | $10.20 | — |
| 2022-12-12 | 10.05 | $10.20 | — |
| 2022-12-09 | 10.03 | $10.20 | — |
| 2022-12-08 | 10.02 | $10.20 | — |
| 2022-12-07 | 10.00 | $10.20 | — |
| 2022-12-06 | 9.98 | $10.20 | — |
| 2022-12-05 | 9.95 | $10.20 | — |
| 2022-12-02 | 9.93 | $10.20 | — |
| 2022-12-01 | 9.90 | $10.20 | — |
| 2022-11-30 | 9.86 | $10.20 | — |
| 2022-11-29 | 9.83 | $10.20 | — |
| 2022-11-28 | 9.79 | $10.20 | — |
| 2022-11-25 | 9.75 | $10.20 | — |
| 2022-11-23 | 9.70 | $10.20 | — |
| 2022-11-22 | 9.65 | $10.20 | — |
| 2022-11-21 | 9.59 | $10.20 | — |
| 2022-11-18 | 9.52 | $10.20 | — |
| 2022-11-17 | 9.45 | $10.20 | — |
| 2022-11-16 | 9.37 | $10.20 | — |
| 2022-11-15 | 9.29 | $10.20 | — |
| 2022-11-14 | 9.19 | $10.20 | — |
| 2022-11-11 | 9.09 | $10.20 | — |
| 2022-11-10 | 8.97 | $10.20 | — |
| 2022-11-09 | 8.84 | $10.20 | — |
| 2022-11-08 | 8.70 | $10.20 | — |
| 2022-11-07 | 8.54 | $10.20 | 300 |
| 2022-11-04 | 8.36 | $8.45 | — |
| 2022-11-03 | 8.35 | $8.45 | — |
| 2022-11-02 | 8.34 | $8.45 | — |
| 2022-11-01 | 8.33 | $8.45 | — |
| 2022-10-31 | 8.32 | $8.45 | — |
| 2022-10-28 | 8.30 | $8.45 | — |
| 2022-10-27 | 8.29 | $8.45 | — |
| 2022-10-26 | 8.27 | $8.45 | — |
| 2022-10-25 | 8.25 | $8.45 | — |
| 2022-10-24 | 8.23 | $8.45 | — |
| 2022-10-21 | 8.21 | $8.45 | — |
| 2022-10-20 | 8.19 | $8.45 | — |
| 2022-10-19 | 8.16 | $8.45 | — |
| 2022-10-18 | 8.13 | $8.45 | 100 |
| 2022-10-17 | 8.09 | $7.40 | — |
| 2022-10-14 | 8.17 | $7.40 | — |
| 2022-10-13 | 8.25 | $7.40 | 100 |
| 2022-10-12 | 8.34 | $8.20 | 100 |
| 2022-10-11 | 8.35 | $8.20 | — |
| 2022-10-10 | 8.37 | $8.20 | — |
| 2022-10-07 | 8.38 | $8.20 | — |
| 2022-10-06 | 8.40 | $8.20 | — |
| 2022-10-05 | 8.42 | $8.20 | — |
| 2022-10-04 | 8.45 | $8.20 | — |
| 2022-10-03 | 8.47 | $8.20 | — |
| 2022-09-30 | 8.50 | $8.20 | — |
| 2022-09-29 | 8.53 | $8.20 | — |
| 2022-09-28 | 8.57 | $8.20 | — |
| 2022-09-27 | 8.61 | $8.20 | — |
| 2022-09-26 | 8.65 | $8.20 | — |
| 2022-09-23 | 8.70 | $8.20 | — |
| 2022-09-22 | 8.75 | $8.20 | — |
| 2022-09-21 | 8.81 | $8.20 | — |
| 2022-09-20 | 8.87 | $8.20 | 100 |
| 2022-09-19 | 8.94 | $8.79 | — |
| 2022-09-16 | 8.96 | $8.79 | — |
| 2022-09-15 | 8.97 | $8.79 | — |
| 2022-09-14 | 8.99 | $8.79 | — |
| 2022-09-13 | 9.02 | $8.79 | — |
| 2022-09-12 | 9.04 | $8.79 | — |
| 2022-09-09 | 9.07 | $8.79 | — |
| 2022-09-08 | 9.09 | $8.79 | — |
| 2022-09-07 | 9.13 | $8.79 | — |
| 2022-09-06 | 9.16 | $8.79 | — |
| 2022-09-02 | 9.20 | $8.79 | — |
| 2022-09-01 | 9.24 | $8.79 | — |
| 2022-08-31 | 9.29 | $8.79 | — |
| 2022-08-30 | 9.34 | $8.79 | 2000 |
| 2022-08-29 | 9.40 | $9.38 | — |
| 2022-08-26 | 9.41 | $9.38 | — |
| 2022-08-25 | 9.41 | $9.38 | — |
| 2022-08-24 | 9.41 | $9.38 | — |
| 2022-08-23 | 9.41 | $9.38 | — |
| 2022-08-22 | 9.42 | $9.38 | — |
| 2022-08-19 | 9.42 | $9.38 | — |
| 2022-08-18 | 9.43 | $9.38 | — |
| 2022-08-17 | 9.43 | $9.38 | — |
| 2022-08-16 | 9.44 | $9.38 | — |
| 2022-08-15 | 9.44 | $9.38 | — |
| 2022-08-12 | 9.45 | $9.38 | — |
| 2022-08-11 | 9.46 | $9.38 | — |
| 2022-08-10 | 9.46 | $9.38 | — |
| 2022-08-09 | 9.47 | $9.38 | — |
| 2022-08-08 | 9.48 | $9.38 | — |
| 2022-08-05 | 9.49 | $9.38 | — |
| 2022-08-04 | 9.51 | $9.38 | — |
| 2022-08-03 | 9.52 | $9.38 | — |
| 2022-08-02 | 9.53 | $9.38 | — |
| 2022-08-01 | 9.55 | $9.38 | — |
| 2022-07-29 | 9.57 | $9.38 | — |
| 2022-07-28 | 9.59 | $9.38 | — |
| 2022-07-27 | 9.61 | $9.38 | — |
| 2022-07-26 | 9.63 | $9.38 | — |
| 2022-07-25 | 9.66 | $9.38 | — |
| 2022-07-22 | 9.69 | $9.38 | — |
| 2022-07-21 | 9.72 | $9.38 | — |
| 2022-07-20 | 9.76 | $9.38 | — |
| 2022-07-19 | 9.80 | $9.38 | 100 |
| 2022-07-18 | 9.84 | $9.38 | — |
| 2022-07-15 | 9.89 | $9.38 | — |
| 2022-07-14 | 9.94 | $9.38 | — |
| 2022-07-13 | 10.00 | $9.38 | — |
| 2022-07-12 | 10.07 | $9.38 | — |
| 2022-07-11 | 10.14 | $9.38 | — |
| 2022-07-08 | 10.22 | $9.38 | 400 |
| 2022-07-07 | 10.31 | $9.61 | — |
| 2022-07-06 | 10.38 | $9.61 | — |
| 2022-07-05 | 10.46 | $9.61 | — |
| 2022-07-01 | 10.55 | $9.61 | — |
| 2022-06-30 | 10.65 | $9.61 | — |
| 2022-06-29 | 10.76 | $9.61 | — |
| 2022-06-28 | 10.89 | $9.61 | — |
| 2022-06-27 | 11.02 | $9.61 | — |
| 2022-06-24 | 11.17 | $9.61 | — |
| 2022-06-23 | 11.33 | $9.61 | 270 |
| 2022-06-22 | 11.51 | $11.37 | — |
| 2022-06-21 | 11.53 | $11.37 | — |
| 2022-06-17 | 11.54 | $11.37 | — |
| 2022-06-16 | 11.56 | $11.37 | — |
| 2022-06-15 | 11.58 | $11.37 | — |
| 2022-06-14 | 11.61 | $11.37 | — |
| 2022-06-13 | 11.63 | $11.37 | — |
| 2022-06-10 | 11.66 | $11.37 | — |
| 2022-06-09 | 11.69 | $11.37 | — |
| 2022-06-08 | 11.72 | $11.37 | — |
| 2022-06-07 | 11.76 | $11.37 | — |
| 2022-06-06 | 11.80 | $11.37 | — |
| 2022-06-03 | 11.85 | $11.37 | — |
| 2022-06-02 | 11.90 | $11.37 | — |
| 2022-06-01 | 11.95 | $11.37 | — |
| 2022-05-31 | 12.01 | $11.37 | — |
| 2022-05-27 | 12.08 | $11.37 | — |
| 2022-05-26 | 12.15 | $11.37 | — |
| 2022-05-25 | 12.24 | $11.37 | — |
| 2022-05-24 | 12.33 | $11.37 | 500 |
| 2022-05-23 | 12.43 | $11.71 | — |
| 2022-05-20 | 12.51 | $11.71 | — |
| 2022-05-19 | 12.59 | $11.71 | — |
| 2022-05-18 | 12.68 | $11.71 | — |
| 2022-05-17 | 12.78 | $11.71 | — |
| 2022-05-16 | 12.90 | $11.71 | — |
| 2022-05-13 | 13.02 | $11.71 | — |
| 2022-05-12 | 13.16 | $11.71 | — |
| 2022-05-11 | 13.31 | $11.71 | 21646 |
| 2022-05-10 | 13.48 | $12.60 | — |
| 2022-05-09 | 13.57 | $12.60 | — |
| 2022-05-06 | 13.68 | $12.60 | — |
| 2022-05-05 | 13.79 | $12.60 | — |
| 2022-05-04 | 13.92 | $12.60 | — |
| 2022-05-03 | 14.05 | $12.60 | — |
| 2022-05-02 | 14.21 | $12.60 | — |
| 2022-04-29 | 14.38 | $12.60 | — |
| 2022-04-28 | 14.56 | $12.60 | 370 |
| 2022-04-27 | 14.77 | $14.73 | — |
| 2022-04-26 | 14.77 | $14.73 | — |
| 2022-04-25 | 14.78 | $14.73 | — |
| 2022-04-22 | 14.78 | $14.73 | — |
| 2022-04-21 | 14.79 | $14.73 | — |
| 2022-04-20 | 14.79 | $14.73 | — |
| 2022-04-19 | 14.80 | $14.73 | — |
| 2022-04-18 | 14.81 | $14.73 | — |
| 2022-04-14 | 14.82 | $14.73 | — |
| 2022-04-13 | 14.83 | $14.73 | — |
| 2022-04-12 | 14.84 | $14.73 | — |
| 2022-04-11 | 14.85 | $14.73 | 100 |
| 2022-04-08 | 14.86 | $14.73 | — |
| 2022-04-07 | 14.87 | $14.73 | — |
| 2022-04-06 | 14.89 | $14.73 | — |
| 2022-04-05 | 14.91 | $14.73 | — |
| 2022-04-04 | 14.93 | $14.73 | — |
| 2022-04-01 | 14.95 | $14.73 | — |
| 2022-03-31 | 14.97 | $14.73 | — |
| 2022-03-30 | 14.99 | $14.73 | — |
| 2022-03-29 | 15.02 | $14.73 | — |
| 2022-03-28 | 15.05 | $14.73 | — |
| 2022-03-25 | 15.09 | $14.73 | 100 |
| 2022-03-24 | 15.12 | $15.00 | — |
| 2022-03-23 | 15.14 | $15.00 | 200 |
| 2022-03-22 | 15.15 | $14.10 | — |
| 2022-03-21 | 15.26 | $14.10 | — |
| 2022-03-18 | 15.38 | $14.10 | — |
| 2022-03-17 | 15.52 | $14.10 | — |
| 2022-03-16 | 15.67 | $14.10 | — |
| 2022-03-15 | 15.83 | $14.10 | — |
| 2022-03-14 | 16.02 | $14.10 | — |
| 2022-03-11 | 16.22 | $14.10 | — |
| 2022-03-10 | 16.44 | $14.10 | — |
| 2022-03-09 | 16.69 | $14.10 | — |
| 2022-03-08 | 16.96 | $14.10 | — |
| 2022-03-07 | 17.26 | $14.10 | 200 |
| 2022-03-04 | 17.59 | $15.95 | — |
| 2022-03-03 | 17.77 | $15.95 | 100 |
| 2022-03-02 | 17.96 | $16.44 | — |
| 2022-03-01 | 18.12 | $16.44 | — |
| 2022-02-28 | 18.29 | $16.44 | — |
| 2022-02-25 | 18.49 | $16.44 | — |
| 2022-02-24 | 18.70 | $16.44 | 100 |
| 2022-02-23 | 18.94 | $16.40 | 100 |
| 2022-02-22 | 19.21 | $19.00 | — |
| 2022-02-18 | 19.23 | $19.00 | — |
| 2022-02-17 | 19.26 | $19.00 | — |
| 2022-02-16 | 19.28 | $19.00 | — |
| 2022-02-15 | 19.31 | $19.00 | — |
| 2022-02-14 | 19.35 | $19.00 | — |
| 2022-02-11 | 19.38 | $19.00 | — |
| 2022-02-10 | 19.42 | $19.00 | — |
| 2022-02-09 | 19.47 | $19.00 | — |
| 2022-02-08 | 19.52 | $19.00 | — |
| 2022-02-07 | 19.57 | $19.00 | — |
| 2022-02-04 | 19.63 | $19.00 | — |
| 2022-02-03 | 19.70 | $19.00 | — |
| 2022-02-02 | 19.77 | $19.00 | — |
| 2022-02-01 | 19.85 | $19.00 | — |
| 2022-01-31 | 19.94 | $19.00 | 100 |
| 2022-01-28 | 20.04 | $18.48 | 1200 |
| 2022-01-27 | 20.20 | $19.35 | — |
| 2022-01-26 | 20.29 | $19.35 | 100 |
| 2022-01-25 | 20.39 | $17.69 | 145 |
| 2022-01-24 | 20.68 | $18.65 | 600 |
| 2022-01-21 | 20.89 | $19.85 | — |
| 2022-01-20 | 21.00 | $19.85 | — |
| 2022-01-19 | 21.12 | $19.85 | — |
| 2022-01-18 | 21.26 | $19.85 | 1982 |
| 2022-01-14 | 21.41 | $21.20 | — |
| 2022-01-13 | 21.43 | $21.20 | — |
| 2022-01-12 | 21.45 | $21.20 | 100 |
| 2022-01-11 | 21.48 | $22.00 | — |
| 2022-01-10 | 21.42 | $22.00 | — |
| 2022-01-07 | 21.36 | $22.00 | — |
| 2022-01-06 | 21.29 | $22.00 | 100 |
| 2022-01-05 | 21.22 | $22.50 | 500 |
| 2022-01-04 | 21.08 | $22.55 | 100 |
| 2022-01-03 | 20.93 | $21.70 | — |
| 2021-12-31 | 20.85 | $21.70 | — |
| 2021-12-30 | 20.76 | $21.70 | — |
| 2021-12-29 | 20.66 | $21.70 | — |
| 2021-12-28 | 20.55 | $21.70 | — |
| 2021-12-27 | 20.43 | $21.70 | 400 |
| 2021-12-23 | 20.30 | $19.85 | — |
| 2021-12-22 | 20.34 | $19.85 | — |
| 2021-12-21 | 20.40 | $19.85 | — |
| 2021-12-20 | 20.45 | $19.85 | — |
| 2021-12-17 | 20.52 | $19.85 | — |
| 2021-12-16 | 20.59 | $19.85 | — |
| 2021-12-15 | 20.67 | $19.85 | — |
| 2021-12-14 | 20.75 | $19.85 | — |
| 2021-12-13 | 20.85 | $19.85 | — |
| 2021-12-10 | 20.95 | $19.85 | — |
| 2021-12-09 | 21.07 | $19.85 | — |
| 2021-12-08 | 21.19 | $19.85 | — |
| 2021-12-07 | 21.34 | $19.85 | — |
| 2021-12-06 | 21.49 | $19.85 | — |
| 2021-12-03 | 21.67 | $19.85 | — |
| 2021-12-02 | 21.86 | $19.85 | — |
| 2021-12-01 | 22.07 | $19.85 | — |
| 2021-11-30 | 22.30 | $19.85 | — |
| 2021-11-29 | 22.56 | $19.85 | 500 |
| 2021-11-26 | 22.84 | $21.45 | — |
| 2021-11-24 | 22.99 | $21.45 | — |
| 2021-11-23 | 23.15 | $21.45 | 100 |
| 2021-11-22 | 23.33 | $23.60 | — |
| 2021-11-19 | 23.31 | $23.60 | — |
| 2021-11-18 | 23.27 | $23.60 | — |
| 2021-11-17 | 23.24 | $23.60 | — |
| 2021-11-16 | 23.20 | $23.60 | — |
| 2021-11-15 | 23.16 | $23.60 | 500 |
| 2021-11-12 | 23.11 | $23.90 | 2500 |
| 2021-11-11 | 23.03 | $23.95 | — |
| 2021-11-10 | 22.93 | $23.95 | — |
| 2021-11-09 | 22.83 | $23.95 | — |
| 2021-11-08 | 22.71 | $23.95 | — |
| 2021-11-05 | 22.58 | $23.95 | — |
| 2021-11-04 | 22.43 | $23.95 | — |
| 2021-11-03 | 22.27 | $23.95 | 100 |
| 2021-11-02 | 22.10 | $22.25 | — |
| 2021-11-01 | 22.08 | $22.25 | — |
| 2021-10-29 | 22.06 | $22.25 | 100 |
| 2021-10-28 | 22.04 | $22.75 | — |
| 2021-10-27 | 21.97 | $22.75 | — |
| 2021-10-26 | 21.89 | $22.75 | 400 |
| 2021-10-25 | 21.80 | $21.28 | — |
| 2021-10-22 | 21.85 | $21.28 | — |
| 2021-10-21 | 21.91 | $21.28 | — |
| 2021-10-20 | 21.98 | $21.28 | — |
| 2021-10-19 | 22.05 | $21.28 | — |
| 2021-10-18 | 22.13 | $21.28 | — |
| 2021-10-15 | 22.22 | $21.28 | — |
| 2021-10-14 | 22.32 | $21.28 | — |
| 2021-10-13 | 22.43 | $21.28 | — |
| 2021-10-12 | 22.55 | $21.28 | — |
| 2021-10-11 | 22.69 | $21.28 | — |
| 2021-10-08 | 22.84 | $21.28 | — |
| 2021-10-07 | 23.00 | $21.28 | — |
| 2021-10-06 | 23.18 | $21.28 | 300 |
| 2021-10-05 | 23.38 | $22.98 | — |
| 2021-10-04 | 23.43 | $22.98 | — |
| 2021-10-01 | 23.47 | $22.98 | 100 |
| 2021-09-30 | 23.52 | $22.98 | — |
| 2021-09-29 | 23.58 | $22.98 | — |
| 2021-09-28 | 23.64 | $22.98 | — |
| 2021-09-27 | 23.71 | $22.98 | — |
| 2021-09-24 | 23.79 | $22.98 | — |
| 2021-09-23 | 23.88 | $22.98 | — |
| 2021-09-22 | 23.97 | $22.98 | — |
| 2021-09-21 | 24.08 | $22.98 | — |
| 2021-09-20 | 24.19 | $22.98 | 100 |
| 2021-09-17 | 24.32 | $24.88 | — |
| 2021-09-16 | 24.26 | $24.88 | 700 |
| 2021-09-15 | 24.19 | $23.15 | — |
| 2021-09-14 | 24.30 | $23.15 | — |
| 2021-09-13 | 24.43 | $23.15 | — |
| 2021-09-10 | 24.56 | $23.15 | — |
| 2021-09-09 | 24.71 | $23.15 | — |
| 2021-09-08 | 24.87 | $23.15 | 100 |
| 2021-09-07 | 25.05 | $25.30 | — |
| 2021-09-03 | 25.03 | $25.30 | — |
| 2021-09-02 | 25.00 | $25.30 | — |
| 2021-09-01 | 24.97 | $25.30 | — |
| 2021-08-31 | 24.93 | $25.30 | — |
| 2021-08-30 | 24.89 | $25.30 | — |
| 2021-08-27 | 24.85 | $25.30 | — |
| 2021-08-26 | 24.80 | $25.30 | — |
| 2021-08-25 | 24.75 | $25.30 | 100 |
| 2021-08-24 | 24.69 | $24.15 | — |
| 2021-08-23 | 24.75 | $24.15 | — |
| 2021-08-20 | 24.81 | $24.15 | — |
| 2021-08-19 | 24.88 | $24.15 | — |
| 2021-08-18 | 24.96 | $24.15 | — |
| 2021-08-17 | 25.04 | $24.15 | — |
| 2021-08-16 | 25.14 | $24.15 | — |
| 2021-08-13 | 25.24 | $24.15 | — |
| 2021-08-12 | 25.36 | $24.15 | — |
| 2021-08-11 | 25.48 | $24.15 | — |
| 2021-08-10 | 25.63 | $24.15 | — |
| 2021-08-09 | 25.78 | $24.15 | — |
| 2021-08-06 | 25.95 | $24.15 | — |
| 2021-08-05 | 26.14 | $24.15 | — |
| 2021-08-04 | 26.35 | $24.15 | — |
| 2021-08-03 | 26.58 | $24.15 | — |
| 2021-08-02 | 26.84 | $24.15 | — |
| 2021-07-30 | 27.12 | $24.15 | — |
| 2021-07-29 | 27.44 | $24.15 | — |
| 2021-07-28 | 27.78 | $24.15 | — |
| 2021-07-27 | 28.16 | $24.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.61
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.77
Average
12.23
Maximum
27.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.61 | $15.70 | 53500 |
| 2026-07-23 | 19.07 | $15.32 | 178649 |
| 2026-07-22 | 19.63 | $18.80 | 17518 |
| 2026-07-21 | 19.91 | $19.32 | 27822 |
| 2026-07-20 | 20.21 | $16.59 | 20500 |
| 2026-07-17 | 20.84 | $17.39 | 56943 |
| 2026-07-16 | 21.44 | $17.78 | 73000 |
| 2026-07-15 | 22.05 | $19.65 | 27935 |
| 2026-07-14 | 22.52 | $19.05 | 19100 |
| 2026-07-13 | 23.07 | $19.02 | 27347 |
| 2026-07-10 | 23.65 | $20.35 | 18900 |
| 2026-07-09 | 24.12 | $20.20 | 42000 |
| 2026-07-08 | 24.61 | $19.73 | 61200 |
| 2026-07-07 | 25.16 | $19.49 | 176600 |
| 2026-07-06 | 25.75 | $22.10 | 35336 |
| 2026-07-02 | 26.11 | $21.70 | 156132 |
| 2026-07-01 | 26.53 | $24.19 | 23300 |
| 2026-06-30 | 26.72 | $24.79 | 63200 |
| 2026-06-29 | 26.86 | $25.25 | 37800 |
| 2026-06-26 | 26.95 | $24.50 | 82500 |
| 2026-06-25 | 27.14 | $25.87 | 102200 |
| 2026-06-24 | 27.20 | $28.47 | 116100 |
| 2026-06-23 | 27.04 | $30.38 | 111600 |
| 2026-06-22 | 26.69 | $32.74 | 190200 |
| 2026-06-18 | 26.08 | $30.17 | 106421 |
| 2026-06-17 | 25.69 | $29.91 | 183100 |
| 2026-06-16 | 25.29 | $25.93 | 73138 |
| 2026-06-15 | 25.26 | $26.39 | 121628 |
| 2026-06-12 | 25.18 | $25.88 | 108035 |
| 2026-06-11 | 25.17 | $25.32 | 98600 |
| 2026-06-10 | 25.22 | $21.42 | 53200 |
| 2026-06-09 | 25.68 | $22.30 | 101846 |
| 2026-06-08 | 26.10 | $23.75 | 54913 |
| 2026-06-05 | 26.42 | $23.34 | 141000 |
| 2026-06-04 | 26.80 | $25.11 | 80220 |
| 2026-06-03 | 27.03 | $25.59 | 101200 |
| 2026-06-02 | 27.22 | $27.83 | 74600 |
| 2026-06-01 | 27.17 | $24.50 | 177700 |
| 2026-05-29 | 27.44 | $25.28 | 165300 |
| 2026-05-28 | 27.60 | $27.85 | 155539 |
| 2026-05-27 | 27.50 | $29.25 | 187500 |
| 2026-05-26 | 27.22 | $32.48 | 179122 |
| 2026-05-22 | 26.57 | $28.95 | 139200 |
| 2026-05-21 | 26.21 | $25.65 | 121800 |
| 2026-05-20 | 26.13 | $24.34 | 135011 |
| 2026-05-19 | 26.14 | $22.64 | 158600 |
| 2026-05-18 | 26.29 | $24.70 | 153921 |
| 2026-05-15 | 26.20 | $26.00 | 117647 |
| 2026-05-14 | 25.93 | $27.90 | 121900 |
| 2026-05-13 | 25.41 | $29.20 | 148500 |
| 2026-05-12 | 24.69 | $27.23 | 362442 |
| 2026-05-11 | 24.08 | $33.13 | 199530 |
| 2026-05-08 | 22.81 | $31.31 | 257843 |
| 2026-05-07 | 21.61 | $28.21 | 164600 |
| 2026-05-06 | 20.61 | $27.70 | 203000 |
| 2026-05-05 | 19.56 | $26.83 | 199239 |
| 2026-05-04 | 18.51 | $24.61 | 266820 |
| 2026-05-01 | 17.59 | $21.60 | 190807 |
| 2026-04-30 | 16.88 | $21.39 | 480348 |
| 2026-04-29 | 16.12 | $22.16 | 305700 |
| 2026-04-28 | 15.22 | $19.98 | 378707 |
| 2026-04-27 | 14.47 | $20.22 | 275300 |
| 2026-04-24 | 13.63 | $18.83 | 129800 |
| 2026-04-23 | 12.87 | $16.71 | 202600 |
| 2026-04-22 | 12.27 | $19.13 | 215547 |
| 2026-04-21 | 11.38 | $17.55 | 467000 |
| 2026-04-20 | 10.59 | $15.03 | 177214 |
| 2026-04-17 | 10.01 | $15.33 | 222600 |
| 2026-04-16 | 9.36 | $13.30 | 81100 |
| 2026-04-15 | 8.87 | $12.00 | 38400 |
| 2026-04-14 | 8.49 | $12.01 | 43000 |
| 2026-04-13 | 8.08 | $11.57 | 88735 |
| 2026-04-10 | 7.70 | $9.07 | 3600 |
| 2026-04-09 | 7.55 | $8.95 | 724 |
| 2026-04-08 | 7.41 | $8.91 | 901 |
| 2026-04-07 | 7.27 | $7.12 | — |
| 2026-04-06 | 7.31 | $7.12 | 724 |
| 2026-04-02 | 7.35 | $7.12 | 724 |
| 2026-04-01 | 7.40 | $7.12 | 724 |
| 2026-03-31 | 7.45 | $7.12 | 724 |
| 2026-03-30 | 7.52 | $7.12 | 4400 |
| 2026-03-27 | 7.58 | $7.64 | 6820 |
| 2026-03-26 | 7.61 | $6.75 | 533 |
| 2026-03-25 | 7.72 | $8.00 | 300 |
| 2026-03-24 | 7.73 | $7.10 | 500 |
| 2026-03-23 | 7.82 | $7.10 | 1000 |
| 2026-03-20 | 7.93 | $7.40 | 600 |
| 2026-03-19 | 8.01 | $7.40 | 900 |
| 2026-03-18 | 8.10 | $7.29 | 3820 |
| 2026-03-17 | 8.21 | $7.29 | 3820 |
| 2026-03-16 | 8.33 | $7.80 | 1100 |
| 2026-03-13 | 8.41 | $8.00 | 1520 |
| 2026-03-12 | 8.47 | $8.12 | 1017 |
| 2026-03-11 | 8.52 | $8.12 | 1017 |
| 2026-03-10 | 8.58 | $8.12 | 1017 |
| 2026-03-09 | 8.65 | $8.12 | 6021 |
| 2026-03-06 | 8.72 | $8.38 | 213 |
| 2026-03-05 | 8.77 | $8.49 | 5100 |
| 2026-03-04 | 8.81 | $8.50 | 500 |
| 2026-03-03 | 8.86 | $8.50 | 700 |
| 2026-03-02 | 8.91 | $8.50 | 5000 |
| 2026-02-27 | 8.96 | $8.50 | 5000 |
| 2026-02-26 | 9.02 | $8.91 | 5000 |
| 2026-02-25 | 9.04 | $8.91 | 5000 |
| 2026-02-24 | 9.06 | $8.91 | 5000 |
| 2026-02-23 | 9.08 | $8.48 | 6200 |
| 2026-02-20 | 9.13 | $9.00 | 5800 |
| 2026-02-19 | 9.14 | $9.25 | — |
| 2026-02-18 | 9.11 | $9.25 | — |
| 2026-02-17 | 9.09 | $9.25 | 7300 |
| 2026-02-13 | 9.05 | $8.65 | — |
| 2026-02-12 | 9.07 | $8.65 | 100 |
| 2026-02-11 | 9.07 | $9.29 | 1610 |
| 2026-02-10 | 9.01 | $9.70 | 625 |
| 2026-02-09 | 8.89 | $9.28 | 2400 |
| 2026-02-06 | 8.80 | $8.82 | 3325 |
| 2026-02-05 | 8.74 | $8.66 | 2200 |
| 2026-02-04 | 8.70 | $9.62 | 100 |
| 2026-02-03 | 8.55 | $9.62 | 100 |
| 2026-02-02 | 8.38 | $9.62 | 1619 |
| 2026-01-30 | 8.20 | $9.20 | 100 |
| 2026-01-29 | 8.05 | $9.00 | 372 |
| 2026-01-28 | 7.91 | $9.00 | 400 |
| 2026-01-27 | 7.76 | $9.13 | 2400 |
| 2026-01-26 | 7.58 | $8.30 | 100 |
| 2026-01-23 | 7.47 | $8.30 | 100 |
| 2026-01-22 | 7.36 | $8.30 | 100 |
| 2026-01-21 | 7.24 | $8.30 | 700 |
| 2026-01-20 | 7.11 | $8.30 | 500 |
| 2026-01-16 | 6.98 | $8.07 | 500 |
| 2026-01-15 | 6.86 | $6.92 | 500 |
| 2026-01-14 | 6.85 | $6.92 | 500 |
| 2026-01-13 | 6.83 | $6.92 | 500 |
| 2026-01-12 | 6.82 | $6.92 | 500 |
| 2026-01-09 | 6.81 | $6.92 | 500 |
| 2026-01-08 | 6.79 | $6.92 | 500 |
| 2026-01-07 | 6.78 | $6.92 | 500 |
| 2026-01-06 | 6.77 | $6.92 | — |
| 2026-01-05 | 6.77 | $6.92 | 500 |
| 2026-01-02 | 6.77 | $6.92 | 500 |
| 2025-12-31 | 6.78 | $6.35 | 700 |
| 2025-12-30 | 6.86 | $6.75 | 500 |
| 2025-12-29 | 6.90 | $6.75 | 500 |
| 2025-12-26 | 6.95 | $6.75 | 500 |
| 2025-12-24 | 7.00 | $6.75 | — |
| 2025-12-23 | 7.06 | $6.75 | 500 |
| 2025-12-22 | 7.13 | $6.75 | 500 |
| 2025-12-19 | 7.21 | $6.75 | 500 |
| 2025-12-18 | 7.29 | $6.75 | 500 |
| 2025-12-17 | 7.38 | $6.75 | 500 |
| 2025-12-16 | 7.48 | $6.75 | 500 |
| 2025-12-15 | 7.58 | $6.75 | — |
| 2025-12-12 | 7.69 | $6.75 | — |
| 2025-12-11 | 7.80 | $6.75 | — |
| 2025-12-10 | 7.93 | $6.75 | 2000 |
| 2025-12-09 | 8.06 | $6.90 | 1235 |
| 2025-12-08 | 8.18 | $8.18 | 500 |
| 2025-12-05 | 8.18 | $8.18 | 500 |
| 2025-12-04 | 8.18 | $8.18 | 500 |
| 2025-12-03 | 8.18 | $8.18 | 800 |
| 2025-12-02 | 8.18 | $8.18 | — |
| 2025-12-01 | 8.18 | $8.18 | 800 |
| 2025-11-28 | 8.18 | $8.18 | 500 |
| 2025-11-26 | 8.18 | $8.18 | 800 |
| 2025-11-25 | 8.18 | $8.18 | — |
| 2025-11-24 | 8.18 | $8.18 | 800 |
| 2025-11-21 | 8.18 | $8.18 | 800 |
| 2025-11-20 | 8.18 | $8.18 | 500 |
| 2025-11-19 | 8.18 | $8.18 | 800 |
| 2025-11-18 | 8.18 | $8.18 | 800 |
| 2025-11-17 | 8.18 | $8.18 | 800 |
| 2025-11-14 | 8.18 | $8.18 | 500 |
| 2025-11-13 | 8.18 | $8.18 | 800 |
| 2025-11-12 | 8.18 | $8.18 | 800 |
| 2025-11-11 | 8.18 | $8.18 | 800 |
| 2025-11-10 | 8.18 | $8.18 | 500 |
| 2025-11-07 | 8.18 | $8.18 | 500 |
| 2025-11-06 | 8.18 | $8.18 | 500 |
| 2025-11-05 | 8.18 | $8.18 | 500 |
| 2025-11-04 | 8.18 | $8.18 | 500 |
| 2025-11-03 | 8.17 | $8.18 | 500 |
| 2025-10-31 | 8.17 | $8.18 | 500 |
| 2025-10-30 | 8.16 | $8.18 | 500 |
| 2025-10-29 | 8.16 | $8.18 | 500 |
| 2025-10-28 | 8.15 | $8.18 | — |
| 2025-10-27 | 8.14 | $8.18 | — |
| 2025-10-24 | 8.14 | $8.18 | — |
| 2025-10-23 | 8.13 | $8.18 | — |
| 2025-10-22 | 8.12 | $8.18 | — |
| 2025-10-21 | 8.11 | $8.18 | — |
| 2025-10-20 | 8.10 | $8.18 | — |
| 2025-10-17 | 8.09 | $8.18 | — |
| 2025-10-16 | 8.08 | $8.18 | — |
| 2025-10-15 | 8.08 | $8.18 | — |
| 2025-10-14 | 8.08 | $8.18 | — |
| 2025-10-13 | 8.07 | $8.18 | 500 |
| 2025-10-10 | 8.07 | $8.01 | — |
| 2025-10-09 | 8.09 | $8.01 | — |
| 2025-10-08 | 8.11 | $8.01 | — |
| 2025-10-07 | 8.13 | $8.01 | — |
| 2025-10-06 | 8.16 | $8.01 | — |
| 2025-10-03 | 8.20 | $8.01 | — |
| 2025-10-02 | 8.24 | $8.01 | — |
| 2025-10-01 | 8.29 | $8.01 | — |
| 2025-09-30 | 8.34 | $8.01 | — |
| 2025-09-29 | 8.40 | $8.01 | — |
| 2025-09-26 | 8.47 | $8.01 | 100 |
| 2025-09-25 | 8.54 | $8.15 | 200 |
| 2025-09-24 | 8.61 | $7.85 | 100 |
| 2025-09-23 | 8.71 | $8.50 | — |
| 2025-09-22 | 8.75 | $8.50 | 101 |
| 2025-09-19 | 8.80 | $8.44 | — |
| 2025-09-18 | 8.85 | $8.44 | — |
| 2025-09-17 | 8.91 | $8.44 | — |
| 2025-09-16 | 8.98 | $8.44 | — |
| 2025-09-15 | 9.05 | $8.44 | 500 |
| 2025-09-12 | 9.12 | $8.44 | — |
| 2025-09-11 | 9.20 | $8.44 | 500 |
| 2025-09-10 | 9.28 | $8.98 | 800 |
| 2025-09-09 | 9.31 | $9.31 | — |
| 2025-09-08 | 9.31 | $9.31 | — |
| 2025-09-05 | 9.32 | $9.31 | — |
| 2025-09-04 | 9.33 | $9.31 | — |
| 2025-09-03 | 9.34 | $9.31 | — |
| 2025-09-02 | 9.36 | $9.31 | — |
| 2025-08-29 | 9.39 | $9.31 | 800 |
| 2025-08-28 | 9.42 | $9.31 | — |
| 2025-08-27 | 9.45 | $9.31 | — |
| 2025-08-26 | 9.49 | $9.31 | — |
| 2025-08-25 | 9.54 | $9.31 | — |
| 2025-08-22 | 9.59 | $9.31 | 800 |
| 2025-08-21 | 9.64 | $9.31 | 800 |
| 2025-08-20 | 9.70 | $9.31 | 800 |
| 2025-08-19 | 9.76 | $9.31 | 800 |
| 2025-08-18 | 9.82 | $9.31 | — |
| 2025-08-15 | 9.88 | $9.31 | — |
| 2025-08-14 | 9.93 | $9.31 | — |
| 2025-08-13 | 9.99 | $9.31 | — |
| 2025-08-12 | 10.05 | $9.31 | — |
| 2025-08-11 | 10.10 | $9.31 | 800 |
| 2025-08-08 | 10.15 | $10.36 | — |
| 2025-08-07 | 10.10 | $10.36 | — |
| 2025-08-06 | 10.05 | $10.36 | — |
| 2025-08-05 | 9.98 | $10.36 | — |
| 2025-08-04 | 9.91 | $10.36 | — |
| 2025-08-01 | 9.84 | $10.36 | — |
| 2025-07-31 | 9.76 | $10.36 | — |
| 2025-07-30 | 9.67 | $10.36 | — |
| 2025-07-29 | 9.58 | $10.36 | — |
| 2025-07-28 | 9.49 | $10.36 | 800 |
| 2025-07-25 | 9.38 | $10.36 | — |
| 2025-07-24 | 9.27 | $10.36 | 100 |
| 2025-07-23 | 9.16 | $9.16 | — |
| 2025-07-22 | 9.16 | $9.16 | — |
| 2025-07-21 | 9.16 | $9.16 | 800 |
| 2025-07-18 | 9.16 | $9.16 | 800 |
| 2025-07-17 | 9.16 | $9.16 | 800 |
| 2025-07-16 | 9.16 | $9.16 | 800 |
| 2025-07-15 | 9.16 | $9.16 | 800 |
| 2025-07-14 | 9.16 | $9.16 | 800 |
| 2025-07-11 | 9.16 | $9.16 | 800 |
| 2025-07-10 | 9.16 | $9.16 | 800 |
| 2025-07-09 | 9.16 | $9.16 | 800 |
| 2025-07-08 | 9.16 | $9.16 | 800 |
| 2025-07-07 | 9.16 | $9.16 | 800 |
| 2025-07-03 | 9.16 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | 800 |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.16 | $9.16 | — |
| 2025-06-27 | 9.16 | $9.16 | — |
| 2025-06-26 | 9.16 | $9.16 | — |
| 2025-06-25 | 9.16 | $9.16 | — |
| 2025-06-24 | 9.16 | $9.16 | — |
| 2025-06-23 | 9.16 | $9.16 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.16 | $9.16 | — |
| 2025-06-16 | 9.16 | $9.16 | — |
| 2025-06-13 | 9.16 | $9.16 | — |
| 2025-06-12 | 9.16 | $9.16 | — |
| 2025-06-11 | 9.16 | $9.16 | — |
| 2025-06-10 | 9.16 | $9.16 | — |
| 2025-06-09 | 9.15 | $9.16 | — |
| 2025-06-06 | 9.14 | $9.16 | — |
| 2025-06-05 | 9.12 | $9.16 | — |
| 2025-06-04 | 9.10 | $9.16 | — |
| 2025-06-03 | 9.07 | $9.16 | — |
| 2025-06-02 | 9.03 | $9.16 | — |
| 2025-05-30 | 8.99 | $9.16 | — |
| 2025-05-29 | 8.94 | $9.16 | — |
| 2025-05-28 | 8.89 | $9.16 | — |
| 2025-05-27 | 8.82 | $9.16 | 800 |
| 2025-05-23 | 8.76 | $9.16 | — |
| 2025-05-22 | 8.68 | $9.16 | — |
| 2025-05-21 | 8.61 | $9.16 | — |
| 2025-05-20 | 8.52 | $9.16 | — |
| 2025-05-19 | 8.43 | $9.16 | — |
| 2025-05-16 | 8.33 | $9.16 | — |
| 2025-05-15 | 8.23 | $9.16 | — |
| 2025-05-14 | 8.12 | $9.16 | — |
| 2025-05-13 | 8.00 | $9.16 | 219 |
| 2025-05-12 | 7.88 | $7.88 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.88 | $7.88 | — |
| 2025-05-07 | 7.88 | $7.88 | — |
| 2025-05-06 | 7.88 | $7.88 | — |
| 2025-05-05 | 7.88 | $7.88 | — |
| 2025-05-02 | 7.88 | $7.88 | — |
| 2025-05-01 | 7.88 | $7.88 | — |
| 2025-04-30 | 7.88 | $7.88 | — |
| 2025-04-29 | 7.88 | $7.88 | — |
| 2025-04-28 | 7.88 | $7.88 | — |
| 2025-04-25 | 7.88 | $7.88 | — |
| 2025-04-24 | 7.88 | $7.88 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.88 | — |
| 2025-04-21 | 7.88 | $7.88 | — |
| 2025-04-17 | 7.88 | $7.88 | — |
| 2025-04-16 | 7.88 | $7.88 | — |
| 2025-04-15 | 7.88 | $7.88 | — |
| 2025-04-14 | 7.88 | $7.88 | — |
| 2025-04-11 | 7.88 | $7.88 | — |
| 2025-04-10 | 7.88 | $7.88 | — |
| 2025-04-09 | 7.88 | $7.88 | — |
| 2025-04-08 | 7.88 | $7.88 | 800 |
| 2025-04-07 | 7.88 | $7.88 | 800 |
| 2025-04-04 | 7.88 | $7.88 | 800 |
| 2025-04-03 | 7.88 | $7.88 | — |
| 2025-04-02 | 7.88 | $7.88 | — |
| 2025-04-01 | 7.88 | $7.88 | 800 |
| 2025-03-31 | 7.88 | $7.88 | — |
| 2025-03-28 | 7.88 | $7.88 | — |
| 2025-03-27 | 7.88 | $7.88 | 800 |
| 2025-03-26 | 7.88 | $7.88 | — |
| 2025-03-25 | 7.88 | $7.88 | 800 |
| 2025-03-24 | 7.88 | $7.88 | 800 |
| 2025-03-21 | 7.88 | $7.88 | — |
| 2025-03-20 | 7.88 | $7.88 | 800 |
| 2025-03-19 | 7.88 | $7.88 | — |
| 2025-03-18 | 7.88 | $7.88 | — |
| 2025-03-17 | 7.88 | $7.88 | 800 |
| 2025-03-14 | 7.88 | $7.88 | — |
| 2025-03-13 | 7.88 | $7.88 | — |
| 2025-03-12 | 7.88 | $7.88 | — |
| 2025-03-11 | 7.88 | $7.88 | — |
| 2025-03-10 | 7.88 | $7.88 | — |
| 2025-03-07 | 7.88 | $7.88 | 800 |
| 2025-03-06 | 7.88 | $7.88 | 800 |
| 2025-03-05 | 7.88 | $7.88 | — |
| 2025-03-04 | 7.88 | $7.88 | 800 |
| 2025-03-03 | 7.88 | $7.88 | 800 |
| 2025-02-28 | 7.88 | $7.88 | 800 |
| 2025-02-27 | 7.88 | $7.88 | — |
| 2025-02-26 | 7.88 | $7.88 | — |
| 2025-02-25 | 7.88 | $7.88 | 800 |
| 2025-02-24 | 7.88 | $7.88 | — |
| 2025-02-21 | 7.88 | $7.88 | — |
| 2025-02-20 | 7.88 | $7.88 | — |
| 2025-02-19 | 7.88 | $7.88 | 800 |
| 2025-02-18 | 7.88 | $7.88 | 800 |
| 2025-02-14 | 7.88 | $7.88 | — |
| 2025-02-13 | 7.88 | $7.88 | 800 |
| 2025-02-12 | 7.88 | $7.88 | 800 |
| 2025-02-11 | 7.88 | $7.88 | 800 |
| 2025-02-10 | 7.88 | $7.88 | — |
| 2025-02-07 | 7.88 | $7.88 | 800 |
| 2025-02-06 | 7.88 | $7.88 | — |
| 2025-02-05 | 7.88 | $7.88 | 800 |
| 2025-02-04 | 7.88 | $7.88 | — |
| 2025-02-03 | 7.88 | $7.88 | 800 |
| 2025-01-31 | 7.88 | $7.88 | — |
| 2025-01-30 | 7.88 | $7.88 | — |
| 2025-01-29 | 7.88 | $7.88 | 800 |
| 2025-01-28 | 7.88 | $7.88 | 800 |
| 2025-01-27 | 7.88 | $7.88 | — |
| 2025-01-24 | 7.88 | $7.88 | — |
| 2025-01-23 | 7.88 | $7.88 | — |
| 2025-01-22 | 7.88 | $7.88 | 800 |
| 2025-01-21 | 7.88 | $7.88 | — |
| 2025-01-17 | 7.88 | $7.88 | — |
| 2025-01-16 | 7.88 | $7.88 | 800 |
| 2025-01-15 | 7.88 | $7.88 | — |
| 2025-01-14 | 7.88 | $7.88 | 800 |
| 2025-01-13 | 7.88 | $7.88 | 800 |
| 2025-01-10 | 7.88 | $7.88 | — |
| 2025-01-08 | 7.88 | $7.88 | 800 |
| 2025-01-07 | 7.88 | $7.88 | 800 |
| 2025-01-06 | 7.88 | $7.88 | 800 |
| 2025-01-03 | 7.89 | $7.88 | 800 |
| 2025-01-02 | 7.91 | $7.88 | — |
| 2024-12-31 | 7.93 | $7.88 | 800 |
| 2024-12-30 | 7.95 | $7.88 | 800 |
| 2024-12-27 | 7.98 | $7.88 | 800 |
| 2024-12-26 | 8.01 | $7.88 | — |
| 2024-12-24 | 8.05 | $7.88 | — |
| 2024-12-23 | 8.09 | $7.88 | 800 |
| 2024-12-20 | 8.13 | $7.88 | — |
| 2024-12-19 | 8.18 | $7.88 | — |
| 2024-12-18 | 8.24 | $7.88 | — |
| 2024-12-17 | 8.30 | $7.88 | 800 |
| 2024-12-16 | 8.37 | $7.88 | 800 |
| 2024-12-13 | 8.43 | $7.88 | — |
| 2024-12-12 | 8.51 | $7.88 | 800 |
| 2024-12-11 | 8.59 | $7.88 | 800 |
| 2024-12-10 | 8.67 | $7.88 | — |
| 2024-12-09 | 8.76 | $7.88 | 800 |
| 2024-12-06 | 8.86 | $8.85 | 500 |
| 2024-12-05 | 8.86 | $8.85 | — |
| 2024-12-04 | 8.87 | $8.85 | — |
| 2024-12-03 | 8.88 | $8.85 | — |
| 2024-12-02 | 8.89 | $8.85 | 500 |
| 2024-11-29 | 8.91 | $8.85 | — |
| 2024-11-27 | 8.93 | $8.85 | 500 |
| 2024-11-26 | 8.96 | $8.85 | — |
| 2024-11-25 | 8.99 | $8.85 | — |
| 2024-11-22 | 9.03 | $8.85 | 500 |
| 2024-11-21 | 9.07 | $8.85 | 500 |
| 2024-11-20 | 9.12 | $8.85 | 500 |
| 2024-11-19 | 9.18 | $8.85 | 600 |
| 2024-11-18 | 9.23 | $8.85 | — |
| 2024-11-15 | 9.30 | $8.85 | — |
| 2024-11-14 | 9.37 | $8.85 | — |
| 2024-11-13 | 9.44 | $8.85 | — |
| 2024-11-12 | 9.52 | $8.85 | 700 |
| 2024-11-11 | 9.60 | $9.20 | — |
