Is Legend Power Systems Inc. (LPSIF) a Buy, Sell, or Hold?
OTC : LPSIF
Legend Power Systems Inc.
$0.1208 USD
-$0.01 (-5.7%)
- Volume
- 31.5K
- Average Volume
- 13.22K
- Market Capitalization
- $18.8M
- P/E Ratio
- -10.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
LPSIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-07-16 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-15 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | 31500 |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | 37993 |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | 70770 |
| 2026-07-06 | $0.14 | $0.14 | -1.12% | 110.01K |
| 2026-07-02 | $0.13 | $0.12 | -8.36% | 2200 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-25 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 11900 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-18 | $0.10 | $0.10 | -6.04% | 200.6K |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 4500 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 4500 |
| 2026-06-15 | $0.09 | $0.10 | 10.91% | 24500 |
| 2026-06-12 | $0.09 | $0.09 | 5.88% | 80328 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 24500 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-22 | $0.10 | $0.10 | 0.10% | 125K |
| 2026-05-21 | $0.08 | $0.10 | 20.62% | 12100 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 8000 |
| 2026-05-12 | $0.08 | $0.08 | -0.13% | 8000 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 18595 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 18595 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 18595 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 18595 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 18595 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 16666 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 16666 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 16666 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 16666 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-23 | $0.06 | $0.06 | -2.82% | 10000 |
| 2026-04-22 | $0.08 | $0.07 | -17.09% | 10000 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 11000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-13 | $0.06 | $0.06 | 9.09% | 7000 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 48000 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-04-01 | $0.05 | $0.05 | -1.08% | 50900 |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-03-30 | $0.05 | $0.05 | -3.79% | 48000 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 48000 |
| 2026-03-26 | $0.05 | $0.05 | 7.30% | 48000 |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 18000 |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | 18000 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | 830 |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 14400 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 14400 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 14400 |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 14400 |