| 2024-11-08 | 9.66 | $9.20 | — |
| 2024-11-07 | 9.72 | $9.20 | — |
| 2024-11-06 | 9.79 | $9.20 | — |
| 2024-11-05 | 9.86 | $9.20 | 2002 |
| 2024-11-04 | 9.93 | $9.90 | — |
| 2024-11-01 | 9.94 | $9.90 | — |
| 2024-10-31 | 9.95 | $9.90 | — |
| 2024-10-30 | 9.96 | $9.90 | — |
| 2024-10-29 | 9.98 | $9.90 | — |
| 2024-10-28 | 9.99 | $9.90 | — |
| 2024-10-25 | 10.00 | $9.90 | 100 |
| 2024-10-24 | 10.02 | $9.90 | 100 |
| 2024-10-23 | 10.04 | $9.90 | — |
| 2024-10-22 | 10.05 | $9.90 | — |
| 2024-10-21 | 10.07 | $9.90 | 100 |
| 2024-10-18 | 10.08 | $9.90 | — |
| 2024-10-17 | 10.09 | $9.90 | 100 |
| 2024-10-16 | 10.10 | $10.14 | — |
| 2024-10-15 | 10.08 | $10.14 | 300 |
| 2024-10-14 | 10.06 | $10.14 | 300 |
| 2024-10-11 | 10.04 | $10.14 | 300 |
| 2024-10-10 | 10.01 | $10.14 | 300 |
| 2024-10-09 | 9.98 | $10.14 | 300 |
| 2024-10-08 | 9.95 | $10.14 | — |
| 2024-10-07 | 9.91 | $10.14 | — |
| 2024-10-04 | 9.87 | $10.14 | — |
| 2024-10-03 | 9.82 | $10.14 | 300 |
| 2024-10-02 | 9.77 | $10.14 | 300 |
| 2024-10-01 | 9.71 | $10.14 | 300 |
| 2024-09-30 | 9.65 | $10.14 | 300 |
| 2024-09-27 | 9.58 | $10.14 | — |
| 2024-09-26 | 9.51 | $10.14 | 2002 |
| 2024-09-25 | 9.44 | $9.54 | — |
| 2024-09-24 | 9.41 | $9.54 | — |
| 2024-09-23 | 9.39 | $9.54 | — |
| 2024-09-20 | 9.37 | $9.54 | 300 |
| 2024-09-19 | 9.34 | $9.54 | 300 |
| 2024-09-18 | 9.31 | $9.54 | — |
| 2024-09-17 | 9.28 | $9.54 | 300 |
| 2024-09-16 | 9.25 | $9.54 | — |
| 2024-09-13 | 9.21 | $9.54 | — |
| 2024-09-12 | 9.18 | $9.54 | 300 |
| 2024-09-11 | 9.14 | $9.14 | — |
| 2024-09-10 | 9.14 | $9.14 | — |
| 2024-09-09 | 9.14 | $9.14 | — |
| 2024-09-06 | 9.14 | $9.14 | — |
| 2024-09-05 | 9.14 | $9.14 | — |
| 2024-09-04 | 9.14 | $9.14 | — |
| 2024-09-03 | 9.14 | $9.14 | — |
| 2024-08-30 | 9.14 | $9.14 | — |
| 2024-08-29 | 9.14 | $9.14 | — |
| 2024-08-28 | 9.14 | $9.14 | — |
| 2024-08-27 | 9.14 | $9.14 | — |
| 2024-08-26 | 9.14 | $9.14 | — |
| 2024-08-23 | 9.14 | $9.14 | — |
| 2024-08-22 | 9.14 | $9.14 | — |
| 2024-08-21 | 9.14 | $9.14 | — |
| 2024-04-16 | 9.14 | $9.14 | — |
| 2024-04-15 | 9.14 | $9.14 | — |
| 2024-04-12 | 9.13 | $9.14 | — |
| 2024-04-11 | 9.13 | $9.14 | — |
| 2024-04-10 | 9.12 | $9.14 | — |
| 2024-04-09 | 9.11 | $9.14 | — |
| 2024-04-08 | 9.10 | $9.14 | — |
| 2024-04-05 | 9.08 | $9.14 | — |
| 2024-04-04 | 9.07 | $9.14 | — |
| 2024-04-03 | 9.05 | $9.14 | — |
| 2024-04-02 | 9.03 | $9.14 | — |
| 2024-04-01 | 9.00 | $9.14 | — |
| 2024-03-28 | 8.98 | $9.14 | — |
| 2024-03-27 | 8.95 | $9.14 | — |
| 2024-03-26 | 8.93 | $9.14 | — |
| 2024-03-25 | 8.89 | $9.14 | — |
| 2024-03-22 | 8.86 | $9.14 | — |
| 2024-03-21 | 8.83 | $9.14 | — |
| 2024-03-20 | 8.79 | $9.14 | — |
| 2024-03-19 | 8.75 | $9.14 | 200 |
| 2024-03-18 | 8.71 | $8.71 | — |
| 2024-03-15 | 8.71 | $8.71 | — |
| 2024-03-14 | 8.71 | $8.71 | — |
| 2024-03-13 | 8.71 | $8.71 | — |
| 2024-03-12 | 8.71 | $8.71 | — |
| 2024-03-04 | 8.72 | $8.71 | — |
| 2024-03-01 | 8.72 | $8.71 | — |
| 2024-02-29 | 8.74 | $8.71 | — |
| 2024-02-28 | 8.77 | $8.71 | — |
| 2024-02-27 | 8.80 | $8.71 | — |
| 2024-02-26 | 8.85 | $8.71 | — |
| 2024-02-23 | 8.91 | $8.71 | — |
| 2024-02-22 | 8.97 | $8.71 | — |
| 2024-02-21 | 9.02 | $8.71 | — |
| 2024-02-20 | 9.08 | $8.71 | — |
| 2024-02-16 | 9.14 | $8.71 | — |
| 2024-02-15 | 9.19 | $8.71 | — |
| 2024-02-14 | 9.25 | $8.71 | — |
| 2024-02-13 | 9.30 | $8.71 | — |
| 2024-02-12 | 9.36 | $8.71 | — |
| 2024-02-09 | 9.41 | $8.71 | — |
| 2024-02-08 | 9.47 | $8.71 | — |
| 2024-02-07 | 9.52 | $8.71 | 380 |
| 2024-02-06 | 9.57 | $9.11 | — |
| 2024-02-05 | 9.59 | $9.11 | 100 |
| 2024-02-02 | 9.60 | $9.39 | 500 |
| 2024-02-01 | 9.58 | $10.82 | — |
| 2024-01-31 | 9.41 | $10.82 | — |
| 2024-01-30 | 9.24 | $10.82 | — |
| 2024-01-29 | 9.06 | $10.82 | — |
| 2024-01-26 | 8.88 | $10.82 | — |
| 2023-08-29 | 8.69 | $8.65 | — |
| 2023-08-28 | 8.70 | $8.65 | — |
| 2023-08-25 | 8.73 | $8.65 | — |
| 2023-08-24 | 8.76 | $8.65 | — |
| 2023-08-23 | 8.80 | $8.65 | — |
| 2023-08-22 | 8.84 | $8.65 | — |
| 2023-08-21 | 8.88 | $8.65 | — |
| 2023-08-18 | 8.94 | $8.65 | — |
| 2023-08-17 | 9.00 | $8.65 | — |
| 2023-08-16 | 9.06 | $8.65 | — |
| 2023-08-15 | 9.14 | $8.65 | — |
| 2023-08-14 | 9.22 | $8.65 | — |
| 2023-08-11 | 9.32 | $8.65 | — |
| 2023-08-10 | 9.41 | $8.65 | — |
| 2023-08-09 | 9.52 | $8.65 | — |
| 2023-08-04 | 9.63 | $8.65 | 300 |
| 2023-08-03 | 9.75 | $9.11 | 300 |
| 2023-08-02 | 9.84 | $9.57 | — |
| 2023-08-01 | 9.88 | $9.57 | — |
| 2023-07-31 | 9.92 | $9.57 | — |
| 2023-06-15 | 9.97 | $9.57 | 450 |
| 2023-06-14 | 10.02 | $9.78 | — |
| 2023-06-13 | 10.05 | $9.78 | — |
| 2023-06-12 | 10.09 | $9.78 | — |
| 2023-06-09 | 10.12 | $9.78 | — |
| 2023-06-08 | 10.16 | $9.78 | — |
| 2023-05-23 | 10.20 | $9.78 | 148 |
| 2023-05-22 | 10.24 | $10.36 | — |
| 2023-05-19 | 10.23 | $10.36 | — |
| 2023-05-18 | 10.22 | $10.36 | 100 |
| 2023-05-17 | 10.20 | $10.20 | — |
| 2023-05-16 | 10.20 | $10.20 | — |
| 2023-05-15 | 10.20 | $10.20 | — |
| 2023-05-12 | 10.20 | $10.20 | — |
| 2023-05-11 | 10.20 | $10.20 | — |
| 2023-05-10 | 10.20 | $10.20 | — |
| 2023-05-09 | 10.20 | $10.20 | — |
| 2023-05-08 | 10.20 | $10.20 | — |
| 2023-05-05 | 10.20 | $10.20 | — |
| 2023-05-04 | 10.20 | $10.20 | — |
| 2023-05-03 | 10.20 | $10.20 | — |
| 2023-05-02 | 10.20 | $10.20 | — |
| 2023-05-01 | 10.20 | $10.20 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.20 | — |
| 2023-04-25 | 10.20 | $10.20 | — |
| 2023-04-24 | 10.20 | $10.20 | — |
| 2023-04-21 | 10.20 | $10.20 | — |
| 2023-04-20 | 10.20 | $10.20 | — |
| 2023-04-19 | 10.20 | $10.20 | — |
| 2023-04-18 | 10.20 | $10.20 | — |
| 2023-04-17 | 10.20 | $10.20 | — |
| 2023-04-14 | 10.20 | $10.20 | — |
| 2023-04-13 | 10.20 | $10.20 | — |
| 2023-04-12 | 10.20 | $10.20 | — |
| 2023-04-11 | 10.20 | $10.20 | — |
| 2023-04-10 | 10.20 | $10.20 | — |
| 2023-04-06 | 10.20 | $10.20 | — |
| 2023-04-05 | 10.20 | $10.20 | — |
| 2023-04-04 | 10.20 | $10.20 | — |
| 2023-04-03 | 10.20 | $10.20 | — |
| 2023-03-31 | 10.20 | $10.20 | — |
| 2023-03-30 | 10.20 | $10.20 | — |
| 2023-03-29 | 10.20 | $10.20 | — |
| 2023-03-28 | 10.20 | $10.20 | — |
| 2023-03-27 | 10.20 | $10.20 | — |
| 2023-03-24 | 10.20 | $10.20 | — |
| 2023-03-23 | 10.20 | $10.20 | — |
| 2023-03-22 | 10.20 | $10.20 | — |
| 2023-03-21 | 10.20 | $10.20 | — |
| 2023-03-20 | 10.20 | $10.20 | — |
| 2023-03-17 | 10.20 | $10.20 | — |
| 2023-03-16 | 10.20 | $10.20 | — |
| 2023-03-15 | 10.20 | $10.20 | — |
| 2023-03-14 | 10.20 | $10.20 | — |
| 2023-03-13 | 10.20 | $10.20 | — |
| 2023-03-10 | 10.20 | $10.20 | — |
| 2023-03-09 | 10.20 | $10.20 | — |
| 2023-03-08 | 10.20 | $10.20 | — |
| 2023-03-07 | 10.20 | $10.20 | — |
| 2023-03-06 | 10.20 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | — |
| 2023-03-01 | 10.20 | $10.20 | — |
| 2023-02-28 | 10.20 | $10.20 | — |
| 2023-02-27 | 10.20 | $10.20 | — |
| 2023-02-24 | 10.20 | $10.20 | — |
| 2023-02-23 | 10.20 | $10.20 | — |
| 2023-02-22 | 10.20 | $10.20 | — |
| 2023-02-21 | 10.20 | $10.20 | — |
| 2023-02-17 | 10.20 | $10.20 | — |
| 2023-02-16 | 10.20 | $10.20 | — |
| 2023-02-15 | 10.20 | $10.20 | — |
| 2023-02-14 | 10.20 | $10.20 | — |
| 2023-02-13 | 10.20 | $10.20 | — |
| 2023-02-10 | 10.20 | $10.20 | — |
| 2023-02-09 | 10.20 | $10.20 | — |
| 2023-02-08 | 10.20 | $10.20 | — |
| 2023-02-07 | 10.20 | $10.20 | — |
| 2023-02-06 | 10.20 | $10.20 | — |
| 2023-02-03 | 10.20 | $10.20 | — |
| 2023-02-02 | 10.20 | $10.20 | — |
| 2023-02-01 | 10.20 | $10.20 | — |
| 2023-01-31 | 10.20 | $10.20 | — |
| 2023-01-30 | 10.20 | $10.20 | — |
| 2023-01-27 | 10.20 | $10.20 | — |
| 2023-01-26 | 10.20 | $10.20 | — |
| 2023-01-25 | 10.20 | $10.20 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | — |
| 2023-01-20 | 10.20 | $10.20 | — |
| 2023-01-19 | 10.20 | $10.20 | — |
| 2023-01-18 | 10.20 | $10.20 | — |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.20 | $10.20 | — |
| 2023-01-12 | 10.20 | $10.20 | — |
| 2023-01-11 | 10.20 | $10.20 | — |
| 2023-01-10 | 10.20 | $10.20 | — |
| 2023-01-09 | 10.20 | $10.20 | — |
| 2023-01-06 | 10.20 | $10.20 | — |
| 2023-01-05 | 10.20 | $10.20 | 300 |
| 2023-01-04 | 10.20 | $10.20 | — |
| 2023-01-03 | 10.20 | $10.20 | — |
| 2022-12-30 | 10.20 | $10.20 | — |
| 2022-12-29 | 10.20 | $10.20 | — |
| 2022-12-28 | 10.20 | $10.20 | — |
| 2022-12-27 | 10.20 | $10.20 | — |
| 2022-12-23 | 10.20 | $10.20 | — |
| 2022-12-22 | 10.20 | $10.20 | — |
| 2022-12-21 | 10.20 | $10.20 | — |
| 2022-12-20 | 10.20 | $10.20 | — |
| 2022-12-19 | 10.20 | $10.20 | — |
| 2022-12-16 | 10.20 | $10.20 | — |
| 2022-12-15 | 10.20 | $10.20 | — |
| 2022-12-14 | 10.20 | $10.20 | — |
| 2022-12-13 | 10.20 | $10.20 | — |
| 2022-12-12 | 10.20 | $10.20 | — |
| 2022-12-09 | 10.20 | $10.20 | — |
| 2022-12-08 | 10.20 | $10.20 | — |
| 2022-12-07 | 10.20 | $10.20 | — |
| 2022-12-06 | 10.20 | $10.20 | — |
| 2022-12-05 | 10.20 | $10.20 | — |
| 2022-12-02 | 10.19 | $10.20 | — |
| 2022-12-01 | 10.18 | $10.20 | — |
| 2022-11-30 | 10.15 | $10.20 | — |
| 2022-11-29 | 10.12 | $10.20 | — |
| 2022-11-28 | 10.08 | $10.20 | — |
| 2022-11-25 | 10.03 | $10.20 | — |
| 2022-11-23 | 9.97 | $10.20 | — |
| 2022-11-22 | 9.90 | $10.20 | — |
| 2022-11-21 | 9.83 | $10.20 | — |
| 2022-11-18 | 9.74 | $10.20 | — |
| 2022-11-17 | 9.65 | $10.20 | — |
| 2022-11-16 | 9.55 | $10.20 | — |
| 2022-11-15 | 9.44 | $10.20 | — |
| 2022-11-14 | 9.33 | $10.20 | — |
| 2022-11-11 | 9.20 | $10.20 | — |
| 2022-11-10 | 9.05 | $10.20 | — |
| 2022-11-09 | 8.90 | $10.20 | — |
| 2022-11-08 | 8.73 | $10.20 | — |
| 2022-11-07 | 8.55 | $10.20 | 300 |
| 2022-11-04 | 8.37 | $8.45 | — |
| 2022-11-03 | 8.35 | $8.45 | — |
| 2022-11-02 | 8.33 | $8.45 | — |
| 2022-11-01 | 8.31 | $8.45 | — |
| 2022-10-31 | 8.28 | $8.45 | — |
| 2022-10-28 | 8.26 | $8.45 | — |
| 2022-10-27 | 8.23 | $8.45 | — |
| 2022-10-26 | 8.20 | $8.45 | — |
| 2022-10-25 | 8.18 | $8.45 | — |
| 2022-10-24 | 8.15 | $8.45 | — |
| 2022-10-21 | 8.12 | $8.45 | — |
| 2022-10-20 | 8.09 | $8.45 | — |
| 2022-10-19 | 8.05 | $8.45 | — |
| 2022-10-18 | 8.02 | $8.45 | 100 |
| 2022-10-17 | 7.98 | $7.40 | — |
| 2022-10-14 | 8.05 | $7.40 | — |
| 2022-10-13 | 8.13 | $7.40 | 100 |
| 2022-10-12 | 8.22 | $8.20 | 100 |
| 2022-10-11 | 8.23 | $8.20 | — |
| 2022-10-10 | 8.24 | $8.20 | — |
| 2022-10-07 | 8.26 | $8.20 | — |
| 2022-10-06 | 8.28 | $8.20 | — |
| 2022-10-05 | 8.30 | $8.20 | — |
| 2022-10-04 | 8.33 | $8.20 | — |
| 2022-10-03 | 8.35 | $8.20 | — |
| 2022-09-30 | 8.39 | $8.20 | — |
| 2022-09-29 | 8.42 | $8.20 | — |
| 2022-09-28 | 8.46 | $8.20 | — |
| 2022-09-27 | 8.50 | $8.20 | — |
| 2022-09-26 | 8.54 | $8.20 | — |
| 2022-09-23 | 8.59 | $8.20 | — |
| 2022-09-22 | 8.65 | $8.20 | — |
| 2022-09-21 | 8.71 | $8.20 | — |
| 2022-09-20 | 8.78 | $8.20 | 100 |
| 2022-09-19 | 8.85 | $8.79 | — |
| 2022-09-16 | 8.87 | $8.79 | — |
| 2022-09-15 | 8.89 | $8.79 | — |
| 2022-09-14 | 8.92 | $8.79 | — |
| 2022-09-13 | 8.94 | $8.79 | — |
| 2022-09-12 | 8.98 | $8.79 | — |
| 2022-09-09 | 9.01 | $8.79 | — |
| 2022-09-08 | 9.05 | $8.79 | — |
| 2022-09-07 | 9.09 | $8.79 | — |
| 2022-09-06 | 9.13 | $8.79 | — |
| 2022-09-02 | 9.17 | $8.79 | — |
| 2022-09-01 | 9.22 | $8.79 | — |
| 2022-08-31 | 9.27 | $8.79 | — |
| 2022-08-30 | 9.32 | $8.79 | 2000 |
| 2022-08-29 | 9.38 | $9.38 | — |
| 2022-08-26 | 9.38 | $9.38 | — |
| 2022-08-25 | 9.38 | $9.38 | — |
| 2022-08-24 | 9.38 | $9.38 | — |
| 2022-08-23 | 9.38 | $9.38 | — |
| 2022-08-22 | 9.38 | $9.38 | — |
| 2022-08-19 | 9.38 | $9.38 | — |
| 2022-08-18 | 9.38 | $9.38 | — |
| 2022-08-17 | 9.38 | $9.38 | — |
| 2022-08-16 | 9.38 | $9.38 | — |
| 2022-08-15 | 9.38 | $9.38 | — |
| 2022-08-12 | 9.38 | $9.38 | — |
| 2022-08-11 | 9.38 | $9.38 | — |
| 2022-08-10 | 9.38 | $9.38 | — |
| 2022-08-09 | 9.38 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.38 | $9.38 | — |
| 2022-08-04 | 9.38 | $9.38 | — |
| 2022-08-03 | 9.38 | $9.38 | — |
| 2022-08-02 | 9.38 | $9.38 | — |
| 2022-08-01 | 9.39 | $9.38 | — |
| 2022-07-29 | 9.39 | $9.38 | — |
| 2022-07-28 | 9.40 | $9.38 | — |
| 2022-07-27 | 9.40 | $9.38 | — |
| 2022-07-26 | 9.41 | $9.38 | — |
| 2022-07-25 | 9.42 | $9.38 | — |
| 2022-07-22 | 9.43 | $9.38 | — |
| 2022-07-21 | 9.44 | $9.38 | — |
| 2022-07-20 | 9.46 | $9.38 | — |
| 2022-07-19 | 9.49 | $9.38 | 100 |
| 2022-07-18 | 9.53 | $9.38 | — |
| 2022-07-15 | 9.58 | $9.38 | — |
| 2022-07-14 | 9.64 | $9.38 | — |
| 2022-07-13 | 9.70 | $9.38 | — |
| 2022-07-12 | 9.78 | $9.38 | — |
| 2022-07-11 | 9.87 | $9.38 | — |
| 2022-07-08 | 9.97 | $9.38 | 400 |
| 2022-07-07 | 10.07 | $9.61 | — |
| 2022-07-06 | 10.16 | $9.61 | — |
| 2022-07-05 | 10.26 | $9.61 | — |
| 2022-07-01 | 10.37 | $9.61 | — |
| 2022-06-30 | 10.49 | $9.61 | — |
| 2022-06-29 | 10.62 | $9.61 | — |
| 2022-06-28 | 10.75 | $9.61 | — |
| 2022-06-27 | 10.89 | $9.61 | — |
| 2022-06-24 | 11.04 | $9.61 | — |
| 2022-06-23 | 11.20 | $9.61 | 270 |
| 2022-06-22 | 11.37 | $11.37 | — |
| 2022-06-21 | 11.37 | $11.37 | — |
| 2022-06-17 | 11.37 | $11.37 | — |
| 2022-06-16 | 11.38 | $11.37 | — |
| 2022-06-15 | 11.39 | $11.37 | — |
| 2022-06-14 | 11.39 | $11.37 | — |
| 2022-06-13 | 11.40 | $11.37 | — |
| 2022-06-10 | 11.42 | $11.37 | — |
| 2022-06-09 | 11.43 | $11.37 | — |
| 2022-06-08 | 11.44 | $11.37 | — |
| 2022-06-07 | 11.46 | $11.37 | — |
| 2022-06-06 | 11.49 | $11.37 | — |
| 2022-06-03 | 11.52 | $11.37 | — |
| 2022-06-02 | 11.56 | $11.37 | — |
| 2022-06-01 | 11.60 | $11.37 | — |
| 2022-05-31 | 11.65 | $11.37 | — |
| 2022-05-27 | 11.71 | $11.37 | — |
| 2022-05-26 | 11.77 | $11.37 | — |
| 2022-05-25 | 11.84 | $11.37 | — |
| 2022-05-24 | 11.92 | $11.37 | 500 |
| 2022-05-23 | 12.02 | $11.71 | — |
| 2022-05-20 | 12.10 | $11.71 | — |
| 2022-05-19 | 12.20 | $11.71 | — |
| 2022-05-18 | 12.31 | $11.71 | — |
| 2022-05-17 | 12.43 | $11.71 | — |
| 2022-05-16 | 12.57 | $11.71 | — |
| 2022-05-13 | 12.72 | $11.71 | — |
| 2022-05-12 | 12.89 | $11.71 | — |
| 2022-05-11 | 13.07 | $11.71 | 21646 |
| 2022-05-10 | 13.27 | $12.60 | — |
| 2022-05-09 | 13.39 | $12.60 | — |
| 2022-05-06 | 13.52 | $12.60 | — |
| 2022-05-05 | 13.67 | $12.60 | — |
| 2022-05-04 | 13.82 | $12.60 | — |
| 2022-05-03 | 13.98 | $12.60 | — |
| 2022-05-02 | 14.15 | $12.60 | — |
| 2022-04-29 | 14.33 | $12.60 | — |
| 2022-04-28 | 14.53 | $12.60 | 370 |
| 2022-04-27 | 14.73 | $14.73 | — |
| 2022-04-26 | 14.73 | $14.73 | — |
| 2022-04-25 | 14.73 | $14.73 | — |
| 2022-04-22 | 14.73 | $14.73 | — |
| 2022-04-21 | 14.73 | $14.73 | — |
| 2022-04-20 | 14.73 | $14.73 | — |
| 2022-04-19 | 14.73 | $14.73 | — |
| 2022-04-18 | 14.73 | $14.73 | — |
| 2022-04-14 | 14.72 | $14.73 | — |
| 2022-04-13 | 14.71 | $14.73 | — |
| 2022-04-12 | 14.70 | $14.73 | — |
| 2022-04-11 | 14.69 | $14.73 | 100 |
| 2022-04-08 | 14.67 | $14.73 | — |
| 2022-04-07 | 14.65 | $14.73 | — |
| 2022-04-06 | 14.62 | $14.73 | — |
| 2022-04-05 | 14.59 | $14.73 | — |
| 2022-04-04 | 14.56 | $14.73 | — |
| 2022-04-01 | 14.53 | $14.73 | — |
| 2022-03-31 | 14.50 | $14.73 | — |
| 2022-03-30 | 14.48 | $14.73 | — |
| 2022-03-29 | 14.47 | $14.73 | — |
| 2022-03-28 | 14.46 | $14.73 | — |
| 2022-03-25 | 14.46 | $14.73 | 100 |
| 2022-03-24 | 14.48 | $15.00 | — |
| 2022-03-23 | 14.47 | $15.00 | 200 |
| 2022-03-22 | 14.47 | $14.10 | — |
| 2022-03-21 | 14.57 | $14.10 | — |
| 2022-03-18 | 14.70 | $14.10 | — |
| 2022-03-17 | 14.86 | $14.10 | — |
| 2022-03-16 | 15.04 | $14.10 | — |
| 2022-03-15 | 15.24 | $14.10 | — |
| 2022-03-14 | 15.46 | $14.10 | — |
| 2022-03-11 | 15.71 | $14.10 | — |
| 2022-03-10 | 15.98 | $14.10 | — |
| 2022-03-09 | 16.27 | $14.10 | — |
| 2022-03-08 | 16.59 | $14.10 | — |
| 2022-03-07 | 16.93 | $14.10 | 200 |
| 2022-03-04 | 17.30 | $15.95 | — |
| 2022-03-03 | 17.50 | $15.95 | 100 |
| 2022-03-02 | 17.72 | $16.44 | — |
| 2022-03-01 | 17.90 | $16.44 | — |
| 2022-02-28 | 18.09 | $16.44 | — |
| 2022-02-25 | 18.30 | $16.44 | — |
| 2022-02-24 | 18.52 | $16.44 | 100 |
| 2022-02-23 | 18.75 | $16.40 | 100 |
| 2022-02-22 | 18.99 | $19.00 | — |
| 2022-02-18 | 18.99 | $19.00 | — |
| 2022-02-17 | 18.98 | $19.00 | — |
| 2022-02-16 | 18.98 | $19.00 | — |
| 2022-02-15 | 18.99 | $19.00 | — |
| 2022-02-14 | 19.00 | $19.00 | — |
| 2022-02-11 | 19.02 | $19.00 | — |
| 2022-02-10 | 19.05 | $19.00 | — |
| 2022-02-09 | 19.09 | $19.00 | — |
| 2022-02-08 | 19.14 | $19.00 | — |
| 2022-02-07 | 19.21 | $19.00 | — |
| 2022-02-04 | 19.30 | $19.00 | — |
| 2022-02-03 | 19.39 | $19.00 | — |
| 2022-02-02 | 19.51 | $19.00 | — |
| 2022-02-01 | 19.64 | $19.00 | — |
| 2022-01-31 | 19.78 | $19.00 | 100 |
| 2022-01-28 | 19.94 | $18.48 | 1200 |
| 2022-01-27 | 20.16 | $19.35 | — |
| 2022-01-26 | 20.31 | $19.35 | 100 |
| 2022-01-25 | 20.47 | $17.69 | 145 |
| 2022-01-24 | 20.81 | $18.65 | 600 |
| 2022-01-21 | 21.06 | $19.85 | — |
| 2022-01-20 | 21.20 | $19.85 | — |
| 2022-01-19 | 21.34 | $19.85 | — |
| 2022-01-18 | 21.48 | $19.85 | 1982 |
| 2022-01-14 | 21.62 | $21.20 | — |
| 2022-01-13 | 21.62 | $21.20 | — |
| 2022-01-12 | 21.62 | $21.20 | 100 |
| 2022-01-11 | 21.61 | $22.00 | — |
| 2022-01-10 | 21.51 | $22.00 | — |
| 2022-01-07 | 21.41 | $22.00 | — |
| 2022-01-06 | 21.29 | $22.00 | 100 |
| 2022-01-05 | 21.17 | $22.50 | 500 |
| 2022-01-04 | 20.98 | $22.55 | 100 |
| 2022-01-03 | 20.78 | $21.70 | — |
| 2021-12-31 | 20.64 | $21.70 | — |
| 2021-12-30 | 20.50 | $21.70 | — |
| 2021-12-29 | 20.35 | $21.70 | — |
| 2021-12-28 | 20.19 | $21.70 | — |
| 2021-12-27 | 20.03 | $21.70 | 400 |
| 2021-12-23 | 19.86 | $19.85 | — |
| 2021-12-22 | 19.87 | $19.85 | — |
| 2021-12-21 | 19.90 | $19.85 | — |
| 2021-12-20 | 19.94 | $19.85 | — |
| 2021-12-17 | 20.00 | $19.85 | — |
| 2021-12-16 | 20.07 | $19.85 | — |
| 2021-12-15 | 20.17 | $19.85 | — |
| 2021-12-14 | 20.28 | $19.85 | — |
| 2021-12-13 | 20.41 | $19.85 | — |
| 2021-12-10 | 20.56 | $19.85 | — |
| 2021-12-09 | 20.73 | $19.85 | — |
| 2021-12-08 | 20.91 | $19.85 | — |
| 2021-12-07 | 21.12 | $19.85 | — |
| 2021-12-06 | 21.35 | $19.85 | — |
| 2021-12-03 | 21.60 | $19.85 | — |
| 2021-12-02 | 21.86 | $19.85 | — |
| 2021-12-01 | 22.15 | $19.85 | — |
| 2021-11-30 | 22.45 | $19.85 | — |
| 2021-11-29 | 22.76 | $19.85 | 500 |
| 2021-11-26 | 23.08 | $21.45 | — |
| 2021-11-24 | 23.25 | $21.45 | — |
| 2021-11-23 | 23.43 | $21.45 | 100 |
| 2021-11-22 | 23.62 | $23.60 | — |
| 2021-11-19 | 23.59 | $23.60 | — |
| 2021-11-18 | 23.55 | $23.60 | — |
| 2021-11-17 | 23.49 | $23.60 | — |
| 2021-11-16 | 23.43 | $23.60 | — |
| 2021-11-15 | 23.36 | $23.60 | 500 |
| 2021-11-12 | 23.27 | $23.90 | 2500 |
| 2021-11-11 | 23.15 | $23.95 | — |
| 2021-11-10 | 23.01 | $23.95 | — |
| 2021-11-09 | 22.85 | $23.95 | — |
| 2021-11-08 | 22.68 | $23.95 | — |
| 2021-11-05 | 22.50 | $23.95 | — |
| 2021-11-04 | 22.31 | $23.95 | — |
| 2021-11-03 | 22.10 | $23.95 | 100 |
| 2021-11-02 | 21.88 | $22.25 | — |
| 2021-11-01 | 21.83 | $22.25 | — |
| 2021-10-29 | 21.77 | $22.25 | 100 |
| 2021-10-28 | 21.73 | $22.75 | — |
| 2021-10-27 | 21.63 | $22.75 | — |
| 2021-10-26 | 21.54 | $22.75 | 400 |
| 2021-10-25 | 21.45 | $21.28 | — |
| 2021-10-22 | 21.51 | $21.28 | — |
| 2021-10-21 | 21.57 | $21.28 | — |
| 2021-10-20 | 21.64 | $21.28 | — |
| 2021-10-19 | 21.73 | $21.28 | — |
| 2021-10-18 | 21.81 | $21.28 | — |
| 2021-10-15 | 21.91 | $21.28 | — |
| 2021-10-14 | 22.03 | $21.28 | — |
| 2021-10-13 | 22.16 | $21.28 | — |
| 2021-10-12 | 22.30 | $21.28 | — |
| 2021-10-11 | 22.45 | $21.28 | — |
| 2021-10-08 | 22.60 | $21.28 | — |
| 2021-10-07 | 22.77 | $21.28 | — |
| 2021-10-06 | 22.95 | $21.28 | 300 |
| 2021-10-05 | 23.13 | $22.98 | — |
| 2021-10-04 | 23.17 | $22.98 | — |
| 2021-10-01 | 23.21 | $22.98 | 100 |
| 2021-09-30 | 23.27 | $22.98 | — |
| 2021-09-29 | 23.34 | $22.98 | — |
| 2021-09-28 | 23.41 | $22.98 | — |
| 2021-09-27 | 23.50 | $22.98 | — |
| 2021-09-24 | 23.60 | $22.98 | — |
| 2021-09-23 | 23.71 | $22.98 | — |
| 2021-09-22 | 23.84 | $22.98 | — |
| 2021-09-21 | 23.96 | $22.98 | — |
| 2021-09-20 | 24.10 | $22.98 | 100 |
| 2021-09-17 | 24.24 | $24.88 | — |
| 2021-09-16 | 24.19 | $24.88 | 700 |
| 2021-09-15 | 24.14 | $23.15 | — |
| 2021-09-14 | 24.26 | $23.15 | — |
| 2021-09-13 | 24.39 | $23.15 | — |
| 2021-09-10 | 24.52 | $23.15 | — |
| 2021-09-09 | 24.65 | $23.15 | — |
| 2021-09-08 | 24.79 | $23.15 | 100 |
| 2021-09-07 | 24.94 | $25.30 | — |
| 2021-09-03 | 24.87 | $25.30 | — |
| 2021-09-02 | 24.80 | $25.30 | — |
| 2021-09-01 | 24.73 | $25.30 | — |
| 2021-08-31 | 24.64 | $25.30 | — |
| 2021-08-30 | 24.56 | $25.30 | — |
| 2021-08-27 | 24.46 | $25.30 | — |
| 2021-08-26 | 24.36 | $25.30 | — |
| 2021-08-25 | 24.26 | $25.30 | 100 |
| 2021-08-24 | 24.15 | $24.15 | — |
| 2021-08-23 | 24.15 | $24.15 | — |
| 2021-08-20 | 24.15 | $24.15 | — |
| 2021-08-19 | 24.15 | $24.15 | — |
| 2021-08-18 | 24.15 | $24.15 | — |
| 2021-08-17 | 24.16 | $24.15 | — |
| 2021-08-16 | 24.17 | $24.15 | — |
| 2021-08-13 | 24.20 | $24.15 | — |
| 2021-08-12 | 24.23 | $24.15 | — |
| 2021-08-11 | 24.30 | $24.15 | — |
| 2021-08-10 | 24.41 | $24.15 | — |
| 2021-08-09 | 24.56 | $24.15 | — |
| 2021-08-06 | 24.75 | $24.15 | — |
| 2021-08-05 | 24.97 | $24.15 | — |
| 2021-08-04 | 25.24 | $24.15 | — |
| 2021-08-03 | 25.54 | $24.15 | — |
| 2021-08-02 | 25.88 | $24.15 | — |
| 2021-07-30 | 26.26 | $24.15 | — |
| 2021-07-29 | 26.68 | $24.15 | — |
| 2021-07-28 | 27.13 | $24.15 | — |
| 2021-07-27 | 27.63 | $24.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.94
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
12.18
Maximum
29.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.94 | $15.70 | 53500 |
| 2026-07-23 | 17.50 | $15.32 | 178649 |
| 2026-07-22 | 18.25 | $18.80 | 17518 |
| 2026-07-21 | 18.39 | $19.32 | 27822 |
| 2026-07-20 | 18.47 | $16.59 | 20500 |
| 2026-07-17 | 19.15 | $17.39 | 56943 |
| 2026-07-16 | 19.78 | $17.78 | 73000 |
| 2026-07-15 | 20.44 | $19.65 | 27935 |
| 2026-07-14 | 20.82 | $19.05 | 19100 |
| 2026-07-13 | 21.40 | $19.02 | 27347 |
| 2026-07-10 | 22.10 | $20.35 | 18900 |
| 2026-07-09 | 22.63 | $20.20 | 42000 |
| 2026-07-08 | 23.28 | $19.73 | 61200 |
| 2026-07-07 | 24.15 | $19.49 | 176600 |
| 2026-07-06 | 25.21 | $22.10 | 35336 |
| 2026-07-02 | 25.89 | $21.70 | 156132 |
| 2026-07-01 | 26.76 | $24.19 | 23300 |
| 2026-06-30 | 27.25 | $24.79 | 63200 |
| 2026-06-29 | 27.68 | $25.25 | 37800 |
| 2026-06-26 | 28.09 | $24.50 | 82500 |
| 2026-06-25 | 28.70 | $25.87 | 102200 |
| 2026-06-24 | 29.12 | $28.47 | 116100 |
| 2026-06-23 | 29.05 | $30.38 | 111600 |
| 2026-06-22 | 28.56 | $32.74 | 190200 |
| 2026-06-18 | 27.48 | $30.17 | 106421 |
| 2026-06-17 | 26.76 | $29.91 | 183100 |
| 2026-06-16 | 25.97 | $25.93 | 73138 |
| 2026-06-15 | 25.89 | $26.39 | 121628 |
| 2026-06-12 | 25.69 | $25.88 | 108035 |
| 2026-06-11 | 25.57 | $25.32 | 98600 |
| 2026-06-10 | 25.53 | $21.42 | 53200 |
| 2026-06-09 | 26.32 | $22.30 | 101846 |
| 2026-06-08 | 27.03 | $23.75 | 54913 |
| 2026-06-05 | 27.55 | $23.34 | 141000 |
| 2026-06-04 | 28.22 | $25.11 | 80220 |
| 2026-06-03 | 28.62 | $25.59 | 101200 |
| 2026-06-02 | 28.96 | $27.83 | 74600 |
| 2026-06-01 | 28.88 | $24.50 | 177700 |
| 2026-05-29 | 29.46 | $25.28 | 165300 |
| 2026-05-28 | 29.95 | $27.85 | 155539 |
| 2026-05-27 | 29.96 | $29.25 | 187500 |
| 2026-05-26 | 29.66 | $32.48 | 179122 |
| 2026-05-22 | 28.60 | $28.95 | 139200 |
| 2026-05-21 | 28.09 | $25.65 | 121800 |
| 2026-05-20 | 28.17 | $24.34 | 135011 |
| 2026-05-19 | 28.52 | $22.64 | 158600 |
| 2026-05-18 | 29.26 | $24.70 | 153921 |
| 2026-05-15 | 29.66 | $26.00 | 117647 |
| 2026-05-14 | 29.82 | $27.90 | 121900 |
| 2026-05-13 | 29.56 | $29.20 | 148500 |
| 2026-05-12 | 28.97 | $27.23 | 362442 |
| 2026-05-11 | 28.65 | $33.13 | 199530 |
| 2026-05-08 | 27.01 | $31.31 | 257843 |
| 2026-05-07 | 25.45 | $28.21 | 164600 |
| 2026-05-06 | 24.27 | $27.70 | 203000 |
| 2026-05-05 | 22.97 | $26.83 | 199239 |
| 2026-05-04 | 21.63 | $24.61 | 266820 |
| 2026-05-01 | 20.51 | $21.60 | 190807 |
| 2026-04-30 | 19.82 | $21.39 | 480348 |
| 2026-04-29 | 19.05 | $22.16 | 305700 |
| 2026-04-28 | 17.97 | $19.98 | 378707 |
| 2026-04-27 | 17.15 | $20.22 | 275300 |
| 2026-04-24 | 16.13 | $18.83 | 129800 |
| 2026-04-23 | 15.22 | $16.71 | 202600 |
| 2026-04-22 | 14.60 | $19.13 | 215547 |
| 2026-04-21 | 13.36 | $17.55 | 467000 |
| 2026-04-20 | 12.23 | $15.03 | 177214 |
| 2026-04-17 | 11.45 | $15.33 | 222600 |
| 2026-04-16 | 10.47 | $13.30 | 81100 |
| 2026-04-15 | 9.75 | $12.00 | 38400 |
| 2026-04-14 | 9.19 | $12.01 | 43000 |
| 2026-04-13 | 8.53 | $11.57 | 88735 |
| 2026-04-10 | 7.86 | $9.07 | 3600 |
| 2026-04-09 | 7.60 | $8.95 | 724 |
| 2026-04-08 | 7.33 | $8.91 | 901 |
| 2026-04-07 | 7.03 | $7.12 | — |
| 2026-04-06 | 7.06 | $7.12 | 724 |
| 2026-04-02 | 7.10 | $7.12 | 724 |
| 2026-04-01 | 7.14 | $7.12 | 724 |
| 2026-03-31 | 7.19 | $7.12 | 724 |
| 2026-03-30 | 7.25 | $7.12 | 4400 |
| 2026-03-27 | 7.33 | $7.64 | 6820 |
| 2026-03-26 | 7.31 | $6.75 | 533 |
| 2026-03-25 | 7.48 | $8.00 | 300 |
| 2026-03-24 | 7.41 | $7.10 | 500 |
| 2026-03-23 | 7.52 | $7.10 | 1000 |
| 2026-03-20 | 7.66 | $7.40 | 600 |
| 2026-03-19 | 7.75 | $7.40 | 900 |
| 2026-03-18 | 7.87 | $7.29 | 3820 |
| 2026-03-17 | 8.02 | $7.29 | 3820 |
| 2026-03-16 | 8.20 | $7.80 | 1100 |
| 2026-03-13 | 8.31 | $8.00 | 1520 |
| 2026-03-12 | 8.39 | $8.12 | 1017 |
| 2026-03-11 | 8.45 | $8.12 | 1017 |
| 2026-03-10 | 8.53 | $8.12 | 1017 |
| 2026-03-09 | 8.63 | $8.12 | 6021 |
| 2026-03-06 | 8.73 | $8.38 | 213 |
| 2026-03-05 | 8.80 | $8.49 | 5100 |
| 2026-03-04 | 8.86 | $8.50 | 500 |
| 2026-03-03 | 8.92 | $8.50 | 700 |
| 2026-03-02 | 8.99 | $8.50 | 5000 |
| 2026-02-27 | 9.08 | $8.50 | 5000 |
| 2026-02-26 | 9.17 | $8.91 | 5000 |
| 2026-02-25 | 9.19 | $8.91 | 5000 |
| 2026-02-24 | 9.22 | $8.91 | 5000 |
| 2026-02-23 | 9.24 | $8.48 | 6200 |
| 2026-02-20 | 9.36 | $9.00 | 5800 |
| 2026-02-19 | 9.39 | $9.25 | — |
| 2026-02-18 | 9.36 | $9.25 | — |
| 2026-02-17 | 9.33 | $9.25 | 7300 |
| 2026-02-13 | 9.28 | $8.65 | — |
| 2026-02-12 | 9.36 | $8.65 | 100 |
| 2026-02-11 | 9.44 | $9.29 | 1610 |
| 2026-02-10 | 9.40 | $9.70 | 625 |
| 2026-02-09 | 9.27 | $9.28 | 2400 |
| 2026-02-06 | 9.19 | $8.82 | 3325 |
| 2026-02-05 | 9.20 | $8.66 | 2200 |
| 2026-02-04 | 9.23 | $9.62 | 100 |
| 2026-02-03 | 9.07 | $9.62 | 100 |
| 2026-02-02 | 8.88 | $9.62 | 1619 |
| 2026-01-30 | 8.65 | $9.20 | 100 |
| 2026-01-29 | 8.47 | $9.00 | 372 |
| 2026-01-28 | 8.31 | $9.00 | 400 |
| 2026-01-27 | 8.11 | $9.13 | 2400 |
| 2026-01-26 | 7.85 | $8.30 | 100 |
| 2026-01-23 | 7.72 | $8.30 | 100 |
| 2026-01-22 | 7.58 | $8.30 | 100 |
| 2026-01-21 | 7.40 | $8.30 | 700 |
| 2026-01-20 | 7.20 | $8.30 | 500 |
| 2026-01-16 | 6.97 | $8.07 | 500 |
| 2026-01-15 | 6.75 | $6.92 | 500 |
| 2026-01-14 | 6.73 | $6.92 | 500 |
| 2026-01-13 | 6.71 | $6.92 | 500 |
| 2026-01-12 | 6.70 | $6.92 | 500 |
| 2026-01-09 | 6.68 | $6.92 | 500 |
| 2026-01-08 | 6.66 | $6.92 | 500 |
| 2026-01-07 | 6.63 | $6.92 | 500 |
| 2026-01-06 | 6.61 | $6.92 | — |
| 2026-01-05 | 6.58 | $6.92 | 500 |
| 2026-01-02 | 6.56 | $6.92 | 500 |
| 2025-12-31 | 6.53 | $6.35 | 700 |
| 2025-12-30 | 6.61 | $6.75 | 500 |
| 2025-12-29 | 6.63 | $6.75 | 500 |
| 2025-12-26 | 6.66 | $6.75 | 500 |
| 2025-12-24 | 6.69 | $6.75 | — |
| 2025-12-23 | 6.73 | $6.75 | 500 |
| 2025-12-22 | 6.78 | $6.75 | 500 |
| 2025-12-19 | 6.84 | $6.75 | 500 |
| 2025-12-18 | 6.91 | $6.75 | 500 |
| 2025-12-17 | 6.99 | $6.75 | 500 |
| 2025-12-16 | 7.09 | $6.75 | 500 |
| 2025-12-15 | 7.21 | $6.75 | — |
| 2025-12-12 | 7.35 | $6.75 | — |
| 2025-12-11 | 7.52 | $6.75 | — |
| 2025-12-10 | 7.71 | $6.75 | 2000 |
| 2025-12-09 | 7.94 | $6.90 | 1235 |
| 2025-12-08 | 8.17 | $8.18 | 500 |
| 2025-12-05 | 8.17 | $8.18 | 500 |
| 2025-12-04 | 8.17 | $8.18 | 500 |
| 2025-12-03 | 8.17 | $8.18 | 800 |
| 2025-12-02 | 8.17 | $8.18 | — |
| 2025-12-01 | 8.17 | $8.18 | 800 |
| 2025-11-28 | 8.16 | $8.18 | 500 |
| 2025-11-26 | 8.16 | $8.18 | 800 |
| 2025-11-25 | 8.16 | $8.18 | — |
| 2025-11-24 | 8.16 | $8.18 | 800 |
| 2025-11-21 | 8.16 | $8.18 | 800 |
| 2025-11-20 | 8.15 | $8.18 | 500 |
| 2025-11-19 | 8.15 | $8.18 | 800 |
| 2025-11-18 | 8.15 | $8.18 | 800 |
| 2025-11-17 | 8.15 | $8.18 | 800 |
| 2025-11-14 | 8.14 | $8.18 | 500 |
| 2025-11-13 | 8.14 | $8.18 | 800 |
| 2025-11-12 | 8.14 | $8.18 | 800 |
| 2025-11-11 | 8.13 | $8.18 | 800 |
| 2025-11-10 | 8.13 | $8.18 | 500 |
| 2025-11-07 | 8.12 | $8.18 | 500 |
| 2025-11-06 | 8.12 | $8.18 | 500 |
| 2025-11-05 | 8.11 | $8.18 | 500 |
| 2025-11-04 | 8.11 | $8.18 | 500 |
| 2025-11-03 | 8.10 | $8.18 | 500 |
| 2025-10-31 | 8.09 | $8.18 | 500 |
| 2025-10-30 | 8.08 | $8.18 | 500 |
| 2025-10-29 | 8.08 | $8.18 | 500 |
| 2025-10-28 | 8.07 | $8.18 | — |
| 2025-10-27 | 8.06 | $8.18 | — |
| 2025-10-24 | 8.04 | $8.18 | — |
| 2025-10-23 | 8.03 | $8.18 | — |
| 2025-10-22 | 8.02 | $8.18 | — |
| 2025-10-21 | 8.00 | $8.18 | — |
| 2025-10-20 | 7.99 | $8.18 | — |
| 2025-10-17 | 7.97 | $8.18 | — |
| 2025-10-16 | 7.95 | $8.18 | — |
| 2025-10-15 | 7.93 | $8.18 | — |
| 2025-10-14 | 7.91 | $8.18 | — |
| 2025-10-13 | 7.88 | $8.18 | 500 |
| 2025-10-10 | 7.86 | $8.01 | — |
| 2025-10-09 | 7.87 | $8.01 | — |
| 2025-10-08 | 7.88 | $8.01 | — |
| 2025-10-07 | 7.89 | $8.01 | — |
| 2025-10-06 | 7.91 | $8.01 | — |
| 2025-10-03 | 7.93 | $8.01 | — |
| 2025-10-02 | 7.96 | $8.01 | — |
| 2025-10-01 | 8.00 | $8.01 | — |
| 2025-09-30 | 8.05 | $8.01 | — |
| 2025-09-29 | 8.10 | $8.01 | — |
| 2025-09-26 | 8.17 | $8.01 | 100 |
| 2025-09-25 | 8.25 | $8.15 | 200 |
| 2025-09-24 | 8.31 | $7.85 | 100 |
| 2025-09-23 | 8.46 | $8.50 | — |
| 2025-09-22 | 8.49 | $8.50 | 101 |
| 2025-09-19 | 8.52 | $8.44 | — |
| 2025-09-18 | 8.58 | $8.44 | — |
| 2025-09-17 | 8.65 | $8.44 | — |
| 2025-09-16 | 8.73 | $8.44 | — |
| 2025-09-15 | 8.82 | $8.44 | 500 |
| 2025-09-12 | 8.93 | $8.44 | — |
| 2025-09-11 | 9.06 | $8.44 | 500 |
| 2025-09-10 | 9.21 | $8.98 | 800 |
| 2025-09-09 | 9.28 | $9.31 | — |
| 2025-09-08 | 9.28 | $9.31 | — |
| 2025-09-05 | 9.29 | $9.31 | — |
| 2025-09-04 | 9.30 | $9.31 | — |
| 2025-09-03 | 9.31 | $9.31 | — |
| 2025-09-02 | 9.32 | $9.31 | — |
| 2025-08-29 | 9.34 | $9.31 | 800 |
| 2025-08-28 | 9.36 | $9.31 | — |
| 2025-08-27 | 9.38 | $9.31 | — |
| 2025-08-26 | 9.41 | $9.31 | — |
| 2025-08-25 | 9.44 | $9.31 | — |
| 2025-08-22 | 9.48 | $9.31 | 800 |
| 2025-08-21 | 9.52 | $9.31 | 800 |
| 2025-08-20 | 9.58 | $9.31 | 800 |
| 2025-08-19 | 9.64 | $9.31 | 800 |
| 2025-08-18 | 9.71 | $9.31 | — |
| 2025-08-15 | 9.79 | $9.31 | — |
| 2025-08-14 | 9.88 | $9.31 | — |
| 2025-08-13 | 9.99 | $9.31 | — |
| 2025-08-12 | 10.12 | $9.31 | — |
| 2025-08-11 | 10.26 | $9.31 | 800 |
| 2025-08-08 | 10.43 | $10.36 | — |
| 2025-08-07 | 10.39 | $10.36 | — |
| 2025-08-06 | 10.36 | $10.36 | — |
| 2025-08-05 | 10.31 | $10.36 | — |
| 2025-08-04 | 10.25 | $10.36 | — |
| 2025-08-01 | 10.18 | $10.36 | — |
| 2025-07-31 | 10.10 | $10.36 | — |
| 2025-07-30 | 10.00 | $10.36 | — |
| 2025-07-29 | 9.89 | $10.36 | — |
| 2025-07-28 | 9.75 | $10.36 | 800 |
| 2025-07-25 | 9.59 | $10.36 | — |
| 2025-07-24 | 9.41 | $10.36 | 100 |
| 2025-07-23 | 9.19 | $9.16 | — |
| 2025-07-22 | 9.20 | $9.16 | — |
| 2025-07-21 | 9.20 | $9.16 | 800 |
| 2025-07-18 | 9.20 | $9.16 | 800 |
| 2025-07-17 | 9.21 | $9.16 | 800 |
| 2025-07-16 | 9.21 | $9.16 | 800 |
| 2025-07-15 | 9.21 | $9.16 | 800 |
| 2025-07-14 | 9.22 | $9.16 | 800 |
| 2025-07-11 | 9.22 | $9.16 | 800 |
| 2025-07-10 | 9.23 | $9.16 | 800 |
| 2025-07-09 | 9.23 | $9.16 | 800 |
| 2025-07-08 | 9.23 | $9.16 | 800 |
| 2025-07-07 | 9.24 | $9.16 | 800 |
| 2025-07-03 | 9.24 | $9.16 | — |
| 2025-07-02 | 9.25 | $9.16 | 800 |
| 2025-07-01 | 9.26 | $9.16 | — |
| 2025-06-30 | 9.26 | $9.16 | — |
| 2025-06-27 | 9.27 | $9.16 | — |
| 2025-06-26 | 9.27 | $9.16 | — |
| 2025-06-25 | 9.28 | $9.16 | — |
| 2025-06-24 | 9.28 | $9.16 | — |
| 2025-06-23 | 9.29 | $9.16 | — |
| 2025-06-20 | 9.29 | $9.16 | — |
| 2025-06-18 | 9.30 | $9.16 | — |
| 2025-06-17 | 9.30 | $9.16 | — |
| 2025-06-16 | 9.31 | $9.16 | — |
| 2025-06-13 | 9.31 | $9.16 | — |
| 2025-06-12 | 9.32 | $9.16 | — |
| 2025-06-11 | 9.32 | $9.16 | — |
| 2025-06-10 | 9.32 | $9.16 | — |
| 2025-06-09 | 9.31 | $9.16 | — |
| 2025-06-06 | 9.31 | $9.16 | — |
| 2025-06-05 | 9.30 | $9.16 | — |
| 2025-06-04 | 9.30 | $9.16 | — |
| 2025-06-03 | 9.28 | $9.16 | — |
| 2025-06-02 | 9.27 | $9.16 | — |
| 2025-05-30 | 9.24 | $9.16 | — |
| 2025-05-29 | 9.21 | $9.16 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.16 | 800 |
| 2025-05-23 | 9.09 | $9.16 | — |
| 2025-05-22 | 9.02 | $9.16 | — |
| 2025-05-21 | 8.95 | $9.16 | — |
| 2025-05-20 | 8.86 | $9.16 | — |
| 2025-05-19 | 8.75 | $9.16 | — |
| 2025-05-16 | 8.63 | $9.16 | — |
| 2025-05-15 | 8.48 | $9.16 | — |
| 2025-05-14 | 8.31 | $9.16 | — |
| 2025-05-13 | 8.11 | $9.16 | 219 |
| 2025-05-12 | 7.88 | $7.88 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.88 | $7.88 | — |
| 2025-05-07 | 7.88 | $7.88 | — |
| 2025-05-06 | 7.88 | $7.88 | — |
| 2025-05-05 | 7.88 | $7.88 | — |
| 2025-05-02 | 7.88 | $7.88 | — |
| 2025-05-01 | 7.88 | $7.88 | — |
| 2025-04-30 | 7.88 | $7.88 | — |
| 2025-04-29 | 7.88 | $7.88 | — |
| 2025-04-28 | 7.88 | $7.88 | — |
| 2025-04-25 | 7.88 | $7.88 | — |
| 2025-04-24 | 7.88 | $7.88 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.88 | — |
| 2025-04-21 | 7.88 | $7.88 | — |
| 2025-04-17 | 7.88 | $7.88 | — |
| 2025-04-16 | 7.88 | $7.88 | — |
| 2025-04-15 | 7.88 | $7.88 | — |
| 2025-04-14 | 7.88 | $7.88 | — |
| 2025-04-11 | 7.88 | $7.88 | — |
| 2025-04-10 | 7.88 | $7.88 | — |
| 2025-04-09 | 7.88 | $7.88 | — |
| 2025-04-08 | 7.88 | $7.88 | 800 |
| 2025-04-07 | 7.88 | $7.88 | 800 |
| 2025-04-04 | 7.88 | $7.88 | 800 |
| 2025-04-03 | 7.88 | $7.88 | — |
| 2025-04-02 | 7.88 | $7.88 | — |
| 2025-04-01 | 7.88 | $7.88 | 800 |
| 2025-03-31 | 7.88 | $7.88 | — |
| 2025-03-28 | 7.88 | $7.88 | — |
| 2025-03-27 | 7.88 | $7.88 | 800 |
| 2025-03-26 | 7.88 | $7.88 | — |
| 2025-03-25 | 7.88 | $7.88 | 800 |
| 2025-03-24 | 7.87 | $7.88 | 800 |
| 2025-03-21 | 7.87 | $7.88 | — |
| 2025-03-20 | 7.87 | $7.88 | 800 |
| 2025-03-19 | 7.87 | $7.88 | — |
| 2025-03-18 | 7.87 | $7.88 | — |
| 2025-03-17 | 7.87 | $7.88 | 800 |
| 2025-03-14 | 7.87 | $7.88 | — |
| 2025-03-13 | 7.87 | $7.88 | — |
| 2025-03-12 | 7.87 | $7.88 | — |
| 2025-03-11 | 7.87 | $7.88 | — |
| 2025-03-10 | 7.87 | $7.88 | — |
| 2025-03-07 | 7.87 | $7.88 | 800 |
| 2025-03-06 | 7.87 | $7.88 | 800 |
| 2025-03-05 | 7.86 | $7.88 | — |
| 2025-03-04 | 7.86 | $7.88 | 800 |
| 2025-03-03 | 7.86 | $7.88 | 800 |
| 2025-02-28 | 7.86 | $7.88 | 800 |
| 2025-02-27 | 7.86 | $7.88 | — |
| 2025-02-26 | 7.86 | $7.88 | — |
| 2025-02-25 | 7.85 | $7.88 | 800 |
| 2025-02-24 | 7.85 | $7.88 | — |
| 2025-02-21 | 7.85 | $7.88 | — |
| 2025-02-20 | 7.85 | $7.88 | — |
| 2025-02-19 | 7.85 | $7.88 | 800 |
| 2025-02-18 | 7.84 | $7.88 | 800 |
| 2025-02-14 | 7.84 | $7.88 | — |
| 2025-02-13 | 7.84 | $7.88 | 800 |
| 2025-02-12 | 7.83 | $7.88 | 800 |
| 2025-02-11 | 7.83 | $7.88 | 800 |
| 2025-02-10 | 7.83 | $7.88 | — |
| 2025-02-07 | 7.82 | $7.88 | 800 |
| 2025-02-06 | 7.82 | $7.88 | — |
| 2025-02-05 | 7.81 | $7.88 | 800 |
| 2025-02-04 | 7.81 | $7.88 | — |
| 2025-02-03 | 7.81 | $7.88 | 800 |
| 2025-01-31 | 7.80 | $7.88 | — |
| 2025-01-30 | 7.80 | $7.88 | — |
| 2025-01-29 | 7.79 | $7.88 | 800 |
| 2025-01-28 | 7.78 | $7.88 | 800 |
| 2025-01-27 | 7.78 | $7.88 | — |
| 2025-01-24 | 7.77 | $7.88 | — |
| 2025-01-23 | 7.77 | $7.88 | — |
| 2025-01-22 | 7.76 | $7.88 | 800 |
| 2025-01-21 | 7.75 | $7.88 | — |
| 2025-01-17 | 7.75 | $7.88 | — |
| 2025-01-16 | 7.74 | $7.88 | 800 |
| 2025-01-15 | 7.74 | $7.88 | — |
| 2025-01-14 | 7.73 | $7.88 | 800 |
| 2025-01-13 | 7.72 | $7.88 | 800 |
| 2025-01-10 | 7.72 | $7.88 | — |
| 2025-01-08 | 7.71 | $7.88 | 800 |
| 2025-01-07 | 7.71 | $7.88 | 800 |
| 2025-01-06 | 7.71 | $7.88 | 800 |
| 2025-01-03 | 7.71 | $7.88 | 800 |
| 2025-01-02 | 7.71 | $7.88 | — |
| 2024-12-31 | 7.71 | $7.88 | 800 |
| 2024-12-30 | 7.72 | $7.88 | 800 |
| 2024-12-27 | 7.73 | $7.88 | 800 |
| 2024-12-26 | 7.74 | $7.88 | — |
| 2024-12-24 | 7.76 | $7.88 | — |
| 2024-12-23 | 7.78 | $7.88 | 800 |
| 2024-12-20 | 7.81 | $7.88 | — |
| 2024-12-19 | 7.84 | $7.88 | — |
| 2024-12-18 | 7.88 | $7.88 | — |
| 2024-12-17 | 7.94 | $7.88 | 800 |
| 2024-12-16 | 8.00 | $7.88 | 800 |
| 2024-12-13 | 8.08 | $7.88 | — |
| 2024-12-12 | 8.17 | $7.88 | 800 |
| 2024-12-11 | 8.28 | $7.88 | 800 |
| 2024-12-10 | 8.40 | $7.88 | — |
| 2024-12-09 | 8.55 | $7.88 | 800 |
| 2024-12-06 | 8.73 | $8.85 | 500 |
| 2024-12-05 | 8.73 | $8.85 | — |
| 2024-12-04 | 8.73 | $8.85 | — |
| 2024-12-03 | 8.74 | $8.85 | — |
| 2024-12-02 | 8.74 | $8.85 | 500 |
| 2024-11-29 | 8.75 | $8.85 | — |
| 2024-11-27 | 8.76 | $8.85 | 500 |
| 2024-11-26 | 8.78 | $8.85 | — |
| 2024-11-25 | 8.80 | $8.85 | — |
| 2024-11-22 | 8.82 | $8.85 | 500 |
| 2024-11-21 | 8.85 | $8.85 | 500 |
| 2024-11-20 | 8.89 | $8.85 | 500 |
| 2024-11-19 | 8.94 | $8.85 | 600 |
| 2024-11-18 | 8.99 | $8.85 | — |
| 2024-11-15 | 9.06 | $8.85 | — |
| 2024-11-14 | 9.13 | $8.85 | — |
| 2024-11-13 | 9.23 | $8.85 | — |
| 2024-11-12 | 9.33 | $8.85 | 700 |
| 2024-11-11 | 9.46 | $9.20 | — |
| 2024-11-08 | 9.53 | $9.20 | — |
| 2024-11-07 | 9.62 | $9.20 | — |
| 2024-11-06 | 9.72 | $9.20 | — |
| 2024-11-05 | 9.83 | $9.20 | 2002 |
| 2024-11-04 | 9.97 | $9.90 | — |
| 2024-11-01 | 9.98 | $9.90 | — |
| 2024-10-31 | 9.99 | $9.90 | — |
| 2024-10-30 | 10.00 | $9.90 | — |
| 2024-10-29 | 10.02 | $9.90 | — |
| 2024-10-28 | 10.03 | $9.90 | — |
| 2024-10-25 | 10.05 | $9.90 | 100 |
| 2024-10-24 | 10.07 | $9.90 | 100 |
| 2024-10-23 | 10.09 | $9.90 | — |
| 2024-10-22 | 10.11 | $9.90 | — |
| 2024-10-21 | 10.14 | $9.90 | 100 |
| 2024-10-18 | 10.17 | $9.90 | — |
| 2024-10-17 | 10.21 | $9.90 | 100 |
| 2024-10-16 | 10.25 | $10.14 | — |
| 2024-10-15 | 10.24 | $10.14 | 300 |
| 2024-10-14 | 10.23 | $10.14 | 300 |
| 2024-10-11 | 10.22 | $10.14 | 300 |
| 2024-10-10 | 10.20 | $10.14 | 300 |
| 2024-10-09 | 10.18 | $10.14 | 300 |
| 2024-10-08 | 10.16 | $10.14 | — |
| 2024-10-07 | 10.13 | $10.14 | — |
| 2024-10-04 | 10.09 | $10.14 | — |
| 2024-10-03 | 10.05 | $10.14 | 300 |
| 2024-10-02 | 10.00 | $10.14 | 300 |
| 2024-10-01 | 9.93 | $10.14 | 300 |
| 2024-09-30 | 9.86 | $10.14 | 300 |
| 2024-09-27 | 9.77 | $10.14 | — |
| 2024-09-26 | 9.67 | $10.14 | 2002 |
| 2024-09-25 | 9.54 | $9.54 | — |
| 2024-09-24 | 9.53 | $9.54 | — |
| 2024-09-23 | 9.51 | $9.54 | — |
| 2024-09-20 | 9.49 | $9.54 | 300 |
| 2024-09-19 | 9.46 | $9.54 | 300 |
| 2024-09-18 | 9.43 | $9.54 | — |
| 2024-09-17 | 9.39 | $9.54 | 300 |
| 2024-09-16 | 9.35 | $9.54 | — |
| 2024-09-13 | 9.29 | $9.54 | — |
| 2024-09-12 | 9.23 | $9.54 | 300 |
| 2024-09-11 | 9.16 | $9.14 | — |
| 2024-09-10 | 9.16 | $9.14 | — |
| 2024-09-09 | 9.16 | $9.14 | — |
| 2024-09-06 | 9.16 | $9.14 | — |
| 2024-09-05 | 9.16 | $9.14 | — |
| 2024-09-04 | 9.16 | $9.14 | — |
| 2024-09-03 | 9.16 | $9.14 | — |
| 2024-08-30 | 9.17 | $9.14 | — |
| 2024-08-29 | 9.17 | $9.14 | — |
| 2024-08-28 | 9.17 | $9.14 | — |
| 2024-08-27 | 9.17 | $9.14 | — |
| 2024-08-26 | 9.17 | $9.14 | — |
| 2024-08-23 | 9.16 | $9.14 | — |
| 2024-08-22 | 9.16 | $9.14 | — |
| 2024-08-21 | 9.16 | $9.14 | — |
| 2024-04-16 | 9.16 | $9.14 | — |
| 2024-04-15 | 9.16 | $9.14 | — |
| 2024-04-12 | 9.15 | $9.14 | — |
| 2024-04-11 | 9.15 | $9.14 | — |
| 2024-04-10 | 9.14 | $9.14 | — |
| 2024-04-09 | 9.14 | $9.14 | — |
| 2024-04-08 | 9.13 | $9.14 | — |
| 2024-04-05 | 9.12 | $9.14 | — |
| 2024-04-04 | 9.11 | $9.14 | — |
| 2024-04-03 | 9.09 | $9.14 | — |
| 2024-04-02 | 9.07 | $9.14 | — |
| 2024-04-01 | 9.05 | $9.14 | — |
| 2024-03-28 | 9.03 | $9.14 | — |
| 2024-03-27 | 9.00 | $9.14 | — |
| 2024-03-26 | 8.97 | $9.14 | — |
| 2024-03-25 | 8.93 | $9.14 | — |
| 2024-03-22 | 8.88 | $9.14 | — |
| 2024-03-21 | 8.83 | $9.14 | — |
| 2024-03-20 | 8.77 | $9.14 | — |
| 2024-03-19 | 8.70 | $9.14 | 200 |
| 2024-03-18 | 8.63 | $8.71 | — |
| 2024-03-15 | 8.63 | $8.71 | — |
| 2024-03-14 | 8.63 | $8.71 | — |
| 2024-03-13 | 8.63 | $8.71 | — |
| 2024-03-12 | 8.63 | $8.71 | — |
| 2024-03-04 | 8.64 | $8.71 | — |
| 2024-03-01 | 8.64 | $8.71 | — |
| 2024-02-29 | 8.65 | $8.71 | — |
| 2024-02-28 | 8.66 | $8.71 | — |
| 2024-02-27 | 8.68 | $8.71 | — |
| 2024-02-26 | 8.69 | $8.71 | — |
| 2024-02-23 | 8.72 | $8.71 | — |
| 2024-02-22 | 8.74 | $8.71 | — |
| 2024-02-21 | 8.77 | $8.71 | — |
| 2024-02-20 | 8.81 | $8.71 | — |
| 2024-02-16 | 8.86 | $8.71 | — |
| 2024-02-15 | 8.91 | $8.71 | — |
| 2024-02-14 | 8.98 | $8.71 | — |
| 2024-02-13 | 9.05 | $8.71 | — |
| 2024-02-12 | 9.14 | $8.71 | — |
| 2024-02-09 | 9.24 | $8.71 | — |
| 2024-02-08 | 9.36 | $8.71 | — |
| 2024-02-07 | 9.50 | $8.71 | 380 |
| 2024-02-06 | 9.66 | $9.11 | — |
| 2024-02-05 | 9.77 | $9.11 | 100 |
| 2024-02-02 | 9.88 | $9.39 | 500 |
| 2024-02-01 | 9.96 | $10.82 | — |
| 2024-01-31 | 9.74 | $10.82 | — |
| 2024-01-30 | 9.49 | $10.82 | — |
| 2024-01-29 | 9.20 | $10.82 | — |
| 2024-01-26 | 8.87 | $10.82 | — |
| 2023-08-29 | 8.48 | $8.65 | — |
| 2023-08-28 | 8.48 | $8.65 | — |
| 2023-08-25 | 8.49 | $8.65 | — |
| 2023-08-24 | 8.51 | $8.65 | — |
| 2023-08-23 | 8.53 | $8.65 | — |
| 2023-08-22 | 8.55 | $8.65 | — |
| 2023-08-21 | 8.58 | $8.65 | — |
| 2023-08-18 | 8.62 | $8.65 | — |
| 2023-08-17 | 8.66 | $8.65 | — |
| 2023-08-16 | 8.72 | $8.65 | — |
| 2023-08-15 | 8.79 | $8.65 | — |
| 2023-08-14 | 8.87 | $8.65 | — |
| 2023-08-11 | 8.96 | $8.65 | — |
| 2023-08-10 | 9.08 | $8.65 | — |
| 2023-08-09 | 9.21 | $8.65 | — |
| 2023-08-04 | 9.37 | $8.65 | 300 |
| 2023-08-03 | 9.56 | $9.11 | 300 |
| 2023-08-02 | 9.68 | $9.57 | — |
| 2023-08-01 | 9.72 | $9.57 | — |
| 2023-07-31 | 9.77 | $9.57 | — |
| 2023-06-15 | 9.84 | $9.57 | 450 |
| 2023-06-14 | 9.91 | $9.78 | — |
| 2023-06-13 | 9.95 | $9.78 | — |
| 2023-06-12 | 9.99 | $9.78 | — |
| 2023-06-09 | 10.05 | $9.78 | — |
| 2023-06-08 | 10.11 | $9.78 | — |
| 2023-05-23 | 10.19 | $9.78 | 148 |
| 2023-05-22 | 10.28 | $10.36 | — |
| 2023-05-19 | 10.25 | $10.36 | — |
| 2023-05-18 | 10.23 | $10.36 | 100 |
| 2023-05-17 | 10.20 | $10.20 | — |
| 2023-05-16 | 10.20 | $10.20 | — |
| 2023-05-15 | 10.20 | $10.20 | — |
| 2023-05-12 | 10.20 | $10.20 | — |
| 2023-05-11 | 10.20 | $10.20 | — |
| 2023-05-10 | 10.20 | $10.20 | — |
| 2023-05-09 | 10.20 | $10.20 | — |
| 2023-05-08 | 10.20 | $10.20 | — |
| 2023-05-05 | 10.20 | $10.20 | — |
| 2023-05-04 | 10.20 | $10.20 | — |
| 2023-05-03 | 10.20 | $10.20 | — |
| 2023-05-02 | 10.20 | $10.20 | — |
| 2023-05-01 | 10.20 | $10.20 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.20 | — |
| 2023-04-25 | 10.20 | $10.20 | — |
| 2023-04-24 | 10.20 | $10.20 | — |
| 2023-04-21 | 10.20 | $10.20 | — |
| 2023-04-20 | 10.20 | $10.20 | — |
| 2023-04-19 | 10.20 | $10.20 | — |
| 2023-04-18 | 10.20 | $10.20 | — |
| 2023-04-17 | 10.20 | $10.20 | — |
| 2023-04-14 | 10.20 | $10.20 | — |
| 2023-04-13 | 10.20 | $10.20 | — |
| 2023-04-12 | 10.20 | $10.20 | — |
| 2023-04-11 | 10.20 | $10.20 | — |
| 2023-04-10 | 10.20 | $10.20 | — |
| 2023-04-06 | 10.20 | $10.20 | — |
| 2023-04-05 | 10.20 | $10.20 | — |
| 2023-04-04 | 10.20 | $10.20 | — |
| 2023-04-03 | 10.20 | $10.20 | — |
| 2023-03-31 | 10.20 | $10.20 | — |
| 2023-03-30 | 10.20 | $10.20 | — |
| 2023-03-29 | 10.20 | $10.20 | — |
| 2023-03-28 | 10.20 | $10.20 | — |
| 2023-03-27 | 10.20 | $10.20 | — |
| 2023-03-24 | 10.20 | $10.20 | — |
| 2023-03-23 | 10.20 | $10.20 | — |
| 2023-03-22 | 10.20 | $10.20 | — |
| 2023-03-21 | 10.20 | $10.20 | — |
| 2023-03-20 | 10.20 | $10.20 | — |
| 2023-03-17 | 10.20 | $10.20 | — |
| 2023-03-16 | 10.20 | $10.20 | — |
| 2023-03-15 | 10.20 | $10.20 | — |
| 2023-03-14 | 10.20 | $10.20 | — |
| 2023-03-13 | 10.20 | $10.20 | — |
| 2023-03-10 | 10.20 | $10.20 | — |
| 2023-03-09 | 10.20 | $10.20 | — |
| 2023-03-08 | 10.20 | $10.20 | — |
| 2023-03-07 | 10.20 | $10.20 | — |
| 2023-03-06 | 10.20 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | — |
| 2023-03-02 | 10.20 | $10.20 | — |
| 2023-03-01 | 10.20 | $10.20 | — |
| 2023-02-28 | 10.21 | $10.20 | — |
| 2023-02-27 | 10.21 | $10.20 | — |
| 2023-02-24 | 10.21 | $10.20 | — |
| 2023-02-23 | 10.21 | $10.20 | — |
| 2023-02-22 | 10.21 | $10.20 | — |
| 2023-02-21 | 10.21 | $10.20 | — |
| 2023-02-17 | 10.21 | $10.20 | — |
| 2023-02-16 | 10.21 | $10.20 | — |
| 2023-02-15 | 10.21 | $10.20 | — |
| 2023-02-14 | 10.21 | $10.20 | — |
| 2023-02-13 | 10.21 | $10.20 | — |
| 2023-02-10 | 10.21 | $10.20 | — |
| 2023-02-09 | 10.21 | $10.20 | — |
| 2023-02-08 | 10.22 | $10.20 | — |
| 2023-02-07 | 10.22 | $10.20 | — |
| 2023-02-06 | 10.22 | $10.20 | — |
| 2023-02-03 | 10.22 | $10.20 | — |
| 2023-02-02 | 10.22 | $10.20 | — |
| 2023-02-01 | 10.22 | $10.20 | — |
| 2023-01-31 | 10.23 | $10.20 | — |
| 2023-01-30 | 10.23 | $10.20 | — |
| 2023-01-27 | 10.23 | $10.20 | — |
| 2023-01-26 | 10.23 | $10.20 | — |
| 2023-01-25 | 10.23 | $10.20 | — |
| 2023-01-24 | 10.24 | $10.20 | — |
| 2023-01-23 | 10.24 | $10.20 | — |
| 2023-01-20 | 10.24 | $10.20 | — |
| 2023-01-19 | 10.25 | $10.20 | — |
| 2023-01-18 | 10.25 | $10.20 | — |
| 2023-01-17 | 10.25 | $10.20 | — |
| 2023-01-13 | 10.26 | $10.20 | — |
| 2023-01-12 | 10.26 | $10.20 | — |
| 2023-01-11 | 10.27 | $10.20 | — |
| 2023-01-10 | 10.27 | $10.20 | — |
| 2023-01-09 | 10.28 | $10.20 | — |
| 2023-01-06 | 10.28 | $10.20 | — |
| 2023-01-05 | 10.29 | $10.20 | 300 |
| 2023-01-04 | 10.29 | $10.20 | — |
| 2023-01-03 | 10.30 | $10.20 | — |
| 2022-12-30 | 10.31 | $10.20 | — |
| 2022-12-29 | 10.31 | $10.20 | — |
| 2022-12-28 | 10.32 | $10.20 | — |
| 2022-12-27 | 10.33 | $10.20 | — |
| 2022-12-23 | 10.34 | $10.20 | — |
| 2022-12-22 | 10.35 | $10.20 | — |
| 2022-12-21 | 10.35 | $10.20 | — |
| 2022-12-20 | 10.36 | $10.20 | — |
| 2022-12-19 | 10.37 | $10.20 | — |
| 2022-12-16 | 10.38 | $10.20 | — |
| 2022-12-15 | 10.39 | $10.20 | — |
| 2022-12-14 | 10.40 | $10.20 | — |
| 2022-12-13 | 10.40 | $10.20 | — |
| 2022-12-12 | 10.41 | $10.20 | — |
| 2022-12-09 | 10.42 | $10.20 | — |
| 2022-12-08 | 10.42 | $10.20 | — |
| 2022-12-07 | 10.43 | $10.20 | — |
| 2022-12-06 | 10.43 | $10.20 | — |
| 2022-12-05 | 10.43 | $10.20 | — |
| 2022-12-02 | 10.43 | $10.20 | — |
| 2022-12-01 | 10.42 | $10.20 | — |
| 2022-11-30 | 10.41 | $10.20 | — |
| 2022-11-29 | 10.40 | $10.20 | — |
| 2022-11-28 | 10.38 | $10.20 | — |
| 2022-11-25 | 10.36 | $10.20 | — |
| 2022-11-23 | 10.32 | $10.20 | — |
| 2022-11-22 | 10.29 | $10.20 | — |
| 2022-11-21 | 10.24 | $10.20 | — |
| 2022-11-18 | 10.18 | $10.20 | — |
| 2022-11-17 | 10.10 | $10.20 | — |
| 2022-11-16 | 10.01 | $10.20 | — |
| 2022-11-15 | 9.91 | $10.20 | — |
| 2022-11-14 | 9.78 | $10.20 | — |
| 2022-11-11 | 9.63 | $10.20 | — |
| 2022-11-10 | 9.45 | $10.20 | — |
| 2022-11-09 | 9.24 | $10.20 | — |
| 2022-11-08 | 9.00 | $10.20 | — |
| 2022-11-07 | 8.71 | $10.20 | 300 |
| 2022-11-04 | 8.38 | $8.45 | — |
| 2022-11-03 | 8.37 | $8.45 | — |
| 2022-11-02 | 8.35 | $8.45 | — |
| 2022-11-01 | 8.33 | $8.45 | — |
| 2022-10-31 | 8.30 | $8.45 | — |
| 2022-10-28 | 8.27 | $8.45 | — |
| 2022-10-27 | 8.24 | $8.45 | — |
| 2022-10-26 | 8.20 | $8.45 | — |
| 2022-10-25 | 8.15 | $8.45 | — |
| 2022-10-24 | 8.10 | $8.45 | — |
| 2022-10-21 | 8.04 | $8.45 | — |
| 2022-10-20 | 7.97 | $8.45 | — |
| 2022-10-19 | 7.89 | $8.45 | — |
| 2022-10-18 | 7.80 | $8.45 | 100 |
| 2022-10-17 | 7.70 | $7.40 | — |
| 2022-10-14 | 7.81 | $7.40 | — |
| 2022-10-13 | 7.93 | $7.40 | 100 |
| 2022-10-12 | 8.08 | $8.20 | 100 |
| 2022-10-11 | 8.08 | $8.20 | — |
| 2022-10-10 | 8.08 | $8.20 | — |
| 2022-10-07 | 8.08 | $8.20 | — |
| 2022-10-06 | 8.09 | $8.20 | — |
| 2022-10-05 | 8.10 | $8.20 | — |
| 2022-10-04 | 8.11 | $8.20 | — |
| 2022-10-03 | 8.13 | $8.20 | — |
| 2022-09-30 | 8.15 | $8.20 | — |
| 2022-09-29 | 8.18 | $8.20 | — |
| 2022-09-28 | 8.21 | $8.20 | — |
| 2022-09-27 | 8.25 | $8.20 | — |
| 2022-09-26 | 8.30 | $8.20 | — |
| 2022-09-23 | 8.36 | $8.20 | — |
| 2022-09-22 | 8.42 | $8.20 | — |
| 2022-09-21 | 8.51 | $8.20 | — |
| 2022-09-20 | 8.60 | $8.20 | 100 |
| 2022-09-19 | 8.71 | $8.79 | — |
| 2022-09-16 | 8.72 | $8.79 | — |
| 2022-09-15 | 8.73 | $8.79 | — |
| 2022-09-14 | 8.75 | $8.79 | — |
| 2022-09-13 | 8.76 | $8.79 | — |
| 2022-09-12 | 8.78 | $8.79 | — |
| 2022-09-09 | 8.81 | $8.79 | — |
| 2022-09-08 | 8.84 | $8.79 | — |
| 2022-09-07 | 8.88 | $8.79 | — |
| 2022-09-06 | 8.92 | $8.79 | — |
| 2022-09-02 | 8.98 | $8.79 | — |
| 2022-09-01 | 9.04 | $8.79 | — |
| 2022-08-31 | 9.11 | $8.79 | — |
| 2022-08-30 | 9.20 | $8.79 | 2000 |
| 2022-08-29 | 9.30 | $9.38 | — |
| 2022-08-26 | 9.30 | $9.38 | — |
| 2022-08-25 | 9.29 | $9.38 | — |
| 2022-08-24 | 9.28 | $9.38 | — |
| 2022-08-23 | 9.28 | $9.38 | — |
| 2022-08-22 | 9.27 | $9.38 | — |
| 2022-08-19 | 9.26 | $9.38 | — |
| 2022-08-18 | 9.25 | $9.38 | — |
| 2022-08-17 | 9.25 | $9.38 | — |
| 2022-08-16 | 9.24 | $9.38 | — |
| 2022-08-15 | 9.23 | $9.38 | — |
| 2022-08-12 | 9.22 | $9.38 | — |
| 2022-08-11 | 9.21 | $9.38 | — |
| 2022-08-10 | 9.20 | $9.38 | — |
| 2022-08-09 | 9.19 | $9.38 | — |
| 2022-08-08 | 9.18 | $9.38 | — |
| 2022-08-05 | 9.17 | $9.38 | — |
| 2022-08-04 | 9.16 | $9.38 | — |
| 2022-08-03 | 9.15 | $9.38 | — |
| 2022-08-02 | 9.14 | $9.38 | — |
| 2022-08-01 | 9.13 | $9.38 | — |
| 2022-07-29 | 9.12 | $9.38 | — |
| 2022-07-28 | 9.11 | $9.38 | — |
| 2022-07-27 | 9.10 | $9.38 | — |
| 2022-07-26 | 9.10 | $9.38 | — |
| 2022-07-25 | 9.10 | $9.38 | — |
| 2022-07-22 | 9.09 | $9.38 | — |
| 2022-07-21 | 9.10 | $9.38 | — |
| 2022-07-20 | 9.10 | $9.38 | — |
| 2022-07-19 | 9.11 | $9.38 | 100 |
| 2022-07-18 | 9.13 | $9.38 | — |
| 2022-07-15 | 9.15 | $9.38 | — |
| 2022-07-14 | 9.18 | $9.38 | — |
| 2022-07-13 | 9.22 | $9.38 | — |
| 2022-07-12 | 9.27 | $9.38 | — |
| 2022-07-11 | 9.33 | $9.38 | — |
| 2022-07-08 | 9.40 | $9.38 | 400 |
| 2022-07-07 | 9.50 | $9.61 | — |
| 2022-07-06 | 9.56 | $9.61 | — |
| 2022-07-05 | 9.63 | $9.61 | — |
| 2022-07-01 | 9.72 | $9.61 | — |
| 2022-06-30 | 9.84 | $9.61 | — |
| 2022-06-29 | 9.97 | $9.61 | — |
| 2022-06-28 | 10.13 | $9.61 | — |
| 2022-06-27 | 10.32 | $9.61 | — |
| 2022-06-24 | 10.54 | $9.61 | — |
| 2022-06-23 | 10.80 | $9.61 | 270 |
| 2022-06-22 | 11.11 | $11.37 | — |
| 2022-06-21 | 11.10 | $11.37 | — |
| 2022-06-17 | 11.09 | $11.37 | — |
| 2022-06-16 | 11.08 | $11.37 | — |
| 2022-06-15 | 11.06 | $11.37 | — |
| 2022-06-14 | 11.05 | $11.37 | — |
| 2022-06-13 | 11.05 | $11.37 | — |
| 2022-06-10 | 11.04 | $11.37 | — |
| 2022-06-09 | 11.04 | $11.37 | — |
| 2022-06-08 | 11.03 | $11.37 | — |
| 2022-06-07 | 11.04 | $11.37 | — |
| 2022-06-06 | 11.04 | $11.37 | — |
| 2022-06-03 | 11.05 | $11.37 | — |
| 2022-06-02 | 11.07 | $11.37 | — |
| 2022-06-01 | 11.09 | $11.37 | — |
| 2022-05-31 | 11.12 | $11.37 | — |
| 2022-05-27 | 11.17 | $11.37 | — |
| 2022-05-26 | 11.22 | $11.37 | — |
| 2022-05-25 | 11.29 | $11.37 | — |
| 2022-05-24 | 11.37 | $11.37 | 500 |
| 2022-05-23 | 11.47 | $11.71 | — |
| 2022-05-20 | 11.52 | $11.71 | — |
| 2022-05-19 | 11.58 | $11.71 | — |
| 2022-05-18 | 11.66 | $11.71 | — |
| 2022-05-17 | 11.76 | $11.71 | — |
| 2022-05-16 | 11.88 | $11.71 | — |
| 2022-05-13 | 12.02 | $11.71 | — |
| 2022-05-12 | 12.19 | $11.71 | — |
| 2022-05-11 | 12.40 | $11.71 | 21646 |
| 2022-05-10 | 12.64 | $12.60 | — |
| 2022-05-09 | 12.73 | $12.60 | — |
| 2022-05-06 | 12.85 | $12.60 | — |
| 2022-05-05 | 12.99 | $12.60 | — |
| 2022-05-04 | 13.16 | $12.60 | — |
| 2022-05-03 | 13.35 | $12.60 | — |
| 2022-05-02 | 13.59 | $12.60 | — |
| 2022-04-29 | 13.86 | $12.60 | — |
| 2022-04-28 | 14.18 | $12.60 | 370 |
| 2022-04-27 | 14.55 | $14.73 | — |
| 2022-04-26 | 14.54 | $14.73 | — |
| 2022-04-25 | 14.52 | $14.73 | — |
| 2022-04-22 | 14.50 | $14.73 | — |
| 2022-04-21 | 14.49 | $14.73 | — |
| 2022-04-20 | 14.47 | $14.73 | — |
| 2022-04-19 | 14.45 | $14.73 | — |
| 2022-04-18 | 14.42 | $14.73 | — |
| 2022-04-14 | 14.40 | $14.73 | — |
| 2022-04-13 | 14.37 | $14.73 | — |
| 2022-04-12 | 14.35 | $14.73 | — |
| 2022-04-11 | 14.32 | $14.73 | 100 |
| 2022-04-08 | 14.29 | $14.73 | — |
| 2022-04-07 | 14.25 | $14.73 | — |
| 2022-04-06 | 14.22 | $14.73 | — |
| 2022-04-05 | 14.18 | $14.73 | — |
| 2022-04-04 | 14.14 | $14.73 | — |
| 2022-04-01 | 14.10 | $14.73 | — |
| 2022-03-31 | 14.06 | $14.73 | — |
| 2022-03-30 | 14.01 | $14.73 | — |
| 2022-03-29 | 13.97 | $14.73 | — |
| 2022-03-28 | 13.92 | $14.73 | — |
| 2022-03-25 | 13.86 | $14.73 | 100 |
| 2022-03-24 | 13.81 | $15.00 | — |
| 2022-03-23 | 13.70 | $15.00 | 200 |
| 2022-03-22 | 13.58 | $14.10 | — |
| 2022-03-21 | 13.63 | $14.10 | — |
| 2022-03-18 | 13.71 | $14.10 | — |
| 2022-03-17 | 13.80 | $14.10 | — |
| 2022-03-16 | 13.92 | $14.10 | — |
| 2022-03-15 | 14.06 | $14.10 | — |
| 2022-03-14 | 14.24 | $14.10 | — |
| 2022-03-11 | 14.46 | $14.10 | — |
| 2022-03-10 | 14.72 | $14.10 | — |
| 2022-03-09 | 15.03 | $14.10 | — |
| 2022-03-08 | 15.40 | $14.10 | — |
| 2022-03-07 | 15.84 | $14.10 | 200 |
| 2022-03-04 | 16.36 | $15.95 | — |
| 2022-03-03 | 16.57 | $15.95 | 100 |
| 2022-03-02 | 16.83 | $16.44 | — |
| 2022-03-01 | 17.03 | $16.44 | — |
| 2022-02-28 | 17.27 | $16.44 | — |
| 2022-02-25 | 17.55 | $16.44 | — |
| 2022-02-24 | 17.88 | $16.44 | 100 |
| 2022-02-23 | 18.27 | $16.40 | 100 |
| 2022-02-22 | 18.73 | $19.00 | — |
| 2022-02-18 | 18.73 | $19.00 | — |
| 2022-02-17 | 18.72 | $19.00 | — |
| 2022-02-16 | 18.72 | $19.00 | — |
| 2022-02-15 | 18.72 | $19.00 | — |
| 2022-02-14 | 18.73 | $19.00 | — |
| 2022-02-11 | 18.73 | $19.00 | — |
| 2022-02-10 | 18.75 | $19.00 | — |
| 2022-02-09 | 18.76 | $19.00 | — |
| 2022-02-08 | 18.79 | $19.00 | — |
| 2022-02-07 | 18.82 | $19.00 | — |
| 2022-02-04 | 18.86 | $19.00 | — |
| 2022-02-03 | 18.91 | $19.00 | — |
| 2022-02-02 | 18.98 | $19.00 | — |
| 2022-02-01 | 19.06 | $19.00 | — |
| 2022-01-31 | 19.15 | $19.00 | 100 |
| 2022-01-28 | 19.27 | $18.48 | 1200 |
| 2022-01-27 | 19.52 | $19.35 | — |
| 2022-01-26 | 19.62 | $19.35 | 100 |
| 2022-01-25 | 19.75 | $17.69 | 145 |
| 2022-01-24 | 20.25 | $18.65 | 600 |
| 2022-01-21 | 20.63 | $19.85 | — |
| 2022-01-20 | 20.83 | $19.85 | — |
| 2022-01-19 | 21.05 | $19.85 | — |
| 2022-01-18 | 21.31 | $19.85 | 1982 |
| 2022-01-14 | 21.61 | $21.20 | — |
| 2022-01-13 | 21.68 | $21.20 | — |
| 2022-01-12 | 21.75 | $21.20 | 100 |
| 2022-01-11 | 21.84 | $22.00 | — |
| 2022-01-10 | 21.76 | $22.00 | — |
| 2022-01-07 | 21.68 | $22.00 | — |
| 2022-01-06 | 21.58 | $22.00 | 100 |
| 2022-01-05 | 21.46 | $22.50 | 500 |
| 2022-01-04 | 21.21 | $22.55 | 100 |
| 2022-01-03 | 20.92 | $21.70 | — |
| 2021-12-31 | 20.76 | $21.70 | — |
| 2021-12-30 | 20.57 | $21.70 | — |
| 2021-12-29 | 20.35 | $21.70 | — |
| 2021-12-28 | 20.10 | $21.70 | — |
| 2021-12-27 | 19.81 | $21.70 | 400 |
| 2021-12-23 | 19.48 | $19.85 | — |
| 2021-12-22 | 19.48 | $19.85 | — |
| 2021-12-21 | 19.50 | $19.85 | — |
| 2021-12-20 | 19.52 | $19.85 | — |
| 2021-12-17 | 19.55 | $19.85 | — |
| 2021-12-16 | 19.58 | $19.85 | — |
| 2021-12-15 | 19.63 | $19.85 | — |
| 2021-12-14 | 19.70 | $19.85 | — |
| 2021-12-13 | 19.78 | $19.85 | — |
| 2021-12-10 | 19.87 | $19.85 | — |
| 2021-12-09 | 19.99 | $19.85 | — |
| 2021-12-08 | 20.13 | $19.85 | — |
| 2021-12-07 | 20.31 | $19.85 | — |
| 2021-12-06 | 20.51 | $19.85 | — |
| 2021-12-03 | 20.75 | $19.85 | — |
| 2021-12-02 | 21.04 | $19.85 | — |
| 2021-12-01 | 21.38 | $19.85 | — |
| 2021-11-30 | 21.77 | $19.85 | — |
| 2021-11-29 | 22.23 | $19.85 | 500 |
| 2021-11-26 | 22.77 | $21.45 | — |
| 2021-11-24 | 23.05 | $21.45 | — |
| 2021-11-23 | 23.38 | $21.45 | 100 |
| 2021-11-22 | 23.76 | $23.60 | — |
| 2021-11-19 | 23.75 | $23.60 | — |
| 2021-11-18 | 23.74 | $23.60 | — |
| 2021-11-17 | 23.72 | $23.60 | — |
| 2021-11-16 | 23.69 | $23.60 | — |
| 2021-11-15 | 23.66 | $23.60 | 500 |
| 2021-11-12 | 23.62 | $23.90 | 2500 |
| 2021-11-11 | 23.51 | $23.95 | — |
| 2021-11-10 | 23.37 | $23.95 | — |
| 2021-11-09 | 23.20 | $23.95 | — |
| 2021-11-08 | 23.00 | $23.95 | — |
| 2021-11-05 | 22.77 | $23.95 | — |
| 2021-11-04 | 22.50 | $23.95 | — |
| 2021-11-03 | 22.19 | $23.95 | 100 |
| 2021-11-02 | 21.83 | $22.25 | — |
| 2021-11-01 | 21.77 | $22.25 | — |
| 2021-10-29 | 21.70 | $22.25 | 100 |
| 2021-10-28 | 21.62 | $22.75 | — |
| 2021-10-27 | 21.43 | $22.75 | — |
| 2021-10-26 | 21.21 | $22.75 | 400 |
| 2021-10-25 | 20.95 | $21.28 | — |
| 2021-10-22 | 20.97 | $21.28 | — |
| 2021-10-21 | 21.00 | $21.28 | — |
| 2021-10-20 | 21.04 | $21.28 | — |
| 2021-10-19 | 21.09 | $21.28 | — |
| 2021-10-18 | 21.15 | $21.28 | — |
| 2021-10-15 | 21.23 | $21.28 | — |
| 2021-10-14 | 21.32 | $21.28 | — |
| 2021-10-13 | 21.43 | $21.28 | — |
| 2021-10-12 | 21.57 | $21.28 | — |
| 2021-10-11 | 21.74 | $21.28 | — |
| 2021-10-08 | 21.93 | $21.28 | — |
| 2021-10-07 | 22.16 | $21.28 | — |
| 2021-10-06 | 22.44 | $21.28 | 300 |
| 2021-10-05 | 22.76 | $22.98 | — |
| 2021-10-04 | 22.78 | $22.98 | — |
| 2021-10-01 | 22.81 | $22.98 | 100 |
| 2021-09-30 | 22.84 | $22.98 | — |
| 2021-09-29 | 22.88 | $22.98 | — |
| 2021-09-28 | 22.93 | $22.98 | — |
| 2021-09-27 | 23.00 | $22.98 | — |
| 2021-09-24 | 23.08 | $22.98 | — |
| 2021-09-23 | 23.17 | $22.98 | — |
| 2021-09-22 | 23.29 | $22.98 | — |
| 2021-09-21 | 23.43 | $22.98 | — |
| 2021-09-20 | 23.59 | $22.98 | 100 |
| 2021-09-17 | 23.78 | $24.88 | — |
| 2021-09-16 | 23.60 | $24.88 | 700 |
| 2021-09-15 | 23.40 | $23.15 | — |
| 2021-09-14 | 23.54 | $23.15 | — |
| 2021-09-13 | 23.70 | $23.15 | — |
| 2021-09-10 | 23.90 | $23.15 | — |
| 2021-09-09 | 24.12 | $23.15 | — |
| 2021-09-08 | 24.39 | $23.15 | 100 |
| 2021-09-07 | 24.70 | $25.30 | — |
| 2021-09-03 | 24.61 | $25.30 | — |
| 2021-09-02 | 24.51 | $25.30 | — |
| 2021-09-01 | 24.40 | $25.30 | — |
| 2021-08-31 | 24.27 | $25.30 | — |
| 2021-08-30 | 24.12 | $25.30 | — |
| 2021-08-27 | 23.95 | $25.30 | — |
| 2021-08-26 | 23.76 | $25.30 | — |
| 2021-08-25 | 23.55 | $25.30 | 100 |
| 2021-08-24 | 23.31 | $24.15 | — |
| 2021-08-23 | 23.27 | $24.15 | — |
| 2021-08-20 | 23.24 | $24.15 | — |
| 2021-08-19 | 23.22 | $24.15 | — |
| 2021-08-18 | 23.20 | $24.15 | — |
| 2021-08-17 | 23.18 | $24.15 | — |
| 2021-08-16 | 23.17 | $24.15 | — |
| 2021-08-13 | 23.18 | $24.15 | — |
| 2021-08-12 | 23.19 | $24.15 | — |
| 2021-08-11 | 23.21 | $24.15 | — |
| 2021-08-10 | 23.26 | $24.15 | — |
| 2021-08-09 | 23.32 | $24.15 | — |
| 2021-08-06 | 23.40 | $24.15 | — |
| 2021-08-05 | 23.51 | $24.15 | — |
| 2021-08-04 | 23.65 | $24.15 | — |
| 2021-08-03 | 23.83 | $24.15 | — |
| 2021-08-02 | 24.06 | $24.15 | — |
| 2021-07-30 | 24.33 | $24.15 | — |
| 2021-07-29 | 24.66 | $24.15 | — |
| 2021-07-28 | 25.06 | $24.15 | — |
| 2021-07-27 | 25.54 | $24.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.45
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.42
Average
12.17
Maximum
31.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.45 | $15.70 | 53500 |
| 2026-07-23 | 15.99 | $15.32 | 178649 |
| 2026-07-22 | 16.81 | $18.80 | 17518 |
| 2026-07-21 | 16.75 | $19.32 | 27822 |
| 2026-07-20 | 16.55 | $16.59 | 20500 |
| 2026-07-17 | 17.22 | $17.39 | 56943 |
| 2026-07-16 | 17.83 | $17.78 | 73000 |
| 2026-07-15 | 18.50 | $19.65 | 27935 |
| 2026-07-14 | 18.76 | $19.05 | 19100 |
| 2026-07-13 | 19.32 | $19.02 | 27347 |
| 2026-07-10 | 20.04 | $20.35 | 18900 |
| 2026-07-09 | 20.54 | $20.20 | 42000 |
| 2026-07-08 | 21.23 | $19.73 | 61200 |
| 2026-07-07 | 22.25 | $19.49 | 176600 |
| 2026-07-06 | 23.60 | $22.10 | 35336 |
| 2026-07-02 | 24.44 | $21.70 | 156132 |
| 2026-07-01 | 25.60 | $24.19 | 23300 |
| 2026-06-30 | 26.24 | $24.79 | 63200 |
| 2026-06-29 | 26.83 | $25.25 | 37800 |
| 2026-06-26 | 27.40 | $24.50 | 82500 |
| 2026-06-25 | 28.32 | $25.87 | 102200 |
| 2026-06-24 | 29.00 | $28.47 | 116100 |
| 2026-06-23 | 28.98 | $30.38 | 111600 |
| 2026-06-22 | 28.34 | $32.74 | 190200 |
| 2026-06-18 | 26.80 | $30.17 | 106421 |
| 2026-06-17 | 25.72 | $29.91 | 183100 |
| 2026-06-16 | 24.49 | $25.93 | 73138 |
| 2026-06-15 | 24.26 | $26.39 | 121628 |
| 2026-06-12 | 23.84 | $25.88 | 108035 |
| 2026-06-11 | 23.50 | $25.32 | 98600 |
| 2026-06-10 | 23.27 | $21.42 | 53200 |
| 2026-06-09 | 24.25 | $22.30 | 101846 |
| 2026-06-08 | 25.17 | $23.75 | 54913 |
| 2026-06-05 | 25.84 | $23.34 | 141000 |
| 2026-06-04 | 26.77 | $25.11 | 80220 |
| 2026-06-03 | 27.35 | $25.59 | 101200 |
| 2026-06-02 | 27.88 | $27.83 | 74600 |
| 2026-06-01 | 27.79 | $24.50 | 177700 |
| 2026-05-29 | 28.72 | $25.28 | 165300 |
| 2026-05-28 | 29.58 | $27.85 | 155539 |
| 2026-05-27 | 29.77 | $29.25 | 187500 |
| 2026-05-26 | 29.52 | $32.48 | 179122 |
| 2026-05-22 | 28.15 | $28.95 | 139200 |
| 2026-05-21 | 27.56 | $25.65 | 121800 |
| 2026-05-20 | 27.84 | $24.34 | 135011 |
| 2026-05-19 | 28.56 | $22.64 | 158600 |
| 2026-05-18 | 29.92 | $24.70 | 153921 |
| 2026-05-15 | 30.87 | $26.00 | 117647 |
| 2026-05-14 | 31.54 | $27.90 | 121900 |
| 2026-05-13 | 31.67 | $29.20 | 148500 |
| 2026-05-12 | 31.33 | $27.23 | 362442 |
| 2026-05-11 | 31.45 | $33.13 | 199530 |
| 2026-05-08 | 29.63 | $31.31 | 257843 |
| 2026-05-07 | 27.89 | $28.21 | 164600 |
| 2026-05-06 | 26.68 | $27.70 | 203000 |
| 2026-05-05 | 25.27 | $26.83 | 199239 |
| 2026-05-04 | 23.77 | $24.61 | 266820 |
| 2026-05-01 | 22.56 | $21.60 | 190807 |
| 2026-04-30 | 21.97 | $21.39 | 480348 |
| 2026-04-29 | 21.26 | $22.16 | 305700 |
| 2026-04-28 | 20.08 | $19.98 | 378707 |
| 2026-04-27 | 19.27 | $20.22 | 275300 |
| 2026-04-24 | 18.15 | $18.83 | 129800 |
| 2026-04-23 | 17.17 | $16.71 | 202600 |
| 2026-04-22 | 16.60 | $19.13 | 215547 |
| 2026-04-21 | 15.09 | $17.55 | 467000 |
| 2026-04-20 | 13.71 | $15.03 | 177214 |
| 2026-04-17 | 12.79 | $15.33 | 222600 |
| 2026-04-16 | 11.54 | $13.30 | 81100 |
| 2026-04-15 | 10.64 | $12.00 | 38400 |
| 2026-04-14 | 9.93 | $12.01 | 43000 |
| 2026-04-13 | 9.05 | $11.57 | 88735 |
| 2026-04-10 | 8.12 | $9.07 | 3600 |
| 2026-04-09 | 7.76 | $8.95 | 724 |
| 2026-04-08 | 7.37 | $8.91 | 901 |
| 2026-04-07 | 6.90 | $7.12 | — |
| 2026-04-06 | 6.91 | $7.12 | 724 |
| 2026-04-02 | 6.92 | $7.12 | 724 |
| 2026-04-01 | 6.94 | $7.12 | 724 |
| 2026-03-31 | 6.97 | $7.12 | 724 |
| 2026-03-30 | 7.02 | $7.12 | 4400 |
| 2026-03-27 | 7.09 | $7.64 | 6820 |
| 2026-03-26 | 7.01 | $6.75 | 533 |
| 2026-03-25 | 7.20 | $8.00 | 300 |
| 2026-03-24 | 7.05 | $7.10 | 500 |
| 2026-03-23 | 7.16 | $7.10 | 1000 |
| 2026-03-20 | 7.30 | $7.40 | 600 |
| 2026-03-19 | 7.39 | $7.40 | 900 |
| 2026-03-18 | 7.50 | $7.29 | 3820 |
| 2026-03-17 | 7.68 | $7.29 | 3820 |
| 2026-03-16 | 7.90 | $7.80 | 1100 |
| 2026-03-13 | 8.01 | $8.00 | 1520 |
| 2026-03-12 | 8.10 | $8.12 | 1017 |
| 2026-03-11 | 8.16 | $8.12 | 1017 |
| 2026-03-10 | 8.24 | $8.12 | 1017 |
| 2026-03-09 | 8.35 | $8.12 | 6021 |
| 2026-03-06 | 8.48 | $8.38 | 213 |
| 2026-03-05 | 8.56 | $8.49 | 5100 |
| 2026-03-04 | 8.62 | $8.50 | 500 |
| 2026-03-03 | 8.70 | $8.50 | 700 |
| 2026-03-02 | 8.79 | $8.50 | 5000 |
| 2026-02-27 | 8.91 | $8.50 | 5000 |
| 2026-02-26 | 9.05 | $8.91 | 5000 |
| 2026-02-25 | 9.08 | $8.91 | 5000 |
| 2026-02-24 | 9.12 | $8.91 | 5000 |
| 2026-02-23 | 9.17 | $8.48 | 6200 |
| 2026-02-20 | 9.36 | $9.00 | 5800 |
| 2026-02-19 | 9.43 | $9.25 | — |
| 2026-02-18 | 9.42 | $9.25 | — |
| 2026-02-17 | 9.40 | $9.25 | 7300 |
| 2026-02-13 | 9.38 | $8.65 | — |
| 2026-02-12 | 9.53 | $8.65 | 100 |
| 2026-02-11 | 9.70 | $9.29 | 1610 |
| 2026-02-10 | 9.71 | $9.70 | 625 |
| 2026-02-09 | 9.57 | $9.28 | 2400 |
| 2026-02-06 | 9.53 | $8.82 | 3325 |
| 2026-02-05 | 9.61 | $8.66 | 2200 |
| 2026-02-04 | 9.74 | $9.62 | 100 |
| 2026-02-03 | 9.59 | $9.62 | 100 |
| 2026-02-02 | 9.40 | $9.62 | 1619 |
| 2026-01-30 | 9.15 | $9.20 | 100 |
| 2026-01-29 | 8.97 | $9.00 | 372 |
| 2026-01-28 | 8.79 | $9.00 | 400 |
| 2026-01-27 | 8.58 | $9.13 | 2400 |
| 2026-01-26 | 8.26 | $8.30 | 100 |
| 2026-01-23 | 8.13 | $8.30 | 100 |
| 2026-01-22 | 7.96 | $8.30 | 100 |
| 2026-01-21 | 7.75 | $8.30 | 700 |
| 2026-01-20 | 7.49 | $8.30 | 500 |
| 2026-01-16 | 7.18 | $8.07 | 500 |
| 2026-01-15 | 6.86 | $6.92 | 500 |
| 2026-01-14 | 6.84 | $6.92 | 500 |
| 2026-01-13 | 6.81 | $6.92 | 500 |
| 2026-01-12 | 6.78 | $6.92 | 500 |
| 2026-01-09 | 6.75 | $6.92 | 500 |
| 2026-01-08 | 6.71 | $6.92 | 500 |
| 2026-01-07 | 6.67 | $6.92 | 500 |
| 2026-01-06 | 6.62 | $6.92 | — |
| 2026-01-05 | 6.56 | $6.92 | 500 |
| 2026-01-02 | 6.49 | $6.92 | 500 |
| 2025-12-31 | 6.42 | $6.35 | 700 |
| 2025-12-30 | 6.51 | $6.75 | 500 |
| 2025-12-29 | 6.51 | $6.75 | 500 |
| 2025-12-26 | 6.51 | $6.75 | 500 |
| 2025-12-24 | 6.51 | $6.75 | — |
| 2025-12-23 | 6.53 | $6.75 | 500 |
| 2025-12-22 | 6.55 | $6.75 | 500 |
| 2025-12-19 | 6.59 | $6.75 | 500 |
| 2025-12-18 | 6.64 | $6.75 | 500 |
| 2025-12-17 | 6.72 | $6.75 | 500 |
| 2025-12-16 | 6.81 | $6.75 | 500 |
| 2025-12-15 | 6.94 | $6.75 | — |
| 2025-12-12 | 7.10 | $6.75 | — |
| 2025-12-11 | 7.30 | $6.75 | — |
| 2025-12-10 | 7.56 | $6.75 | 2000 |
| 2025-12-09 | 7.87 | $6.90 | 1235 |
| 2025-12-08 | 8.20 | $8.18 | 500 |
| 2025-12-05 | 8.20 | $8.18 | 500 |
| 2025-12-04 | 8.20 | $8.18 | 500 |
| 2025-12-03 | 8.20 | $8.18 | 800 |
| 2025-12-02 | 8.20 | $8.18 | — |
| 2025-12-01 | 8.21 | $8.18 | 800 |
| 2025-11-28 | 8.21 | $8.18 | 500 |
| 2025-11-26 | 8.21 | $8.18 | 800 |
| 2025-11-25 | 8.21 | $8.18 | — |
| 2025-11-24 | 8.21 | $8.18 | 800 |
| 2025-11-21 | 8.21 | $8.18 | 800 |
| 2025-11-20 | 8.21 | $8.18 | 500 |
| 2025-11-19 | 8.22 | $8.18 | 800 |
| 2025-11-18 | 8.22 | $8.18 | 800 |
| 2025-11-17 | 8.22 | $8.18 | 800 |
| 2025-11-14 | 8.22 | $8.18 | 500 |
| 2025-11-13 | 8.22 | $8.18 | 800 |
| 2025-11-12 | 8.22 | $8.18 | 800 |
| 2025-11-11 | 8.22 | $8.18 | 800 |
| 2025-11-10 | 8.22 | $8.18 | 500 |
| 2025-11-07 | 8.22 | $8.18 | 500 |
| 2025-11-06 | 8.22 | $8.18 | 500 |
| 2025-11-05 | 8.22 | $8.18 | 500 |
| 2025-11-04 | 8.21 | $8.18 | 500 |
| 2025-11-03 | 8.21 | $8.18 | 500 |
| 2025-10-31 | 8.21 | $8.18 | 500 |
| 2025-10-30 | 8.20 | $8.18 | 500 |
| 2025-10-29 | 8.19 | $8.18 | 500 |
| 2025-10-28 | 8.18 | $8.18 | — |
| 2025-10-27 | 8.17 | $8.18 | — |
| 2025-10-24 | 8.16 | $8.18 | — |
| 2025-10-23 | 8.15 | $8.18 | — |
| 2025-10-22 | 8.13 | $8.18 | — |
| 2025-10-21 | 8.11 | $8.18 | — |
| 2025-10-20 | 8.09 | $8.18 | — |
| 2025-10-17 | 8.06 | $8.18 | — |
| 2025-10-16 | 8.03 | $8.18 | — |
| 2025-10-15 | 7.99 | $8.18 | — |
| 2025-10-14 | 7.95 | $8.18 | — |
| 2025-10-13 | 7.91 | $8.18 | 500 |
| 2025-10-10 | 7.85 | $8.01 | — |
| 2025-10-09 | 7.84 | $8.01 | — |
| 2025-10-08 | 7.83 | $8.01 | — |
| 2025-10-07 | 7.83 | $8.01 | — |
| 2025-10-06 | 7.83 | $8.01 | — |
| 2025-10-03 | 7.83 | $8.01 | — |
| 2025-10-02 | 7.84 | $8.01 | — |
| 2025-10-01 | 7.87 | $8.01 | — |
| 2025-09-30 | 7.90 | $8.01 | — |
| 2025-09-29 | 7.94 | $8.01 | — |
| 2025-09-26 | 8.00 | $8.01 | 100 |
| 2025-09-25 | 8.08 | $8.15 | 200 |
| 2025-09-24 | 8.14 | $7.85 | 100 |
| 2025-09-23 | 8.31 | $8.50 | — |
| 2025-09-22 | 8.32 | $8.50 | 101 |
| 2025-09-19 | 8.33 | $8.44 | — |
| 2025-09-18 | 8.38 | $8.44 | — |
| 2025-09-17 | 8.44 | $8.44 | — |
| 2025-09-16 | 8.52 | $8.44 | — |
| 2025-09-15 | 8.62 | $8.44 | 500 |
| 2025-09-12 | 8.75 | $8.44 | — |
| 2025-09-11 | 8.92 | $8.44 | 500 |
| 2025-09-10 | 9.12 | $8.98 | 800 |
| 2025-09-09 | 9.20 | $9.31 | — |
| 2025-09-08 | 9.19 | $9.31 | — |
| 2025-09-05 | 9.19 | $9.31 | — |
| 2025-09-04 | 9.18 | $9.31 | — |
| 2025-09-03 | 9.18 | $9.31 | — |
| 2025-09-02 | 9.18 | $9.31 | — |
| 2025-08-29 | 9.18 | $9.31 | 800 |
| 2025-08-28 | 9.18 | $9.31 | — |
| 2025-08-27 | 9.19 | $9.31 | — |
| 2025-08-26 | 9.21 | $9.31 | — |
| 2025-08-25 | 9.23 | $9.31 | — |
| 2025-08-22 | 9.26 | $9.31 | 800 |
| 2025-08-21 | 9.30 | $9.31 | 800 |
| 2025-08-20 | 9.35 | $9.31 | 800 |
| 2025-08-19 | 9.42 | $9.31 | 800 |
| 2025-08-18 | 9.50 | $9.31 | — |
| 2025-08-15 | 9.60 | $9.31 | — |
| 2025-08-14 | 9.72 | $9.31 | — |
| 2025-08-13 | 9.87 | $9.31 | — |
| 2025-08-12 | 10.06 | $9.31 | — |
| 2025-08-11 | 10.28 | $9.31 | 800 |
| 2025-08-08 | 10.55 | $10.36 | — |
| 2025-08-07 | 10.54 | $10.36 | — |
| 2025-08-06 | 10.52 | $10.36 | — |
| 2025-08-05 | 10.49 | $10.36 | — |
| 2025-08-04 | 10.44 | $10.36 | — |
| 2025-08-01 | 10.38 | $10.36 | — |
| 2025-07-31 | 10.31 | $10.36 | — |
| 2025-07-30 | 10.20 | $10.36 | — |
| 2025-07-29 | 10.07 | $10.36 | — |
| 2025-07-28 | 9.91 | $10.36 | 800 |
| 2025-07-25 | 9.70 | $10.36 | — |
| 2025-07-24 | 9.45 | $10.36 | 100 |
| 2025-07-23 | 9.13 | $9.16 | — |
| 2025-07-22 | 9.13 | $9.16 | — |
| 2025-07-21 | 9.13 | $9.16 | 800 |
| 2025-07-18 | 9.13 | $9.16 | 800 |
| 2025-07-17 | 9.13 | $9.16 | 800 |
| 2025-07-16 | 9.14 | $9.16 | 800 |
| 2025-07-15 | 9.14 | $9.16 | 800 |
| 2025-07-14 | 9.14 | $9.16 | 800 |
| 2025-07-11 | 9.14 | $9.16 | 800 |
| 2025-07-10 | 9.14 | $9.16 | 800 |
| 2025-07-09 | 9.14 | $9.16 | 800 |
| 2025-07-08 | 9.15 | $9.16 | 800 |
| 2025-07-07 | 9.15 | $9.16 | 800 |
| 2025-07-03 | 9.15 | $9.16 | — |
| 2025-07-02 | 9.16 | $9.16 | 800 |
| 2025-07-01 | 9.16 | $9.16 | — |
| 2025-06-30 | 9.17 | $9.16 | — |
| 2025-06-27 | 9.18 | $9.16 | — |
| 2025-06-26 | 9.18 | $9.16 | — |
| 2025-06-25 | 9.19 | $9.16 | — |
| 2025-06-24 | 9.20 | $9.16 | — |
| 2025-06-23 | 9.21 | $9.16 | — |
| 2025-06-20 | 9.22 | $9.16 | — |
| 2025-06-18 | 9.23 | $9.16 | — |
| 2025-06-17 | 9.25 | $9.16 | — |
| 2025-06-16 | 9.26 | $9.16 | — |
| 2025-06-13 | 9.27 | $9.16 | — |
| 2025-06-12 | 9.29 | $9.16 | — |
| 2025-06-11 | 9.30 | $9.16 | — |
| 2025-06-10 | 9.32 | $9.16 | — |
| 2025-06-09 | 9.33 | $9.16 | — |
| 2025-06-06 | 9.35 | $9.16 | — |
| 2025-06-05 | 9.36 | $9.16 | — |
| 2025-06-04 | 9.37 | $9.16 | — |
| 2025-06-03 | 9.38 | $9.16 | — |
| 2025-06-02 | 9.39 | $9.16 | — |
| 2025-05-30 | 9.39 | $9.16 | — |
| 2025-05-29 | 9.38 | $9.16 | — |
| 2025-05-28 | 9.37 | $9.16 | — |
| 2025-05-27 | 9.35 | $9.16 | 800 |
| 2025-05-23 | 9.32 | $9.16 | — |
| 2025-05-22 | 9.27 | $9.16 | — |
| 2025-05-21 | 9.21 | $9.16 | — |
| 2025-05-20 | 9.13 | $9.16 | — |
| 2025-05-19 | 9.02 | $9.16 | — |
| 2025-05-16 | 8.88 | $9.16 | — |
| 2025-05-15 | 8.70 | $9.16 | — |
| 2025-05-14 | 8.48 | $9.16 | — |
| 2025-05-13 | 8.21 | $9.16 | 219 |
| 2025-05-12 | 7.88 | $7.88 | — |
| 2025-05-09 | 7.88 | $7.88 | — |
| 2025-05-08 | 7.88 | $7.88 | — |
| 2025-05-07 | 7.88 | $7.88 | — |
| 2025-05-06 | 7.88 | $7.88 | — |
| 2025-05-05 | 7.88 | $7.88 | — |
| 2025-05-02 | 7.88 | $7.88 | — |
| 2025-05-01 | 7.88 | $7.88 | — |
| 2025-04-30 | 7.88 | $7.88 | — |
| 2025-04-29 | 7.88 | $7.88 | — |
| 2025-04-28 | 7.88 | $7.88 | — |
| 2025-04-25 | 7.88 | $7.88 | — |
| 2025-04-24 | 7.88 | $7.88 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.88 | — |
| 2025-04-21 | 7.88 | $7.88 | — |
| 2025-04-17 | 7.88 | $7.88 | — |
| 2025-04-16 | 7.88 | $7.88 | — |
| 2025-04-15 | 7.88 | $7.88 | — |
| 2025-04-14 | 7.88 | $7.88 | — |
| 2025-04-11 | 7.88 | $7.88 | — |
| 2025-04-10 | 7.88 | $7.88 | — |
| 2025-04-09 | 7.89 | $7.88 | — |
| 2025-04-08 | 7.89 | $7.88 | 800 |
| 2025-04-07 | 7.89 | $7.88 | 800 |
| 2025-04-04 | 7.89 | $7.88 | 800 |
| 2025-04-03 | 7.89 | $7.88 | — |
| 2025-04-02 | 7.89 | $7.88 | — |
| 2025-04-01 | 7.89 | $7.88 | 800 |
| 2025-03-31 | 7.89 | $7.88 | — |
| 2025-03-28 | 7.89 | $7.88 | — |
| 2025-03-27 | 7.89 | $7.88 | 800 |
| 2025-03-26 | 7.89 | $7.88 | — |
| 2025-03-25 | 7.89 | $7.88 | 800 |
| 2025-03-24 | 7.89 | $7.88 | 800 |
| 2025-03-21 | 7.89 | $7.88 | — |
| 2025-03-20 | 7.89 | $7.88 | 800 |
| 2025-03-19 | 7.89 | $7.88 | — |
| 2025-03-18 | 7.89 | $7.88 | — |
| 2025-03-17 | 7.89 | $7.88 | 800 |
| 2025-03-14 | 7.90 | $7.88 | — |
| 2025-03-13 | 7.90 | $7.88 | — |
| 2025-03-12 | 7.90 | $7.88 | — |
| 2025-03-11 | 7.90 | $7.88 | — |
| 2025-03-10 | 7.90 | $7.88 | — |
| 2025-03-07 | 7.90 | $7.88 | 800 |
| 2025-03-06 | 7.90 | $7.88 | 800 |
| 2025-03-05 | 7.90 | $7.88 | — |
| 2025-03-04 | 7.90 | $7.88 | 800 |
| 2025-03-03 | 7.90 | $7.88 | 800 |
| 2025-02-28 | 7.90 | $7.88 | 800 |
| 2025-02-27 | 7.91 | $7.88 | — |
| 2025-02-26 | 7.91 | $7.88 | — |
| 2025-02-25 | 7.91 | $7.88 | 800 |
| 2025-02-24 | 7.91 | $7.88 | — |
| 2025-02-21 | 7.91 | $7.88 | — |
| 2025-02-20 | 7.91 | $7.88 | — |
| 2025-02-19 | 7.91 | $7.88 | 800 |
| 2025-02-18 | 7.91 | $7.88 | 800 |
| 2025-02-14 | 7.91 | $7.88 | — |
| 2025-02-13 | 7.91 | $7.88 | 800 |
| 2025-02-12 | 7.91 | $7.88 | 800 |
| 2025-02-11 | 7.91 | $7.88 | 800 |
| 2025-02-10 | 7.91 | $7.88 | — |
| 2025-02-07 | 7.91 | $7.88 | 800 |
| 2025-02-06 | 7.91 | $7.88 | — |
| 2025-02-05 | 7.91 | $7.88 | 800 |
| 2025-02-04 | 7.91 | $7.88 | — |
| 2025-02-03 | 7.90 | $7.88 | 800 |
| 2025-01-31 | 7.90 | $7.88 | — |
| 2025-01-30 | 7.90 | $7.88 | — |
| 2025-01-29 | 7.90 | $7.88 | 800 |
| 2025-01-28 | 7.89 | $7.88 | 800 |
| 2025-01-27 | 7.89 | $7.88 | — |
| 2025-01-24 | 7.88 | $7.88 | — |
| 2025-01-23 | 7.88 | $7.88 | — |
| 2025-01-22 | 7.87 | $7.88 | 800 |
| 2025-01-21 | 7.86 | $7.88 | — |
| 2025-01-17 | 7.85 | $7.88 | — |
| 2025-01-16 | 7.84 | $7.88 | 800 |
| 2025-01-15 | 7.83 | $7.88 | — |
| 2025-01-14 | 7.82 | $7.88 | 800 |
| 2025-01-13 | 7.81 | $7.88 | 800 |
| 2025-01-10 | 7.80 | $7.88 | — |
| 2025-01-08 | 7.79 | $7.88 | 800 |
| 2025-01-07 | 7.78 | $7.88 | 800 |
| 2025-01-06 | 7.76 | $7.88 | 800 |
| 2025-01-03 | 7.75 | $7.88 | 800 |
| 2025-01-02 | 7.74 | $7.88 | — |
| 2024-12-31 | 7.72 | $7.88 | 800 |
| 2024-12-30 | 7.71 | $7.88 | 800 |
| 2024-12-27 | 7.71 | $7.88 | 800 |
| 2024-12-26 | 7.70 | $7.88 | — |
| 2024-12-24 | 7.70 | $7.88 | — |
| 2024-12-23 | 7.70 | $7.88 | 800 |
| 2024-12-20 | 7.71 | $7.88 | — |
| 2024-12-19 | 7.73 | $7.88 | — |
| 2024-12-18 | 7.75 | $7.88 | — |
| 2024-12-17 | 7.79 | $7.88 | 800 |
| 2024-12-16 | 7.85 | $7.88 | 800 |
| 2024-12-13 | 7.92 | $7.88 | — |
| 2024-12-12 | 8.01 | $7.88 | 800 |
| 2024-12-11 | 8.13 | $7.88 | 800 |
| 2024-12-10 | 8.29 | $7.88 | — |
| 2024-12-09 | 8.48 | $7.88 | 800 |
| 2024-12-06 | 8.72 | $8.85 | 500 |
| 2024-12-05 | 8.71 | $8.85 | — |
| 2024-12-04 | 8.70 | $8.85 | — |
| 2024-12-03 | 8.68 | $8.85 | — |
| 2024-12-02 | 8.67 | $8.85 | 500 |
| 2024-11-29 | 8.66 | $8.85 | — |
| 2024-11-27 | 8.65 | $8.85 | 500 |
| 2024-11-26 | 8.65 | $8.85 | — |
| 2024-11-25 | 8.65 | $8.85 | — |
| 2024-11-22 | 8.65 | $8.85 | 500 |
| 2024-11-21 | 8.66 | $8.85 | 500 |
| 2024-11-20 | 8.68 | $8.85 | 500 |
| 2024-11-19 | 8.71 | $8.85 | 600 |
| 2024-11-18 | 8.75 | $8.85 | — |
| 2024-11-15 | 8.80 | $8.85 | — |
| 2024-11-14 | 8.87 | $8.85 | — |
| 2024-11-13 | 8.97 | $8.85 | — |
| 2024-11-12 | 9.09 | $8.85 | 700 |
| 2024-11-11 | 9.24 | $9.20 | — |
| 2024-11-08 | 9.32 | $9.20 | — |
| 2024-11-07 | 9.41 | $9.20 | — |
| 2024-11-06 | 9.54 | $9.20 | — |
| 2024-11-05 | 9.69 | $9.20 | 2002 |
| 2024-11-04 | 9.87 | $9.90 | — |
| 2024-11-01 | 9.88 | $9.90 | — |
| 2024-10-31 | 9.89 | $9.90 | — |
| 2024-10-30 | 9.90 | $9.90 | — |
| 2024-10-29 | 9.91 | $9.90 | — |
| 2024-10-28 | 9.93 | $9.90 | — |
| 2024-10-25 | 9.95 | $9.90 | 100 |
| 2024-10-24 | 9.98 | $9.90 | 100 |
| 2024-10-23 | 10.01 | $9.90 | — |
| 2024-10-22 | 10.04 | $9.90 | — |
| 2024-10-21 | 10.09 | $9.90 | 100 |
| 2024-10-18 | 10.14 | $9.90 | — |
| 2024-10-17 | 10.20 | $9.90 | 100 |
| 2024-10-16 | 10.27 | $10.14 | — |
| 2024-10-15 | 10.27 | $10.14 | 300 |
| 2024-10-14 | 10.28 | $10.14 | 300 |
| 2024-10-11 | 10.28 | $10.14 | 300 |
| 2024-10-10 | 10.28 | $10.14 | 300 |
| 2024-10-09 | 10.28 | $10.14 | 300 |
| 2024-10-08 | 10.26 | $10.14 | — |
| 2024-10-07 | 10.25 | $10.14 | — |
| 2024-10-04 | 10.22 | $10.14 | — |
| 2024-10-03 | 10.19 | $10.14 | 300 |
| 2024-10-02 | 10.14 | $10.14 | 300 |
| 2024-10-01 | 10.08 | $10.14 | 300 |
| 2024-09-30 | 9.99 | $10.14 | 300 |
| 2024-09-27 | 9.89 | $10.14 | — |
| 2024-09-26 | 9.76 | $10.14 | 2002 |
| 2024-09-25 | 9.60 | $9.54 | — |
| 2024-09-24 | 9.59 | $9.54 | — |
| 2024-09-23 | 9.58 | $9.54 | — |
| 2024-09-20 | 9.56 | $9.54 | 300 |
| 2024-09-19 | 9.53 | $9.54 | 300 |
| 2024-09-18 | 9.50 | $9.54 | — |
| 2024-09-17 | 9.46 | $9.54 | 300 |
| 2024-09-16 | 9.40 | $9.54 | — |
| 2024-09-13 | 9.34 | $9.54 | — |
| 2024-09-12 | 9.25 | $9.54 | 300 |
| 2024-09-11 | 9.15 | $9.14 | — |
| 2024-09-10 | 9.15 | $9.14 | — |
| 2024-09-09 | 9.16 | $9.14 | — |
| 2024-09-06 | 9.16 | $9.14 | — |
| 2024-09-05 | 9.16 | $9.14 | — |
| 2024-09-04 | 9.16 | $9.14 | — |
| 2024-09-03 | 9.17 | $9.14 | — |
| 2024-08-30 | 9.17 | $9.14 | — |
| 2024-08-29 | 9.18 | $9.14 | — |
| 2024-08-28 | 9.18 | $9.14 | — |
| 2024-08-27 | 9.18 | $9.14 | — |
| 2024-08-26 | 9.19 | $9.14 | — |
| 2024-08-23 | 9.19 | $9.14 | — |
| 2024-08-22 | 9.20 | $9.14 | — |
| 2024-08-21 | 9.20 | $9.14 | — |
| 2024-04-16 | 9.21 | $9.14 | — |
| 2024-04-15 | 9.21 | $9.14 | — |
| 2024-04-12 | 9.21 | $9.14 | — |
| 2024-04-11 | 9.22 | $9.14 | — |
| 2024-04-10 | 9.22 | $9.14 | — |
| 2024-04-09 | 9.22 | $9.14 | — |
| 2024-04-08 | 9.22 | $9.14 | — |
| 2024-04-05 | 9.22 | $9.14 | — |
| 2024-04-04 | 9.21 | $9.14 | — |
| 2024-04-03 | 9.21 | $9.14 | — |
| 2024-04-02 | 9.20 | $9.14 | — |
| 2024-04-01 | 9.18 | $9.14 | — |
| 2024-03-28 | 9.16 | $9.14 | — |
| 2024-03-27 | 9.14 | $9.14 | — |
| 2024-03-26 | 9.10 | $9.14 | — |
| 2024-03-25 | 9.06 | $9.14 | — |
| 2024-03-22 | 9.01 | $9.14 | — |
| 2024-03-21 | 8.94 | $9.14 | — |
| 2024-03-20 | 8.86 | $9.14 | — |
| 2024-03-19 | 8.76 | $9.14 | 200 |
| 2024-03-18 | 8.64 | $8.71 | — |
| 2024-03-15 | 8.64 | $8.71 | — |
| 2024-03-14 | 8.63 | $8.71 | — |
| 2024-03-13 | 8.62 | $8.71 | — |
| 2024-03-12 | 8.62 | $8.71 | — |
| 2024-03-04 | 8.61 | $8.71 | — |
| 2024-03-01 | 8.61 | $8.71 | — |
| 2024-02-29 | 8.61 | $8.71 | — |
| 2024-02-28 | 8.61 | $8.71 | — |
| 2024-02-27 | 8.61 | $8.71 | — |
| 2024-02-26 | 8.62 | $8.71 | — |
| 2024-02-23 | 8.63 | $8.71 | — |
| 2024-02-22 | 8.65 | $8.71 | — |
| 2024-02-21 | 8.67 | $8.71 | — |
| 2024-02-20 | 8.71 | $8.71 | — |
| 2024-02-16 | 8.75 | $8.71 | — |
| 2024-02-15 | 8.81 | $8.71 | — |
| 2024-02-14 | 8.89 | $8.71 | — |
| 2024-02-13 | 8.98 | $8.71 | — |
| 2024-02-12 | 9.10 | $8.71 | — |
| 2024-02-09 | 9.24 | $8.71 | — |
| 2024-02-08 | 9.42 | $8.71 | — |
| 2024-02-07 | 9.63 | $8.71 | 380 |
| 2024-02-06 | 9.89 | $9.11 | — |
| 2024-02-05 | 10.07 | $9.11 | 100 |
| 2024-02-02 | 10.29 | $9.39 | 500 |
| 2024-02-01 | 10.46 | $10.82 | — |
| 2024-01-31 | 10.21 | $10.82 | — |
| 2024-01-30 | 9.90 | $10.82 | — |
| 2024-01-29 | 9.51 | $10.82 | — |
| 2024-01-26 | 9.03 | $10.82 | — |
| 2023-08-29 | 8.46 | $8.65 | — |
| 2023-08-28 | 8.44 | $8.65 | — |
| 2023-08-25 | 8.43 | $8.65 | — |
| 2023-08-24 | 8.42 | $8.65 | — |
| 2023-08-23 | 8.41 | $8.65 | — |
| 2023-08-22 | 8.41 | $8.65 | — |
| 2023-08-21 | 8.42 | $8.65 | — |
| 2023-08-18 | 8.43 | $8.65 | — |
| 2023-08-17 | 8.45 | $8.65 | — |
| 2023-08-16 | 8.49 | $8.65 | — |
| 2023-08-15 | 8.54 | $8.65 | — |
| 2023-08-14 | 8.61 | $8.65 | — |
| 2023-08-11 | 8.70 | $8.65 | — |
| 2023-08-10 | 8.82 | $8.65 | — |
| 2023-08-09 | 8.97 | $8.65 | — |
| 2023-08-04 | 9.17 | $8.65 | 300 |
| 2023-08-03 | 9.41 | $9.11 | 300 |
| 2023-08-02 | 9.56 | $9.57 | — |
| 2023-08-01 | 9.60 | $9.57 | — |
| 2023-07-31 | 9.66 | $9.57 | — |
| 2023-06-15 | 9.73 | $9.57 | 450 |
| 2023-06-14 | 9.82 | $9.78 | — |
| 2023-06-13 | 9.86 | $9.78 | — |
| 2023-06-12 | 9.91 | $9.78 | — |
| 2023-06-09 | 9.98 | $9.78 | — |
| 2023-06-08 | 10.07 | $9.78 | — |
| 2023-05-23 | 10.17 | $9.78 | 148 |
| 2023-05-22 | 10.30 | $10.36 | — |
| 2023-05-19 | 10.28 | $10.36 | — |
| 2023-05-18 | 10.24 | $10.36 | 100 |
| 2023-05-17 | 10.20 | $10.20 | — |
| 2023-05-16 | 10.20 | $10.20 | — |
| 2023-05-15 | 10.20 | $10.20 | — |
| 2023-05-12 | 10.20 | $10.20 | — |
| 2023-05-11 | 10.20 | $10.20 | — |
| 2023-05-10 | 10.20 | $10.20 | — |
| 2023-05-09 | 10.20 | $10.20 | — |
| 2023-05-08 | 10.20 | $10.20 | — |
| 2023-05-05 | 10.20 | $10.20 | — |
| 2023-05-04 | 10.20 | $10.20 | — |
| 2023-05-03 | 10.20 | $10.20 | — |
| 2023-05-02 | 10.20 | $10.20 | — |
| 2023-05-01 | 10.20 | $10.20 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.20 | — |
| 2023-04-25 | 10.20 | $10.20 | — |
| 2023-04-24 | 10.20 | $10.20 | — |
| 2023-04-21 | 10.20 | $10.20 | — |
| 2023-04-20 | 10.20 | $10.20 | — |
| 2023-04-19 | 10.20 | $10.20 | — |
| 2023-04-18 | 10.20 | $10.20 | — |
| 2023-04-17 | 10.20 | $10.20 | — |
| 2023-04-14 | 10.20 | $10.20 | — |
| 2023-04-13 | 10.20 | $10.20 | — |
| 2023-04-12 | 10.20 | $10.20 | — |
| 2023-04-11 | 10.20 | $10.20 | — |
| 2023-04-10 | 10.20 | $10.20 | — |
| 2023-04-06 | 10.20 | $10.20 | — |
| 2023-04-05 | 10.20 | $10.20 | — |
| 2023-04-04 | 10.20 | $10.20 | — |
| 2023-04-03 | 10.20 | $10.20 | — |
| 2023-03-31 | 10.20 | $10.20 | — |
| 2023-03-30 | 10.20 | $10.20 | — |
| 2023-03-29 | 10.20 | $10.20 | — |
| 2023-03-28 | 10.20 | $10.20 | — |
| 2023-03-27 | 10.20 | $10.20 | — |
| 2023-03-24 | 10.20 | $10.20 | — |
| 2023-03-23 | 10.20 | $10.20 | — |
| 2023-03-22 | 10.20 | $10.20 | — |
| 2023-03-21 | 10.20 | $10.20 | — |
| 2023-03-20 | 10.20 | $10.20 | — |
| 2023-03-17 | 10.20 | $10.20 | — |
| 2023-03-16 | 10.19 | $10.20 | — |
| 2023-03-15 | 10.19 | $10.20 | — |
| 2023-03-14 | 10.19 | $10.20 | — |
| 2023-03-13 | 10.19 | $10.20 | — |
| 2023-03-10 | 10.19 | $10.20 | — |
| 2023-03-09 | 10.19 | $10.20 | — |
| 2023-03-08 | 10.19 | $10.20 | — |
| 2023-03-07 | 10.19 | $10.20 | — |
| 2023-03-06 | 10.19 | $10.20 | — |
| 2023-03-03 | 10.19 | $10.20 | — |
| 2023-03-02 | 10.19 | $10.20 | — |
| 2023-03-01 | 10.19 | $10.20 | — |
| 2023-02-28 | 10.19 | $10.20 | — |
| 2023-02-27 | 10.19 | $10.20 | — |
| 2023-02-24 | 10.19 | $10.20 | — |
| 2023-02-23 | 10.19 | $10.20 | — |
| 2023-02-22 | 10.19 | $10.20 | — |
| 2023-02-21 | 10.18 | $10.20 | — |
| 2023-02-17 | 10.18 | $10.20 | — |
| 2023-02-16 | 10.18 | $10.20 | — |
| 2023-02-15 | 10.18 | $10.20 | — |
| 2023-02-14 | 10.18 | $10.20 | — |
| 2023-02-13 | 10.18 | $10.20 | — |
| 2023-02-10 | 10.18 | $10.20 | — |
| 2023-02-09 | 10.18 | $10.20 | — |
| 2023-02-08 | 10.18 | $10.20 | — |
| 2023-02-07 | 10.18 | $10.20 | — |
| 2023-02-06 | 10.17 | $10.20 | — |
| 2023-02-03 | 10.17 | $10.20 | — |
| 2023-02-02 | 10.17 | $10.20 | — |
| 2023-02-01 | 10.17 | $10.20 | — |
| 2023-01-31 | 10.17 | $10.20 | — |
| 2023-01-30 | 10.17 | $10.20 | — |
| 2023-01-27 | 10.17 | $10.20 | — |
| 2023-01-26 | 10.17 | $10.20 | — |
| 2023-01-25 | 10.17 | $10.20 | — |
| 2023-01-24 | 10.16 | $10.20 | — |
| 2023-01-23 | 10.16 | $10.20 | — |
| 2023-01-20 | 10.16 | $10.20 | — |
| 2023-01-19 | 10.16 | $10.20 | — |
| 2023-01-18 | 10.16 | $10.20 | — |
| 2023-01-17 | 10.16 | $10.20 | — |
| 2023-01-13 | 10.16 | $10.20 | — |
| 2023-01-12 | 10.16 | $10.20 | — |
| 2023-01-11 | 10.16 | $10.20 | — |
| 2023-01-10 | 10.17 | $10.20 | — |
| 2023-01-09 | 10.17 | $10.20 | — |
| 2023-01-06 | 10.17 | $10.20 | — |
| 2023-01-05 | 10.17 | $10.20 | 300 |
| 2023-01-04 | 10.17 | $10.20 | — |
| 2023-01-03 | 10.18 | $10.20 | — |
| 2022-12-30 | 10.18 | $10.20 | — |
| 2022-12-29 | 10.19 | $10.20 | — |
| 2022-12-28 | 10.19 | $10.20 | — |
| 2022-12-27 | 10.20 | $10.20 | — |
| 2022-12-23 | 10.21 | $10.20 | — |
| 2022-12-22 | 10.22 | $10.20 | — |
| 2022-12-21 | 10.23 | $10.20 | — |
| 2022-12-20 | 10.24 | $10.20 | — |
| 2022-12-19 | 10.25 | $10.20 | — |
| 2022-12-16 | 10.26 | $10.20 | — |
| 2022-12-15 | 10.28 | $10.20 | — |
| 2022-12-14 | 10.30 | $10.20 | — |
| 2022-12-13 | 10.31 | $10.20 | — |
| 2022-12-12 | 10.33 | $10.20 | — |
| 2022-12-09 | 10.35 | $10.20 | — |
| 2022-12-08 | 10.37 | $10.20 | — |
| 2022-12-07 | 10.40 | $10.20 | — |
| 2022-12-06 | 10.42 | $10.20 | — |
| 2022-12-05 | 10.44 | $10.20 | — |
| 2022-12-02 | 10.46 | $10.20 | — |
| 2022-12-01 | 10.49 | $10.20 | — |
| 2022-11-30 | 10.51 | $10.20 | — |
| 2022-11-29 | 10.53 | $10.20 | — |
| 2022-11-28 | 10.54 | $10.20 | — |
| 2022-11-25 | 10.56 | $10.20 | — |
| 2022-11-23 | 10.56 | $10.20 | — |
| 2022-11-22 | 10.56 | $10.20 | — |
| 2022-11-21 | 10.55 | $10.20 | — |
| 2022-11-18 | 10.53 | $10.20 | — |
| 2022-11-17 | 10.49 | $10.20 | — |
| 2022-11-16 | 10.43 | $10.20 | — |
| 2022-11-15 | 10.35 | $10.20 | — |
| 2022-11-14 | 10.24 | $10.20 | — |
| 2022-11-11 | 10.09 | $10.20 | — |
| 2022-11-10 | 9.90 | $10.20 | — |
| 2022-11-09 | 9.66 | $10.20 | — |
| 2022-11-08 | 9.36 | $10.20 | — |
| 2022-11-07 | 8.99 | $10.20 | 300 |
| 2022-11-04 | 8.53 | $8.45 | — |
| 2022-11-03 | 8.52 | $8.45 | — |
| 2022-11-02 | 8.51 | $8.45 | — |
| 2022-11-01 | 8.49 | $8.45 | — |
| 2022-10-31 | 8.47 | $8.45 | — |
| 2022-10-28 | 8.44 | $8.45 | — |
| 2022-10-27 | 8.41 | $8.45 | — |
| 2022-10-26 | 8.36 | $8.45 | — |
| 2022-10-25 | 8.31 | $8.45 | — |
| 2022-10-24 | 8.24 | $8.45 | — |
| 2022-10-21 | 8.16 | $8.45 | — |
| 2022-10-20 | 8.06 | $8.45 | — |
| 2022-10-19 | 7.94 | $8.45 | — |
| 2022-10-18 | 7.80 | $8.45 | 100 |
| 2022-10-17 | 7.62 | $7.40 | — |
| 2022-10-14 | 7.75 | $7.40 | — |
| 2022-10-13 | 7.91 | $7.40 | 100 |
| 2022-10-12 | 8.11 | $8.20 | 100 |
| 2022-10-11 | 8.10 | $8.20 | — |
| 2022-10-10 | 8.10 | $8.20 | — |
| 2022-10-07 | 8.09 | $8.20 | — |
| 2022-10-06 | 8.09 | $8.20 | — |
| 2022-10-05 | 8.08 | $8.20 | — |
| 2022-10-04 | 8.08 | $8.20 | — |
| 2022-10-03 | 8.09 | $8.20 | — |
| 2022-09-30 | 8.10 | $8.20 | — |
| 2022-09-29 | 8.11 | $8.20 | — |
| 2022-09-28 | 8.14 | $8.20 | — |
| 2022-09-27 | 8.17 | $8.20 | — |
| 2022-09-26 | 8.22 | $8.20 | — |
| 2022-09-23 | 8.28 | $8.20 | — |
| 2022-09-22 | 8.35 | $8.20 | — |
| 2022-09-21 | 8.45 | $8.20 | — |
| 2022-09-20 | 8.57 | $8.20 | 100 |
| 2022-09-19 | 8.72 | $8.79 | — |
| 2022-09-16 | 8.72 | $8.79 | — |
| 2022-09-15 | 8.73 | $8.79 | — |
| 2022-09-14 | 8.73 | $8.79 | — |
| 2022-09-13 | 8.75 | $8.79 | — |
| 2022-09-12 | 8.76 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.79 | — |
| 2022-09-08 | 8.82 | $8.79 | — |
| 2022-09-07 | 8.86 | $8.79 | — |
| 2022-09-06 | 8.91 | $8.79 | — |
| 2022-09-02 | 8.97 | $8.79 | — |
| 2022-09-01 | 9.06 | $8.79 | — |
| 2022-08-31 | 9.16 | $8.79 | — |
| 2022-08-30 | 9.28 | $8.79 | 2000 |
| 2022-08-29 | 9.44 | $9.38 | — |
| 2022-08-26 | 9.44 | $9.38 | — |
| 2022-08-25 | 9.44 | $9.38 | — |
| 2022-08-24 | 9.44 | $9.38 | — |
| 2022-08-23 | 9.43 | $9.38 | — |
| 2022-08-22 | 9.43 | $9.38 | — |
| 2022-08-19 | 9.43 | $9.38 | — |
| 2022-08-18 | 9.43 | $9.38 | — |
| 2022-08-17 | 9.42 | $9.38 | — |
| 2022-08-16 | 9.42 | $9.38 | — |
| 2022-08-15 | 9.42 | $9.38 | — |
| 2022-08-12 | 9.41 | $9.38 | — |
| 2022-08-11 | 9.40 | $9.38 | — |
| 2022-08-10 | 9.40 | $9.38 | — |
| 2022-08-09 | 9.39 | $9.38 | — |
| 2022-08-08 | 9.38 | $9.38 | — |
| 2022-08-05 | 9.37 | $9.38 | — |
| 2022-08-04 | 9.35 | $9.38 | — |
| 2022-08-03 | 9.34 | $9.38 | — |
| 2022-08-02 | 9.33 | $9.38 | — |
| 2022-08-01 | 9.31 | $9.38 | — |
| 2022-07-29 | 9.30 | $9.38 | — |
| 2022-07-28 | 9.28 | $9.38 | — |
| 2022-07-27 | 9.26 | $9.38 | — |
| 2022-07-26 | 9.24 | $9.38 | — |
| 2022-07-25 | 9.23 | $9.38 | — |
| 2022-07-22 | 9.21 | $9.38 | — |
| 2022-07-21 | 9.19 | $9.38 | — |
| 2022-07-20 | 9.18 | $9.38 | — |
| 2022-07-19 | 9.17 | $9.38 | 100 |
| 2022-07-18 | 9.16 | $9.38 | — |
| 2022-07-15 | 9.16 | $9.38 | — |
| 2022-07-14 | 9.17 | $9.38 | — |
| 2022-07-13 | 9.19 | $9.38 | — |
| 2022-07-12 | 9.21 | $9.38 | — |
| 2022-07-11 | 9.26 | $9.38 | — |
| 2022-07-08 | 9.32 | $9.38 | 400 |
| 2022-07-07 | 9.40 | $9.61 | — |
| 2022-07-06 | 9.44 | $9.61 | — |
| 2022-07-05 | 9.50 | $9.61 | — |
| 2022-07-01 | 9.58 | $9.61 | — |
| 2022-06-30 | 9.69 | $9.61 | — |
| 2022-06-29 | 9.83 | $9.61 | — |
| 2022-06-28 | 10.02 | $9.61 | — |
| 2022-06-27 | 10.25 | $9.61 | — |
| 2022-06-24 | 10.54 | $9.61 | — |
| 2022-06-23 | 10.90 | $9.61 | 270 |
| 2022-06-22 | 11.34 | $11.37 | — |
| 2022-06-21 | 11.33 | $11.37 | — |
| 2022-06-17 | 11.31 | $11.37 | — |
| 2022-06-16 | 11.29 | $11.37 | — |
| 2022-06-15 | 11.28 | $11.37 | — |
| 2022-06-14 | 11.26 | $11.37 | — |
| 2022-06-13 | 11.24 | $11.37 | — |
| 2022-06-10 | 11.22 | $11.37 | — |
| 2022-06-09 | 11.19 | $11.37 | — |
| 2022-06-08 | 11.17 | $11.37 | — |
| 2022-06-07 | 11.16 | $11.37 | — |
| 2022-06-06 | 11.14 | $11.37 | — |
| 2022-06-03 | 11.13 | $11.37 | — |
| 2022-06-02 | 11.12 | $11.37 | — |
| 2022-06-01 | 11.11 | $11.37 | — |
| 2022-05-31 | 11.12 | $11.37 | — |
| 2022-05-27 | 11.13 | $11.37 | — |
| 2022-05-26 | 11.16 | $11.37 | — |
| 2022-05-25 | 11.21 | $11.37 | — |
| 2022-05-24 | 11.27 | $11.37 | 500 |
| 2022-05-23 | 11.36 | $11.71 | — |
| 2022-05-20 | 11.38 | $11.71 | — |
| 2022-05-19 | 11.40 | $11.71 | — |
| 2022-05-18 | 11.45 | $11.71 | — |
| 2022-05-17 | 11.52 | $11.71 | — |
| 2022-05-16 | 11.62 | $11.71 | — |
| 2022-05-13 | 11.75 | $11.71 | — |
| 2022-05-12 | 11.93 | $11.71 | — |
| 2022-05-11 | 12.16 | $11.71 | 21646 |
| 2022-05-10 | 12.44 | $12.60 | — |
| 2022-05-09 | 12.52 | $12.60 | — |
| 2022-05-06 | 12.63 | $12.60 | — |
| 2022-05-05 | 12.78 | $12.60 | — |
| 2022-05-04 | 12.96 | $12.60 | — |
| 2022-05-03 | 13.20 | $12.60 | — |
| 2022-05-02 | 13.49 | $12.60 | — |
| 2022-04-29 | 13.86 | $12.60 | — |
| 2022-04-28 | 14.31 | $12.60 | 370 |
| 2022-04-27 | 14.86 | $14.73 | — |
| 2022-04-26 | 14.86 | $14.73 | — |
| 2022-04-25 | 14.86 | $14.73 | — |
| 2022-04-22 | 14.86 | $14.73 | — |
| 2022-04-21 | 14.85 | $14.73 | — |
| 2022-04-20 | 14.84 | $14.73 | — |
| 2022-04-19 | 14.84 | $14.73 | — |
| 2022-04-18 | 14.82 | $14.73 | — |
| 2022-04-14 | 14.81 | $14.73 | — |
| 2022-04-13 | 14.79 | $14.73 | — |
| 2022-04-12 | 14.77 | $14.73 | — |
| 2022-04-11 | 14.75 | $14.73 | 100 |
| 2022-04-08 | 14.72 | $14.73 | — |
| 2022-04-07 | 14.68 | $14.73 | — |
| 2022-04-06 | 14.64 | $14.73 | — |
| 2022-04-05 | 14.60 | $14.73 | — |
| 2022-04-04 | 14.55 | $14.73 | — |
| 2022-04-01 | 14.49 | $14.73 | — |
| 2022-03-31 | 14.42 | $14.73 | — |
| 2022-03-30 | 14.34 | $14.73 | — |
| 2022-03-29 | 14.25 | $14.73 | — |
| 2022-03-28 | 14.15 | $14.73 | — |
| 2022-03-25 | 14.04 | $14.73 | 100 |
| 2022-03-24 | 13.91 | $15.00 | — |
| 2022-03-23 | 13.68 | $15.00 | 200 |
| 2022-03-22 | 13.42 | $14.10 | — |
| 2022-03-21 | 13.41 | $14.10 | — |
| 2022-03-18 | 13.41 | $14.10 | — |
| 2022-03-17 | 13.43 | $14.10 | — |
| 2022-03-16 | 13.48 | $14.10 | — |
| 2022-03-15 | 13.56 | $14.10 | — |
| 2022-03-14 | 13.68 | $14.10 | — |
| 2022-03-11 | 13.85 | $14.10 | — |
| 2022-03-10 | 14.08 | $14.10 | — |
| 2022-03-09 | 14.39 | $14.10 | — |
| 2022-03-08 | 14.79 | $14.10 | — |
| 2022-03-07 | 15.31 | $14.10 | 200 |
| 2022-03-04 | 15.95 | $15.95 | — |
| 2022-03-03 | 16.16 | $15.95 | 100 |
| 2022-03-02 | 16.44 | $16.44 | — |
| 2022-03-01 | 16.64 | $16.44 | — |
| 2022-02-28 | 16.90 | $16.44 | — |
| 2022-02-25 | 17.23 | $16.44 | — |
| 2022-02-24 | 17.65 | $16.44 | 100 |
| 2022-02-23 | 18.17 | $16.40 | 100 |
| 2022-02-22 | 18.82 | $19.00 | — |
| 2022-02-18 | 18.79 | $19.00 | — |
| 2022-02-17 | 18.77 | $19.00 | — |
| 2022-02-16 | 18.74 | $19.00 | — |
| 2022-02-15 | 18.71 | $19.00 | — |
| 2022-02-14 | 18.69 | $19.00 | — |
| 2022-02-11 | 18.66 | $19.00 | — |
| 2022-02-10 | 18.64 | $19.00 | — |
| 2022-02-09 | 18.62 | $19.00 | — |
| 2022-02-08 | 18.60 | $19.00 | — |
| 2022-02-07 | 18.59 | $19.00 | — |
| 2022-02-04 | 18.59 | $19.00 | — |
| 2022-02-03 | 18.60 | $19.00 | — |
| 2022-02-02 | 18.62 | $19.00 | — |
| 2022-02-01 | 18.66 | $19.00 | — |
| 2022-01-31 | 18.72 | $19.00 | 100 |
| 2022-01-28 | 18.80 | $18.48 | 1200 |
| 2022-01-27 | 19.08 | $19.35 | — |
| 2022-01-26 | 19.16 | $19.35 | 100 |
| 2022-01-25 | 19.27 | $17.69 | 145 |
| 2022-01-24 | 19.94 | $18.65 | 600 |
| 2022-01-21 | 20.46 | $19.85 | — |
| 2022-01-20 | 20.71 | $19.85 | — |
| 2022-01-19 | 21.03 | $19.85 | — |
| 2022-01-18 | 21.41 | $19.85 | 1982 |
| 2022-01-14 | 21.88 | $21.20 | — |
| 2022-01-13 | 22.01 | $21.20 | — |
| 2022-01-12 | 22.17 | $21.20 | 100 |
| 2022-01-11 | 22.36 | $22.00 | — |
| 2022-01-10 | 22.32 | $22.00 | — |
| 2022-01-07 | 22.27 | $22.00 | — |
| 2022-01-06 | 22.20 | $22.00 | 100 |
| 2022-01-05 | 22.10 | $22.50 | 500 |
| 2022-01-04 | 21.82 | $22.55 | 100 |
| 2022-01-03 | 21.44 | $21.70 | — |
| 2021-12-31 | 21.25 | $21.70 | — |
| 2021-12-30 | 21.02 | $21.70 | — |
| 2021-12-29 | 20.73 | $21.70 | — |
| 2021-12-28 | 20.38 | $21.70 | — |
| 2021-12-27 | 19.95 | $21.70 | 400 |
| 2021-12-23 | 19.43 | $19.85 | — |
| 2021-12-22 | 19.39 | $19.85 | — |
| 2021-12-21 | 19.36 | $19.85 | — |
| 2021-12-20 | 19.33 | $19.85 | — |
| 2021-12-17 | 19.30 | $19.85 | — |
| 2021-12-16 | 19.28 | $19.85 | — |
| 2021-12-15 | 19.27 | $19.85 | — |
| 2021-12-14 | 19.27 | $19.85 | — |
| 2021-12-13 | 19.29 | $19.85 | — |
| 2021-12-10 | 19.33 | $19.85 | — |
| 2021-12-09 | 19.39 | $19.85 | — |
| 2021-12-08 | 19.49 | $19.85 | — |
| 2021-12-07 | 19.62 | $19.85 | — |
| 2021-12-06 | 19.80 | $19.85 | — |
| 2021-12-03 | 20.04 | $19.85 | — |
| 2021-12-02 | 20.34 | $19.85 | — |
| 2021-12-01 | 20.73 | $19.85 | — |
| 2021-11-30 | 21.22 | $19.85 | — |
| 2021-11-29 | 21.82 | $19.85 | 500 |
| 2021-11-26 | 22.56 | $21.45 | — |
| 2021-11-24 | 22.97 | $21.45 | — |
| 2021-11-23 | 23.46 | $21.45 | 100 |
| 2021-11-22 | 24.05 | $23.60 | — |
| 2021-11-19 | 24.09 | $23.60 | — |
| 2021-11-18 | 24.12 | $23.60 | — |
| 2021-11-17 | 24.16 | $23.60 | — |
| 2021-11-16 | 24.19 | $23.60 | — |
| 2021-11-15 | 24.22 | $23.60 | 500 |
| 2021-11-12 | 24.25 | $23.90 | 2500 |
| 2021-11-11 | 24.18 | $23.95 | — |
| 2021-11-10 | 24.06 | $23.95 | — |
| 2021-11-09 | 23.90 | $23.95 | — |
| 2021-11-08 | 23.70 | $23.95 | — |
| 2021-11-05 | 23.44 | $23.95 | — |
| 2021-11-04 | 23.12 | $23.95 | — |
| 2021-11-03 | 22.72 | $23.95 | 100 |
| 2021-11-02 | 22.22 | $22.25 | — |
| 2021-11-01 | 22.16 | $22.25 | — |
| 2021-10-29 | 22.08 | $22.25 | 100 |
| 2021-10-28 | 21.99 | $22.75 | — |
| 2021-10-27 | 21.72 | $22.75 | — |
| 2021-10-26 | 21.38 | $22.75 | 400 |
| 2021-10-25 | 20.99 | $21.28 | — |
| 2021-10-22 | 20.98 | $21.28 | — |
| 2021-10-21 | 20.97 | $21.28 | — |
| 2021-10-20 | 20.98 | $21.28 | — |
| 2021-10-19 | 21.00 | $21.28 | — |
| 2021-10-18 | 21.03 | $21.28 | — |
| 2021-10-15 | 21.08 | $21.28 | — |
| 2021-10-14 | 21.15 | $21.28 | — |
| 2021-10-13 | 21.25 | $21.28 | — |
| 2021-10-12 | 21.38 | $21.28 | — |
| 2021-10-11 | 21.56 | $21.28 | — |
| 2021-10-08 | 21.78 | $21.28 | — |
| 2021-10-07 | 22.07 | $21.28 | — |
| 2021-10-06 | 22.43 | $21.28 | 300 |
| 2021-10-05 | 22.87 | $22.98 | — |
| 2021-10-04 | 22.88 | $22.98 | — |
| 2021-10-01 | 22.89 | $22.98 | 100 |
| 2021-09-30 | 22.92 | $22.98 | — |
| 2021-09-29 | 22.95 | $22.98 | — |
| 2021-09-28 | 23.00 | $22.98 | — |
| 2021-09-27 | 23.07 | $22.98 | — |
| 2021-09-24 | 23.16 | $22.98 | — |
| 2021-09-23 | 23.27 | $22.98 | — |
| 2021-09-22 | 23.42 | $22.98 | — |
| 2021-09-21 | 23.60 | $22.98 | — |
| 2021-09-20 | 23.83 | $22.98 | 100 |
| 2021-09-17 | 24.11 | $24.88 | — |
| 2021-09-16 | 23.85 | $24.88 | 700 |
| 2021-09-15 | 23.55 | $23.15 | — |
| 2021-09-14 | 23.72 | $23.15 | — |
| 2021-09-13 | 23.95 | $23.15 | — |
| 2021-09-10 | 24.22 | $23.15 | — |
| 2021-09-09 | 24.56 | $23.15 | — |
| 2021-09-08 | 24.98 | $23.15 | 100 |
| 2021-09-07 | 25.48 | $25.30 | — |
| 2021-09-03 | 25.41 | $25.30 | — |
| 2021-09-02 | 25.32 | $25.30 | — |
| 2021-09-01 | 25.21 | $25.30 | — |
| 2021-08-31 | 25.07 | $25.30 | — |
| 2021-08-30 | 24.90 | $25.30 | — |
| 2021-08-27 | 24.69 | $25.30 | — |
| 2021-08-26 | 24.44 | $25.30 | — |
| 2021-08-25 | 24.13 | $25.30 | 100 |
| 2021-08-24 | 23.77 | $24.15 | — |
| 2021-08-23 | 23.69 | $24.15 | — |
| 2021-08-20 | 23.62 | $24.15 | — |
| 2021-08-19 | 23.54 | $24.15 | — |
| 2021-08-18 | 23.45 | $24.15 | — |
| 2021-08-17 | 23.36 | $24.15 | — |
| 2021-08-16 | 23.27 | $24.15 | — |
| 2021-08-13 | 23.18 | $24.15 | — |
| 2021-08-12 | 23.09 | $24.15 | — |
| 2021-08-11 | 23.00 | $24.15 | — |
| 2021-08-10 | 22.92 | $24.15 | — |
| 2021-08-09 | 22.86 | $24.15 | — |
| 2021-08-06 | 22.80 | $24.15 | — |
| 2021-08-05 | 22.77 | $24.15 | — |
| 2021-08-04 | 22.77 | $24.15 | — |
| 2021-08-03 | 22.80 | $24.15 | — |
| 2021-08-02 | 22.89 | $24.15 | — |
| 2021-07-30 | 23.03 | $24.15 | — |
| 2021-07-29 | 23.24 | $24.15 | — |
| 2021-07-28 | 23.54 | $24.15 | — |
| 2021-07-27 | 23.96 | $24.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.05
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.48
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.05 | $15.70 | 53500 |
| 2026-07-23 | 38.18 | $15.32 | 178649 |
| 2026-07-22 | 43.58 | $18.80 | 17518 |
| 2026-07-21 | 44.47 | $19.32 | 27822 |
| 2026-07-20 | 38.15 | $16.59 | 20500 |
| 2026-07-17 | 39.40 | $17.39 | 56943 |
| 2026-07-16 | 40.01 | $17.78 | 73000 |
| 2026-07-15 | 43.02 | $19.65 | 27935 |
| 2026-07-14 | 41.68 | $19.05 | 19100 |
| 2026-07-13 | 41.62 | $19.02 | 27347 |
| 2026-07-10 | 43.67 | $20.35 | 18900 |
| 2026-07-09 | 43.37 | $20.20 | 42000 |
| 2026-07-08 | 42.46 | $19.73 | 61200 |
| 2026-07-07 | 42.01 | $19.49 | 176600 |
| 2026-07-06 | 45.72 | $22.10 | 35336 |
| 2026-07-02 | 45.02 | $21.70 | 156132 |
| 2026-07-01 | 48.78 | $24.19 | 23300 |
| 2026-06-30 | 49.73 | $24.79 | 63200 |
| 2026-06-29 | 50.45 | $25.25 | 37800 |
| 2026-06-26 | 49.31 | $24.50 | 82500 |
| 2026-06-25 | 51.35 | $25.87 | 102200 |
| 2026-06-24 | 55.48 | $28.47 | 116100 |
| 2026-06-23 | 58.77 | $30.38 | 111600 |
| 2026-06-22 | 63.18 | $32.74 | 190200 |
| 2026-06-18 | 60.08 | $30.17 | 106421 |
| 2026-06-17 | 59.76 | $29.91 | 183100 |
| 2026-06-16 | 54.35 | $25.93 | 73138 |
| 2026-06-15 | 55.16 | $26.39 | 121628 |
| 2026-06-12 | 54.44 | $25.88 | 108035 |
| 2026-06-11 | 53.67 | $25.32 | 98600 |
| 2026-06-10 | 47.80 | $21.42 | 53200 |
| 2026-06-09 | 49.13 | $22.30 | 101846 |
| 2026-06-08 | 51.38 | $23.75 | 54913 |
| 2026-06-05 | 50.77 | $23.34 | 141000 |
| 2026-06-04 | 53.50 | $25.11 | 80220 |
| 2026-06-03 | 54.25 | $25.59 | 101200 |
| 2026-06-02 | 57.86 | $27.83 | 74600 |
| 2026-06-01 | 53.50 | $24.50 | 177700 |
| 2026-05-29 | 54.76 | $25.28 | 165300 |
| 2026-05-28 | 59.12 | $27.85 | 155539 |
| 2026-05-27 | 61.66 | $29.25 | 187500 |
| 2026-05-26 | 68.07 | $32.48 | 179122 |
| 2026-05-22 | 64.20 | $28.95 | 139200 |
| 2026-05-21 | 59.89 | $25.65 | 121800 |
| 2026-05-20 | 57.98 | $24.34 | 135011 |
| 2026-05-19 | 55.37 | $22.64 | 158600 |
| 2026-05-18 | 59.64 | $24.70 | 153921 |
| 2026-05-15 | 62.54 | $26.00 | 117647 |
| 2026-05-14 | 67.07 | $27.90 | 121900 |
| 2026-05-13 | 70.37 | $29.20 | 148500 |
| 2026-05-12 | 68.11 | $27.23 | 362442 |
| 2026-05-11 | 87.04 | $33.13 | 199530 |
| 2026-05-08 | 85.89 | $31.31 | 257843 |
| 2026-05-07 | 83.53 | $28.21 | 164600 |
| 2026-05-06 | 83.09 | $27.70 | 203000 |
| 2026-05-05 | 82.32 | $26.83 | 199239 |
| 2026-05-04 | 80.12 | $24.61 | 266820 |
| 2026-05-01 | 76.34 | $21.60 | 190807 |
| 2026-04-30 | 76.03 | $21.39 | 480348 |
| 2026-04-29 | 79.58 | $22.16 | 305700 |
| 2026-04-28 | 76.65 | $19.98 | 378707 |
| 2026-04-27 | 77.82 | $20.22 | 275300 |
| 2026-04-24 | 75.79 | $18.83 | 129800 |
| 2026-04-23 | 72.10 | $16.71 | 202600 |
| 2026-04-22 | 86.39 | $19.13 | 215547 |
| 2026-04-21 | 84.48 | $17.55 | 467000 |
| 2026-04-20 | 80.30 | $15.03 | 177214 |
| 2026-04-17 | 82.82 | $15.33 | 222600 |
| 2026-04-16 | 78.47 | $13.30 | 81100 |
| 2026-04-15 | 74.54 | $12.00 | 38400 |
| 2026-04-14 | 74.64 | $12.01 | 43000 |
| 2026-04-13 | 73.14 | $11.57 | 88735 |
| 2026-04-10 | 60.56 | $9.07 | 3600 |
| 2026-04-09 | 59.70 | $8.95 | 724 |
| 2026-04-08 | 59.41 | $8.91 | 901 |
| 2026-04-07 | 42.36 | $7.12 | — |
| 2026-04-06 | 42.36 | $7.12 | 724 |
| 2026-04-02 | 42.36 | $7.12 | 724 |
| 2026-04-01 | 42.36 | $7.12 | 724 |
| 2026-03-31 | 42.36 | $7.12 | 724 |
| 2026-03-30 | 42.36 | $7.12 | 4400 |
| 2026-03-27 | 46.54 | $7.64 | 6820 |
| 2026-03-26 | 36.33 | $6.75 | 533 |
| 2026-03-25 | 48.75 | $8.00 | 300 |
| 2026-03-24 | 33.11 | $7.10 | 500 |
| 2026-03-23 | 33.11 | $7.10 | 1000 |
| 2026-03-20 | 36.46 | $7.40 | 600 |
| 2026-03-19 | 36.46 | $7.40 | 900 |
| 2026-03-18 | 34.26 | $7.29 | 3820 |
| 2026-03-17 | 34.26 | $7.29 | 3820 |
| 2026-03-16 | 40.06 | $7.80 | 1100 |
| 2026-03-13 | 42.76 | $8.00 | 1520 |
| 2026-03-12 | 44.46 | $8.12 | 1017 |
| 2026-03-11 | 44.46 | $8.12 | 1017 |
| 2026-03-10 | 44.46 | $8.12 | 1017 |
| 2026-03-09 | 44.46 | $8.12 | 6021 |
| 2026-03-06 | 47.83 | $8.38 | 213 |
| 2026-03-05 | 49.33 | $8.49 | 5100 |
| 2026-03-04 | 49.46 | $8.50 | 500 |
| 2026-03-03 | 49.46 | $8.50 | 700 |
| 2026-03-02 | 49.46 | $8.50 | 5000 |
| 2026-02-27 | 49.46 | $8.50 | 5000 |
| 2026-02-26 | 54.40 | $8.91 | 5000 |
| 2026-02-25 | 54.40 | $8.91 | 5000 |
| 2026-02-24 | 54.40 | $8.91 | 5000 |
| 2026-02-23 | 49.90 | $8.48 | 6200 |
| 2026-02-20 | 56.28 | $9.00 | 5800 |
| 2026-02-19 | 59.76 | $9.25 | — |
| 2026-02-18 | 59.76 | $9.25 | — |
| 2026-02-17 | 59.76 | $9.25 | 7300 |
| 2026-02-13 | 53.88 | $8.65 | — |
| 2026-02-12 | 53.88 | $8.65 | 100 |
| 2026-02-11 | 62.71 | $9.29 | 1610 |
| 2026-02-10 | 69.65 | $9.70 | 625 |
| 2026-02-09 | 65.98 | $9.28 | 2400 |
| 2026-02-06 | 61.10 | $8.82 | 3325 |
| 2026-02-05 | 59.16 | $8.66 | 2200 |
| 2026-02-04 | 82.62 | $9.62 | 100 |
| 2026-02-03 | 82.62 | $9.62 | 100 |
| 2026-02-02 | 82.62 | $9.62 | 1619 |
| 2026-01-30 | 79.58 | $9.20 | 100 |
| 2026-01-29 | 77.83 | $9.00 | 372 |
| 2026-01-28 | 77.83 | $9.00 | 400 |
| 2026-01-27 | 81.95 | $9.13 | 2400 |
| 2026-01-26 | 73.40 | $8.30 | 100 |
| 2026-01-23 | 73.40 | $8.30 | 100 |
| 2026-01-22 | 73.40 | $8.30 | 100 |
| 2026-01-21 | 73.40 | $8.30 | 700 |
| 2026-01-20 | 73.40 | $8.30 | 500 |
| 2026-01-16 | 70.39 | $8.07 | 500 |
| 2026-01-15 | 35.98 | $6.92 | 500 |
| 2026-01-14 | 35.98 | $6.92 | 500 |
| 2026-01-13 | 35.98 | $6.92 | 500 |
| 2026-01-12 | 35.98 | $6.92 | 500 |
| 2026-01-09 | 35.98 | $6.92 | 500 |
| 2026-01-08 | 35.98 | $6.92 | 500 |
| 2026-01-07 | 35.98 | $6.92 | 500 |
| 2026-01-06 | 35.98 | $6.92 | — |
| 2026-01-05 | 35.98 | $6.92 | 500 |
| 2026-01-02 | 35.98 | $6.92 | 500 |
| 2025-12-31 | 2.27 | $6.35 | 700 |
| 2025-12-30 | 3.49 | $6.75 | 500 |
| 2025-12-29 | 3.49 | $6.75 | 500 |
| 2025-12-26 | 3.49 | $6.75 | 500 |
| 2025-12-24 | 3.49 | $6.75 | — |
| 2025-12-23 | 3.49 | $6.75 | 500 |
| 2025-12-22 | 3.49 | $6.75 | 500 |
| 2025-12-19 | 3.49 | $6.75 | 500 |
| 2025-12-18 | 3.49 | $6.75 | 500 |
| 2025-12-17 | 3.49 | $6.75 | 500 |
| 2025-12-16 | 3.49 | $6.75 | 500 |
| 2025-12-15 | 3.49 | $6.75 | — |
| 2025-12-12 | 3.49 | $6.75 | — |
| 2025-12-11 | 3.49 | $6.75 | — |
| 2025-12-10 | 3.49 | $6.75 | 2000 |
| 2025-12-09 | 3.87 | $6.90 | 1235 |
| 2025-12-08 | 35.17 | $8.18 | 500 |
| 2025-12-05 | 35.17 | $8.18 | 500 |
| 2025-12-04 | 35.17 | $8.18 | 500 |
| 2025-12-03 | 35.17 | $8.18 | 800 |
| 2025-12-02 | 35.17 | $8.18 | — |
| 2025-12-01 | 35.17 | $8.18 | 800 |
| 2025-11-28 | 35.17 | $8.18 | 500 |
| 2025-11-26 | 35.17 | $8.18 | 800 |
| 2025-11-25 | 35.17 | $8.18 | — |
| 2025-11-24 | 35.17 | $8.18 | 800 |
| 2025-11-21 | 35.17 | $8.18 | 800 |
| 2025-11-20 | 35.17 | $8.18 | 500 |
| 2025-11-19 | 35.17 | $8.18 | 800 |
| 2025-11-18 | 35.17 | $8.18 | 800 |
| 2025-11-17 | 35.17 | $8.18 | 800 |
| 2025-11-14 | 35.17 | $8.18 | 500 |
| 2025-11-13 | 35.17 | $8.18 | 800 |
| 2025-11-12 | 35.17 | $8.18 | 800 |
| 2025-11-11 | 35.17 | $8.18 | 800 |
| 2025-11-10 | 35.17 | $8.18 | 500 |
| 2025-11-07 | 35.17 | $8.18 | 500 |
| 2025-11-06 | 35.17 | $8.18 | 500 |
| 2025-11-05 | 35.17 | $8.18 | 500 |
| 2025-11-04 | 35.17 | $8.18 | 500 |
| 2025-11-03 | 35.17 | $8.18 | 500 |
| 2025-10-31 | 35.17 | $8.18 | 500 |
| 2025-10-30 | 35.17 | $8.18 | 500 |
| 2025-10-29 | 35.17 | $8.18 | 500 |
| 2025-10-28 | 35.17 | $8.18 | — |
| 2025-10-27 | 35.17 | $8.18 | — |
| 2025-10-24 | 35.17 | $8.18 | — |
| 2025-10-23 | 35.17 | $8.18 | — |
| 2025-10-22 | 35.17 | $8.18 | — |
| 2025-10-21 | 35.17 | $8.18 | — |
| 2025-10-20 | 35.17 | $8.18 | — |
| 2025-10-17 | 35.17 | $8.18 | — |
| 2025-10-16 | 35.17 | $8.18 | — |
| 2025-10-15 | 35.17 | $8.18 | — |
| 2025-10-14 | 35.17 | $8.18 | — |
| 2025-10-13 | 35.17 | $8.18 | 500 |
| 2025-10-10 | 24.80 | $8.01 | — |
| 2025-10-09 | 24.80 | $8.01 | — |
| 2025-10-08 | 24.80 | $8.01 | — |
| 2025-10-07 | 24.80 | $8.01 | — |
| 2025-10-06 | 24.80 | $8.01 | — |
| 2025-10-03 | 24.80 | $8.01 | — |
| 2025-10-02 | 24.80 | $8.01 | — |
| 2025-10-01 | 24.80 | $8.01 | — |
| 2025-09-30 | 24.80 | $8.01 | — |
| 2025-09-29 | 24.80 | $8.01 | — |
| 2025-09-26 | 24.80 | $8.01 | 100 |
| 2025-09-25 | 26.81 | $8.15 | 200 |
| 2025-09-24 | 12.36 | $7.85 | 100 |
| 2025-09-23 | 20.82 | $8.50 | — |
| 2025-09-22 | 20.82 | $8.50 | 101 |
| 2025-09-19 | 16.04 | $8.44 | — |
| 2025-09-18 | 16.04 | $8.44 | — |
| 2025-09-17 | 16.04 | $8.44 | — |
| 2025-09-16 | 16.04 | $8.44 | — |
| 2025-09-15 | 16.04 | $8.44 | 500 |
| 2025-09-12 | 16.04 | $8.44 | — |
| 2025-09-11 | 16.04 | $8.44 | 500 |
| 2025-09-10 | 25.86 | $8.98 | 800 |
| 2025-09-09 | 40.15 | $9.31 | — |
| 2025-09-08 | 40.15 | $9.31 | — |
| 2025-09-05 | 40.15 | $9.31 | — |
| 2025-09-04 | 40.15 | $9.31 | — |
| 2025-09-03 | 40.15 | $9.31 | — |
| 2025-09-02 | 40.15 | $9.31 | — |
| 2025-08-29 | 40.15 | $9.31 | 800 |
| 2025-08-28 | 40.15 | $9.31 | — |
| 2025-08-27 | 40.15 | $9.31 | — |
| 2025-08-26 | 40.15 | $9.31 | — |
| 2025-08-25 | 40.15 | $9.31 | — |
| 2025-08-22 | 40.15 | $9.31 | 800 |
| 2025-08-21 | 40.15 | $9.31 | 800 |
| 2025-08-20 | 40.15 | $9.31 | 800 |
| 2025-08-19 | 40.15 | $9.31 | 800 |
| 2025-08-18 | 40.15 | $9.31 | — |
| 2025-08-15 | 40.15 | $9.31 | — |
| 2025-08-14 | 40.15 | $9.31 | — |
| 2025-08-13 | 40.15 | $9.31 | — |
| 2025-08-12 | 40.15 | $9.31 | — |
| 2025-08-11 | 40.15 | $9.31 | 800 |
| 2025-08-08 | 99.96 | $10.36 | — |
| 2025-08-07 | 99.96 | $10.36 | — |
| 2025-08-06 | 99.96 | $10.36 | — |
| 2025-08-05 | 99.96 | $10.36 | — |
| 2025-08-04 | 99.96 | $10.36 | — |
| 2025-08-01 | 99.96 | $10.36 | — |
| 2025-07-31 | 99.96 | $10.36 | — |
| 2025-07-30 | 99.96 | $10.36 | — |
| 2025-07-29 | 99.96 | $10.36 | — |
| 2025-07-28 | 99.96 | $10.36 | 800 |
| 2025-07-25 | 99.96 | $10.36 | — |
| 2025-07-24 | 99.96 | $10.36 | 100 |
| 2025-07-23 | 99.51 | $9.16 | — |
| 2025-07-22 | 99.51 | $9.16 | — |
| 2025-07-21 | 99.51 | $9.16 | 800 |
| 2025-07-18 | 99.51 | $9.16 | 800 |
| 2025-07-17 | 99.51 | $9.16 | 800 |
| 2025-07-16 | 99.51 | $9.16 | 800 |
| 2025-07-15 | 99.51 | $9.16 | 800 |
| 2025-07-14 | 99.51 | $9.16 | 800 |
| 2025-07-11 | 99.51 | $9.16 | 800 |
| 2025-07-10 | 99.51 | $9.16 | 800 |
| 2025-07-09 | 99.51 | $9.16 | 800 |
| 2025-07-08 | 99.51 | $9.16 | 800 |
| 2025-07-07 | 99.51 | $9.16 | 800 |
| 2025-07-03 | 99.51 | $9.16 | — |
| 2025-07-02 | 99.51 | $9.16 | 800 |
| 2025-07-01 | 99.51 | $9.16 | — |
| 2025-06-30 | 99.51 | $9.16 | — |
| 2025-06-27 | 99.51 | $9.16 | — |
| 2025-06-26 | 99.51 | $9.16 | — |
| 2025-06-25 | 99.51 | $9.16 | — |
| 2025-06-24 | 99.51 | $9.16 | — |
| 2025-06-23 | 99.51 | $9.16 | — |
| 2025-06-20 | 99.51 | $9.16 | — |
| 2025-06-18 | 99.51 | $9.16 | — |
| 2025-06-17 | 99.51 | $9.16 | — |
| 2025-06-16 | 99.51 | $9.16 | — |
| 2025-06-13 | 99.51 | $9.16 | — |
| 2025-06-12 | 99.51 | $9.16 | — |
| 2025-06-11 | 99.51 | $9.16 | — |
| 2025-06-10 | 99.51 | $9.16 | — |
| 2025-06-09 | 99.51 | $9.16 | — |
| 2025-06-06 | 99.51 | $9.16 | — |
| 2025-06-05 | 99.51 | $9.16 | — |
| 2025-06-04 | 99.51 | $9.16 | — |
| 2025-06-03 | 99.51 | $9.16 | — |
| 2025-06-02 | 99.51 | $9.16 | — |
| 2025-05-30 | 99.51 | $9.16 | — |
| 2025-05-29 | 99.51 | $9.16 | — |
| 2025-05-28 | 99.51 | $9.16 | — |
| 2025-05-27 | 99.51 | $9.16 | 800 |
| 2025-05-23 | 99.51 | $9.16 | — |
| 2025-05-22 | 99.51 | $9.16 | — |
| 2025-05-21 | 99.51 | $9.16 | — |
| 2025-05-20 | 99.51 | $9.16 | — |
| 2025-05-19 | 99.51 | $9.16 | — |
| 2025-05-16 | 99.51 | $9.16 | — |
| 2025-05-15 | 99.51 | $9.16 | — |
| 2025-05-14 | 99.51 | $9.16 | — |
| 2025-05-13 | 99.51 | $9.16 | 219 |
| 2025-05-12 | 4.72 | $7.88 | — |
| 2025-05-09 | 4.72 | $7.88 | — |
| 2025-05-08 | 4.72 | $7.88 | — |
| 2025-05-07 | 4.72 | $7.88 | — |
| 2025-05-06 | 4.72 | $7.88 | — |
| 2025-05-05 | 4.72 | $7.88 | — |
| 2025-05-02 | 4.72 | $7.88 | — |
| 2025-05-01 | 4.72 | $7.88 | — |
| 2025-04-30 | 4.72 | $7.88 | — |
| 2025-04-29 | 4.72 | $7.88 | — |
| 2025-04-28 | 4.72 | $7.88 | — |
| 2025-04-25 | 4.72 | $7.88 | — |
| 2025-04-24 | 4.72 | $7.88 | — |
| 2025-04-23 | 4.72 | $7.88 | — |
| 2025-04-22 | 4.72 | $7.88 | — |
| 2025-04-21 | 4.72 | $7.88 | — |
| 2025-04-17 | 4.72 | $7.88 | — |
| 2025-04-16 | 4.72 | $7.88 | — |
| 2025-04-15 | 4.72 | $7.88 | — |
| 2025-04-14 | 4.72 | $7.88 | — |
| 2025-04-11 | 4.72 | $7.88 | — |
| 2025-04-10 | 4.72 | $7.88 | — |
| 2025-04-09 | 4.72 | $7.88 | — |
| 2025-04-08 | 4.72 | $7.88 | 800 |
| 2025-04-07 | 4.72 | $7.88 | 800 |
| 2025-04-04 | 4.72 | $7.88 | 800 |
| 2025-04-03 | 4.72 | $7.88 | — |
| 2025-04-02 | 4.72 | $7.88 | — |
| 2025-04-01 | 4.72 | $7.88 | 800 |
| 2025-03-31 | 4.72 | $7.88 | — |
| 2025-03-28 | 4.72 | $7.88 | — |
| 2025-03-27 | 4.72 | $7.88 | 800 |
| 2025-03-26 | 4.72 | $7.88 | — |
| 2025-03-25 | 4.72 | $7.88 | 800 |
| 2025-03-24 | 4.72 | $7.88 | 800 |
| 2025-03-21 | 4.72 | $7.88 | — |
| 2025-03-20 | 4.72 | $7.88 | 800 |
| 2025-03-19 | 4.72 | $7.88 | — |
| 2025-03-18 | 4.72 | $7.88 | — |
| 2025-03-17 | 4.72 | $7.88 | 800 |
| 2025-03-14 | 4.72 | $7.88 | — |
| 2025-03-13 | 4.72 | $7.88 | — |
| 2025-03-12 | 4.72 | $7.88 | — |
| 2025-03-11 | 4.72 | $7.88 | — |
| 2025-03-10 | 4.72 | $7.88 | — |
| 2025-03-07 | 4.72 | $7.88 | 800 |
| 2025-03-06 | 4.72 | $7.88 | 800 |
| 2025-03-05 | 4.72 | $7.88 | — |
| 2025-03-04 | 4.72 | $7.88 | 800 |
| 2025-03-03 | 4.72 | $7.88 | 800 |
| 2025-02-28 | 4.72 | $7.88 | 800 |
| 2025-02-27 | 4.72 | $7.88 | — |
| 2025-02-26 | 4.72 | $7.88 | — |
| 2025-02-25 | 4.72 | $7.88 | 800 |
| 2025-02-24 | 4.72 | $7.88 | — |
| 2025-02-21 | 4.72 | $7.88 | — |
| 2025-02-20 | 4.72 | $7.88 | — |
| 2025-02-19 | 4.72 | $7.88 | 800 |
| 2025-02-18 | 4.72 | $7.88 | 800 |
| 2025-02-14 | 4.72 | $7.88 | — |
| 2025-02-13 | 4.72 | $7.88 | 800 |
| 2025-02-12 | 4.72 | $7.88 | 800 |
| 2025-02-11 | 4.72 | $7.88 | 800 |
| 2025-02-10 | 4.72 | $7.88 | — |
| 2025-02-07 | 4.72 | $7.88 | 800 |
| 2025-02-06 | 4.72 | $7.88 | — |
| 2025-02-05 | 4.72 | $7.88 | 800 |
| 2025-02-04 | 4.72 | $7.88 | — |
| 2025-02-03 | 4.72 | $7.88 | 800 |
| 2025-01-31 | 4.72 | $7.88 | — |
| 2025-01-30 | 4.72 | $7.88 | — |
| 2025-01-29 | 4.72 | $7.88 | 800 |
| 2025-01-28 | 4.72 | $7.88 | 800 |
| 2025-01-27 | 4.72 | $7.88 | — |
| 2025-01-24 | 4.72 | $7.88 | — |
| 2025-01-23 | 4.72 | $7.88 | — |
| 2025-01-22 | 4.72 | $7.88 | 800 |
| 2025-01-21 | 4.72 | $7.88 | — |
| 2025-01-17 | 4.72 | $7.88 | — |
| 2025-01-16 | 4.72 | $7.88 | 800 |
| 2025-01-15 | 4.72 | $7.88 | — |
| 2025-01-14 | 4.72 | $7.88 | 800 |
| 2025-01-13 | 4.72 | $7.88 | 800 |
| 2025-01-10 | 4.72 | $7.88 | — |
| 2025-01-08 | 4.72 | $7.88 | 800 |
| 2025-01-07 | 4.72 | $7.88 | 800 |
| 2025-01-06 | 4.72 | $7.88 | 800 |
| 2025-01-03 | 4.72 | $7.88 | 800 |
| 2025-01-02 | 4.72 | $7.88 | — |
| 2024-12-31 | 4.72 | $7.88 | 800 |
| 2024-12-30 | 4.72 | $7.88 | 800 |
| 2024-12-27 | 4.72 | $7.88 | 800 |
| 2024-12-26 | 4.72 | $7.88 | — |
| 2024-12-24 | 4.72 | $7.88 | — |
| 2024-12-23 | 4.72 | $7.88 | 800 |
| 2024-12-20 | 4.72 | $7.88 | — |
| 2024-12-19 | 4.72 | $7.88 | — |
| 2024-12-18 | 4.72 | $7.88 | — |
| 2024-12-17 | 4.72 | $7.88 | 800 |
| 2024-12-16 | 4.72 | $7.88 | 800 |
| 2024-12-13 | 4.72 | $7.88 | — |
| 2024-12-12 | 4.72 | $7.88 | 800 |
| 2024-12-11 | 4.72 | $7.88 | 800 |
| 2024-12-10 | 4.72 | $7.88 | — |
| 2024-12-09 | 4.72 | $7.88 | 800 |
| 2024-12-06 | 14.57 | $8.85 | 500 |
| 2024-12-05 | 14.57 | $8.85 | — |
| 2024-12-04 | 14.57 | $8.85 | — |
| 2024-12-03 | 14.57 | $8.85 | — |
| 2024-12-02 | 14.57 | $8.85 | 500 |
| 2024-11-29 | 14.57 | $8.85 | — |
| 2024-11-27 | 14.57 | $8.85 | 500 |
| 2024-11-26 | 14.57 | $8.85 | — |
| 2024-11-25 | 14.57 | $8.85 | — |
| 2024-11-22 | 14.57 | $8.85 | 500 |
| 2024-11-21 | 14.57 | $8.85 | 500 |
| 2024-11-20 | 14.57 | $8.85 | 500 |
| 2024-11-19 | 14.57 | $8.85 | 600 |
| 2024-11-18 | 14.57 | $8.85 | — |
| 2024-11-15 | 14.57 | $8.85 | — |
| 2024-11-14 | 14.57 | $8.85 | — |
| 2024-11-13 | 14.57 | $8.85 | — |
| 2024-11-12 | 14.57 | $8.85 | 700 |
| 2024-11-11 | 20.79 | $9.20 | — |
| 2024-11-08 | 20.79 | $9.20 | — |
| 2024-11-07 | 20.79 | $9.20 | — |
| 2024-11-06 | 20.79 | $9.20 | — |
| 2024-11-05 | 20.79 | $9.20 | 2002 |
| 2024-11-04 | 61.19 | $9.90 | — |
| 2024-11-01 | 61.19 | $9.90 | — |
| 2024-10-31 | 61.19 | $9.90 | — |
| 2024-10-30 | 61.19 | $9.90 | — |
| 2024-10-29 | 61.19 | $9.90 | — |
| 2024-10-28 | 61.19 | $9.90 | — |
| 2024-10-25 | 61.19 | $9.90 | 100 |
| 2024-10-24 | 61.19 | $9.90 | 100 |
| 2024-10-23 | 61.19 | $9.90 | — |
| 2024-10-22 | 61.19 | $9.90 | — |
| 2024-10-21 | 61.19 | $9.90 | 100 |
| 2024-10-18 | 61.19 | $9.90 | — |
| 2024-10-17 | 61.19 | $9.90 | 100 |
| 2024-10-16 | 93.00 | $10.14 | — |
| 2024-10-15 | 93.00 | $10.14 | 300 |
| 2024-10-14 | 93.00 | $10.14 | 300 |
| 2024-10-11 | 93.00 | $10.14 | 300 |
| 2024-10-10 | 93.00 | $10.14 | 300 |
| 2024-10-09 | 93.00 | $10.14 | 300 |
| 2024-10-08 | 93.00 | $10.14 | — |
| 2024-10-07 | 93.00 | $10.14 | — |
| 2024-10-04 | 93.00 | $10.14 | — |
| 2024-10-03 | 93.00 | $10.14 | 300 |
| 2024-10-02 | 93.00 | $10.14 | 300 |
| 2024-10-01 | 93.00 | $10.14 | 300 |
| 2024-09-30 | 93.00 | $10.14 | 300 |
| 2024-09-27 | 93.00 | $10.14 | — |
| 2024-09-26 | 93.00 | $10.14 | 2002 |
| 2024-09-25 | 82.40 | $9.54 | — |
| 2024-09-24 | 82.40 | $9.54 | — |
| 2024-09-23 | 82.40 | $9.54 | — |
| 2024-09-20 | 82.40 | $9.54 | 300 |
| 2024-09-19 | 82.40 | $9.54 | 300 |
| 2024-09-18 | 82.40 | $9.54 | — |
| 2024-09-17 | 82.40 | $9.54 | 300 |
| 2024-09-16 | 82.40 | $9.54 | — |
| 2024-09-13 | 82.40 | $9.54 | — |
| 2024-09-12 | 82.40 | $9.54 | 300 |
| 2024-09-11 | 55.61 | $9.14 | — |
| 2024-09-10 | 55.61 | $9.14 | — |
| 2024-09-09 | 55.61 | $9.14 | — |
| 2024-09-06 | 55.61 | $9.14 | — |
| 2024-09-05 | 55.61 | $9.14 | — |
| 2024-09-04 | 55.61 | $9.14 | — |
| 2024-09-03 | 55.61 | $9.14 | — |
| 2024-08-30 | 55.61 | $9.14 | — |
| 2024-08-29 | 55.61 | $9.14 | — |
| 2024-08-28 | 55.61 | $9.14 | — |
| 2024-08-27 | 55.61 | $9.14 | — |
| 2024-08-26 | 55.61 | $9.14 | — |
| 2024-08-23 | 55.61 | $9.14 | — |
| 2024-08-22 | 55.61 | $9.14 | — |
| 2024-08-21 | 55.61 | $9.14 | — |
| 2024-04-16 | 55.61 | $9.14 | — |
| 2024-04-15 | 55.61 | $9.14 | — |
| 2024-04-12 | 55.61 | $9.14 | — |
| 2024-04-11 | 55.61 | $9.14 | — |
| 2024-04-10 | 55.61 | $9.14 | — |
| 2024-04-09 | 55.61 | $9.14 | — |
| 2024-04-08 | 55.61 | $9.14 | — |
| 2024-04-05 | 55.61 | $9.14 | — |
| 2024-04-04 | 55.61 | $9.14 | — |
| 2024-04-03 | 55.61 | $9.14 | — |
| 2024-04-02 | 55.61 | $9.14 | — |
| 2024-04-01 | 55.61 | $9.14 | — |
| 2024-03-28 | 55.61 | $9.14 | — |
| 2024-03-27 | 55.61 | $9.14 | — |
| 2024-03-26 | 55.61 | $9.14 | — |
| 2024-03-25 | 55.61 | $9.14 | — |
| 2024-03-22 | 55.61 | $9.14 | — |
| 2024-03-21 | 55.61 | $9.14 | — |
| 2024-03-20 | 55.61 | $9.14 | — |
| 2024-03-19 | 55.61 | $9.14 | 200 |
| 2024-03-18 | 39.04 | $8.71 | — |
| 2024-03-15 | 39.04 | $8.71 | — |
| 2024-03-14 | 39.04 | $8.71 | — |
| 2024-03-13 | 39.04 | $8.71 | — |
| 2024-03-12 | 39.04 | $8.71 | — |
| 2024-03-04 | 39.04 | $8.71 | — |
| 2024-03-01 | 39.04 | $8.71 | — |
| 2024-02-29 | 39.04 | $8.71 | — |
| 2024-02-28 | 39.04 | $8.71 | — |
| 2024-02-27 | 39.04 | $8.71 | — |
| 2024-02-26 | 39.04 | $8.71 | — |
| 2024-02-23 | 39.04 | $8.71 | — |
| 2024-02-22 | 39.04 | $8.71 | — |
| 2024-02-21 | 39.04 | $8.71 | — |
| 2024-02-20 | 39.04 | $8.71 | — |
| 2024-02-16 | 39.04 | $8.71 | — |
| 2024-02-15 | 39.04 | $8.71 | — |
| 2024-02-14 | 39.04 | $8.71 | — |
| 2024-02-13 | 39.04 | $8.71 | — |
| 2024-02-12 | 39.04 | $8.71 | — |
| 2024-02-09 | 39.04 | $8.71 | — |
| 2024-02-08 | 39.04 | $8.71 | — |
| 2024-02-07 | 39.04 | $8.71 | 380 |
| 2024-02-06 | 43.70 | $9.11 | — |
| 2024-02-05 | 43.70 | $9.11 | 100 |
| 2024-02-02 | 47.27 | $9.39 | 500 |
| 2024-02-01 | 78.28 | $10.82 | — |
| 2024-01-31 | 78.28 | $10.82 | — |
| 2024-01-30 | 78.28 | $10.82 | — |
| 2024-01-29 | 78.28 | $10.82 | — |
| 2024-01-26 | 78.28 | $10.82 | — |
| 2023-08-29 | 5.40 | $8.65 | — |
| 2023-08-28 | 5.40 | $8.65 | — |
| 2023-08-25 | 5.40 | $8.65 | — |
| 2023-08-24 | 5.40 | $8.65 | — |
| 2023-08-23 | 5.40 | $8.65 | — |
| 2023-08-22 | 5.40 | $8.65 | — |
| 2023-08-21 | 5.40 | $8.65 | — |
| 2023-08-18 | 5.40 | $8.65 | — |
| 2023-08-17 | 5.40 | $8.65 | — |
| 2023-08-16 | 5.40 | $8.65 | — |
| 2023-08-15 | 5.40 | $8.65 | — |
| 2023-08-14 | 5.40 | $8.65 | — |
| 2023-08-11 | 5.40 | $8.65 | — |
| 2023-08-10 | 5.40 | $8.65 | — |
| 2023-08-09 | 5.40 | $8.65 | — |
| 2023-08-04 | 5.40 | $8.65 | 300 |
| 2023-08-03 | 7.86 | $9.11 | 300 |
| 2023-08-02 | 13.86 | $9.57 | — |
| 2023-08-01 | 13.86 | $9.57 | — |
| 2023-07-31 | 13.86 | $9.57 | — |
| 2023-06-15 | 13.86 | $9.57 | 450 |
| 2023-06-14 | 19.36 | $9.78 | — |
| 2023-06-13 | 19.36 | $9.78 | — |
| 2023-06-12 | 19.36 | $9.78 | — |
| 2023-06-09 | 19.36 | $9.78 | — |
| 2023-06-08 | 19.36 | $9.78 | — |
| 2023-05-23 | 19.36 | $9.78 | 148 |
| 2023-05-22 | 99.64 | $10.36 | — |
| 2023-05-19 | 99.64 | $10.36 | — |
| 2023-05-18 | 99.64 | $10.36 | 100 |
| 2023-05-17 | 81.60 | $10.20 | — |
| 2023-05-16 | 81.60 | $10.20 | — |
| 2023-05-15 | 81.60 | $10.20 | — |
| 2023-05-12 | 81.60 | $10.20 | — |
| 2023-05-11 | 81.60 | $10.20 | — |
| 2023-05-10 | 81.60 | $10.20 | — |
| 2023-05-09 | 81.60 | $10.20 | — |
| 2023-05-08 | 81.60 | $10.20 | — |
| 2023-05-05 | 81.60 | $10.20 | — |
| 2023-05-04 | 81.60 | $10.20 | — |
| 2023-05-03 | 81.60 | $10.20 | — |
| 2023-05-02 | 81.60 | $10.20 | — |
| 2023-05-01 | 81.60 | $10.20 | — |
| 2023-04-28 | 81.60 | $10.20 | — |
| 2023-04-27 | 81.60 | $10.20 | — |
| 2023-04-26 | 81.60 | $10.20 | — |
| 2023-04-25 | 81.60 | $10.20 | — |
| 2023-04-24 | 81.60 | $10.20 | — |
| 2023-04-21 | 81.60 | $10.20 | — |
| 2023-04-20 | 81.60 | $10.20 | — |
| 2023-04-19 | 81.60 | $10.20 | — |
| 2023-04-18 | 81.60 | $10.20 | — |
| 2023-04-17 | 81.60 | $10.20 | — |
| 2023-04-14 | 81.60 | $10.20 | — |
| 2023-04-13 | 81.60 | $10.20 | — |
| 2023-04-12 | 81.60 | $10.20 | — |
| 2023-04-11 | 81.60 | $10.20 | — |
| 2023-04-10 | 81.60 | $10.20 | — |
| 2023-04-06 | 81.60 | $10.20 | — |
| 2023-04-05 | 81.60 | $10.20 | — |
| 2023-04-04 | 81.60 | $10.20 | — |
| 2023-04-03 | 81.60 | $10.20 | — |
| 2023-03-31 | 81.60 | $10.20 | — |
| 2023-03-30 | 81.60 | $10.20 | — |
| 2023-03-29 | 81.60 | $10.20 | — |
| 2023-03-28 | 81.60 | $10.20 | — |
| 2023-03-27 | 81.60 | $10.20 | — |
| 2023-03-24 | 81.60 | $10.20 | — |
| 2023-03-23 | 81.60 | $10.20 | — |
| 2023-03-22 | 81.60 | $10.20 | — |
| 2023-03-21 | 81.60 | $10.20 | — |
| 2023-03-20 | 81.60 | $10.20 | — |
| 2023-03-17 | 81.60 | $10.20 | — |
| 2023-03-16 | 81.60 | $10.20 | — |
| 2023-03-15 | 81.60 | $10.20 | — |
| 2023-03-14 | 81.60 | $10.20 | — |
| 2023-03-13 | 81.60 | $10.20 | — |
| 2023-03-10 | 81.60 | $10.20 | — |
| 2023-03-09 | 81.60 | $10.20 | — |
| 2023-03-08 | 81.60 | $10.20 | — |
| 2023-03-07 | 81.60 | $10.20 | — |
| 2023-03-06 | 81.60 | $10.20 | — |
| 2023-03-03 | 81.60 | $10.20 | — |
| 2023-03-02 | 81.60 | $10.20 | — |
| 2023-03-01 | 81.60 | $10.20 | — |
| 2023-02-28 | 81.60 | $10.20 | — |
| 2023-02-27 | 81.60 | $10.20 | — |
| 2023-02-24 | 81.60 | $10.20 | — |
| 2023-02-23 | 81.60 | $10.20 | — |
| 2023-02-22 | 81.60 | $10.20 | — |
| 2023-02-21 | 81.60 | $10.20 | — |
| 2023-02-17 | 81.60 | $10.20 | — |
| 2023-02-16 | 81.60 | $10.20 | — |
| 2023-02-15 | 81.60 | $10.20 | — |
| 2023-02-14 | 81.60 | $10.20 | — |
| 2023-02-13 | 81.60 | $10.20 | — |
| 2023-02-10 | 81.60 | $10.20 | — |
| 2023-02-09 | 81.60 | $10.20 | — |
| 2023-02-08 | 81.60 | $10.20 | — |
| 2023-02-07 | 81.60 | $10.20 | — |
| 2023-02-06 | 81.60 | $10.20 | — |
| 2023-02-03 | 81.60 | $10.20 | — |
| 2023-02-02 | 81.60 | $10.20 | — |
| 2023-02-01 | 81.60 | $10.20 | — |
| 2023-01-31 | 81.60 | $10.20 | — |
| 2023-01-30 | 81.60 | $10.20 | — |
| 2023-01-27 | 81.60 | $10.20 | — |
| 2023-01-26 | 81.60 | $10.20 | — |
| 2023-01-25 | 81.60 | $10.20 | — |
| 2023-01-24 | 81.60 | $10.20 | — |
| 2023-01-23 | 81.60 | $10.20 | — |
| 2023-01-20 | 81.60 | $10.20 | — |
| 2023-01-19 | 81.60 | $10.20 | — |
| 2023-01-18 | 81.60 | $10.20 | — |
| 2023-01-17 | 81.60 | $10.20 | — |
| 2023-01-13 | 81.60 | $10.20 | — |
| 2023-01-12 | 81.60 | $10.20 | — |
| 2023-01-11 | 81.60 | $10.20 | — |
| 2023-01-10 | 81.60 | $10.20 | — |
| 2023-01-09 | 81.60 | $10.20 | — |
| 2023-01-06 | 81.60 | $10.20 | — |
| 2023-01-05 | 81.60 | $10.20 | 300 |
| 2023-01-04 | 81.60 | $10.20 | — |
| 2023-01-03 | 81.60 | $10.20 | — |
| 2022-12-30 | 81.60 | $10.20 | — |
| 2022-12-29 | 81.60 | $10.20 | — |
| 2022-12-28 | 81.60 | $10.20 | — |
| 2022-12-27 | 81.60 | $10.20 | — |
| 2022-12-23 | 81.60 | $10.20 | — |
| 2022-12-22 | 81.60 | $10.20 | — |
| 2022-12-21 | 81.60 | $10.20 | — |
| 2022-12-20 | 81.60 | $10.20 | — |
| 2022-12-19 | 81.60 | $10.20 | — |
| 2022-12-16 | 81.60 | $10.20 | — |
| 2022-12-15 | 81.60 | $10.20 | — |
| 2022-12-14 | 81.60 | $10.20 | — |
| 2022-12-13 | 81.60 | $10.20 | — |
| 2022-12-12 | 81.60 | $10.20 | — |
| 2022-12-09 | 81.60 | $10.20 | — |
| 2022-12-08 | 81.60 | $10.20 | — |
| 2022-12-07 | 81.60 | $10.20 | — |
| 2022-12-06 | 81.60 | $10.20 | — |
| 2022-12-05 | 81.60 | $10.20 | — |
| 2022-12-02 | 81.60 | $10.20 | — |
| 2022-12-01 | 81.60 | $10.20 | — |
| 2022-11-30 | 81.60 | $10.20 | — |
| 2022-11-29 | 81.60 | $10.20 | — |
| 2022-11-28 | 81.60 | $10.20 | — |
| 2022-11-25 | 81.60 | $10.20 | — |
| 2022-11-23 | 81.60 | $10.20 | — |
| 2022-11-22 | 81.60 | $10.20 | — |
| 2022-11-21 | 81.60 | $10.20 | — |
| 2022-11-18 | 81.60 | $10.20 | — |
| 2022-11-17 | 81.60 | $10.20 | — |
| 2022-11-16 | 81.60 | $10.20 | — |
| 2022-11-15 | 81.60 | $10.20 | — |
| 2022-11-14 | 81.60 | $10.20 | — |
| 2022-11-11 | 81.60 | $10.20 | — |
| 2022-11-10 | 81.60 | $10.20 | — |
| 2022-11-09 | 81.60 | $10.20 | — |
| 2022-11-08 | 81.60 | $10.20 | — |
| 2022-11-07 | 81.60 | $10.20 | 300 |
| 2022-11-04 | 50.12 | $8.45 | — |
| 2022-11-03 | 50.12 | $8.45 | — |
| 2022-11-02 | 50.12 | $8.45 | — |
| 2022-11-01 | 50.12 | $8.45 | — |
| 2022-10-31 | 50.12 | $8.45 | — |
| 2022-10-28 | 50.12 | $8.45 | — |
| 2022-10-27 | 50.12 | $8.45 | — |
| 2022-10-26 | 50.12 | $8.45 | — |
| 2022-10-25 | 50.12 | $8.45 | — |
| 2022-10-24 | 50.12 | $8.45 | — |
| 2022-10-21 | 50.12 | $8.45 | — |
| 2022-10-20 | 50.12 | $8.45 | — |
| 2022-10-19 | 50.12 | $8.45 | — |
| 2022-10-18 | 50.12 | $8.45 | 100 |
| 2022-10-17 | 0.09 | $7.40 | — |
| 2022-10-14 | 0.09 | $7.40 | — |
| 2022-10-13 | 0.09 | $7.40 | 100 |
| 2022-10-12 | 0.26 | $8.20 | 100 |
| 2022-10-11 | 0.26 | $8.20 | — |
| 2022-10-10 | 0.26 | $8.20 | — |
| 2022-10-07 | 0.26 | $8.20 | — |
| 2022-10-06 | 0.26 | $8.20 | — |
| 2022-10-05 | 0.26 | $8.20 | — |
| 2022-10-04 | 0.26 | $8.20 | — |
| 2022-10-03 | 0.26 | $8.20 | — |
| 2022-09-30 | 0.26 | $8.20 | — |
| 2022-09-29 | 0.26 | $8.20 | — |
| 2022-09-28 | 0.26 | $8.20 | — |
| 2022-09-27 | 0.26 | $8.20 | — |
| 2022-09-26 | 0.26 | $8.20 | — |
| 2022-09-23 | 0.26 | $8.20 | — |
| 2022-09-22 | 0.26 | $8.20 | — |
| 2022-09-21 | 0.26 | $8.20 | — |
| 2022-09-20 | 0.26 | $8.20 | 100 |
| 2022-09-19 | 0.63 | $8.79 | — |
| 2022-09-16 | 0.63 | $8.79 | — |
| 2022-09-15 | 0.63 | $8.79 | — |
| 2022-09-14 | 0.63 | $8.79 | — |
| 2022-09-13 | 0.63 | $8.79 | — |
| 2022-09-12 | 0.63 | $8.79 | — |
| 2022-09-09 | 0.63 | $8.79 | — |
| 2022-09-08 | 0.63 | $8.79 | — |
| 2022-09-07 | 0.63 | $8.79 | — |
| 2022-09-06 | 0.63 | $8.79 | — |
| 2022-09-02 | 0.63 | $8.79 | — |
| 2022-09-01 | 0.63 | $8.79 | — |
| 2022-08-31 | 0.63 | $8.79 | — |
| 2022-08-30 | 0.63 | $8.79 | 2000 |
| 2022-08-29 | 2.03 | $9.38 | — |
| 2022-08-26 | 2.03 | $9.38 | — |
| 2022-08-25 | 2.03 | $9.38 | — |
| 2022-08-24 | 2.03 | $9.38 | — |
| 2022-08-23 | 2.03 | $9.38 | — |
| 2022-08-22 | 2.03 | $9.38 | — |
| 2022-08-19 | 2.03 | $9.38 | — |
| 2022-08-18 | 2.03 | $9.38 | — |
| 2022-08-17 | 2.03 | $9.38 | — |
| 2022-08-16 | 2.03 | $9.38 | — |
| 2022-08-15 | 2.03 | $9.38 | — |
| 2022-08-12 | 2.03 | $9.38 | — |
| 2022-08-11 | 2.03 | $9.38 | — |
| 2022-08-10 | 2.03 | $9.38 | — |
| 2022-08-09 | 2.03 | $9.38 | — |
| 2022-08-08 | 2.03 | $9.38 | — |
| 2022-08-05 | 2.03 | $9.38 | — |
| 2022-08-04 | 2.03 | $9.38 | — |
| 2022-08-03 | 2.03 | $9.38 | — |
| 2022-08-02 | 2.03 | $9.38 | — |
| 2022-08-01 | 2.03 | $9.38 | — |
| 2022-07-29 | 2.03 | $9.38 | — |
| 2022-07-28 | 2.03 | $9.38 | — |
| 2022-07-27 | 2.03 | $9.38 | — |
| 2022-07-26 | 2.03 | $9.38 | — |
| 2022-07-25 | 2.03 | $9.38 | — |
| 2022-07-22 | 2.03 | $9.38 | — |
| 2022-07-21 | 2.03 | $9.38 | — |
| 2022-07-20 | 2.03 | $9.38 | — |
| 2022-07-19 | 2.03 | $9.38 | 100 |
| 2022-07-18 | 2.03 | $9.38 | — |
| 2022-07-15 | 2.03 | $9.38 | — |
| 2022-07-14 | 2.03 | $9.38 | — |
| 2022-07-13 | 2.03 | $9.38 | — |
| 2022-07-12 | 2.03 | $9.38 | — |
| 2022-07-11 | 2.03 | $9.38 | — |
| 2022-07-08 | 2.03 | $9.38 | 400 |
| 2022-07-07 | 2.33 | $9.61 | — |
| 2022-07-06 | 2.33 | $9.61 | — |
| 2022-07-05 | 2.33 | $9.61 | — |
| 2022-07-01 | 2.33 | $9.61 | — |
| 2022-06-30 | 2.33 | $9.61 | — |
| 2022-06-29 | 2.33 | $9.61 | — |
| 2022-06-28 | 2.33 | $9.61 | — |
| 2022-06-27 | 2.33 | $9.61 | — |
| 2022-06-24 | 2.33 | $9.61 | — |
| 2022-06-23 | 2.13 | $9.61 | 270 |
| 2022-06-22 | 6.80 | $11.37 | — |
| 2022-06-21 | 6.80 | $11.37 | — |
| 2022-06-17 | 6.80 | $11.37 | — |
| 2022-06-16 | 6.80 | $11.37 | — |
| 2022-06-15 | 6.80 | $11.37 | — |
| 2022-06-14 | 6.80 | $11.37 | — |
| 2022-06-13 | 6.80 | $11.37 | — |
| 2022-06-10 | 6.80 | $11.37 | — |
| 2022-06-09 | 6.80 | $11.37 | — |
| 2022-06-08 | 6.80 | $11.37 | — |
| 2022-06-07 | 6.80 | $11.37 | — |
| 2022-06-06 | 6.80 | $11.37 | — |
| 2022-06-03 | 6.80 | $11.37 | — |
| 2022-06-02 | 6.80 | $11.37 | — |
| 2022-06-01 | 6.80 | $11.37 | — |
| 2022-05-31 | 6.80 | $11.37 | — |
| 2022-05-27 | 6.80 | $11.37 | — |
| 2022-05-26 | 6.80 | $11.37 | — |
| 2022-05-25 | 6.80 | $11.37 | — |
| 2022-05-24 | 6.80 | $11.37 | 500 |
| 2022-05-23 | 8.01 | $11.71 | — |
| 2022-05-20 | 8.01 | $11.71 | — |
| 2022-05-19 | 8.01 | $11.71 | — |
| 2022-05-18 | 8.01 | $11.71 | — |
| 2022-05-17 | 8.01 | $11.71 | — |
| 2022-05-16 | 8.01 | $11.71 | — |
| 2022-05-13 | 8.01 | $11.71 | — |
| 2022-05-12 | 8.01 | $11.71 | — |
| 2022-05-11 | 8.01 | $11.71 | 21646 |
| 2022-05-10 | 11.33 | $12.60 | — |
| 2022-05-09 | 11.33 | $12.60 | — |
| 2022-05-06 | 11.33 | $12.60 | — |
| 2022-05-05 | 11.33 | $12.60 | — |
| 2022-05-04 | 11.33 | $12.60 | — |
| 2022-05-03 | 11.33 | $12.60 | — |
| 2022-05-02 | 11.33 | $12.60 | — |
| 2022-04-29 | 11.33 | $12.60 | — |
| 2022-04-28 | 11.33 | $12.60 | 370 |
| 2022-04-27 | 30.31 | $14.73 | — |
| 2022-04-26 | 30.31 | $14.73 | — |
| 2022-04-25 | 30.31 | $14.73 | — |
| 2022-04-22 | 30.31 | $14.73 | — |
| 2022-04-21 | 30.31 | $14.73 | — |
| 2022-04-20 | 30.31 | $14.73 | — |
| 2022-04-19 | 30.31 | $14.73 | — |
| 2022-04-18 | 30.31 | $14.73 | — |
| 2022-04-14 | 30.31 | $14.73 | — |
| 2022-04-13 | 30.31 | $14.73 | — |
| 2022-04-12 | 30.31 | $14.73 | — |
| 2022-04-11 | 30.31 | $14.73 | 100 |
| 2022-04-08 | 30.31 | $14.73 | — |
| 2022-04-07 | 30.31 | $14.73 | — |
| 2022-04-06 | 30.31 | $14.73 | — |
| 2022-04-05 | 30.31 | $14.73 | — |
| 2022-04-04 | 30.31 | $14.73 | — |
| 2022-04-01 | 30.31 | $14.73 | — |
| 2022-03-31 | 30.31 | $14.73 | — |
| 2022-03-30 | 30.31 | $14.73 | — |
| 2022-03-29 | 30.31 | $14.73 | — |
| 2022-03-28 | 30.31 | $14.73 | — |
| 2022-03-25 | 30.23 | $14.73 | 100 |
| 2022-03-24 | 32.38 | $15.00 | — |
| 2022-03-23 | 32.38 | $15.00 | 200 |
| 2022-03-22 | 14.33 | $14.10 | — |
| 2022-03-21 | 14.33 | $14.10 | — |
| 2022-03-18 | 14.33 | $14.10 | — |
| 2022-03-17 | 14.33 | $14.10 | — |
| 2022-03-16 | 14.33 | $14.10 | — |
| 2022-03-15 | 14.33 | $14.10 | — |
| 2022-03-14 | 14.33 | $14.10 | — |
| 2022-03-11 | 14.33 | $14.10 | — |
| 2022-03-10 | 14.33 | $14.10 | — |
| 2022-03-09 | 14.33 | $14.10 | — |
| 2022-03-08 | 14.33 | $14.10 | — |
| 2022-03-07 | 14.33 | $14.10 | 200 |
| 2022-03-04 | 20.37 | $15.95 | — |
| 2022-03-03 | 20.37 | $15.95 | 100 |
| 2022-03-02 | 22.66 | $16.44 | — |
| 2022-03-01 | 22.66 | $16.44 | — |
| 2022-02-28 | 22.66 | $16.44 | — |
| 2022-02-25 | 22.66 | $16.44 | — |
| 2022-02-24 | 22.66 | $16.44 | 100 |
| 2022-02-23 | 22.10 | $16.40 | 100 |
| 2022-02-22 | 39.48 | $19.00 | — |
| 2022-02-18 | 39.48 | $19.00 | — |
| 2022-02-17 | 39.48 | $19.00 | — |
| 2022-02-16 | 39.48 | $19.00 | — |
| 2022-02-15 | 39.48 | $19.00 | — |
| 2022-02-14 | 39.48 | $19.00 | — |
| 2022-02-11 | 39.48 | $19.00 | — |
| 2022-02-10 | 39.48 | $19.00 | — |
| 2022-02-09 | 39.48 | $19.00 | — |
| 2022-02-08 | 39.48 | $19.00 | — |
| 2022-02-07 | 39.48 | $19.00 | — |
| 2022-02-04 | 39.48 | $19.00 | — |
| 2022-02-03 | 39.48 | $19.00 | — |
| 2022-02-02 | 39.48 | $19.00 | — |
| 2022-02-01 | 39.48 | $19.00 | — |
| 2022-01-31 | 39.48 | $19.00 | 100 |
| 2022-01-28 | 34.98 | $18.48 | 1200 |
| 2022-01-27 | 39.66 | $19.35 | — |
| 2022-01-26 | 39.66 | $19.35 | 100 |
| 2022-01-25 | 21.57 | $17.69 | 145 |
| 2022-01-24 | 25.83 | $18.65 | 600 |
| 2022-01-21 | 33.72 | $19.85 | — |
| 2022-01-20 | 33.72 | $19.85 | — |
| 2022-01-19 | 33.72 | $19.85 | — |
| 2022-01-18 | 33.72 | $19.85 | 1982 |
| 2022-01-14 | 46.85 | $21.20 | — |
| 2022-01-13 | 46.85 | $21.20 | — |
| 2022-01-12 | 46.85 | $21.20 | 100 |
| 2022-01-11 | 58.40 | $22.00 | — |
| 2022-01-10 | 58.40 | $22.00 | — |
| 2022-01-07 | 58.40 | $22.00 | — |
| 2022-01-06 | 58.40 | $22.00 | 100 |
| 2022-01-05 | 66.78 | $22.50 | 500 |
| 2022-01-04 | 67.70 | $22.55 | 100 |
| 2022-01-03 | 58.42 | $21.70 | — |
| 2021-12-31 | 58.42 | $21.70 | — |
| 2021-12-30 | 58.42 | $21.70 | — |
| 2021-12-29 | 58.42 | $21.70 | — |
| 2021-12-28 | 58.42 | $21.70 | — |
| 2021-12-27 | 58.42 | $21.70 | 400 |
| 2021-12-23 | 23.05 | $19.85 | — |
| 2021-12-22 | 23.05 | $19.85 | — |
| 2021-12-21 | 23.05 | $19.85 | — |
| 2021-12-20 | 23.05 | $19.85 | — |
| 2021-12-17 | 23.05 | $19.85 | — |
| 2021-12-16 | 23.05 | $19.85 | — |
| 2021-12-15 | 23.05 | $19.85 | — |
| 2021-12-14 | 23.05 | $19.85 | — |
| 2021-12-13 | 23.05 | $19.85 | — |
| 2021-12-10 | 23.05 | $19.85 | — |
| 2021-12-09 | 23.05 | $19.85 | — |
| 2021-12-08 | 23.05 | $19.85 | — |
| 2021-12-07 | 23.05 | $19.85 | — |
| 2021-12-06 | 23.05 | $19.85 | — |
| 2021-12-03 | 23.05 | $19.85 | — |
| 2021-12-02 | 23.05 | $19.85 | — |
| 2021-12-01 | 23.05 | $19.85 | — |
| 2021-11-30 | 23.05 | $19.85 | — |
| 2021-11-29 | 23.05 | $19.85 | 500 |
| 2021-11-26 | 31.91 | $21.45 | — |
| 2021-11-24 | 31.91 | $21.45 | — |
| 2021-11-23 | 31.91 | $21.45 | 100 |
| 2021-11-22 | 57.27 | $23.60 | — |
| 2021-11-19 | 57.27 | $23.60 | — |
| 2021-11-18 | 57.27 | $23.60 | — |
| 2021-11-17 | 57.27 | $23.60 | — |
| 2021-11-16 | 57.27 | $23.60 | — |
| 2021-11-15 | 57.27 | $23.60 | 500 |
| 2021-11-12 | 62.35 | $23.90 | 2500 |
| 2021-11-11 | 63.24 | $23.95 | — |
| 2021-11-10 | 63.24 | $23.95 | — |
| 2021-11-09 | 63.24 | $23.95 | — |
| 2021-11-08 | 63.24 | $23.95 | — |
| 2021-11-05 | 63.24 | $23.95 | — |
| 2021-11-04 | 63.24 | $23.95 | — |
| 2021-11-03 | 63.24 | $23.95 | 100 |
| 2021-11-02 | 44.43 | $22.25 | — |
| 2021-11-01 | 44.43 | $22.25 | — |
| 2021-10-29 | 44.43 | $22.25 | 100 |
| 2021-10-28 | 51.02 | $22.75 | — |
| 2021-10-27 | 51.02 | $22.75 | — |
| 2021-10-26 | 51.02 | $22.75 | 400 |
| 2021-10-25 | 21.82 | $21.28 | — |
| 2021-10-22 | 21.82 | $21.28 | — |
| 2021-10-21 | 21.82 | $21.28 | — |
| 2021-10-20 | 21.82 | $21.28 | — |
| 2021-10-19 | 21.82 | $21.28 | — |
| 2021-10-18 | 21.82 | $21.28 | — |
| 2021-10-15 | 21.82 | $21.28 | — |
| 2021-10-14 | 21.82 | $21.28 | — |
| 2021-10-13 | 21.82 | $21.28 | — |
| 2021-10-12 | 21.82 | $21.28 | — |
| 2021-10-11 | 21.82 | $21.28 | — |
| 2021-10-08 | 21.82 | $21.28 | — |
| 2021-10-07 | 21.82 | $21.28 | — |
| 2021-10-06 | 21.82 | $21.28 | 300 |
| 2021-10-05 | 32.87 | $22.98 | — |
| 2021-10-04 | 32.87 | $22.98 | — |
| 2021-10-01 | 32.87 | $22.98 | 100 |
| 2021-09-30 | 32.87 | $22.98 | — |
| 2021-09-29 | 32.87 | $22.98 | — |
| 2021-09-28 | 32.87 | $22.98 | — |
| 2021-09-27 | 32.87 | $22.98 | — |
| 2021-09-24 | 32.87 | $22.98 | — |
| 2021-09-23 | 32.87 | $22.98 | — |
| 2021-09-22 | 32.87 | $22.98 | — |
| 2021-09-21 | 32.87 | $22.98 | — |
| 2021-09-20 | 32.87 | $22.98 | 100 |
| 2021-09-17 | 47.35 | $24.88 | — |
| 2021-09-16 | 47.35 | $24.88 | 700 |
| 2021-09-15 | 17.48 | $23.15 | — |
| 2021-09-14 | 17.48 | $23.15 | — |
| 2021-09-13 | 17.48 | $23.15 | — |
| 2021-09-10 | 17.48 | $23.15 | — |
| 2021-09-09 | 17.48 | $23.15 | — |
| 2021-09-08 | 17.48 | $23.15 | 100 |
| 2021-09-07 | 36.30 | $25.30 | — |
| 2021-09-03 | 36.30 | $25.30 | — |
| 2021-09-02 | 36.30 | $25.30 | — |
| 2021-09-01 | 36.30 | $25.30 | — |
| 2021-08-31 | 36.30 | $25.30 | — |
| 2021-08-30 | 36.30 | $25.30 | — |
| 2021-08-27 | 36.30 | $25.30 | — |
| 2021-08-26 | 36.30 | $25.30 | — |
| 2021-08-25 | 36.30 | $25.30 | 100 |
| 2021-08-24 | 0.00 | $24.15 | — |
| 2021-08-23 | 0.00 | $24.15 | — |
| 2021-08-20 | 0.00 | $24.15 | — |
| 2021-08-19 | 0.00 | $24.15 | — |
| 2021-08-18 | 0.00 | $24.15 | — |
| 2021-08-17 | 0.00 | $24.15 | — |
| 2021-08-16 | 0.00 | $24.15 | — |
| 2021-08-13 | 0.00 | $24.15 | — |
| 2021-08-12 | 0.00 | $24.15 | — |
| 2021-08-11 | 0.00 | $24.15 | — |
| 2021-08-10 | 0.00 | $24.15 | — |
| 2021-08-09 | 0.00 | $24.15 | — |
| 2021-08-06 | 0.00 | $24.15 | — |
| 2021-08-05 | 0.00 | $24.15 | — |
| 2021-08-04 | 0.00 | $24.15 | — |
| 2021-08-03 | 0.00 | $24.15 | — |
| 2021-08-02 | 0.00 | $24.15 | — |
| 2021-07-30 | 0.00 | $24.15 | — |
| 2021-07-29 | 0.00 | $24.15 | — |
| 2021-07-28 | 0.00 | $24.15 | — |
| 2021-07-27 | 0.00 | $24.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.75
2026-07-24
Close Price
$15.70
Vol: 53500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.75 | $15.70 | 53500 |
| 2026-07-23 | -93.85 | $15.32 | 178649 |
| 2026-07-22 | -82.98 | $18.80 | 17518 |
| 2026-07-21 | -79.78 | $19.32 | 27822 |
| 2026-07-20 | -98.91 | $16.59 | 20500 |
| 2026-07-17 | -94.07 | $17.39 | 56943 |
| 2026-07-16 | -99.61 | $17.78 | 73000 |
| 2026-07-15 | -93.00 | $19.65 | 27935 |
| 2026-07-14 | -97.20 | $19.05 | 19100 |
| 2026-07-13 | -97.41 | $19.02 | 27347 |
| 2026-07-10 | -88.60 | $20.35 | 18900 |
| 2026-07-09 | -89.66 | $20.20 | 42000 |
| 2026-07-08 | -92.96 | $19.73 | 61200 |
| 2026-07-07 | -96.48 | $19.49 | 176600 |
| 2026-07-06 | -86.65 | $22.10 | 35336 |
| 2026-07-02 | -89.85 | $21.70 | 156132 |
| 2026-07-01 | -69.94 | $24.19 | 23300 |
| 2026-06-30 | -65.15 | $24.79 | 63200 |
| 2026-06-29 | -61.47 | $25.25 | 37800 |
| 2026-06-26 | -67.47 | $24.50 | 82500 |
| 2026-06-25 | -56.51 | $25.87 | 102200 |
| 2026-06-24 | -35.73 | $28.47 | 116100 |
| 2026-06-23 | -20.46 | $30.38 | 111600 |
| 2026-06-22 | -1.60 | $32.74 | 190200 |
| 2026-06-18 | -20.55 | $30.17 | 106421 |
| 2026-06-17 | -22.68 | $29.91 | 183100 |
| 2026-06-16 | -55.14 | $25.93 | 73138 |
| 2026-06-15 | -51.39 | $26.39 | 121628 |
| 2026-06-12 | -55.55 | $25.88 | 108035 |
| 2026-06-11 | -60.11 | $25.32 | 98600 |
| 2026-06-10 | -91.93 | $21.42 | 53200 |
| 2026-06-09 | -84.75 | $22.30 | 101846 |
| 2026-06-08 | -82.22 | $23.75 | 54913 |
| 2026-06-05 | -85.61 | $23.34 | 141000 |
| 2026-06-04 | -70.97 | $25.11 | 80220 |
| 2026-06-03 | -67.00 | $25.59 | 101200 |
| 2026-06-02 | -48.47 | $27.83 | 74600 |
| 2026-06-01 | -76.01 | $24.50 | 177700 |
| 2026-05-29 | -67.39 | $25.28 | 165300 |
| 2026-05-28 | -39.46 | $27.85 | 155539 |
| 2026-05-27 | -30.00 | $29.25 | 187500 |
| 2026-05-26 | -7.59 | $32.48 | 179122 |
| 2026-05-22 | -29.74 | $28.95 | 139200 |
| 2026-05-21 | -50.44 | $25.65 | 121800 |
| 2026-05-20 | -53.61 | $24.34 | 135011 |
| 2026-05-19 | -63.36 | $22.64 | 158600 |
| 2026-05-18 | -51.55 | $24.70 | 153921 |
| 2026-05-15 | -40.07 | $26.00 | 117647 |
| 2026-05-14 | -29.63 | $27.90 | 121900 |
| 2026-05-13 | -21.51 | $29.20 | 148500 |
| 2026-05-12 | -29.38 | $27.23 | 362442 |
| 2026-05-11 | -2.55 | $33.13 | 199530 |
| 2026-05-08 | -3.80 | $31.31 | 257843 |
| 2026-05-07 | -7.00 | $28.21 | 164600 |
| 2026-05-06 | -4.09 | $27.70 | 203000 |
| 2026-05-05 | -2.82 | $26.83 | 199239 |
| 2026-05-04 | -2.13 | $24.61 | 266820 |
| 2026-05-01 | -8.82 | $21.60 | 190807 |
| 2026-04-30 | -7.82 | $21.39 | 480348 |
| 2026-04-29 | -2.84 | $22.16 | 305700 |
| 2026-04-28 | -2.80 | $19.98 | 378707 |
| 2026-04-27 | -0.97 | $20.22 | 275300 |
| 2026-04-24 | -8.01 | $18.83 | 129800 |
| 2026-04-23 | -24.03 | $16.71 | 202600 |
| 2026-04-22 | -5.57 | $19.13 | 215547 |
| 2026-04-21 | -3.66 | $17.55 | 467000 |
| 2026-04-20 | -20.38 | $15.03 | 177214 |
| 2026-04-17 | -17.50 | $15.33 | 222600 |
| 2026-04-16 | -3.82 | $13.30 | 81100 |
| 2026-04-15 | -4.55 | $12.00 | 38400 |
| 2026-04-14 | -3.49 | $12.01 | 43000 |
| 2026-04-13 | -2.03 | $11.57 | 88735 |
| 2026-04-10 | 0.00 | $9.07 | 3600 |
| 2026-04-09 | -2.65 | $8.95 | 724 |
| 2026-04-08 | -4.42 | $8.91 | 901 |
| 2026-04-07 | -72.99 | $7.12 | — |
| 2026-04-06 | -72.99 | $7.12 | 724 |
| 2026-04-02 | -78.86 | $7.12 | 724 |
| 2026-04-01 | -78.86 | $7.12 | 724 |
| 2026-03-31 | -78.86 | $7.12 | 724 |
| 2026-03-30 | -78.86 | $7.12 | 4400 |
| 2026-03-27 | -49.14 | $7.64 | 6820 |
| 2026-03-26 | -100.00 | $6.75 | 533 |
| 2026-03-25 | -50.28 | $8.00 | 300 |
| 2026-03-24 | -100.00 | $7.10 | 500 |
| 2026-03-23 | -100.00 | $7.10 | 1000 |
| 2026-03-20 | -93.21 | $7.40 | 600 |
| 2026-03-19 | -93.57 | $7.40 | 900 |
| 2026-03-18 | -100.00 | $7.29 | 3820 |
| 2026-03-17 | -100.00 | $7.29 | 3820 |
| 2026-03-16 | -100.00 | $7.80 | 1100 |
| 2026-03-13 | -96.15 | $8.00 | 1520 |
| 2026-03-12 | -100.00 | $8.12 | 1017 |
| 2026-03-11 | -100.00 | $8.12 | 1017 |
| 2026-03-10 | -100.00 | $8.12 | 1017 |
| 2026-03-09 | -100.00 | $8.12 | 6021 |
| 2026-03-06 | -91.03 | $8.38 | 213 |
| 2026-03-05 | -83.45 | $8.49 | 5100 |
| 2026-03-04 | -82.76 | $8.50 | 500 |
| 2026-03-03 | -82.76 | $8.50 | 700 |
| 2026-03-02 | -98.36 | $8.50 | 5000 |
| 2026-02-27 | -98.36 | $8.50 | 5000 |
| 2026-02-26 | -64.75 | $8.91 | 5000 |
| 2026-02-25 | -64.75 | $8.91 | 5000 |
| 2026-02-24 | -64.75 | $8.91 | 5000 |
| 2026-02-23 | -87.14 | $8.48 | 6200 |
| 2026-02-20 | -50.00 | $9.00 | 5800 |
| 2026-02-19 | -32.14 | $9.25 | — |
| 2026-02-18 | -32.14 | $9.25 | — |
| 2026-02-17 | -28.13 | $9.25 | 7300 |
| 2026-02-13 | -64.42 | $8.65 | — |
| 2026-02-12 | -37.77 | $8.65 | 100 |
| 2026-02-11 | -14.75 | $9.29 | 1610 |
| 2026-02-10 | 0.00 | $9.70 | 625 |
| 2026-02-09 | -12.59 | $9.28 | 2400 |
| 2026-02-06 | -29.63 | $8.82 | 3325 |
| 2026-02-05 | -35.56 | $8.66 | 2200 |
| 2026-02-04 | 0.00 | $9.62 | 100 |
| 2026-02-03 | 0.00 | $9.62 | 100 |
| 2026-02-02 | 0.00 | $9.62 | 1619 |
| 2026-01-30 | 0.00 | $9.20 | 100 |
| 2026-01-29 | -4.68 | $9.00 | 372 |
| 2026-01-28 | -4.68 | $9.00 | 400 |
| 2026-01-27 | 0.00 | $9.13 | 2400 |
| 2026-01-26 | 0.00 | $8.30 | 100 |
| 2026-01-23 | 0.00 | $8.30 | 100 |
| 2026-01-22 | 0.00 | $8.30 | 100 |
| 2026-01-21 | 0.00 | $8.30 | 700 |
| 2026-01-20 | 0.00 | $8.30 | 500 |
| 2026-01-16 | 0.00 | $8.07 | 500 |
| 2026-01-15 | 0.00 | $6.92 | 500 |
| 2026-01-14 | 0.00 | $6.92 | 500 |
| 2026-01-13 | 0.00 | $6.92 | 500 |
| 2026-01-12 | 0.00 | $6.92 | 500 |
| 2026-01-09 | 0.00 | $6.92 | 500 |
| 2026-01-08 | 0.00 | $6.92 | 500 |
| 2026-01-07 | 0.00 | $6.92 | 500 |
| 2026-01-06 | -63.32 | $6.92 | — |
| 2026-01-05 | -63.32 | $6.92 | 500 |
| 2026-01-02 | -63.32 | $6.92 | 500 |
| 2025-12-31 | -91.96 | $6.35 | 700 |
| 2025-12-30 | -71.86 | $6.75 | 500 |
| 2025-12-29 | -71.86 | $6.75 | 500 |
| 2025-12-26 | -71.86 | $6.75 | 500 |
| 2025-12-24 | -71.86 | $6.75 | — |
| 2025-12-23 | -71.86 | $6.75 | 500 |
| 2025-12-22 | -71.86 | $6.75 | 500 |
| 2025-12-19 | -71.86 | $6.75 | 500 |
| 2025-12-18 | -71.86 | $6.75 | 500 |
| 2025-12-17 | -71.86 | $6.75 | 500 |
| 2025-12-16 | -71.86 | $6.75 | 500 |
| 2025-12-15 | -71.86 | $6.75 | — |
| 2025-12-12 | -71.86 | $6.75 | — |
| 2025-12-11 | -71.86 | $6.75 | — |
| 2025-12-10 | -71.86 | $6.75 | 2000 |
| 2025-12-09 | -64.32 | $6.90 | 1235 |
| 2025-11-06 | 0.00 | $8.18 | 500 |
| 2025-11-05 | 0.00 | $8.18 | 500 |
| 2025-11-04 | 0.00 | $8.18 | 500 |
| 2025-11-03 | 0.00 | $8.18 | 500 |
| 2025-10-31 | 0.00 | $8.18 | 500 |
| 2025-10-30 | 0.00 | $8.18 | 500 |
| 2025-10-29 | 0.00 | $8.18 | 500 |
| 2025-10-28 | 0.00 | $8.18 | — |
| 2025-10-27 | 0.00 | $8.18 | — |
| 2025-10-24 | 0.00 | $8.18 | — |
| 2025-10-23 | 0.00 | $8.18 | — |
| 2025-10-22 | 0.00 | $8.18 | — |
| 2025-10-21 | 0.00 | $8.18 | — |
| 2025-10-20 | -49.23 | $8.18 | — |
| 2025-10-17 | -49.23 | $8.18 | — |
| 2025-10-16 | -49.23 | $8.18 | — |
| 2025-10-15 | -49.23 | $8.18 | — |
| 2025-10-14 | -49.23 | $8.18 | — |
| 2025-10-13 | -49.23 | $8.18 | 500 |
| 2025-10-10 | -75.38 | $8.01 | — |
| 2025-10-09 | -75.38 | $8.01 | — |
| 2025-10-08 | -75.38 | $8.01 | — |
| 2025-10-07 | -85.84 | $8.01 | — |
| 2025-10-06 | -89.04 | $8.01 | — |
| 2025-10-03 | -89.04 | $8.01 | — |
| 2025-10-02 | -89.04 | $8.01 | — |
| 2025-10-01 | -89.04 | $8.01 | — |
| 2025-09-30 | -89.04 | $8.01 | — |
| 2025-09-29 | -89.04 | $8.01 | — |
| 2025-09-26 | -89.04 | $8.01 | 100 |
| 2025-09-25 | -79.45 | $8.15 | 200 |
| 2025-09-24 | -100.00 | $7.85 | 100 |
| 2025-09-23 | -93.10 | $8.50 | — |
| 2025-09-22 | -93.10 | $8.50 | 101 |
| 2025-09-19 | -100.00 | $8.44 | — |
| 2025-09-18 | -100.00 | $8.44 | — |
| 2025-09-17 | -100.00 | $8.44 | — |
| 2025-09-16 | -100.00 | $8.44 | — |
| 2025-09-15 | -100.00 | $8.44 | 500 |
| 2025-09-12 | -100.00 | $8.44 | — |
| 2025-09-11 | -100.00 | $8.44 | 500 |
| 2025-09-10 | -100.00 | $8.98 | 800 |
| 2025-09-05 | -100.00 | $9.31 | — |
| 2025-09-04 | -100.00 | $9.31 | — |
| 2025-09-03 | -100.00 | $9.31 | — |
| 2025-09-02 | -100.00 | $9.31 | — |
| 2025-08-29 | -100.00 | $9.31 | 800 |
| 2025-08-28 | -100.00 | $9.31 | — |
| 2025-08-27 | -100.00 | $9.31 | — |
| 2025-08-26 | -100.00 | $9.31 | — |
| 2025-08-25 | -100.00 | $9.31 | — |
| 2025-08-22 | -100.00 | $9.31 | 800 |
| 2025-08-21 | -100.00 | $9.31 | 800 |
| 2025-08-20 | -100.00 | $9.31 | 800 |
| 2025-08-19 | -87.50 | $9.31 | 800 |
| 2025-08-18 | -87.50 | $9.31 | — |
| 2025-08-15 | -87.50 | $9.31 | — |
| 2025-08-14 | -87.50 | $9.31 | — |
| 2025-08-13 | -87.50 | $9.31 | — |
| 2025-08-12 | -87.50 | $9.31 | — |
| 2025-08-11 | -87.50 | $9.31 | 800 |
| 2025-08-08 | 0.00 | $10.36 | — |
| 2025-08-07 | 0.00 | $10.36 | — |
| 2025-08-06 | 0.00 | $10.36 | — |
| 2025-08-05 | 0.00 | $10.36 | — |
| 2025-08-04 | 0.00 | $10.36 | — |
| 2025-08-01 | 0.00 | $10.36 | — |
| 2025-07-31 | 0.00 | $10.36 | — |
| 2025-07-30 | 0.00 | $10.36 | — |
| 2025-07-29 | 0.00 | $10.36 | — |
| 2025-07-28 | 0.00 | $10.36 | 800 |
| 2025-07-25 | 0.00 | $10.36 | — |
| 2025-07-24 | 0.00 | $10.36 | 100 |
| 2025-06-09 | 0.00 | $9.16 | — |
| 2025-06-06 | 0.00 | $9.16 | — |
| 2025-06-05 | 0.00 | $9.16 | — |
| 2025-06-04 | 0.00 | $9.16 | — |
| 2025-06-03 | 0.00 | $9.16 | — |
| 2025-06-02 | 0.00 | $9.16 | — |
| 2025-05-30 | 0.00 | $9.16 | — |
| 2025-05-29 | 0.00 | $9.16 | — |
| 2025-05-28 | 0.00 | $9.16 | — |
| 2025-05-27 | 0.00 | $9.16 | 800 |
| 2025-05-23 | 0.00 | $9.16 | — |
| 2025-05-22 | 0.00 | $9.16 | — |
| 2025-05-21 | 0.00 | $9.16 | — |
| 2025-05-20 | 0.00 | $9.16 | — |
| 2025-05-19 | 0.00 | $9.16 | — |
| 2025-05-16 | 0.00 | $9.16 | — |
| 2025-05-15 | 0.00 | $9.16 | — |
| 2025-05-14 | 0.00 | $9.16 | — |
| 2025-05-13 | 0.00 | $9.16 | 219 |
| 2025-01-07 | -100.00 | $7.88 | 800 |
| 2025-01-06 | -100.00 | $7.88 | 800 |
| 2025-01-03 | -100.00 | $7.88 | 800 |
| 2025-01-02 | -100.00 | $7.88 | — |
| 2024-12-31 | -100.00 | $7.88 | 800 |
| 2024-12-30 | -100.00 | $7.88 | 800 |
| 2024-12-27 | -100.00 | $7.88 | 800 |
| 2024-12-26 | -100.00 | $7.88 | — |
| 2024-12-24 | -100.00 | $7.88 | — |
| 2024-12-23 | -100.00 | $7.88 | 800 |
| 2024-12-20 | -100.00 | $7.88 | — |
| 2024-12-19 | -100.00 | $7.88 | — |
| 2024-12-18 | -100.00 | $7.88 | — |
| 2024-12-17 | -100.00 | $7.88 | 800 |
| 2024-12-16 | -100.00 | $7.88 | 800 |
| 2024-12-13 | -100.00 | $7.88 | — |
| 2024-12-12 | -100.00 | $7.88 | 800 |
| 2024-12-11 | -100.00 | $7.88 | 800 |
| 2024-12-10 | -100.00 | $7.88 | — |
| 2024-12-09 | -100.00 | $7.88 | 800 |
| 2024-12-06 | -100.00 | $8.85 | 500 |
| 2024-12-05 | -100.00 | $8.85 | — |
| 2024-12-04 | -100.00 | $8.85 | — |
| 2024-12-03 | -100.00 | $8.85 | — |
| 2024-12-02 | -100.00 | $8.85 | 500 |
| 2024-11-29 | -100.00 | $8.85 | — |
| 2024-11-27 | -100.00 | $8.85 | 500 |
| 2024-11-26 | -100.00 | $8.85 | — |
| 2024-11-25 | -100.00 | $8.85 | — |
| 2024-11-22 | -100.00 | $8.85 | 500 |
| 2024-11-21 | -100.00 | $8.85 | 500 |
| 2024-11-20 | -100.00 | $8.85 | 500 |
| 2024-11-19 | -100.00 | $8.85 | 600 |
| 2024-11-18 | -100.00 | $8.85 | — |
| 2024-11-15 | -100.00 | $8.85 | — |
| 2024-11-14 | -100.00 | $8.85 | — |
| 2024-11-13 | -100.00 | $8.85 | — |
| 2024-11-12 | -100.00 | $8.85 | 700 |
| 2024-11-11 | -100.00 | $9.20 | — |
| 2024-11-08 | -100.00 | $9.20 | — |
| 2024-11-07 | -100.00 | $9.20 | — |
| 2024-11-06 | -100.00 | $9.20 | — |
| 2024-11-05 | -100.00 | $9.20 | 2002 |
| 2024-11-04 | -100.00 | $9.90 | — |
| 2024-11-01 | -100.00 | $9.90 | — |
| 2024-10-31 | -100.00 | $9.90 | — |
| 2024-10-30 | -100.00 | $9.90 | — |
| 2024-10-29 | -100.00 | $9.90 | — |
| 2024-10-28 | -100.00 | $9.90 | — |
| 2024-10-25 | -100.00 | $9.90 | 100 |
| 2024-10-24 | -100.00 | $9.90 | 100 |
| 2024-10-23 | -100.00 | $9.90 | — |
| 2024-10-22 | -40.00 | $9.90 | — |
| 2024-10-21 | -40.00 | $9.90 | 100 |
| 2024-10-18 | -40.00 | $9.90 | — |
| 2024-10-17 | -40.00 | $9.90 | 100 |
| 2024-10-16 | 0.00 | $10.14 | — |
| 2024-10-15 | 0.00 | $10.14 | 300 |
| 2024-10-14 | 0.00 | $10.14 | 300 |
| 2024-10-11 | 0.00 | $10.14 | 300 |
| 2024-10-10 | 0.00 | $10.14 | 300 |
| 2024-10-09 | 0.00 | $10.14 | 300 |
| 2024-10-08 | 0.00 | $10.14 | — |
| 2024-10-07 | 0.00 | $10.14 | — |
| 2024-10-04 | 0.00 | $10.14 | — |
| 2024-10-03 | 0.00 | $10.14 | 300 |
| 2024-10-02 | 0.00 | $10.14 | 300 |
| 2024-10-01 | 0.00 | $10.14 | 300 |
| 2024-09-30 | 0.00 | $10.14 | 300 |
| 2024-09-27 | 0.00 | $10.14 | — |
| 2024-09-26 | 0.00 | $10.14 | 2002 |
| 2024-09-25 | 0.00 | $9.54 | — |
| 2024-09-24 | 0.00 | $9.54 | — |
| 2024-09-23 | 0.00 | $9.54 | — |
| 2024-09-20 | 0.00 | $9.54 | 300 |
| 2024-09-19 | 0.00 | $9.54 | 300 |
| 2024-09-18 | 0.00 | $9.54 | — |
| 2024-09-17 | 0.00 | $9.54 | 300 |
| 2024-09-16 | 0.00 | $9.54 | — |
| 2024-09-13 | 0.00 | $9.54 | — |
| 2024-09-12 | 0.00 | $9.54 | 300 |
| 2024-04-15 | 0.00 | $9.14 | — |
| 2024-04-12 | 0.00 | $9.14 | — |
| 2024-04-11 | 0.00 | $9.14 | — |
| 2024-04-10 | 0.00 | $9.14 | — |
| 2024-04-09 | 0.00 | $9.14 | — |
| 2024-04-08 | 0.00 | $9.14 | — |
| 2024-04-05 | 0.00 | $9.14 | — |
| 2024-04-04 | 0.00 | $9.14 | — |
| 2024-04-03 | 0.00 | $9.14 | — |
| 2024-04-02 | 0.00 | $9.14 | — |
| 2024-04-01 | 0.00 | $9.14 | — |
| 2024-03-28 | 0.00 | $9.14 | — |
| 2024-03-27 | 0.00 | $9.14 | — |
| 2024-03-26 | 0.00 | $9.14 | — |
| 2024-03-25 | 0.00 | $9.14 | — |
| 2024-03-22 | 0.00 | $9.14 | — |
| 2024-03-21 | 0.00 | $9.14 | — |
| 2024-03-20 | 0.00 | $9.14 | — |
| 2024-03-19 | 0.00 | $9.14 | 200 |
| 2024-03-13 | -100.00 | $8.71 | — |
| 2024-03-12 | -100.00 | $8.71 | — |
| 2024-03-04 | -100.00 | $8.71 | — |
| 2024-03-01 | -100.00 | $8.71 | — |
| 2024-02-29 | -100.00 | $8.71 | — |
| 2024-02-28 | -100.00 | $8.71 | — |
| 2024-02-27 | -100.00 | $8.71 | — |
| 2024-02-26 | -100.00 | $8.71 | — |
| 2024-02-23 | -100.00 | $8.71 | — |
| 2024-02-22 | -97.24 | $8.71 | — |
| 2024-02-21 | -97.24 | $8.71 | — |
| 2024-02-20 | -97.24 | $8.71 | — |
| 2024-02-16 | -97.24 | $8.71 | — |
| 2024-02-15 | -97.24 | $8.71 | — |
| 2024-02-14 | -97.24 | $8.71 | — |
| 2024-02-13 | -97.24 | $8.71 | — |
| 2024-02-12 | -97.24 | $8.71 | — |
| 2024-02-09 | -97.24 | $8.71 | — |
| 2024-02-08 | -97.24 | $8.71 | — |
| 2024-02-07 | -97.24 | $8.71 | 380 |
| 2024-02-06 | -78.80 | $9.11 | — |
| 2024-02-05 | -78.80 | $9.11 | 100 |
| 2024-02-02 | -65.90 | $9.39 | 500 |
| 2024-02-01 | 0.00 | $10.82 | — |
| 2024-01-31 | 0.00 | $10.82 | — |
| 2024-01-30 | 0.00 | $10.82 | — |
| 2024-01-29 | 0.00 | $10.82 | — |
| 2024-01-26 | 0.00 | $10.82 | — |
| 2023-08-29 | -100.00 | $8.65 | — |
| 2023-08-28 | -100.00 | $8.65 | — |
| 2023-08-25 | -100.00 | $8.65 | — |
| 2023-08-24 | -100.00 | $8.65 | — |
| 2023-08-23 | -100.00 | $8.65 | — |
| 2023-08-22 | -100.00 | $8.65 | — |
| 2023-08-21 | -100.00 | $8.65 | — |
| 2023-08-18 | -100.00 | $8.65 | — |
| 2023-08-17 | -100.00 | $8.65 | — |
| 2023-08-16 | -100.00 | $8.65 | — |
| 2023-08-15 | -100.00 | $8.65 | — |
| 2023-08-14 | -100.00 | $8.65 | — |
| 2023-08-11 | -100.00 | $8.65 | — |
| 2023-08-10 | -100.00 | $8.65 | — |
| 2023-08-09 | -100.00 | $8.65 | — |
| 2023-08-04 | -100.00 | $8.65 | 300 |
| 2023-08-03 | -100.00 | $9.11 | 300 |
| 2023-08-02 | -100.00 | $9.57 | — |
| 2023-08-01 | -100.00 | $9.57 | — |
| 2023-07-31 | -100.00 | $9.57 | — |
| 2023-06-15 | -100.00 | $9.57 | 450 |
| 2023-06-14 | -100.00 | $9.78 | — |
| 2023-06-13 | -100.00 | $9.78 | — |
| 2023-06-12 | -100.00 | $9.78 | — |
| 2023-06-09 | -100.00 | $9.78 | — |
| 2023-06-08 | -100.00 | $9.78 | — |
| 2023-05-23 | -100.00 | $9.78 | 148 |
| 2023-05-22 | 0.00 | $10.36 | — |
| 2023-05-19 | 0.00 | $10.36 | — |
| 2023-05-18 | 0.00 | $10.36 | 100 |
| 2022-12-05 | 0.00 | $10.20 | — |
| 2022-12-02 | 0.00 | $10.20 | — |
| 2022-12-01 | 0.00 | $10.20 | — |
| 2022-11-30 | 0.00 | $10.20 | — |
| 2022-11-29 | 0.00 | $10.20 | — |
| 2022-11-28 | 0.00 | $10.20 | — |
| 2022-11-25 | 0.00 | $10.20 | — |
| 2022-11-23 | 0.00 | $10.20 | — |
| 2022-11-22 | 0.00 | $10.20 | — |
| 2022-11-21 | 0.00 | $10.20 | — |
| 2022-11-18 | 0.00 | $10.20 | — |
| 2022-11-17 | 0.00 | $10.20 | — |
| 2022-11-16 | 0.00 | $10.20 | — |
| 2022-11-15 | 0.00 | $10.20 | — |
| 2022-11-14 | 0.00 | $10.20 | — |
| 2022-11-11 | 0.00 | $10.20 | — |
| 2022-11-10 | 0.00 | $10.20 | — |
| 2022-11-09 | 0.00 | $10.20 | — |
| 2022-11-08 | 0.00 | $10.20 | — |
| 2022-11-07 | 0.00 | $10.20 | 300 |
| 2022-11-04 | 0.00 | $8.45 | — |
| 2022-11-03 | 0.00 | $8.45 | — |
| 2022-11-02 | 0.00 | $8.45 | — |
| 2022-11-01 | 0.00 | $8.45 | — |
| 2022-10-31 | 0.00 | $8.45 | — |
| 2022-10-28 | 0.00 | $8.45 | — |
| 2022-10-27 | 0.00 | $8.45 | — |
| 2022-10-26 | 0.00 | $8.45 | — |
| 2022-10-25 | 0.00 | $8.45 | — |
| 2022-10-24 | 0.00 | $8.45 | — |
| 2022-10-21 | 0.00 | $8.45 | — |
| 2022-10-20 | 0.00 | $8.45 | — |
| 2022-10-19 | 0.00 | $8.45 | — |
| 2022-10-18 | 0.00 | $8.45 | 100 |
| 2022-10-17 | -100.00 | $7.40 | — |
| 2022-10-14 | -100.00 | $7.40 | — |
| 2022-10-13 | -100.00 | $7.40 | 100 |
| 2022-10-12 | -100.00 | $8.20 | 100 |
| 2022-10-11 | -100.00 | $8.20 | — |
| 2022-10-10 | -100.00 | $8.20 | — |
| 2022-10-07 | -100.00 | $8.20 | — |
| 2022-10-06 | -100.00 | $8.20 | — |
| 2022-10-05 | -100.00 | $8.20 | — |
| 2022-10-04 | -100.00 | $8.20 | — |
| 2022-10-03 | -100.00 | $8.20 | — |
| 2022-09-30 | -100.00 | $8.20 | — |
| 2022-09-29 | -100.00 | $8.20 | — |
| 2022-09-28 | -100.00 | $8.20 | — |
| 2022-09-27 | -100.00 | $8.20 | — |
| 2022-09-26 | -100.00 | $8.20 | — |
| 2022-09-23 | -100.00 | $8.20 | — |
| 2022-09-22 | -100.00 | $8.20 | — |
| 2022-09-21 | -100.00 | $8.20 | — |
| 2022-09-20 | -100.00 | $8.20 | 100 |
| 2022-09-19 | -100.00 | $8.79 | — |
| 2022-09-16 | -100.00 | $8.79 | — |
| 2022-09-15 | -100.00 | $8.79 | — |
| 2022-09-14 | -100.00 | $8.79 | — |
| 2022-09-13 | -100.00 | $8.79 | — |
| 2022-09-12 | -100.00 | $8.79 | — |
| 2022-09-09 | -100.00 | $8.79 | — |
| 2022-09-08 | -100.00 | $8.79 | — |
| 2022-09-07 | -100.00 | $8.79 | — |
| 2022-09-06 | -100.00 | $8.79 | — |
| 2022-09-02 | -100.00 | $8.79 | — |
| 2022-09-01 | -100.00 | $8.79 | — |
| 2022-08-31 | -100.00 | $8.79 | — |
| 2022-08-30 | -100.00 | $8.79 | 2000 |
| 2022-08-04 | 0.00 | $9.38 | — |
| 2022-08-03 | -74.19 | $9.38 | — |
| 2022-08-02 | -74.19 | $9.38 | — |
| 2022-08-01 | -74.19 | $9.38 | — |
| 2022-07-29 | -74.19 | $9.38 | — |
| 2022-07-28 | -74.19 | $9.38 | — |
| 2022-07-27 | -74.19 | $9.38 | — |
| 2022-07-26 | -74.19 | $9.38 | — |
| 2022-07-25 | -74.19 | $9.38 | — |
| 2022-07-22 | -74.19 | $9.38 | — |
| 2022-07-21 | -74.19 | $9.38 | — |
| 2022-07-20 | -96.14 | $9.38 | — |
| 2022-07-19 | -96.14 | $9.38 | 100 |
| 2022-07-18 | -96.14 | $9.38 | — |
| 2022-07-15 | -96.14 | $9.38 | — |
| 2022-07-14 | -96.14 | $9.38 | — |
| 2022-07-13 | -96.14 | $9.38 | — |
| 2022-07-12 | -96.14 | $9.38 | — |
| 2022-07-11 | -96.14 | $9.38 | — |
| 2022-07-08 | -96.14 | $9.38 | 400 |
| 2022-07-07 | -99.72 | $9.61 | — |
| 2022-07-06 | -99.72 | $9.61 | — |
| 2022-07-05 | -99.72 | $9.61 | — |
| 2022-07-01 | -99.72 | $9.61 | — |
| 2022-06-30 | -99.72 | $9.61 | — |
| 2022-06-29 | -99.72 | $9.61 | — |
| 2022-06-28 | -99.72 | $9.61 | — |
| 2022-06-27 | -99.72 | $9.61 | — |
| 2022-06-24 | -99.72 | $9.61 | — |
| 2022-06-23 | -100.00 | $9.61 | 270 |
| 2022-06-21 | -100.00 | $11.37 | — |
| 2022-06-17 | -100.00 | $11.37 | — |
| 2022-06-16 | -100.00 | $11.37 | — |
| 2022-06-15 | -100.00 | $11.37 | — |
| 2022-06-14 | -100.00 | $11.37 | — |
| 2022-06-13 | -100.00 | $11.37 | — |
| 2022-06-10 | -100.00 | $11.37 | — |
| 2022-06-09 | -100.00 | $11.37 | — |
| 2022-06-08 | -100.00 | $11.37 | — |
| 2022-06-07 | -100.00 | $11.37 | — |
| 2022-06-06 | -100.00 | $11.37 | — |
| 2022-06-03 | -100.00 | $11.37 | — |
| 2022-06-02 | -100.00 | $11.37 | — |
| 2022-06-01 | -100.00 | $11.37 | — |
| 2022-05-31 | -100.00 | $11.37 | — |
| 2022-05-27 | -100.00 | $11.37 | — |
| 2022-05-26 | -100.00 | $11.37 | — |
| 2022-05-25 | -100.00 | $11.37 | — |
| 2022-05-24 | -100.00 | $11.37 | 500 |
| 2022-05-23 | -100.00 | $11.71 | — |
| 2022-05-20 | -100.00 | $11.71 | — |
| 2022-05-19 | -100.00 | $11.71 | — |
| 2022-05-18 | -100.00 | $11.71 | — |
| 2022-05-17 | -100.00 | $11.71 | — |
| 2022-05-16 | -100.00 | $11.71 | — |
| 2022-05-13 | -100.00 | $11.71 | — |
| 2022-05-12 | -100.00 | $11.71 | — |
| 2022-05-11 | -100.00 | $11.71 | 21646 |
| 2022-05-10 | -100.00 | $12.60 | — |
| 2022-05-09 | -100.00 | $12.60 | — |
| 2022-05-06 | -100.00 | $12.60 | — |
| 2022-05-05 | -100.00 | $12.60 | — |
| 2022-05-04 | -100.00 | $12.60 | — |
| 2022-05-03 | -100.00 | $12.60 | — |
| 2022-05-02 | -100.00 | $12.60 | — |
| 2022-04-29 | -100.00 | $12.60 | — |
| 2022-04-28 | -100.00 | $12.60 | 370 |
| 2022-04-22 | 0.00 | $14.73 | — |
| 2022-04-21 | -98.18 | $14.73 | — |
| 2022-04-20 | -99.82 | $14.73 | — |
| 2022-04-19 | -81.74 | $14.73 | — |
| 2022-04-18 | -81.74 | $14.73 | — |
| 2022-04-14 | -81.74 | $14.73 | — |
| 2022-04-13 | -81.74 | $14.73 | — |
| 2022-04-12 | -81.74 | $14.73 | — |
| 2022-04-11 | -81.74 | $14.73 | 100 |
| 2022-04-08 | -81.74 | $14.73 | — |
| 2022-04-07 | -81.74 | $14.73 | — |
| 2022-04-06 | -81.74 | $14.73 | — |
| 2022-04-05 | -81.74 | $14.73 | — |
| 2022-04-04 | -81.74 | $14.73 | — |
| 2022-04-01 | -81.74 | $14.73 | — |
| 2022-03-31 | -81.74 | $14.73 | — |
| 2022-03-30 | -81.74 | $14.73 | — |
| 2022-03-29 | -81.74 | $14.73 | — |
| 2022-03-28 | -81.74 | $14.73 | — |
| 2022-03-25 | -81.88 | $14.73 | 100 |
| 2022-03-24 | -73.91 | $15.00 | — |
| 2022-03-23 | -73.91 | $15.00 | 200 |
| 2022-03-22 | -100.00 | $14.10 | — |
| 2022-03-21 | -100.00 | $14.10 | — |
| 2022-03-18 | -100.00 | $14.10 | — |
| 2022-03-17 | -100.00 | $14.10 | — |
| 2022-03-16 | -100.00 | $14.10 | — |
| 2022-03-15 | -100.00 | $14.10 | — |
| 2022-03-14 | -100.00 | $14.10 | — |
| 2022-03-11 | -100.00 | $14.10 | — |
| 2022-03-10 | -100.00 | $14.10 | — |
| 2022-03-09 | -100.00 | $14.10 | — |
| 2022-03-08 | -100.00 | $14.10 | — |
| 2022-03-07 | -100.00 | $14.10 | 200 |
| 2022-03-04 | -100.00 | $15.95 | — |
| 2022-03-03 | -100.00 | $15.95 | 100 |
| 2022-03-02 | -98.46 | $16.44 | — |
| 2022-03-01 | -98.46 | $16.44 | — |
| 2022-02-28 | -98.46 | $16.44 | — |
| 2022-02-25 | -98.46 | $16.44 | — |
| 2022-02-24 | -98.64 | $16.44 | 100 |
| 2022-02-23 | -100.00 | $16.40 | 100 |
| 2022-02-22 | -21.08 | $19.00 | — |
| 2022-02-18 | -21.08 | $19.00 | — |
| 2022-02-17 | -39.35 | $19.00 | — |
| 2022-02-16 | -39.35 | $19.00 | — |
| 2022-02-15 | -39.35 | $19.00 | — |
| 2022-02-14 | -41.78 | $19.00 | — |
| 2022-02-11 | -62.68 | $19.00 | — |
| 2022-02-10 | -62.68 | $19.00 | — |
| 2022-02-09 | -62.68 | $19.00 | — |
| 2022-02-08 | -69.61 | $19.00 | — |
| 2022-02-07 | -69.61 | $19.00 | — |
| 2022-02-04 | -69.61 | $19.00 | — |
| 2022-02-03 | -69.61 | $19.00 | — |
| 2022-02-02 | -72.77 | $19.00 | — |
| 2022-02-01 | -73.05 | $19.00 | — |
| 2022-01-31 | -73.05 | $19.00 | 100 |
| 2022-01-28 | -83.74 | $18.48 | 1200 |
| 2022-01-27 | -65.84 | $19.35 | — |
| 2022-01-26 | -65.84 | $19.35 | 100 |
| 2022-01-25 | -100.00 | $17.69 | 145 |
| 2022-01-24 | -92.86 | $18.65 | 600 |
| 2022-01-21 | -100.00 | $19.85 | — |
| 2022-01-20 | -100.00 | $19.85 | — |
| 2022-01-19 | -100.00 | $19.85 | — |
| 2022-01-18 | -100.00 | $19.85 | 1982 |
| 2022-01-14 | -50.00 | $21.20 | — |
| 2022-01-13 | -50.00 | $21.20 | — |
| 2022-01-12 | -50.00 | $21.20 | 100 |
| 2022-01-11 | -20.37 | $22.00 | — |
| 2022-01-10 | -20.37 | $22.00 | — |
| 2022-01-07 | -20.37 | $22.00 | — |
| 2022-01-06 | -20.37 | $22.00 | 100 |
| 2022-01-05 | -1.85 | $22.50 | 500 |
| 2022-01-04 | 0.00 | $22.55 | 100 |
| 2022-01-03 | 0.00 | $21.70 | — |
| 2021-12-31 | 0.00 | $21.70 | — |
| 2021-12-30 | 0.00 | $21.70 | — |
| 2021-12-29 | 0.00 | $21.70 | — |
| 2021-12-28 | 0.00 | $21.70 | — |
| 2021-12-27 | 0.00 | $21.70 | 400 |
| 2021-12-23 | -100.00 | $19.85 | — |
| 2021-12-22 | -100.00 | $19.85 | — |
| 2021-12-21 | -100.00 | $19.85 | — |
| 2021-12-20 | -100.00 | $19.85 | — |
| 2021-12-17 | -100.00 | $19.85 | — |
| 2021-12-16 | -100.00 | $19.85 | — |
| 2021-12-15 | -100.00 | $19.85 | — |
| 2021-12-14 | -100.00 | $19.85 | — |
| 2021-12-13 | -100.00 | $19.85 | — |
| 2021-12-10 | -100.00 | $19.85 | — |
| 2021-12-09 | -100.00 | $19.85 | — |
| 2021-12-08 | -100.00 | $19.85 | — |
| 2021-12-07 | -100.00 | $19.85 | — |
| 2021-12-06 | -100.00 | $19.85 | — |
| 2021-12-03 | -100.00 | $19.85 | — |
| 2021-12-02 | -100.00 | $19.85 | — |
| 2021-12-01 | -100.00 | $19.85 | — |
| 2021-11-30 | -100.00 | $19.85 | — |
| 2021-11-29 | -100.00 | $19.85 | 500 |
| 2021-11-26 | -100.00 | $21.45 | — |
| 2021-11-24 | -100.00 | $21.45 | — |
| 2021-11-23 | -100.00 | $21.45 | 100 |
| 2021-11-22 | -20.59 | $23.60 | — |
| 2021-11-19 | -13.11 | $23.60 | — |
| 2021-11-18 | -13.11 | $23.60 | — |
| 2021-11-17 | -13.11 | $23.60 | — |
| 2021-11-16 | -13.11 | $23.60 | — |
| 2021-11-15 | -13.11 | $23.60 | 500 |
| 2021-11-12 | -1.87 | $23.90 | 2500 |
| 2021-11-11 | 0.00 | $23.95 | — |
| 2021-11-10 | 0.00 | $23.95 | — |
| 2021-11-09 | 0.00 | $23.95 | — |
| 2021-11-08 | 0.00 | $23.95 | — |
| 2021-11-05 | 0.00 | $23.95 | — |
| 2021-11-04 | 0.00 | $23.95 | — |
| 2021-11-03 | 0.00 | $23.95 | 100 |
| 2021-11-02 | -34.01 | $22.25 | — |
| 2021-11-01 | -42.94 | $22.25 | — |
| 2021-10-29 | -42.94 | $22.25 | 100 |
| 2021-10-28 | -13.53 | $22.75 | — |
| 2021-10-27 | -13.53 | $22.75 | — |
| 2021-10-26 | -13.53 | $22.75 | 400 |
| 2021-10-25 | -100.00 | $21.28 | — |
| 2021-10-22 | -100.00 | $21.28 | — |
| 2021-10-21 | -100.00 | $21.28 | — |
| 2021-10-20 | -100.00 | $21.28 | — |
| 2021-10-19 | -100.00 | $21.28 | — |
| 2021-10-18 | -100.00 | $21.28 | — |
| 2021-10-15 | -100.00 | $21.28 | — |
| 2021-10-14 | -100.00 | $21.28 | — |
| 2021-10-13 | -100.00 | $21.28 | — |
| 2021-10-12 | -100.00 | $21.28 | — |
| 2021-10-11 | -100.00 | $21.28 | — |
| 2021-10-08 | -100.00 | $21.28 | — |
| 2021-10-07 | -100.00 | $21.28 | — |
| 2021-10-06 | -100.00 | $21.28 | 300 |
| 2021-10-05 | -100.00 | $22.98 | — |
| 2021-10-04 | -100.00 | $22.98 | — |
| 2021-10-01 | -100.00 | $22.98 | 100 |
| 2021-09-30 | -100.00 | $22.98 | — |
| 2021-09-29 | -100.00 | $22.98 | — |
| 2021-09-28 | -100.00 | $22.98 | — |
| 2021-09-27 | -100.00 | $22.98 | — |
| 2021-09-24 | -100.00 | $22.98 | — |
| 2021-09-23 | -100.00 | $22.98 | — |
| 2021-09-22 | -100.00 | $22.98 | — |
| 2021-09-21 | -100.00 | $22.98 | — |
| 2021-09-20 | -100.00 | $22.98 | 100 |
| 2021-09-17 | -19.53 | $24.88 | — |
| 2021-09-16 | -19.53 | $24.88 | 700 |
| 2021-09-15 | -100.00 | $23.15 | — |
| 2021-09-14 | -100.00 | $23.15 | — |
| 2021-09-13 | -100.00 | $23.15 | — |
| 2021-09-10 | -100.00 | $23.15 | — |
| 2021-09-09 | -100.00 | $23.15 | — |
| 2021-09-08 | -100.00 | $23.15 | 100 |
| 2021-09-07 | 0.00 | $25.30 | — |
| 2021-09-03 | 0.00 | $25.30 | — |
| 2021-09-02 | 0.00 | $25.30 | — |
| 2021-09-01 | 0.00 | $25.30 | — |
| 2021-08-31 | 0.00 | $25.30 | — |
| 2021-08-30 | 0.00 | $25.30 | — |
| 2021-08-27 | 0.00 | $25.30 | — |
| 2021-08-26 | 0.00 | $25.30 | — |
| 2021-08-25 | 0.00 | $25.30 | 100 |
| 2021-08-17 | -100.00 | $24.15 | — |
| 2021-08-16 | -100.00 | $24.15 | — |
| 2021-08-13 | -100.00 | $24.15 | — |
| 2021-08-12 | -100.00 | $24.15 | — |
| 2021-08-11 | -100.00 | $24.15 | — |
| 2021-08-10 | -100.00 | $24.15 | — |
| 2021-08-09 | -100.00 | $24.15 | — |
| 2021-08-06 | -100.00 | $24.15 | — |
| 2021-08-05 | -100.00 | $24.15 | — |
| 2021-08-04 | -100.00 | $24.15 | — |
| 2021-08-03 | -100.00 | $24.15 | — |
| 2021-08-02 | -100.00 | $24.15 | — |
| 2021-07-30 | -100.00 | $24.15 | — |
| 2021-07-29 | -100.00 | $24.15 | — |
| 2021-07-28 | -100.00 | $24.15 | — |
| 2021-07-27 | -100.00 | $24.15 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.36
2026-07-24
Close Price
$15.70
Vol: 53500Average Directional Index - Detailed Analysis
Minimum
15.22
Average
54.86
Maximum
99.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.36 | $15.70 | 53500 |
| 2026-07-23 | 19.98 | $15.32 | 178649 |
| 2026-07-22 | 19.44 | $18.80 | 17518 |
| 2026-07-21 | 19.52 | $19.32 | 27822 |
| 2026-07-20 | 19.61 | $16.59 | 20500 |
| 2026-07-17 | 19.22 | $17.39 | 56943 |
| 2026-07-16 | 18.81 | $17.78 | 73000 |
| 2026-07-15 | 18.58 | $19.65 | 27935 |
| 2026-07-14 | 18.55 | $19.05 | 19100 |
| 2026-07-13 | 18.35 | $19.02 | 27347 |
| 2026-07-10 | 18.14 | $20.35 | 18900 |
| 2026-07-09 | 18.06 | $20.20 | 42000 |
| 2026-07-08 | 18.04 | $19.73 | 61200 |
| 2026-07-07 | 17.83 | $19.49 | 176600 |
| 2026-07-06 | 17.65 | $22.10 | 35336 |
| 2026-07-02 | 17.87 | $21.70 | 156132 |
| 2026-07-01 | 18.11 | $24.19 | 23300 |
| 2026-06-30 | 18.81 | $24.79 | 63200 |
| 2026-06-29 | 19.69 | $25.25 | 37800 |
| 2026-06-26 | 20.60 | $24.50 | 82500 |
| 2026-06-25 | 21.51 | $25.87 | 102200 |
| 2026-06-24 | 22.49 | $28.47 | 116100 |
| 2026-06-23 | 23.07 | $30.38 | 111600 |
| 2026-06-22 | 23.55 | $32.74 | 190200 |
| 2026-06-18 | 23.91 | $30.17 | 106421 |
| 2026-06-17 | 24.68 | $29.91 | 183100 |
| 2026-06-16 | 24.91 | $25.93 | 73138 |
| 2026-06-15 | 25.69 | $26.39 | 121628 |
| 2026-06-12 | 26.57 | $25.88 | 108035 |
| 2026-06-11 | 27.50 | $25.32 | 98600 |
| 2026-06-10 | 28.73 | $21.42 | 53200 |
| 2026-06-09 | 29.99 | $22.30 | 101846 |
| 2026-06-08 | 31.32 | $23.75 | 54913 |
| 2026-06-05 | 32.66 | $23.34 | 141000 |
| 2026-06-04 | 34.07 | $25.11 | 80220 |
| 2026-06-03 | 35.42 | $25.59 | 101200 |
| 2026-06-02 | 36.65 | $27.83 | 74600 |
| 2026-06-01 | 37.60 | $24.50 | 177700 |
| 2026-05-29 | 39.06 | $25.28 | 165300 |
| 2026-05-28 | 40.32 | $27.85 | 155539 |
| 2026-05-27 | 41.21 | $29.25 | 187500 |
| 2026-05-26 | 41.97 | $32.48 | 179122 |
| 2026-05-22 | 42.04 | $28.95 | 139200 |
| 2026-05-21 | 42.46 | $25.65 | 121800 |
| 2026-05-20 | 43.42 | $24.34 | 135011 |
| 2026-05-19 | 44.60 | $22.64 | 158600 |
| 2026-05-18 | 46.01 | $24.70 | 153921 |
| 2026-05-15 | 46.86 | $26.00 | 117647 |
| 2026-05-14 | 48.00 | $27.90 | 121900 |
| 2026-05-13 | 48.46 | $29.20 | 148500 |
| 2026-05-12 | 48.89 | $27.23 | 362442 |
| 2026-05-11 | 49.35 | $33.13 | 199530 |
| 2026-05-08 | 48.27 | $31.31 | 257843 |
| 2026-05-07 | 47.24 | $28.21 | 164600 |
| 2026-05-06 | 46.35 | $27.70 | 203000 |
| 2026-05-05 | 45.52 | $26.83 | 199239 |
| 2026-05-04 | 44.76 | $24.61 | 266820 |
| 2026-05-01 | 44.21 | $21.60 | 190807 |
| 2026-04-30 | 43.87 | $21.39 | 480348 |
| 2026-04-29 | 43.75 | $22.16 | 305700 |
| 2026-04-28 | 42.46 | $19.98 | 378707 |
| 2026-04-27 | 41.36 | $20.22 | 275300 |
| 2026-04-24 | 39.95 | $18.83 | 129800 |
| 2026-04-23 | 38.62 | $16.71 | 202600 |
| 2026-04-22 | 37.43 | $19.13 | 215547 |
| 2026-04-21 | 35.19 | $17.55 | 467000 |
| 2026-04-20 | 33.00 | $15.03 | 177214 |
| 2026-04-17 | 30.93 | $15.33 | 222600 |
| 2026-04-16 | 28.76 | $13.30 | 81100 |
| 2026-04-15 | 27.12 | $12.00 | 38400 |
| 2026-04-14 | 25.77 | $12.01 | 43000 |
| 2026-04-13 | 24.27 | $11.57 | 88735 |
| 2026-04-10 | 22.86 | $9.07 | 3600 |
| 2026-04-09 | 22.68 | $8.95 | 724 |
| 2026-04-08 | 22.57 | $8.91 | 901 |
| 2026-04-07 | 22.45 | $7.12 | — |
| 2026-04-06 | 23.07 | $7.12 | 724 |
| 2026-04-02 | 23.73 | $7.12 | 724 |
| 2026-04-01 | 24.42 | $7.12 | 724 |
| 2026-03-31 | 25.15 | $7.12 | 724 |
| 2026-03-30 | 25.91 | $7.12 | 4400 |
| 2026-03-27 | 26.72 | $7.64 | 6820 |
| 2026-03-26 | 27.65 | $6.75 | 533 |
| 2026-03-25 | 27.54 | $8.00 | 300 |
| 2026-03-24 | 28.65 | $7.10 | 500 |
| 2026-03-23 | 28.18 | $7.10 | 1000 |
| 2026-03-20 | 27.68 | $7.40 | 600 |
| 2026-03-19 | 27.47 | $7.40 | 900 |
| 2026-03-18 | 27.25 | $7.29 | 3820 |
| 2026-03-17 | 26.57 | $7.29 | 3820 |
| 2026-03-16 | 25.85 | $7.80 | 1100 |
| 2026-03-13 | 25.62 | $8.00 | 1520 |
| 2026-03-12 | 25.56 | $8.12 | 1017 |
| 2026-03-11 | 25.71 | $8.12 | 1017 |
| 2026-03-10 | 25.86 | $8.12 | 1017 |
| 2026-03-09 | 26.03 | $8.12 | 6021 |
| 2026-03-06 | 26.20 | $8.38 | 213 |
| 2026-03-05 | 26.69 | $8.49 | 5100 |
| 2026-03-04 | 27.33 | $8.50 | 500 |
| 2026-03-03 | 28.03 | $8.50 | 700 |
| 2026-03-02 | 28.75 | $8.50 | 5000 |
| 2026-02-27 | 29.81 | $8.50 | 5000 |
| 2026-02-26 | 30.92 | $8.91 | 5000 |
| 2026-02-25 | 32.50 | $8.91 | 5000 |
| 2026-02-24 | 34.16 | $8.91 | 5000 |
| 2026-02-23 | 35.91 | $8.48 | 6200 |
| 2026-02-20 | 37.66 | $9.00 | 5800 |
| 2026-02-19 | 39.14 | $9.25 | — |
| 2026-02-18 | 40.33 | $9.25 | — |
| 2026-02-17 | 41.59 | $9.25 | 7300 |
| 2026-02-13 | 42.92 | $8.65 | — |
| 2026-02-12 | 44.95 | $8.65 | 100 |
| 2026-02-11 | 47.09 | $9.29 | 1610 |
| 2026-02-10 | 48.69 | $9.70 | 625 |
| 2026-02-09 | 49.46 | $9.28 | 2400 |
| 2026-02-06 | 50.39 | $8.82 | 3325 |
| 2026-02-05 | 52.10 | $8.66 | 2200 |
| 2026-02-04 | 54.13 | $9.62 | 100 |
| 2026-02-03 | 53.47 | $9.62 | 100 |
| 2026-02-02 | 52.77 | $9.62 | 1619 |
| 2026-01-30 | 52.04 | $9.20 | 100 |
| 2026-01-29 | 51.58 | $9.00 | 372 |
| 2026-01-28 | 51.27 | $9.00 | 400 |
| 2026-01-27 | 50.95 | $9.13 | 2400 |
| 2026-01-26 | 50.61 | $8.30 | 100 |
| 2026-01-23 | 51.26 | $8.30 | 100 |
| 2026-01-22 | 51.94 | $8.30 | 100 |
| 2026-01-21 | 52.65 | $8.30 | 700 |
| 2026-01-20 | 53.41 | $8.30 | 500 |
| 2026-01-16 | 54.20 | $8.07 | 500 |
| 2026-01-15 | 55.38 | $6.92 | 500 |
| 2026-01-14 | 56.33 | $6.92 | 500 |
| 2026-01-13 | 57.33 | $6.92 | 500 |
| 2026-01-12 | 58.39 | $6.92 | 500 |
| 2026-01-09 | 59.50 | $6.92 | 500 |
| 2026-01-08 | 60.67 | $6.92 | 500 |
| 2026-01-07 | 61.90 | $6.92 | 500 |
| 2026-01-06 | 63.20 | $6.92 | — |
| 2026-01-05 | 64.56 | $6.92 | 500 |
| 2026-01-02 | 66.00 | $6.92 | 500 |
| 2025-12-31 | 67.51 | $6.35 | 700 |
| 2025-12-30 | 66.00 | $6.75 | 500 |
| 2025-12-29 | 64.48 | $6.75 | 500 |
| 2025-12-26 | 62.88 | $6.75 | 500 |
| 2025-12-24 | 61.20 | $6.75 | — |
| 2025-12-23 | 59.43 | $6.75 | 500 |
| 2025-12-22 | 57.57 | $6.75 | 500 |
| 2025-12-19 | 55.61 | $6.75 | 500 |
| 2025-12-18 | 53.55 | $6.75 | 500 |
| 2025-12-17 | 51.38 | $6.75 | 500 |
| 2025-12-16 | 49.09 | $6.75 | 500 |
| 2025-12-15 | 46.69 | $6.75 | — |
| 2025-12-12 | 44.15 | $6.75 | — |
| 2025-12-11 | 41.49 | $6.75 | — |
| 2025-12-10 | 38.68 | $6.75 | 2000 |
| 2025-12-09 | 35.72 | $6.90 | 1235 |
| 2025-12-08 | 32.61 | $8.18 | 500 |
| 2025-12-05 | 32.77 | $8.18 | 500 |
| 2025-12-04 | 32.93 | $8.18 | 500 |
| 2025-12-03 | 33.11 | $8.18 | 800 |
| 2025-12-02 | 33.29 | $8.18 | — |
| 2025-12-01 | 33.48 | $8.18 | 800 |
| 2025-11-28 | 33.68 | $8.18 | 500 |
| 2025-11-26 | 33.89 | $8.18 | 800 |
| 2025-11-25 | 34.11 | $8.18 | — |
| 2025-11-24 | 34.35 | $8.18 | 800 |
| 2025-11-21 | 34.59 | $8.18 | 800 |
| 2025-11-20 | 34.85 | $8.18 | 500 |
| 2025-11-19 | 35.13 | $8.18 | 800 |
| 2025-11-18 | 35.41 | $8.18 | 800 |
| 2025-11-17 | 35.72 | $8.18 | 800 |
| 2025-11-14 | 36.04 | $8.18 | 500 |
| 2025-11-13 | 36.37 | $8.18 | 800 |
| 2025-11-12 | 36.72 | $8.18 | 800 |
| 2025-11-11 | 37.10 | $8.18 | 800 |
| 2025-11-10 | 37.49 | $8.18 | 500 |
| 2025-11-07 | 37.90 | $8.18 | 500 |
| 2025-11-06 | 38.33 | $8.18 | 500 |
| 2025-11-05 | 38.79 | $8.18 | 500 |
| 2025-11-04 | 39.27 | $8.18 | 500 |
| 2025-11-03 | 39.78 | $8.18 | 500 |
| 2025-10-31 | 40.31 | $8.18 | 500 |
| 2025-10-30 | 40.87 | $8.18 | 500 |
| 2025-10-29 | 41.46 | $8.18 | 500 |
| 2025-10-28 | 42.08 | $8.18 | — |
| 2025-10-27 | 42.73 | $8.18 | — |
| 2025-10-24 | 43.42 | $8.18 | — |
| 2025-10-23 | 44.15 | $8.18 | — |
| 2025-10-22 | 44.91 | $8.18 | — |
| 2025-10-21 | 45.71 | $8.18 | — |
| 2025-10-20 | 46.55 | $8.18 | — |
| 2025-10-17 | 47.44 | $8.18 | — |
| 2025-10-16 | 48.38 | $8.18 | — |
| 2025-10-15 | 49.36 | $8.18 | — |
| 2025-10-14 | 50.40 | $8.18 | — |
| 2025-10-13 | 51.49 | $8.18 | 500 |
| 2025-10-10 | 52.64 | $8.01 | — |
| 2025-10-09 | 52.76 | $8.01 | — |
| 2025-10-08 | 52.88 | $8.01 | — |
| 2025-10-07 | 53.02 | $8.01 | — |
| 2025-10-06 | 53.15 | $8.01 | — |
| 2025-10-03 | 53.30 | $8.01 | — |
| 2025-10-02 | 53.45 | $8.01 | — |
| 2025-10-01 | 53.61 | $8.01 | — |
| 2025-09-30 | 53.78 | $8.01 | — |
| 2025-09-29 | 53.96 | $8.01 | — |
| 2025-09-26 | 54.15 | $8.01 | 100 |
| 2025-09-25 | 54.34 | $8.15 | 200 |
| 2025-09-24 | 54.76 | $7.85 | 100 |
| 2025-09-23 | 53.68 | $8.50 | — |
| 2025-09-22 | 53.44 | $8.50 | 101 |
| 2025-09-19 | 53.18 | $8.44 | — |
| 2025-09-18 | 52.40 | $8.44 | — |
| 2025-09-17 | 51.59 | $8.44 | — |
| 2025-09-16 | 50.73 | $8.44 | — |
| 2025-09-15 | 49.82 | $8.44 | 500 |
| 2025-09-12 | 48.87 | $8.44 | — |
| 2025-09-11 | 47.87 | $8.44 | 500 |
| 2025-09-10 | 46.81 | $8.98 | 800 |
| 2025-09-09 | 46.73 | $9.31 | — |
| 2025-09-08 | 48.15 | $9.31 | — |
| 2025-09-05 | 49.65 | $9.31 | — |
| 2025-09-04 | 51.23 | $9.31 | — |
| 2025-09-03 | 52.89 | $9.31 | — |
| 2025-09-02 | 54.63 | $9.31 | — |
| 2025-08-29 | 56.47 | $9.31 | 800 |
| 2025-08-28 | 58.41 | $9.31 | — |
| 2025-08-27 | 60.44 | $9.31 | — |
| 2025-08-26 | 62.59 | $9.31 | — |
| 2025-08-25 | 64.84 | $9.31 | — |
| 2025-08-22 | 67.22 | $9.31 | 800 |
| 2025-08-21 | 69.72 | $9.31 | 800 |
| 2025-08-20 | 72.35 | $9.31 | 800 |
| 2025-08-19 | 75.12 | $9.31 | 800 |
| 2025-08-18 | 78.04 | $9.31 | — |
| 2025-08-15 | 81.11 | $9.31 | — |
| 2025-08-14 | 84.34 | $9.31 | — |
| 2025-08-13 | 87.74 | $9.31 | — |
| 2025-08-12 | 91.32 | $9.31 | — |
| 2025-08-11 | 95.09 | $9.31 | 800 |
| 2025-08-08 | 99.06 | $10.36 | — |
| 2025-08-07 | 99.02 | $10.36 | — |
| 2025-08-06 | 98.97 | $10.36 | — |
| 2025-08-05 | 98.92 | $10.36 | — |
| 2025-08-04 | 98.87 | $10.36 | — |
| 2025-08-01 | 98.81 | $10.36 | — |
| 2025-07-31 | 98.75 | $10.36 | — |
| 2025-07-30 | 98.69 | $10.36 | — |
| 2025-07-29 | 98.62 | $10.36 | — |
| 2025-07-28 | 98.56 | $10.36 | 800 |
| 2025-07-25 | 98.48 | $10.36 | — |
| 2025-07-24 | 98.41 | $10.36 | 100 |
| 2025-07-23 | 98.33 | $9.16 | — |
| 2025-07-22 | 98.29 | $9.16 | — |
| 2025-07-21 | 98.25 | $9.16 | 800 |
| 2025-07-18 | 98.21 | $9.16 | 800 |
| 2025-07-17 | 98.17 | $9.16 | 800 |
| 2025-07-16 | 98.13 | $9.16 | 800 |
| 2025-07-15 | 98.08 | $9.16 | 800 |
| 2025-07-14 | 98.03 | $9.16 | 800 |
| 2025-07-11 | 97.98 | $9.16 | 800 |
| 2025-07-10 | 97.92 | $9.16 | 800 |
| 2025-07-09 | 97.86 | $9.16 | 800 |
| 2025-07-08 | 97.80 | $9.16 | 800 |
| 2025-07-07 | 97.74 | $9.16 | 800 |
| 2025-07-03 | 97.67 | $9.16 | — |
| 2025-07-02 | 97.60 | $9.16 | 800 |
| 2025-07-01 | 97.52 | $9.16 | — |
| 2025-06-30 | 97.44 | $9.16 | — |
| 2025-06-27 | 97.36 | $9.16 | — |
| 2025-06-26 | 97.27 | $9.16 | — |
| 2025-06-25 | 97.18 | $9.16 | — |
| 2025-06-24 | 97.08 | $9.16 | — |
| 2025-06-23 | 96.98 | $9.16 | — |
| 2025-06-20 | 96.87 | $9.16 | — |
| 2025-06-18 | 96.76 | $9.16 | — |
| 2025-06-17 | 96.64 | $9.16 | — |
| 2025-06-16 | 96.51 | $9.16 | — |
| 2025-06-13 | 96.38 | $9.16 | — |
| 2025-06-12 | 96.24 | $9.16 | — |
| 2025-06-11 | 96.10 | $9.16 | — |
| 2025-06-10 | 95.94 | $9.16 | — |
| 2025-06-09 | 95.78 | $9.16 | — |
| 2025-06-06 | 95.61 | $9.16 | — |
| 2025-06-05 | 95.43 | $9.16 | — |
| 2025-06-04 | 95.24 | $9.16 | — |
| 2025-06-03 | 95.04 | $9.16 | — |
| 2025-06-02 | 94.83 | $9.16 | — |
| 2025-05-30 | 94.61 | $9.16 | — |
| 2025-05-29 | 94.38 | $9.16 | — |
| 2025-05-28 | 94.13 | $9.16 | — |
| 2025-05-27 | 93.87 | $9.16 | 800 |
| 2025-05-23 | 93.60 | $9.16 | — |
| 2025-05-22 | 93.32 | $9.16 | — |
| 2025-05-21 | 93.02 | $9.16 | — |
| 2025-05-20 | 92.70 | $9.16 | — |
| 2025-05-19 | 92.37 | $9.16 | — |
| 2025-05-16 | 92.02 | $9.16 | — |
| 2025-05-15 | 91.65 | $9.16 | — |
| 2025-05-14 | 91.26 | $9.16 | — |
| 2025-05-13 | 90.85 | $9.16 | 219 |
| 2025-05-12 | 90.42 | $7.88 | — |
| 2025-05-09 | 90.41 | $7.88 | — |
| 2025-05-08 | 90.41 | $7.88 | — |
| 2025-05-07 | 90.40 | $7.88 | — |
| 2025-05-06 | 90.39 | $7.88 | — |
| 2025-05-05 | 90.38 | $7.88 | — |
| 2025-05-02 | 90.37 | $7.88 | — |
| 2025-05-01 | 90.36 | $7.88 | — |
| 2025-04-30 | 90.35 | $7.88 | — |
| 2025-04-29 | 90.34 | $7.88 | — |
| 2025-04-28 | 90.33 | $7.88 | — |
| 2025-04-25 | 90.32 | $7.88 | — |
| 2025-04-24 | 90.31 | $7.88 | — |
| 2025-04-23 | 90.29 | $7.88 | — |
| 2025-04-22 | 90.28 | $7.88 | — |
| 2025-04-21 | 90.26 | $7.88 | — |
| 2025-04-17 | 90.25 | $7.88 | — |
| 2025-04-16 | 90.23 | $7.88 | — |
| 2025-04-15 | 90.22 | $7.88 | — |
| 2025-04-14 | 90.20 | $7.88 | — |
| 2025-04-11 | 90.18 | $7.88 | — |
| 2025-04-10 | 90.16 | $7.88 | — |
| 2025-04-09 | 90.14 | $7.88 | — |
| 2025-04-08 | 90.12 | $7.88 | 800 |
| 2025-04-07 | 90.09 | $7.88 | 800 |
| 2025-04-04 | 90.07 | $7.88 | 800 |
| 2025-04-03 | 90.04 | $7.88 | — |
| 2025-04-02 | 90.02 | $7.88 | — |
| 2025-04-01 | 89.99 | $7.88 | 800 |
| 2025-03-31 | 89.96 | $7.88 | — |
| 2025-03-28 | 89.93 | $7.88 | — |
| 2025-03-27 | 89.90 | $7.88 | 800 |
| 2025-03-26 | 89.86 | $7.88 | — |
| 2025-03-25 | 89.82 | $7.88 | 800 |
| 2025-03-24 | 89.79 | $7.88 | 800 |
| 2025-03-21 | 89.74 | $7.88 | — |
| 2025-03-20 | 89.70 | $7.88 | 800 |
| 2025-03-19 | 89.66 | $7.88 | — |
| 2025-03-18 | 89.61 | $7.88 | — |
| 2025-03-17 | 89.56 | $7.88 | 800 |
| 2025-03-14 | 89.51 | $7.88 | — |
| 2025-03-13 | 89.45 | $7.88 | — |
| 2025-03-12 | 89.39 | $7.88 | — |
| 2025-03-11 | 89.33 | $7.88 | — |
| 2025-03-10 | 89.27 | $7.88 | — |
| 2025-03-07 | 89.20 | $7.88 | 800 |
| 2025-03-06 | 89.13 | $7.88 | 800 |
| 2025-03-05 | 89.05 | $7.88 | — |
| 2025-03-04 | 88.98 | $7.88 | 800 |
| 2025-03-03 | 88.89 | $7.88 | 800 |
| 2025-02-28 | 88.81 | $7.88 | 800 |
| 2025-02-27 | 88.71 | $7.88 | — |
| 2025-02-26 | 88.62 | $7.88 | — |
| 2025-02-25 | 88.51 | $7.88 | 800 |
| 2025-02-24 | 88.41 | $7.88 | — |
| 2025-02-21 | 88.29 | $7.88 | — |
| 2025-02-20 | 88.17 | $7.88 | — |
| 2025-02-19 | 88.05 | $7.88 | 800 |
| 2025-02-18 | 87.92 | $7.88 | 800 |
| 2025-02-14 | 87.78 | $7.88 | — |
| 2025-02-13 | 87.63 | $7.88 | 800 |
| 2025-02-12 | 87.48 | $7.88 | 800 |
| 2025-02-11 | 87.32 | $7.88 | 800 |
| 2025-02-10 | 87.15 | $7.88 | — |
| 2025-02-07 | 86.97 | $7.88 | 800 |
| 2025-02-06 | 86.78 | $7.88 | — |
| 2025-02-05 | 86.58 | $7.88 | 800 |
| 2025-02-04 | 86.37 | $7.88 | — |
| 2025-02-03 | 86.15 | $7.88 | 800 |
| 2025-01-31 | 85.92 | $7.88 | — |
| 2025-01-30 | 85.67 | $7.88 | — |
| 2025-01-29 | 85.42 | $7.88 | 800 |
| 2025-01-28 | 85.15 | $7.88 | 800 |
| 2025-01-27 | 84.86 | $7.88 | — |
| 2025-01-24 | 84.56 | $7.88 | — |
| 2025-01-23 | 84.24 | $7.88 | — |
| 2025-01-22 | 83.91 | $7.88 | 800 |
| 2025-01-21 | 83.56 | $7.88 | — |
| 2025-01-17 | 83.20 | $7.88 | — |
| 2025-01-16 | 82.81 | $7.88 | 800 |
| 2025-01-15 | 82.40 | $7.88 | — |
| 2025-01-14 | 81.97 | $7.88 | 800 |
| 2025-01-13 | 81.52 | $7.88 | 800 |
| 2025-01-10 | 81.04 | $7.88 | — |
| 2025-01-08 | 80.54 | $7.88 | 800 |
| 2025-01-07 | 80.02 | $7.88 | 800 |
| 2025-01-06 | 79.46 | $7.88 | 800 |
| 2025-01-03 | 78.88 | $7.88 | 800 |
| 2025-01-02 | 78.26 | $7.88 | — |
| 2024-12-31 | 77.62 | $7.88 | 800 |
| 2024-12-30 | 76.93 | $7.88 | 800 |
| 2024-12-27 | 76.22 | $7.88 | 800 |
| 2024-12-26 | 75.46 | $7.88 | — |
| 2024-12-24 | 74.67 | $7.88 | — |
| 2024-12-23 | 73.83 | $7.88 | 800 |
| 2024-12-20 | 72.95 | $7.88 | — |
| 2024-12-19 | 72.03 | $7.88 | — |
| 2024-12-18 | 71.05 | $7.88 | — |
| 2024-12-17 | 70.02 | $7.88 | 800 |
| 2024-12-16 | 68.94 | $7.88 | 800 |
| 2024-12-13 | 67.81 | $7.88 | — |
| 2024-12-12 | 66.61 | $7.88 | 800 |
| 2024-12-11 | 65.35 | $7.88 | 800 |
| 2024-12-10 | 64.02 | $7.88 | — |
| 2024-12-09 | 62.62 | $7.88 | 800 |
| 2024-12-06 | 61.15 | $8.85 | 500 |
| 2024-12-05 | 60.64 | $8.85 | — |
| 2024-12-04 | 60.11 | $8.85 | — |
| 2024-12-03 | 59.54 | $8.85 | — |
| 2024-12-02 | 58.95 | $8.85 | 500 |
| 2024-11-29 | 58.32 | $8.85 | — |
| 2024-11-27 | 57.66 | $8.85 | 500 |
| 2024-11-26 | 56.97 | $8.85 | — |
| 2024-11-25 | 56.23 | $8.85 | — |
| 2024-11-22 | 55.47 | $8.85 | 500 |
| 2024-11-21 | 54.66 | $8.85 | 500 |
| 2024-11-20 | 53.80 | $8.85 | 500 |
| 2024-11-19 | 52.91 | $8.85 | 600 |
| 2024-11-18 | 51.96 | $8.85 | — |
| 2024-11-15 | 50.97 | $8.85 | — |
| 2024-11-14 | 49.92 | $8.85 | — |
| 2024-11-13 | 48.82 | $8.85 | — |
| 2024-11-12 | 47.66 | $8.85 | 700 |
| 2024-11-11 | 46.44 | $9.20 | — |
| 2024-11-08 | 45.81 | $9.20 | — |
| 2024-11-07 | 45.15 | $9.20 | — |
| 2024-11-06 | 44.45 | $9.20 | — |
| 2024-11-05 | 43.71 | $9.20 | 2002 |
| 2024-11-04 | 42.94 | $9.90 | — |
| 2024-11-01 | 44.02 | $9.90 | — |
| 2024-10-31 | 45.16 | $9.90 | — |
| 2024-10-30 | 46.36 | $9.90 | — |
| 2024-10-29 | 47.62 | $9.90 | — |
| 2024-10-28 | 48.95 | $9.90 | — |
| 2024-10-25 | 50.34 | $9.90 | 100 |
| 2024-10-24 | 51.82 | $9.90 | 100 |
| 2024-10-23 | 53.36 | $9.90 | — |
| 2024-10-22 | 55.00 | $9.90 | — |
| 2024-10-21 | 56.71 | $9.90 | 100 |
| 2024-10-18 | 58.52 | $9.90 | — |
| 2024-10-17 | 60.42 | $9.90 | 100 |
| 2024-10-16 | 62.42 | $10.14 | — |
| 2024-10-15 | 61.18 | $10.14 | 300 |
| 2024-10-14 | 59.88 | $10.14 | 300 |
| 2024-10-11 | 58.50 | $10.14 | 300 |
| 2024-10-10 | 57.05 | $10.14 | 300 |
| 2024-10-09 | 55.53 | $10.14 | 300 |
| 2024-10-08 | 53.93 | $10.14 | — |
| 2024-10-07 | 52.24 | $10.14 | — |
| 2024-10-04 | 50.46 | $10.14 | — |
| 2024-10-03 | 48.59 | $10.14 | 300 |
| 2024-10-02 | 46.63 | $10.14 | 300 |
| 2024-10-01 | 44.55 | $10.14 | 300 |
| 2024-09-30 | 42.37 | $10.14 | 300 |
| 2024-09-27 | 40.08 | $10.14 | — |
| 2024-09-26 | 37.66 | $10.14 | 2002 |
| 2024-09-25 | 35.12 | $9.54 | — |
| 2024-09-24 | 33.56 | $9.54 | — |
| 2024-09-23 | 31.91 | $9.54 | — |
| 2024-09-20 | 30.18 | $9.54 | 300 |
| 2024-09-19 | 28.36 | $9.54 | 300 |
| 2024-09-18 | 26.44 | $9.54 | — |
| 2024-09-17 | 24.42 | $9.54 | 300 |
| 2024-09-16 | 22.29 | $9.54 | — |
| 2024-09-13 | 20.06 | $9.54 | — |
| 2024-09-12 | 17.70 | $9.54 | 300 |
| 2024-09-11 | 15.22 | $9.14 | — |
| 2024-09-10 | 15.43 | $9.14 | — |
| 2024-09-09 | 15.66 | $9.14 | — |
| 2024-09-06 | 15.89 | $9.14 | — |
| 2024-09-05 | 16.13 | $9.14 | — |
| 2024-09-04 | 16.39 | $9.14 | — |
| 2024-09-03 | 16.67 | $9.14 | — |
| 2024-08-30 | 16.95 | $9.14 | — |
| 2024-08-29 | 17.25 | $9.14 | — |
| 2024-08-28 | 17.57 | $9.14 | — |
| 2024-08-27 | 17.91 | $9.14 | — |
| 2024-08-26 | 18.26 | $9.14 | — |
| 2024-08-23 | 18.63 | $9.14 | — |
| 2024-08-22 | 19.02 | $9.14 | — |
| 2024-08-21 | 19.43 | $9.14 | — |
| 2024-04-16 | 19.86 | $9.14 | — |
| 2024-04-15 | 20.32 | $9.14 | — |
| 2024-04-12 | 20.80 | $9.14 | — |
| 2024-04-11 | 21.30 | $9.14 | — |
| 2024-04-10 | 21.83 | $9.14 | — |
| 2024-04-09 | 22.39 | $9.14 | — |
| 2024-04-08 | 22.98 | $9.14 | — |
| 2024-04-05 | 23.60 | $9.14 | — |
| 2024-04-04 | 24.25 | $9.14 | — |
| 2024-04-03 | 24.93 | $9.14 | — |
| 2024-04-02 | 25.66 | $9.14 | — |
| 2024-04-01 | 26.42 | $9.14 | — |
| 2024-03-28 | 27.22 | $9.14 | — |
| 2024-03-27 | 28.06 | $9.14 | — |
| 2024-03-26 | 28.94 | $9.14 | — |
| 2024-03-25 | 29.88 | $9.14 | — |
| 2024-03-22 | 30.86 | $9.14 | — |
| 2024-03-21 | 31.89 | $9.14 | — |
| 2024-03-20 | 32.98 | $9.14 | — |
| 2024-03-19 | 34.13 | $9.14 | 200 |
| 2024-03-18 | 35.33 | $8.71 | — |
| 2024-03-15 | 36.04 | $8.71 | — |
| 2024-03-14 | 36.78 | $8.71 | — |
| 2024-03-13 | 37.56 | $8.71 | — |
| 2024-03-12 | 38.39 | $8.71 | — |
| 2024-03-04 | 39.25 | $8.71 | — |
| 2024-03-01 | 40.16 | $8.71 | — |
| 2024-02-29 | 41.12 | $8.71 | — |
| 2024-02-28 | 42.13 | $8.71 | — |
| 2024-02-27 | 43.20 | $8.71 | — |
| 2024-02-26 | 44.32 | $8.71 | — |
| 2024-02-23 | 45.49 | $8.71 | — |
| 2024-02-22 | 46.73 | $8.71 | — |
| 2024-02-21 | 48.04 | $8.71 | — |
| 2024-02-20 | 49.41 | $8.71 | — |
| 2024-02-16 | 50.86 | $8.71 | — |
| 2024-02-15 | 52.38 | $8.71 | — |
| 2024-02-14 | 53.99 | $8.71 | — |
| 2024-02-13 | 55.67 | $8.71 | — |
| 2024-02-12 | 57.45 | $8.71 | — |
| 2024-02-09 | 59.32 | $8.71 | — |
| 2024-02-08 | 61.29 | $8.71 | — |
| 2024-02-07 | 63.36 | $8.71 | 380 |
| 2024-02-06 | 65.54 | $9.11 | — |
| 2024-02-05 | 68.32 | $9.11 | 100 |
| 2024-02-02 | 71.26 | $9.39 | 500 |
| 2024-02-01 | 74.72 | $10.82 | — |
| 2024-01-31 | 75.68 | $10.82 | — |
| 2024-01-30 | 76.68 | $10.82 | — |
| 2024-01-29 | 77.74 | $10.82 | — |
| 2024-01-26 | 78.85 | $10.82 | — |
| 2023-08-29 | 80.03 | $8.65 | — |
| 2023-08-28 | 79.54 | $8.65 | — |
| 2023-08-25 | 79.04 | $8.65 | — |
| 2023-08-24 | 78.50 | $8.65 | — |
| 2023-08-23 | 77.94 | $8.65 | — |
| 2023-08-22 | 77.34 | $8.65 | — |
| 2023-08-21 | 76.72 | $8.65 | — |
| 2023-08-18 | 76.06 | $8.65 | — |
| 2023-08-17 | 75.37 | $8.65 | — |
| 2023-08-16 | 74.64 | $8.65 | — |
| 2023-08-15 | 73.88 | $8.65 | — |
| 2023-08-14 | 73.07 | $8.65 | — |
| 2023-08-11 | 72.22 | $8.65 | — |
| 2023-08-10 | 71.33 | $8.65 | — |
| 2023-08-09 | 70.39 | $8.65 | — |
| 2023-08-04 | 69.40 | $8.65 | 300 |
| 2023-08-03 | 68.35 | $9.11 | 300 |
| 2023-08-02 | 67.51 | $9.57 | — |
| 2023-08-01 | 67.26 | $9.57 | — |
| 2023-07-31 | 67.00 | $9.57 | — |
| 2023-06-15 | 66.72 | $9.57 | 450 |
| 2023-06-14 | 66.43 | $9.78 | — |
| 2023-06-13 | 66.70 | $9.78 | — |
| 2023-06-12 | 66.99 | $9.78 | — |
| 2023-06-09 | 67.29 | $9.78 | — |
| 2023-06-08 | 67.60 | $9.78 | — |
| 2023-05-23 | 67.94 | $9.78 | 148 |
| 2023-05-22 | 68.29 | $10.36 | — |
| 2023-05-19 | 66.66 | $10.36 | — |
| 2023-05-18 | 64.94 | $10.36 | 100 |
| 2023-05-17 | 63.13 | $10.20 | — |
| 2023-05-16 | 63.13 | $10.20 | — |
| 2023-05-15 | 63.13 | $10.20 | — |
| 2023-05-12 | 63.13 | $10.20 | — |
| 2023-05-11 | 63.13 | $10.20 | — |
| 2023-05-10 | 63.13 | $10.20 | — |
| 2023-05-09 | 63.13 | $10.20 | — |
| 2023-05-08 | 63.13 | $10.20 | — |
| 2023-05-05 | 63.12 | $10.20 | — |
| 2023-05-04 | 63.12 | $10.20 | — |
| 2023-05-03 | 63.12 | $10.20 | — |
| 2023-05-02 | 63.12 | $10.20 | — |
| 2023-05-01 | 63.12 | $10.20 | — |
| 2023-04-28 | 63.12 | $10.20 | — |
| 2023-04-27 | 63.11 | $10.20 | — |
| 2023-04-26 | 63.11 | $10.20 | — |
| 2023-04-25 | 63.11 | $10.20 | — |
| 2023-04-24 | 63.11 | $10.20 | — |
| 2023-04-21 | 63.11 | $10.20 | — |
| 2023-04-20 | 63.10 | $10.20 | — |
| 2023-04-19 | 63.10 | $10.20 | — |
| 2023-04-18 | 63.10 | $10.20 | — |
| 2023-04-17 | 63.10 | $10.20 | — |
| 2023-04-14 | 63.09 | $10.20 | — |
| 2023-04-13 | 63.09 | $10.20 | — |
| 2023-04-12 | 63.09 | $10.20 | — |
| 2023-04-11 | 63.08 | $10.20 | — |
| 2023-04-10 | 63.08 | $10.20 | — |
| 2023-04-06 | 63.07 | $10.20 | — |
| 2023-04-05 | 63.07 | $10.20 | — |
| 2023-04-04 | 63.07 | $10.20 | — |
| 2023-04-03 | 63.06 | $10.20 | — |
| 2023-03-31 | 63.06 | $10.20 | — |
| 2023-03-30 | 63.05 | $10.20 | — |
| 2023-03-29 | 63.05 | $10.20 | — |
| 2023-03-28 | 63.04 | $10.20 | — |
| 2023-03-27 | 63.04 | $10.20 | — |
| 2023-03-24 | 63.03 | $10.20 | — |
| 2023-03-23 | 63.02 | $10.20 | — |
| 2023-03-22 | 63.02 | $10.20 | — |
| 2023-03-21 | 63.01 | $10.20 | — |
| 2023-03-20 | 63.00 | $10.20 | — |
| 2023-03-17 | 62.99 | $10.20 | — |
| 2023-03-16 | 62.98 | $10.20 | — |
| 2023-03-15 | 62.98 | $10.20 | — |
| 2023-03-14 | 62.97 | $10.20 | — |
| 2023-03-13 | 62.96 | $10.20 | — |
| 2023-03-10 | 62.95 | $10.20 | — |
| 2023-03-09 | 62.94 | $10.20 | — |
| 2023-03-08 | 62.92 | $10.20 | — |
| 2023-03-07 | 62.91 | $10.20 | — |
| 2023-03-06 | 62.90 | $10.20 | — |
| 2023-03-03 | 62.89 | $10.20 | — |
| 2023-03-02 | 62.87 | $10.20 | — |
| 2023-03-01 | 62.86 | $10.20 | — |
| 2023-02-28 | 62.84 | $10.20 | — |
| 2023-02-27 | 62.83 | $10.20 | — |
| 2023-02-24 | 62.81 | $10.20 | — |
| 2023-02-23 | 62.79 | $10.20 | — |
| 2023-02-22 | 62.77 | $10.20 | — |
| 2023-02-21 | 62.75 | $10.20 | — |
| 2023-02-17 | 62.73 | $10.20 | — |
| 2023-02-16 | 62.71 | $10.20 | — |
| 2023-02-15 | 62.69 | $10.20 | — |
| 2023-02-14 | 62.66 | $10.20 | — |
| 2023-02-13 | 62.64 | $10.20 | — |
| 2023-02-10 | 62.61 | $10.20 | — |
| 2023-02-09 | 62.58 | $10.20 | — |
| 2023-02-08 | 62.55 | $10.20 | — |
| 2023-02-07 | 62.52 | $10.20 | — |
| 2023-02-06 | 62.48 | $10.20 | — |
| 2023-02-03 | 62.45 | $10.20 | — |
| 2023-02-02 | 62.41 | $10.20 | — |
| 2023-02-01 | 62.37 | $10.20 | — |
| 2023-01-31 | 62.33 | $10.20 | — |
| 2023-01-30 | 62.29 | $10.20 | — |
| 2023-01-27 | 62.24 | $10.20 | — |
| 2023-01-26 | 62.20 | $10.20 | — |
| 2023-01-25 | 62.15 | $10.20 | — |
| 2023-01-24 | 62.09 | $10.20 | — |
| 2023-01-23 | 62.04 | $10.20 | — |
| 2023-01-20 | 61.98 | $10.20 | — |
| 2023-01-19 | 61.92 | $10.20 | — |
| 2023-01-18 | 61.85 | $10.20 | — |
| 2023-01-17 | 61.78 | $10.20 | — |
| 2023-01-13 | 61.71 | $10.20 | — |
| 2023-01-12 | 61.63 | $10.20 | — |
| 2023-01-11 | 61.55 | $10.20 | — |
| 2023-01-10 | 61.47 | $10.20 | — |
| 2023-01-09 | 61.38 | $10.20 | — |
| 2023-01-06 | 61.29 | $10.20 | — |
| 2023-01-05 | 61.19 | $10.20 | 300 |
| 2023-01-04 | 61.09 | $10.20 | — |
| 2023-01-03 | 60.98 | $10.20 | — |
| 2022-12-30 | 60.86 | $10.20 | — |
| 2022-12-29 | 60.74 | $10.20 | — |
| 2022-12-28 | 60.62 | $10.20 | — |
| 2022-12-27 | 60.48 | $10.20 | — |
| 2022-12-23 | 60.34 | $10.20 | — |
| 2022-12-22 | 60.20 | $10.20 | — |
| 2022-12-21 | 60.04 | $10.20 | — |
| 2022-12-20 | 59.88 | $10.20 | — |
| 2022-12-19 | 59.70 | $10.20 | — |
| 2022-12-16 | 59.52 | $10.20 | — |
| 2022-12-15 | 59.33 | $10.20 | — |
| 2022-12-14 | 59.13 | $10.20 | — |
| 2022-12-13 | 58.92 | $10.20 | — |
| 2022-12-12 | 58.70 | $10.20 | — |
| 2022-12-09 | 58.46 | $10.20 | — |
| 2022-12-08 | 58.22 | $10.20 | — |
| 2022-12-07 | 57.96 | $10.20 | — |
| 2022-12-06 | 57.68 | $10.20 | — |
| 2022-12-05 | 57.39 | $10.20 | — |
| 2022-12-02 | 57.09 | $10.20 | — |
| 2022-12-01 | 56.77 | $10.20 | — |
| 2022-11-30 | 56.44 | $10.20 | — |
| 2022-11-29 | 56.08 | $10.20 | — |
| 2022-11-28 | 55.71 | $10.20 | — |
| 2022-11-25 | 55.32 | $10.20 | — |
| 2022-11-23 | 54.91 | $10.20 | — |
| 2022-11-22 | 54.47 | $10.20 | — |
| 2022-11-21 | 54.02 | $10.20 | — |
| 2022-11-18 | 53.53 | $10.20 | — |
| 2022-11-17 | 53.03 | $10.20 | — |
| 2022-11-16 | 52.50 | $10.20 | — |
| 2022-11-15 | 51.94 | $10.20 | — |
| 2022-11-14 | 51.34 | $10.20 | — |
| 2022-11-11 | 50.72 | $10.20 | — |
| 2022-11-10 | 50.07 | $10.20 | — |
| 2022-11-09 | 49.38 | $10.20 | — |
| 2022-11-08 | 48.66 | $10.20 | — |
| 2022-11-07 | 47.89 | $10.20 | 300 |
| 2022-11-04 | 47.09 | $8.45 | — |
| 2022-11-03 | 49.56 | $8.45 | — |
| 2022-11-02 | 52.15 | $8.45 | — |
| 2022-11-01 | 54.89 | $8.45 | — |
| 2022-10-31 | 57.77 | $8.45 | — |
| 2022-10-28 | 60.80 | $8.45 | — |
| 2022-10-27 | 63.99 | $8.45 | — |
| 2022-10-26 | 67.34 | $8.45 | — |
| 2022-10-25 | 70.88 | $8.45 | — |
| 2022-10-24 | 74.59 | $8.45 | — |
| 2022-10-21 | 78.51 | $8.45 | — |
| 2022-10-20 | 82.63 | $8.45 | — |
| 2022-10-19 | 86.97 | $8.45 | — |
| 2022-10-18 | 91.54 | $8.45 | 100 |
| 2022-10-17 | 96.34 | $7.40 | — |
| 2022-10-14 | 96.17 | $7.40 | — |
| 2022-10-13 | 96.00 | $7.40 | 100 |
| 2022-10-12 | 95.81 | $8.20 | 100 |
| 2022-10-11 | 95.67 | $8.20 | — |
| 2022-10-10 | 95.51 | $8.20 | — |
| 2022-10-07 | 95.35 | $8.20 | — |
| 2022-10-06 | 95.18 | $8.20 | — |
| 2022-10-05 | 94.99 | $8.20 | — |
| 2022-10-04 | 94.80 | $8.20 | — |
| 2022-10-03 | 94.60 | $8.20 | — |
| 2022-09-30 | 94.39 | $8.20 | — |
| 2022-09-29 | 94.17 | $8.20 | — |
| 2022-09-28 | 93.94 | $8.20 | — |
| 2022-09-27 | 93.69 | $8.20 | — |
| 2022-09-26 | 93.43 | $8.20 | — |
| 2022-09-23 | 93.16 | $8.20 | — |
| 2022-09-22 | 92.87 | $8.20 | — |
| 2022-09-21 | 92.57 | $8.20 | — |
| 2022-09-20 | 92.25 | $8.20 | 100 |
| 2022-09-19 | 91.91 | $8.79 | — |
| 2022-09-16 | 91.66 | $8.79 | — |
| 2022-09-15 | 91.40 | $8.79 | — |
| 2022-09-14 | 91.12 | $8.79 | — |
| 2022-09-13 | 90.82 | $8.79 | — |
| 2022-09-12 | 90.51 | $8.79 | — |
| 2022-09-09 | 90.19 | $8.79 | — |
| 2022-09-08 | 89.84 | $8.79 | — |
| 2022-09-07 | 89.48 | $8.79 | — |
| 2022-09-06 | 89.10 | $8.79 | — |
| 2022-09-02 | 88.70 | $8.79 | — |
| 2022-09-01 | 88.28 | $8.79 | — |
| 2022-08-31 | 87.84 | $8.79 | — |
| 2022-08-30 | 87.37 | $8.79 | 2000 |
| 2022-08-29 | 86.88 | $9.38 | — |
| 2022-08-26 | 86.72 | $9.38 | — |
| 2022-08-25 | 86.55 | $9.38 | — |
| 2022-08-24 | 86.37 | $9.38 | — |
| 2022-08-23 | 86.18 | $9.38 | — |
| 2022-08-22 | 85.99 | $9.38 | — |
| 2022-08-19 | 85.78 | $9.38 | — |
| 2022-08-18 | 85.56 | $9.38 | — |
| 2022-08-17 | 85.33 | $9.38 | — |
| 2022-08-16 | 85.09 | $9.38 | — |
| 2022-08-15 | 84.83 | $9.38 | — |
| 2022-08-12 | 84.56 | $9.38 | — |
| 2022-08-11 | 84.28 | $9.38 | — |
| 2022-08-10 | 83.98 | $9.38 | — |
| 2022-08-09 | 83.67 | $9.38 | — |
| 2022-08-08 | 83.34 | $9.38 | — |
| 2022-08-05 | 82.99 | $9.38 | — |
| 2022-08-04 | 82.63 | $9.38 | — |
| 2022-08-03 | 82.25 | $9.38 | — |
| 2022-08-02 | 81.84 | $9.38 | — |
| 2022-08-01 | 81.41 | $9.38 | — |
| 2022-07-29 | 80.97 | $9.38 | — |
| 2022-07-28 | 80.49 | $9.38 | — |
| 2022-07-27 | 80.00 | $9.38 | — |
| 2022-07-26 | 79.48 | $9.38 | — |
| 2022-07-25 | 78.93 | $9.38 | — |
| 2022-07-22 | 78.35 | $9.38 | — |
| 2022-07-21 | 77.74 | $9.38 | — |
| 2022-07-20 | 77.09 | $9.38 | — |
| 2022-07-19 | 76.42 | $9.38 | 100 |
| 2022-07-18 | 75.71 | $9.38 | — |
| 2022-07-15 | 74.96 | $9.38 | — |
| 2022-07-14 | 74.17 | $9.38 | — |
| 2022-07-13 | 73.34 | $9.38 | — |
| 2022-07-12 | 72.47 | $9.38 | — |
| 2022-07-11 | 71.55 | $9.38 | — |
| 2022-07-08 | 70.58 | $9.38 | 400 |
| 2022-07-07 | 69.56 | $9.61 | — |
| 2022-07-06 | 68.59 | $9.61 | — |
| 2022-07-05 | 67.57 | $9.61 | — |
| 2022-07-01 | 66.50 | $9.61 | — |
| 2022-06-30 | 65.37 | $9.61 | — |
| 2022-06-29 | 64.18 | $9.61 | — |
| 2022-06-28 | 62.93 | $9.61 | — |
| 2022-06-27 | 61.61 | $9.61 | — |
| 2022-06-24 | 60.22 | $9.61 | — |
| 2022-06-23 | 58.76 | $9.61 | 270 |
| 2022-06-22 | 57.20 | $11.37 | — |
| 2022-06-21 | 56.75 | $11.37 | — |
| 2022-06-17 | 56.28 | $11.37 | — |
| 2022-06-16 | 55.79 | $11.37 | — |
| 2022-06-15 | 55.26 | $11.37 | — |
| 2022-06-14 | 54.71 | $11.37 | — |
| 2022-06-13 | 54.14 | $11.37 | — |
| 2022-06-10 | 53.53 | $11.37 | — |
| 2022-06-09 | 52.89 | $11.37 | — |
| 2022-06-08 | 52.21 | $11.37 | — |
| 2022-06-07 | 51.50 | $11.37 | — |
| 2022-06-06 | 50.76 | $11.37 | — |
| 2022-06-03 | 49.97 | $11.37 | — |
| 2022-06-02 | 49.14 | $11.37 | — |
| 2022-06-01 | 48.27 | $11.37 | — |
| 2022-05-31 | 47.35 | $11.37 | — |
| 2022-05-27 | 46.39 | $11.37 | — |
| 2022-05-26 | 45.37 | $11.37 | — |
| 2022-05-25 | 44.30 | $11.37 | — |
| 2022-05-24 | 43.18 | $11.37 | 500 |
| 2022-05-23 | 41.99 | $11.71 | — |
| 2022-05-20 | 41.02 | $11.71 | — |
| 2022-05-19 | 40.00 | $11.71 | — |
| 2022-05-18 | 38.93 | $11.71 | — |
| 2022-05-17 | 37.80 | $11.71 | — |
| 2022-05-16 | 36.62 | $11.71 | — |
| 2022-05-13 | 35.36 | $11.71 | — |
| 2022-05-12 | 34.05 | $11.71 | — |
| 2022-05-11 | 32.66 | $11.71 | 21646 |
| 2022-05-10 | 31.20 | $12.60 | — |
| 2022-05-09 | 30.38 | $12.60 | — |
| 2022-05-06 | 29.52 | $12.60 | — |
| 2022-05-05 | 28.61 | $12.60 | — |
| 2022-05-04 | 27.66 | $12.60 | — |
| 2022-05-03 | 26.65 | $12.60 | — |
| 2022-05-02 | 25.60 | $12.60 | — |
| 2022-04-29 | 24.48 | $12.60 | — |
| 2022-04-28 | 23.31 | $12.60 | 370 |
| 2022-04-27 | 22.07 | $14.73 | — |
| 2022-04-26 | 22.68 | $14.73 | — |
| 2022-04-25 | 23.32 | $14.73 | — |
| 2022-04-22 | 23.99 | $14.73 | — |
| 2022-04-21 | 24.70 | $14.73 | — |
| 2022-04-20 | 25.45 | $14.73 | — |
| 2022-04-19 | 26.23 | $14.73 | — |
| 2022-04-18 | 27.06 | $14.73 | — |
| 2022-04-14 | 27.93 | $14.73 | — |
| 2022-04-13 | 28.84 | $14.73 | — |
| 2022-04-12 | 29.81 | $14.73 | — |
| 2022-04-11 | 30.82 | $14.73 | 100 |
| 2022-04-08 | 31.89 | $14.73 | — |
| 2022-04-07 | 33.01 | $14.73 | — |
| 2022-04-06 | 34.20 | $14.73 | — |
| 2022-04-05 | 35.44 | $14.73 | — |
| 2022-04-04 | 36.75 | $14.73 | — |
| 2022-04-01 | 38.13 | $14.73 | — |
| 2022-03-31 | 39.58 | $14.73 | — |
| 2022-03-30 | 41.11 | $14.73 | — |
| 2022-03-29 | 42.72 | $14.73 | — |
| 2022-03-28 | 44.42 | $14.73 | — |
| 2022-03-25 | 46.20 | $14.73 | 100 |
| 2022-03-24 | 48.08 | $15.00 | — |
| 2022-03-23 | 49.80 | $15.00 | 200 |
| 2022-03-22 | 51.61 | $14.10 | — |
| 2022-03-21 | 50.58 | $14.10 | — |
| 2022-03-18 | 49.50 | $14.10 | — |
| 2022-03-17 | 48.37 | $14.10 | — |
| 2022-03-16 | 47.17 | $14.10 | — |
| 2022-03-15 | 45.91 | $14.10 | — |
| 2022-03-14 | 44.58 | $14.10 | — |
| 2022-03-11 | 43.18 | $14.10 | — |
| 2022-03-10 | 41.71 | $14.10 | — |
| 2022-03-09 | 40.17 | $14.10 | — |
| 2022-03-08 | 38.54 | $14.10 | — |
| 2022-03-07 | 36.82 | $14.10 | 200 |
| 2022-03-04 | 35.02 | $15.95 | — |
| 2022-03-03 | 33.76 | $15.95 | 100 |
| 2022-03-02 | 32.43 | $16.44 | — |
| 2022-03-01 | 31.27 | $16.44 | — |
| 2022-02-28 | 30.06 | $16.44 | — |
| 2022-02-25 | 28.78 | $16.44 | — |
| 2022-02-24 | 27.43 | $16.44 | 100 |
| 2022-02-23 | 26.02 | $16.40 | 100 |
| 2022-02-22 | 24.47 | $19.00 | — |
| 2022-02-18 | 24.67 | $19.00 | — |
| 2022-02-17 | 24.89 | $19.00 | — |
| 2022-02-16 | 25.12 | $19.00 | — |
| 2022-02-15 | 25.36 | $19.00 | — |
| 2022-02-14 | 25.62 | $19.00 | — |
| 2022-02-11 | 25.88 | $19.00 | — |
| 2022-02-10 | 26.17 | $19.00 | — |
| 2022-02-09 | 26.46 | $19.00 | — |
| 2022-02-08 | 26.78 | $19.00 | — |
| 2022-02-07 | 27.11 | $19.00 | — |
| 2022-02-04 | 27.45 | $19.00 | — |
| 2022-02-03 | 27.82 | $19.00 | — |
| 2022-02-02 | 28.20 | $19.00 | — |
| 2022-02-01 | 28.60 | $19.00 | — |
| 2022-01-31 | 29.03 | $19.00 | 100 |
| 2022-01-28 | 29.48 | $18.48 | 1200 |
| 2022-01-27 | 29.48 | $19.35 | — |
| 2022-01-26 | 29.97 | $19.35 | 100 |
| 2022-01-25 | 30.50 | $17.69 | 145 |
| 2022-01-24 | 29.16 | $18.65 | 600 |
| 2022-01-21 | 28.04 | $19.85 | — |
| 2022-01-20 | 27.86 | $19.85 | — |
| 2022-01-19 | 27.67 | $19.85 | — |
| 2022-01-18 | 27.47 | $19.85 | 1982 |
| 2022-01-14 | 27.26 | $21.20 | — |
| 2022-01-13 | 28.42 | $21.20 | — |
| 2022-01-12 | 29.65 | $21.20 | 100 |
| 2022-01-11 | 30.94 | $22.00 | — |
| 2022-01-10 | 31.63 | $22.00 | — |
| 2022-01-07 | 32.35 | $22.00 | — |
| 2022-01-06 | 33.10 | $22.00 | 100 |
| 2022-01-05 | 33.90 | $22.50 | 500 |
| 2022-01-04 | 33.86 | $22.55 | 100 |
| 2022-01-03 | 33.73 | $21.70 | — |
| 2021-12-31 | 34.53 | $21.70 | — |
| 2021-12-30 | 35.37 | $21.70 | — |
| 2021-12-29 | 36.25 | $21.70 | — |
| 2021-12-28 | 37.19 | $21.70 | — |
| 2021-12-27 | 38.17 | $21.70 | 400 |
| 2021-12-23 | 39.20 | $19.85 | — |
| 2021-12-22 | 38.73 | $19.85 | — |
| 2021-12-21 | 38.23 | $19.85 | — |
| 2021-12-20 | 37.71 | $19.85 | — |
| 2021-12-17 | 37.16 | $19.85 | — |
| 2021-12-16 | 36.57 | $19.85 | — |
| 2021-12-15 | 35.96 | $19.85 | — |
| 2021-12-14 | 35.32 | $19.85 | — |
| 2021-12-13 | 34.64 | $19.85 | — |
| 2021-12-10 | 33.93 | $19.85 | — |
| 2021-12-09 | 33.18 | $19.85 | — |
| 2021-12-08 | 32.39 | $19.85 | — |
| 2021-12-07 | 31.56 | $19.85 | — |
| 2021-12-06 | 30.69 | $19.85 | — |
| 2021-12-03 | 29.77 | $19.85 | — |
| 2021-12-02 | 28.80 | $19.85 | — |
| 2021-12-01 | 27.78 | $19.85 | — |
| 2021-11-30 | 26.70 | $19.85 | — |
| 2021-11-29 | 25.57 | $19.85 | 500 |
| 2021-11-26 | 24.38 | $21.45 | — |
| 2021-11-24 | 24.13 | $21.45 | — |
| 2021-11-23 | 23.86 | $21.45 | 100 |
| 2021-11-22 | 23.57 | $23.60 | — |
| 2021-11-19 | 23.65 | $23.60 | — |
| 2021-11-18 | 23.74 | $23.60 | — |
| 2021-11-17 | 23.83 | $23.60 | — |
| 2021-11-16 | 23.92 | $23.60 | — |
| 2021-11-15 | 24.02 | $23.60 | 500 |
| 2021-11-12 | 24.13 | $23.90 | 2500 |
| 2021-11-11 | 23.72 | $23.95 | — |
| 2021-11-10 | 23.20 | $23.95 | — |
| 2021-11-09 | 22.66 | $23.95 | — |
| 2021-11-08 | 22.09 | $23.95 | — |
| 2021-11-05 | 21.49 | $23.95 | — |
| 2021-11-04 | 20.85 | $23.95 | — |
| 2021-11-03 | 20.18 | $23.95 | 100 |
| 2021-11-02 | 19.48 | $22.25 | — |
| 2021-11-01 | 20.28 | $22.25 | — |
| 2021-10-29 | 21.13 | $22.25 | 100 |
| 2021-10-28 | 22.02 | $22.75 | — |
| 2021-10-27 | 22.27 | $22.75 | — |
| 2021-10-26 | 22.53 | $22.75 | 400 |
| 2021-10-25 | 22.81 | $21.28 | — |
| 2021-10-22 | 22.91 | $21.28 | — |
| 2021-10-21 | 23.02 | $21.28 | — |
| 2021-10-20 | 23.14 | $21.28 | — |
| 2021-10-19 | 23.26 | $21.28 | — |
| 2021-10-18 | 23.38 | $21.28 | — |
| 2021-10-15 | 23.52 | $21.28 | — |
| 2021-10-14 | 23.66 | $21.28 | — |
| 2021-10-13 | 23.80 | $21.28 | — |
| 2021-10-12 | 23.96 | $21.28 | — |
| 2021-10-11 | 24.12 | $21.28 | — |
| 2021-10-08 | 24.30 | $21.28 | — |
| 2021-10-07 | 24.48 | $21.28 | — |
| 2021-10-06 | 24.67 | $21.28 | 300 |
| 2021-10-05 | 24.87 | $22.98 | — |
| 2021-10-04 | 25.81 | $22.98 | — |
| 2021-10-01 | 26.81 | $22.98 | 100 |
| 2021-09-30 | 27.85 | $22.98 | — |
| 2021-09-29 | 28.95 | $22.98 | — |
| 2021-09-28 | 30.11 | $22.98 | — |
| 2021-09-27 | 31.33 | $22.98 | — |
| 2021-09-24 | 32.62 | $22.98 | — |
| 2021-09-23 | 33.97 | $22.98 | — |
| 2021-09-22 | 35.39 | $22.98 | — |
| 2021-09-21 | 36.89 | $22.98 | — |
| 2021-09-20 | 38.47 | $22.98 | 100 |
| 2021-09-17 | 40.13 | $24.88 | — |
| 2021-09-16 | 40.36 | $24.88 | 700 |
| 2021-09-15 | 40.60 | $23.15 | — |
| 2021-09-14 | 41.82 | $23.15 | — |
| 2021-09-13 | 43.10 | $23.15 | — |
| 2021-09-10 | 44.45 | $23.15 | — |
| 2021-09-09 | 45.87 | $23.15 | — |
| 2021-09-08 | 47.37 | $23.15 | 100 |
| 2021-09-07 | 48.95 | $25.30 | — |
| 2021-09-03 | 48.44 | $25.30 | — |
| 2021-09-02 | 47.91 | $25.30 | — |
| 2021-09-01 | 47.34 | $25.30 | — |
| 2021-08-31 | 46.75 | $25.30 | — |
| 2021-08-30 | 46.13 | $25.30 | — |
| 2021-08-27 | 45.48 | $25.30 | — |
| 2021-08-26 | 44.79 | $25.30 | — |
| 2021-08-25 | 44.06 | $25.30 | 100 |
| 2021-08-24 | 43.30 | $24.15 | — |
| 2021-08-23 | 42.79 | $24.15 | — |
| 2021-08-20 | 42.25 | $24.15 | — |
| 2021-08-19 | 41.68 | $24.15 | — |
| 2021-08-18 | 41.08 | $24.15 | — |
| 2021-08-17 | 40.45 | $24.15 | — |
| 2021-08-16 | 39.79 | $24.15 | — |
| 2021-08-13 | 39.09 | $24.15 | — |
| 2021-08-12 | 38.36 | $24.15 | — |
| 2021-08-11 | 37.59 | $24.15 | — |
| 2021-08-10 | 36.78 | $24.15 | — |
| 2021-08-09 | 35.92 | $24.15 | — |
| 2021-08-06 | 35.02 | $24.15 | — |
| 2021-08-05 | 34.07 | $24.15 | — |
| 2021-08-04 | 33.07 | $24.15 | — |
| 2021-08-03 | 32.02 | $24.15 | — |
| 2021-08-02 | 30.92 | $24.15 | — |
| 2021-07-30 | 29.76 | $24.15 | — |
| 2021-07-29 | 28.53 | $24.15 | — |
| 2021-07-28 | 27.24 | $24.15 | — |
| 2021-07-27 | 25.88 | $24.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected