Is Legend Power Systems Inc. (LPSIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Legend Power Systems Inc. (LPSIF) research center and poll results.
OTC : LPSIF
Legend Power Systems Inc.
$0.1208 USD
-$0.01 (-5.7%)
- Volume
- 31.5K
- Average Volume
- 13.22K
- Market Capitalization
- $18.8M
- P/E Ratio
- -10.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 2000 |
| 2026-07-16 | 0.11 | $0.13 | — |
| 2026-07-15 | 0.11 | $0.13 | — |
| 2026-07-14 | 0.11 | $0.13 | — |
| 2026-07-13 | 0.11 | $0.13 | 10000 |
| 2026-07-10 | 0.11 | $0.13 | 31500 |
| 2026-07-09 | 0.11 | $0.13 | 37993 |
| 2026-07-08 | 0.10 | $0.13 | 10000 |
| 2026-07-07 | 0.10 | $0.13 | 70770 |
| 2026-07-06 | 0.10 | $0.14 | 110009 |
| 2026-07-02 | 0.10 | $0.12 | 2200 |
| 2026-07-01 | 0.09 | $0.10 | 4500 |
| 2026-06-30 | 0.09 | $0.10 | 4500 |
| 2026-06-29 | 0.09 | $0.10 | 4500 |
| 2026-06-26 | 0.09 | $0.10 | 4500 |
| 2026-06-25 | 0.09 | $0.10 | 4500 |
| 2026-06-24 | 0.09 | $0.10 | 4500 |
| 2026-06-23 | 0.09 | $0.10 | 11900 |
| 2026-06-22 | 0.09 | $0.10 | 4500 |
| 2026-06-18 | 0.09 | $0.10 | 200600 |
| 2026-06-17 | 0.09 | $0.08 | 4500 |
| 2026-06-16 | 0.09 | $0.10 | 4500 |
| 2026-06-15 | 0.09 | $0.10 | 24500 |
| 2026-06-12 | 0.09 | $0.09 | 80328 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.08 | 13000 |
| 2026-06-09 | 0.09 | $0.08 | 13000 |
| 2026-06-08 | 0.08 | $0.08 | 1500 |
| 2026-06-05 | 0.08 | $0.09 | 13000 |
| 2026-06-04 | 0.08 | $0.09 | 13000 |
| 2026-06-03 | 0.08 | $0.09 | 13000 |
| 2026-06-02 | 0.08 | $0.09 | 13000 |
| 2026-06-01 | 0.08 | $0.09 | 13000 |
| 2026-05-29 | 0.08 | $0.08 | 8000 |
| 2026-05-28 | 0.08 | $0.08 | 8000 |
| 2026-05-27 | 0.08 | $0.08 | 24500 |
| 2026-05-26 | 0.08 | $0.10 | — |
| 2026-05-22 | 0.07 | $0.10 | 125000 |
| 2026-05-21 | 0.07 | $0.10 | 12100 |
| 2026-05-20 | 0.07 | $0.08 | 8000 |
| 2026-05-19 | 0.07 | $0.08 | 8000 |
| 2026-05-18 | 0.07 | $0.08 | 8000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 8000 |
| 2026-05-13 | 0.07 | $0.08 | 8000 |
| 2026-05-12 | 0.07 | $0.08 | 8000 |
| 2026-05-11 | 0.07 | $0.07 | 18595 |
| 2026-05-08 | 0.07 | $0.07 | 18595 |
| 2026-05-07 | 0.07 | $0.07 | 150 |
| 2026-05-06 | 0.07 | $0.07 | 18595 |
| 2026-05-05 | 0.07 | $0.07 | 18595 |
| 2026-05-04 | 0.06 | $0.07 | 18595 |
| 2026-05-01 | 0.06 | $0.07 | 16666 |
| 2026-04-30 | 0.06 | $0.07 | 16666 |
| 2026-04-29 | 0.06 | $0.07 | 16666 |
| 2026-04-28 | 0.06 | $0.07 | 16666 |
| 2026-04-27 | 0.06 | $0.07 | 25000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.07 | 10000 |
| 2026-04-21 | 0.06 | $0.07 | 10000 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 11000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.05 | $0.07 | 10000 |
| 2026-04-13 | 0.05 | $0.06 | 7000 |
| 2026-04-10 | 0.05 | $0.05 | 48000 |
| 2026-04-09 | 0.06 | $0.05 | 48000 |
| 2026-04-08 | 0.06 | $0.05 | 48000 |
| 2026-04-07 | 0.06 | $0.05 | 48000 |
| 2026-04-06 | 0.06 | $0.06 | 48000 |
| 2026-04-02 | 0.06 | $0.05 | 48000 |
| 2026-04-01 | 0.06 | $0.05 | 50900 |
| 2026-03-31 | 0.06 | $0.05 | 48000 |
| 2026-03-30 | 0.06 | $0.05 | 48000 |
| 2026-03-27 | 0.06 | $0.05 | 48000 |
| 2026-03-26 | 0.06 | $0.05 | 48000 |
| 2026-03-25 | 0.06 | $0.05 | 18000 |
| 2026-03-24 | 0.06 | $0.05 | 18000 |
| 2026-03-23 | 0.07 | $0.06 | 18000 |
| 2026-03-20 | 0.07 | $0.06 | 18000 |
| 2026-03-19 | 0.07 | $0.06 | 18000 |
| 2026-03-18 | 0.07 | $0.06 | 18000 |
| 2026-03-17 | 0.07 | $0.06 | 18000 |
| 2026-03-16 | 0.07 | $0.06 | 830 |
| 2026-03-13 | 0.07 | $0.06 | 14400 |
| 2026-03-12 | 0.07 | $0.06 | 14400 |
| 2026-03-11 | 0.07 | $0.06 | 14400 |
| 2026-03-10 | 0.07 | $0.07 | 14400 |
| 2026-03-09 | 0.07 | $0.07 | 14400 |
| 2026-03-06 | 0.08 | $0.07 | 14400 |
| 2026-03-05 | 0.08 | $0.07 | 14400 |
| 2026-03-04 | 0.08 | $0.07 | 14400 |
| 2026-03-03 | 0.08 | $0.07 | 14400 |
| 2026-03-02 | 0.08 | $0.07 | 14400 |
| 2026-02-27 | 0.08 | $0.07 | 14400 |
| 2026-02-26 | 0.08 | $0.07 | 14400 |
| 2026-02-25 | 0.08 | $0.08 | 14400 |
| 2026-02-24 | 0.08 | $0.08 | 14400 |
| 2026-02-23 | 0.08 | $0.08 | 14400 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 5000 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 30000 |
| 2026-02-04 | 0.08 | $0.08 | 14400 |
| 2026-02-03 | 0.08 | $0.08 | 14400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 14400 |
| 2026-01-28 | 0.08 | $0.08 | 14400 |
| 2026-01-27 | 0.08 | $0.08 | 14400 |
| 2026-01-26 | 0.08 | $0.08 | 14400 |
| 2026-01-23 | 0.08 | $0.08 | 14400 |
| 2026-01-22 | 0.08 | $0.08 | 14400 |
| 2026-01-21 | 0.08 | $0.08 | 14400 |
| 2026-01-20 | 0.08 | $0.08 | 14400 |
| 2026-01-16 | 0.08 | $0.08 | 14400 |
| 2026-01-15 | 0.08 | $0.08 | 14400 |
| 2026-01-14 | 0.08 | $0.08 | 14400 |
| 2026-01-13 | 0.08 | $0.08 | 14400 |
| 2026-01-12 | 0.08 | $0.08 | 14400 |
| 2026-01-09 | 0.08 | $0.08 | 14400 |
| 2026-01-08 | 0.08 | $0.08 | 14400 |
| 2026-01-07 | 0.08 | $0.08 | 14400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 10000 |
| 2026-01-02 | 0.08 | $0.09 | 10000 |
| 2025-12-31 | 0.08 | $0.09 | 10000 |
| 2025-12-30 | 0.08 | $0.09 | 22500 |
| 2025-12-29 | 0.08 | $0.09 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.09 | $0.08 | 10000 |
| 2025-12-08 | 0.09 | $0.08 | 10000 |
| 2025-12-05 | 0.09 | $0.08 | 10000 |
| 2025-12-04 | 0.09 | $0.08 | 10000 |
| 2025-12-03 | 0.09 | $0.08 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 10000 |
| 2025-12-01 | 0.09 | $0.08 | 10000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 10000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 10000 |
| 2025-11-21 | 0.10 | $0.08 | 10000 |
| 2025-11-20 | 0.10 | $0.08 | 10000 |
| 2025-11-19 | 0.11 | $0.08 | 10000 |
| 2025-11-18 | 0.11 | $0.08 | 10000 |
| 2025-11-17 | 0.11 | $0.09 | 31000 |
| 2025-11-14 | 0.11 | $0.09 | 92000 |
| 2025-11-13 | 0.11 | $0.10 | 12000 |
| 2025-11-12 | 0.11 | $0.10 | 12000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 12000 |
| 2025-11-07 | 0.12 | $0.09 | 14000 |
| 2025-11-06 | 0.12 | $0.10 | 1500 |
| 2025-11-05 | 0.12 | $0.10 | 2000 |
| 2025-11-04 | 0.12 | $0.11 | 45500 |
| 2025-11-03 | 0.12 | $0.11 | 45500 |
| 2025-10-31 | 0.12 | $0.12 | 45500 |
| 2025-10-30 | 0.12 | $0.12 | 45500 |
| 2025-10-29 | 0.12 | $0.12 | 45500 |
| 2025-10-28 | 0.12 | $0.12 | 100 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.13 | $0.12 | 2100 |
| 2025-10-22 | 0.13 | $0.12 | 100 |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | 7900 |
| 2025-10-17 | 0.13 | $0.11 | 20000 |
| 2025-10-16 | 0.13 | $0.13 | 700 |
| 2025-10-15 | 0.13 | $0.11 | 1000 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 100 |
| 2025-10-10 | 0.13 | $0.12 | 15000 |
| 2025-10-09 | 0.13 | $0.12 | 50100 |
| 2025-10-08 | 0.13 | $0.12 | 25000 |
| 2025-10-07 | 0.13 | $0.12 | 100 |
| 2025-10-06 | 0.13 | $0.12 | 200 |
| 2025-10-03 | 0.13 | $0.12 | 3500 |
| 2025-10-02 | 0.12 | $0.13 | 1200 |
| 2025-10-01 | 0.12 | $0.13 | 164115 |
| 2025-09-30 | 0.12 | $0.16 | — |
| 2025-09-29 | 0.12 | $0.16 | 100 |
| 2025-09-26 | 0.11 | $0.15 | 7726 |
| 2025-09-25 | 0.11 | $0.17 | 22112 |
| 2025-09-24 | 0.10 | $0.14 | — |
| 2025-09-23 | 0.10 | $0.14 | — |
| 2025-09-22 | 0.10 | $0.14 | 11500 |
| 2025-09-19 | 0.10 | $0.15 | 40475 |
| 2025-09-18 | 0.09 | $0.12 | 950 |
| 2025-09-17 | 0.09 | $0.11 | 100 |
| 2025-09-16 | 0.09 | $0.11 | 8500 |
| 2025-09-15 | 0.09 | $0.12 | 8700 |
| 2025-09-12 | 0.08 | $0.10 | — |
| 2025-09-11 | 0.08 | $0.10 | 100 |
| 2025-09-10 | 0.08 | $0.10 | 10100 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 100 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 100 |
| 2025-08-28 | 0.08 | $0.08 | 1200 |
| 2025-08-27 | 0.08 | $0.08 | 8600 |
| 2025-08-26 | 0.08 | $0.08 | 262000 |
| 2025-08-25 | 0.08 | $0.07 | 705 |
| 2025-08-22 | 0.08 | $0.08 | 544 |
| 2025-08-21 | 0.08 | $0.08 | 544 |
| 2025-08-20 | 0.08 | $0.08 | 50000 |
| 2025-08-19 | 0.08 | $0.08 | 96000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 6001 |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 200000 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 875 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 15000 |
| 2025-08-05 | 0.08 | $0.08 | 43000 |
| 2025-08-04 | 0.08 | $0.08 | 100 |
| 2025-08-01 | 0.08 | $0.08 | 74000 |
| 2025-07-31 | 0.08 | $0.08 | 80322 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 9000 |
| 2025-07-22 | 0.08 | $0.08 | 51000 |
| 2025-07-21 | 0.08 | $0.08 | 3051 |
| 2025-07-18 | 0.08 | $0.09 | 15334 |
| 2025-07-17 | 0.08 | $0.08 | 14800 |
| 2025-07-16 | 0.08 | $0.09 | 7500 |
| 2025-07-15 | 0.08 | $0.09 | 7500 |
| 2025-07-14 | 0.08 | $0.09 | 7500 |
| 2025-07-11 | 0.08 | $0.09 | 7500 |
| 2025-07-10 | 0.08 | $0.09 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 22100 |
| 2025-07-08 | 0.08 | $0.09 | 7500 |
| 2025-07-07 | 0.08 | $0.09 | 7500 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7500 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | 100 |
| 2025-06-26 | 0.08 | $0.08 | 102200 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 7500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 7500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 100 |
| 2025-06-06 | 0.08 | $0.09 | 7700 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 100 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | 70435 |
| 2025-05-28 | 0.09 | $0.09 | 45390 |
| 2025-05-27 | 0.09 | $0.09 | 12850 |
| 2025-05-23 | 0.09 | $0.09 | 2401 |
| 2025-05-22 | 0.08 | $0.09 | 2199 |
| 2025-05-21 | 0.08 | $0.09 | 25000 |
| 2025-05-20 | 0.08 | $0.09 | 12850 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 5100 |
| 2025-05-09 | 0.08 | $0.08 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | 17950 |
| 2025-05-05 | 0.09 | $0.09 | 20000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 73100 |
| 2025-04-29 | 0.09 | $0.08 | 333 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.10 | $0.08 | 24000 |
| 2025-04-22 | 0.10 | $0.09 | 1100 |
| 2025-04-21 | 0.10 | $0.08 | — |
| 2025-04-17 | 0.10 | $0.08 | 22650 |
| 2025-04-16 | 0.10 | $0.08 | 100000 |
| 2025-04-15 | 0.11 | $0.09 | — |
| 2025-04-14 | 0.11 | $0.09 | 100 |
| 2025-04-11 | 0.11 | $0.08 | 70000 |
| 2025-04-10 | 0.11 | $0.08 | — |
| 2025-04-09 | 0.11 | $0.08 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.12 | $0.10 | 10000 |
| 2025-04-03 | 0.12 | $0.11 | 500 |
| 2025-04-02 | 0.12 | $0.11 | 500 |
| 2025-04-01 | 0.12 | $0.11 | — |
| 2025-03-31 | 0.12 | $0.11 | 500 |
| 2025-03-28 | 0.12 | $0.11 | 500 |
| 2025-03-27 | 0.12 | $0.11 | 60100 |
| 2025-03-26 | 0.12 | $0.11 | 200 |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.13 | $0.12 | 2000 |
| 2025-03-19 | 0.13 | $0.12 | 500 |
| 2025-03-18 | 0.13 | $0.12 | — |
| 2025-03-17 | 0.13 | $0.12 | 200 |
| 2025-03-14 | 0.13 | $0.12 | 400 |
| 2025-03-13 | 0.13 | $0.12 | 400 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 15100 |
| 2025-03-10 | 0.13 | $0.14 | 10200 |
| 2025-03-07 | 0.13 | $0.13 | 100 |
| 2025-03-06 | 0.14 | $0.12 | 5123 |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 39530 |
| 2025-03-03 | 0.14 | $0.13 | 100 |
| 2025-02-28 | 0.14 | $0.13 | 50200 |
| 2025-02-27 | 0.14 | $0.13 | 74433 |
| 2025-02-26 | 0.15 | $0.13 | 74433 |
| 2025-02-25 | 0.15 | $0.13 | 108766 |
| 2025-02-24 | 0.15 | $0.13 | 15400 |
| 2025-02-21 | 0.15 | $0.13 | 10000 |
| 2025-02-20 | 0.15 | $0.14 | 57800 |
| 2025-02-19 | 0.16 | $0.14 | 5000 |
| 2025-02-18 | 0.16 | $0.14 | 5000 |
| 2025-02-14 | 0.16 | $0.14 | 5000 |
| 2025-02-13 | 0.16 | $0.14 | 200 |
| 2025-02-12 | 0.16 | $0.14 | 6930 |
| 2025-02-11 | 0.16 | $0.14 | 100 |
| 2025-02-10 | 0.16 | $0.15 | 11300 |
| 2025-02-07 | 0.16 | $0.15 | 7300 |
| 2025-02-06 | 0.16 | $0.15 | 8500 |
| 2025-02-05 | 0.16 | $0.15 | 63200 |
| 2025-02-04 | 0.16 | $0.15 | 100 |
| 2025-02-03 | 0.15 | $0.15 | 100 |
| 2025-01-31 | 0.15 | $0.15 | 4700 |
| 2025-01-30 | 0.15 | $0.17 | 100 |
| 2025-01-29 | 0.15 | $0.18 | 2500 |
| 2025-01-28 | 0.15 | $0.18 | 300 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | 6050 |
| 2025-01-23 | 0.14 | $0.17 | 6334 |
| 2025-01-22 | 0.14 | $0.17 | 3400 |
| 2025-01-21 | 0.14 | $0.16 | 20500 |
| 2025-01-17 | 0.14 | $0.15 | 5000 |
| 2025-01-16 | 0.13 | $0.15 | 700 |
| 2025-01-15 | 0.13 | $0.15 | 9400 |
| 2025-01-14 | 0.13 | $0.14 | 21500 |
| 2025-01-13 | 0.13 | $0.13 | 76000 |
| 2025-01-10 | 0.13 | $0.13 | 76000 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 4250 |
| 2025-01-06 | 0.14 | $0.13 | 173947 |
| 2025-01-03 | 0.14 | $0.13 | 6350 |
| 2025-01-02 | 0.14 | $0.13 | 10100 |
| 2024-12-31 | 0.14 | $0.13 | 41800 |
| 2024-12-30 | 0.14 | $0.13 | 18750 |
| 2024-12-27 | 0.14 | $0.13 | 7200 |
| 2024-12-26 | 0.14 | $0.14 | 10500 |
| 2024-12-24 | 0.14 | $0.14 | 10955 |
| 2024-12-23 | 0.14 | $0.13 | 17900 |
| 2024-12-20 | 0.14 | $0.13 | 4200 |
| 2024-12-19 | 0.14 | $0.12 | 30446 |
| 2024-12-18 | 0.15 | $0.13 | 12500 |
| 2024-12-17 | 0.15 | $0.13 | 21085 |
| 2024-12-16 | 0.15 | $0.13 | 8294 |
| 2024-12-13 | 0.15 | $0.15 | 20400 |
| 2024-12-12 | 0.15 | $0.14 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 7500 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 2000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | 11100 |
| 2024-12-02 | 0.15 | $0.15 | 3500 |
| 2024-11-29 | 0.15 | $0.14 | 107956 |
| 2024-11-27 | 0.15 | $0.14 | 97192 |
| 2024-11-26 | 0.16 | $0.14 | 116500 |
| 2024-11-25 | 0.16 | $0.14 | 114800 |
| 2024-11-22 | 0.16 | $0.16 | 10000 |
| 2024-11-21 | 0.16 | $0.15 | 10500 |
| 2024-11-20 | 0.16 | $0.15 | 66666 |
| 2024-11-19 | 0.17 | $0.16 | — |
| 2024-11-18 | 0.17 | $0.16 | 22101 |
| 2024-11-15 | 0.17 | $0.16 | 5250 |
| 2024-11-14 | 0.17 | $0.15 | 100 |
| 2024-11-13 | 0.18 | $0.15 | 10400 |
| 2024-11-12 | 0.18 | $0.15 | 450 |
| 2024-11-11 | 0.18 | $0.15 | 205489 |
| 2024-11-08 | 0.18 | $0.15 | 1460 |
| 2024-11-07 | 0.19 | $0.15 | 7400 |
| 2024-11-06 | 0.19 | $0.16 | 30660 |
| 2024-11-05 | 0.19 | $0.17 | 11300 |
| 2024-11-04 | 0.19 | $0.17 | 8500 |
| 2024-11-01 | 0.19 | $0.16 | 12100 |
| 2024-10-31 | 0.20 | $0.17 | 9766 |
| 2024-10-30 | 0.20 | $0.17 | 99000 |
| 2024-10-29 | 0.20 | $0.16 | 176250 |
| 2024-10-28 | 0.20 | $0.18 | 17500 |
| 2024-10-25 | 0.20 | $0.18 | 32645 |
| 2024-10-24 | 0.20 | $0.20 | 16000 |
| 2024-10-23 | 0.20 | $0.20 | 36123 |
| 2024-10-22 | 0.20 | $0.20 | 11350 |
| 2024-10-21 | 0.20 | $0.21 | 30250 |
| 2024-10-18 | 0.20 | $0.20 | 28000 |
| 2024-10-17 | 0.19 | $0.21 | 34745 |
| 2024-10-16 | 0.19 | $0.21 | 104316 |
| 2024-10-15 | 0.19 | $0.20 | 128322 |
| 2024-10-14 | 0.19 | $0.20 | 300 |
| 2024-10-11 | 0.19 | $0.20 | 17030 |
| 2024-10-10 | 0.18 | $0.21 | 115661 |
| 2024-10-09 | 0.18 | $0.20 | 74880 |
| 2024-10-08 | 0.18 | $0.20 | 248410 |
| 2024-10-07 | 0.18 | $0.21 | 361656 |
| 2024-10-04 | 0.18 | $0.22 | 1.1M |
| 2024-10-03 | 0.18 | $0.21 | 36700 |
| 2024-10-02 | 0.17 | $0.19 | 101500 |
| 2024-10-01 | 0.17 | $0.18 | 1000 |
| 2024-09-30 | 0.17 | $0.18 | 1000 |
| 2024-09-27 | 0.17 | $0.18 | 400 |
| 2024-09-26 | 0.17 | $0.20 | 2800 |
| 2024-09-25 | 0.17 | $0.17 | 5800 |
| 2024-09-24 | 0.17 | $0.18 | 2634 |
| 2024-09-23 | 0.17 | $0.18 | 100 |
| 2024-09-20 | 0.17 | $0.18 | 5000 |
| 2024-09-19 | 0.17 | $0.18 | 500 |
| 2024-09-18 | 0.17 | $0.17 | 5000 |
| 2024-09-17 | 0.17 | $0.16 | 6100 |
| 2024-09-16 | 0.17 | $0.16 | 5000 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.16 | $0.18 | 5600 |
| 2024-09-11 | 0.16 | $0.17 | 10555 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | 10555 |
| 2024-09-06 | 0.16 | $0.18 | 10555 |
| 2024-09-05 | 0.16 | $0.18 | 10555 |
| 2024-09-04 | 0.16 | $0.18 | 22355 |
| 2024-09-03 | 0.16 | $0.17 | 4000 |
| 2024-08-30 | 0.16 | $0.16 | 100 |
| 2024-08-29 | 0.16 | $0.15 | 4000 |
| 2024-08-28 | 0.16 | $0.16 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 100 |
| 2024-08-26 | 0.16 | $0.16 | 100 |
| 2024-08-23 | 0.16 | $0.16 | 23400 |
| 2024-08-22 | 0.16 | $0.16 | 13900 |
| 2024-08-21 | 0.16 | $0.16 | 13900 |
| 2024-08-20 | 0.16 | $0.16 | 13900 |
| 2024-08-19 | 0.16 | $0.16 | 14250 |
| 2024-08-16 | 0.16 | $0.16 | 250 |
| 2024-08-15 | 0.16 | $0.14 | 35700 |
| 2024-08-14 | 0.16 | $0.16 | 50800 |
| 2024-08-13 | 0.16 | $0.15 | 13700 |
| 2024-08-12 | 0.16 | $0.15 | 1500 |
| 2024-08-09 | 0.17 | $0.15 | 6000 |
| 2024-08-08 | 0.17 | $0.15 | 6000 |
| 2024-08-07 | 0.17 | $0.15 | 6000 |
| 2024-08-06 | 0.17 | $0.15 | 7100 |
| 2024-08-05 | 0.17 | $0.17 | 500 |
| 2024-08-02 | 0.18 | $0.17 | 5700 |
| 2024-08-01 | 0.18 | $0.17 | 500 |
| 2024-07-31 | 0.18 | $0.17 | 9500 |
| 2024-07-30 | 0.18 | $0.16 | 100 |
| 2024-07-29 | 0.18 | $0.15 | 5000 |
| 2024-07-26 | 0.18 | $0.15 | 100 |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.18 | $0.15 | 20845 |
| 2024-07-23 | 0.18 | $0.18 | 5100 |
| 2024-07-22 | 0.18 | $0.17 | 500 |
| 2024-07-19 | 0.17 | $0.19 | 5000 |
| 2024-07-18 | 0.17 | $0.19 | 5000 |
| 2024-07-17 | 0.17 | $0.19 | 1200 |
| 2024-07-16 | 0.17 | $0.19 | 3000 |
| 2024-07-15 | 0.16 | $0.19 | 5000 |
| 2024-07-12 | 0.16 | $0.18 | 100 |
| 2024-07-11 | 0.16 | $0.19 | 14500 |
| 2024-07-10 | 0.16 | $0.19 | 37277 |
| 2024-07-09 | 0.16 | $0.20 | 50400 |
| 2024-07-08 | 0.15 | $0.21 | 31168 |
| 2024-07-05 | 0.15 | $0.20 | 1100 |
| 2024-07-03 | 0.15 | $0.19 | 100 |
| 2024-07-02 | 0.15 | $0.19 | 1925 |
| 2024-07-01 | 0.14 | $0.17 | 100 |
| 2024-06-27 | 0.14 | $0.15 | 100 |
| 2024-06-24 | 0.14 | $0.13 | 7620 |
| 2024-06-18 | 0.14 | $0.12 | 740 |
| 2024-06-11 | 0.14 | $0.13 | 650 |
| 2024-06-10 | 0.14 | $0.14 | 1000 |
| 2024-06-06 | 0.14 | $0.14 | 500 |
| 2024-06-05 | 0.14 | $0.14 | 784 |
| 2024-06-04 | 0.14 | $0.14 | 103 |
| 2024-06-03 | 0.14 | $0.15 | 500 |
| 2024-05-31 | 0.14 | $0.14 | 10563 |
| 2024-05-24 | 0.14 | $0.12 | 60162 |
| 2024-05-23 | 0.14 | $0.13 | 2025 |
| 2024-05-20 | 0.14 | $0.18 | 5000 |
| 2024-05-16 | 0.13 | $0.16 | 7275 |
| 2024-05-15 | 0.13 | $0.16 | 5000 |
| 2024-05-13 | 0.13 | $0.15 | 34500 |
| 2024-05-09 | 0.12 | $0.15 | 58725 |
| 2024-05-08 | 0.12 | $0.14 | 10600 |
| 2024-05-07 | 0.12 | $0.15 | 100 |
| 2024-05-06 | 0.11 | $0.15 | 60000 |
| 2024-05-03 | 0.11 | $0.16 | 72700 |
| 2024-05-02 | 0.11 | $0.15 | 2100 |
| 2024-05-01 | 0.10 | $0.13 | 26500 |
| 2024-04-29 | 0.10 | $0.11 | 70490 |
| 2024-04-26 | 0.10 | $0.12 | 9000 |
| 2024-04-25 | 0.10 | $0.12 | 6500 |
| 2024-04-17 | 0.10 | $0.11 | 7500 |
| 2024-04-16 | 0.09 | $0.12 | 23210 |
| 2024-04-12 | 0.09 | $0.14 | 7500 |
| 2024-04-11 | 0.09 | $0.15 | 60800 |
| 2024-04-10 | 0.09 | $0.12 | 10001 |
| 2024-04-09 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.09 | $0.10 | 141300 |
| 2024-03-22 | 0.09 | $0.08 | 503 |
| 2024-03-19 | 0.09 | $0.08 | 5254 |
| 2024-03-18 | 0.09 | $0.08 | 100 |
| 2024-03-14 | 0.09 | $0.09 | 40800 |
| 2024-03-01 | 0.09 | $0.08 | 27328 |
| 2024-02-29 | 0.09 | $0.08 | 366 |
| 2024-02-28 | 0.09 | $0.07 | 5400 |
| 2024-02-27 | 0.09 | $0.08 | — |
| 2024-02-26 | 0.09 | $0.08 | 354 |
| 2024-02-23 | 0.09 | $0.07 | 24000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 4000 |
| 2024-02-20 | 0.10 | $0.09 | 2000 |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 25000 |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.11 | $0.09 | — |
| 2024-01-31 | 0.11 | $0.09 | — |
| 2024-01-30 | 0.11 | $0.09 | 10400 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 14800 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 17150 |
| 2024-01-22 | 0.11 | $0.10 | 12000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | — |
| 2024-01-10 | 0.10 | $0.11 | 36500 |
| 2024-01-09 | 0.10 | $0.11 | — |
| 2024-01-08 | 0.10 | $0.11 | 24000 |
| 2024-01-05 | 0.10 | $0.11 | 60000 |
| 2024-01-04 | 0.10 | $0.13 | — |
| 2024-01-03 | 0.10 | $0.13 | — |
| 2024-01-02 | 0.10 | $0.13 | — |
| 2023-12-29 | 0.10 | $0.13 | — |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.10 | $0.13 | — |
| 2023-12-26 | 0.10 | $0.13 | 370 |
| 2023-12-22 | 0.10 | $0.10 | 15000 |
| 2023-12-21 | 0.10 | $0.08 | — |
| 2023-12-20 | 0.10 | $0.08 | — |
| 2023-12-19 | 0.10 | $0.08 | — |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 4000 |
| 2023-12-14 | 0.11 | $0.08 | — |
| 2023-12-13 | 0.11 | $0.08 | 4000 |
| 2023-12-12 | 0.11 | $0.09 | 90500 |
| 2023-12-11 | 0.11 | $0.09 | 83000 |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | 30500 |
| 2023-12-05 | 0.12 | $0.10 | 68500 |
| 2023-12-04 | 0.12 | $0.10 | 1000 |
| 2023-12-01 | 0.12 | $0.12 | 5716 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 16200 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | 5000 |
| 2023-11-17 | 0.13 | $0.12 | — |
| 2023-11-16 | 0.13 | $0.12 | 1784 |
| 2023-11-15 | 0.13 | $0.12 | 3500 |
| 2023-11-14 | 0.13 | $0.12 | 50000 |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | 109740 |
| 2023-11-09 | 0.13 | $0.12 | 1500 |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.14 | $0.12 | 17000 |
| 2023-11-03 | 0.14 | $0.11 | — |
| 2023-11-02 | 0.14 | $0.11 | 5000 |
| 2023-11-01 | 0.14 | $0.11 | 133 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 11567 |
| 2023-10-18 | 0.14 | $0.13 | 8670 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | — |
| 2023-10-13 | 0.14 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | 700 |
| 2023-10-10 | 0.13 | $0.15 | — |
| 2023-10-09 | 0.13 | $0.15 | — |
| 2023-10-06 | 0.13 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | 500 |
| 2023-10-03 | 0.13 | $0.15 | 15740 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1510 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 900 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | 24000 |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.14 | $0.12 | — |
| 2023-08-25 | 0.14 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 2336 |
| 2023-08-22 | 0.14 | $0.13 | 10000 |
| 2023-08-21 | 0.14 | $0.15 | — |
| 2023-08-18 | 0.14 | $0.15 | — |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.13 | $0.15 | — |
| 2023-08-14 | 0.13 | $0.15 | — |
| 2023-08-11 | 0.13 | $0.15 | — |
| 2023-08-10 | 0.13 | $0.15 | — |
| 2023-08-09 | 0.13 | $0.15 | — |
| 2023-08-04 | 0.13 | $0.15 | 500 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | 7000 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | 10000 |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 3000 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 10000 |
| 2023-07-17 | 0.13 | $0.13 | 4500 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | 5000 |
| 2023-07-11 | 0.15 | $0.13 | — |
| 2023-07-10 | 0.15 | $0.13 | 1500 |
| 2023-07-07 | 0.15 | $0.13 | — |
| 2023-07-06 | 0.16 | $0.13 | 2000 |
| 2023-07-05 | 0.16 | $0.14 | 2000 |
| 2023-07-03 | 0.17 | $0.14 | — |
| 2023-06-30 | 0.17 | $0.14 | — |
| 2023-06-29 | 0.17 | $0.14 | 3000 |
| 2023-06-28 | 0.18 | $0.14 | — |
| 2023-06-27 | 0.18 | $0.14 | — |
| 2023-06-26 | 0.19 | $0.14 | — |
| 2023-06-23 | 0.19 | $0.14 | 8000 |
| 2023-06-22 | 0.20 | $0.13 | — |
| 2023-06-21 | 0.20 | $0.13 | — |
| 2023-06-20 | 0.21 | $0.13 | — |
| 2023-06-16 | 0.21 | $0.13 | — |
| 2023-05-30 | 0.22 | $0.13 | 27980 |
| 2023-05-23 | 0.23 | $0.21 | — |
| 2023-05-22 | 0.23 | $0.21 | — |
| 2023-05-19 | 0.23 | $0.21 | — |
| 2023-05-18 | 0.23 | $0.21 | — |
| 2023-05-17 | 0.23 | $0.21 | — |
| 2023-05-16 | 0.23 | $0.21 | — |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.23 | $0.21 | — |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | — |
| 2023-05-09 | 0.23 | $0.21 | 900 |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.22 | $0.24 | — |
| 2023-04-27 | 0.22 | $0.24 | — |
| 2023-04-26 | 0.22 | $0.24 | 5000 |
| 2023-04-25 | 0.22 | $0.24 | — |
| 2023-04-24 | 0.22 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | — |
| 2023-04-20 | 0.22 | $0.24 | 339 |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.25 | $0.22 | — |
| 2023-03-27 | 0.25 | $0.22 | — |
| 2023-03-24 | 0.25 | $0.22 | — |
| 2023-03-23 | 0.25 | $0.22 | — |
| 2023-03-22 | 0.26 | $0.22 | — |
| 2023-03-21 | 0.26 | $0.22 | — |
| 2023-03-20 | 0.26 | $0.22 | 10000 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | — |
| 2023-03-13 | 0.27 | $0.26 | — |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 133 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.25 | $0.27 | — |
| 2023-02-10 | 0.25 | $0.27 | — |
| 2023-02-09 | 0.25 | $0.27 | — |
| 2023-02-08 | 0.25 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | 3000 |
| 2023-02-06 | 0.24 | $0.29 | — |
| 2023-02-03 | 0.24 | $0.29 | — |
| 2023-02-02 | 0.24 | $0.29 | 3300 |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.23 | $0.24 | — |
| 2023-01-26 | 0.23 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | 2700 |
| 2023-01-20 | 0.24 | $0.23 | — |
| 2023-01-19 | 0.24 | $0.23 | — |
| 2023-01-18 | 0.24 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | 250 |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.22 | $0.24 | — |
| 2023-01-05 | 0.22 | $0.24 | — |
| 2023-01-04 | 0.21 | $0.24 | — |
| 2023-01-03 | 0.21 | $0.24 | — |
| 2022-12-30 | 0.21 | $0.24 | — |
| 2022-12-29 | 0.20 | $0.24 | — |
| 2022-12-28 | 0.20 | $0.24 | — |
| 2022-12-27 | 0.19 | $0.24 | — |
| 2022-12-23 | 0.19 | $0.24 | 200 |
| 2022-12-22 | 0.18 | $0.28 | — |
| 2022-12-21 | 0.18 | $0.28 | 200 |
| 2022-12-20 | 0.17 | $0.25 | 121 |
| 2022-12-19 | 0.17 | $0.23 | — |
| 2022-12-16 | 0.16 | $0.23 | 6600 |
| 2022-12-15 | 0.16 | $0.23 | 48000 |
| 2022-12-14 | 0.15 | $0.21 | 39000 |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | 100500 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 15000 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | 5100 |
| 2022-12-05 | 0.15 | $0.15 | 30000 |
| 2022-12-02 | 0.14 | $0.17 | 138000 |
| 2022-12-01 | 0.14 | $0.15 | 30000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | — |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | 200 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | 6500 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.17 | $0.15 | — |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | 20000 |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.18 | $0.16 | 30000 |
| 2022-09-07 | 0.17 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.17 | $0.15 | — |
| 2022-09-01 | 0.17 | $0.15 | 3500 |
| 2022-08-31 | 0.17 | $0.15 | 2500 |
| 2022-08-30 | 0.17 | $0.19 | — |
| 2022-08-29 | 0.17 | $0.19 | — |
| 2022-08-26 | 0.16 | $0.19 | — |
| 2022-08-25 | 0.16 | $0.19 | — |
| 2022-08-24 | 0.16 | $0.19 | — |
| 2022-08-23 | 0.16 | $0.19 | — |
| 2022-08-22 | 0.16 | $0.19 | — |
| 2022-08-19 | 0.15 | $0.19 | 2500 |
| 2022-08-18 | 0.15 | $0.19 | 2500 |
| 2022-08-17 | 0.15 | $0.21 | — |
| 2022-08-16 | 0.15 | $0.21 | 2500 |
| 2022-08-15 | 0.14 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 2500 |
| 2022-08-10 | 0.13 | $0.14 | 200 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 4000 |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.12 | $0.15 | — |
| 2022-07-26 | 0.12 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | 7963 |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.14 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | — |
| 2022-07-05 | 0.15 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | 16666 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | 200 |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1500 |
| 2022-06-03 | 0.16 | $0.14 | — |
| 2022-06-02 | 0.16 | $0.14 | 23575 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | — |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | 1500 |
| 2022-05-24 | 0.18 | $0.16 | — |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | — |
| 2022-05-18 | 0.19 | $0.16 | — |
| 2022-05-17 | 0.19 | $0.16 | 5000 |
| 2022-05-16 | 0.20 | $0.17 | — |
| 2022-05-13 | 0.20 | $0.17 | — |
| 2022-05-12 | 0.20 | $0.17 | — |
| 2022-05-11 | 0.21 | $0.17 | — |
| 2022-05-10 | 0.21 | $0.17 | — |
| 2022-05-09 | 0.21 | $0.17 | — |
| 2022-05-06 | 0.22 | $0.17 | — |
| 2022-05-05 | 0.22 | $0.17 | 25000 |
| 2022-05-04 | 0.22 | $0.20 | — |
| 2022-05-03 | 0.23 | $0.20 | 100000 |
| 2022-05-02 | 0.23 | $0.21 | — |
| 2022-04-29 | 0.23 | $0.21 | 1250 |
| 2022-04-28 | 0.23 | $0.20 | 20000 |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | — |
| 2022-04-22 | 0.24 | $0.22 | 20000 |
| 2022-04-21 | 0.25 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | — |
| 2022-04-19 | 0.25 | $0.22 | — |
| 2022-04-18 | 0.26 | $0.22 | 6000 |
| 2022-04-14 | 0.26 | $0.24 | — |
| 2022-04-13 | 0.26 | $0.24 | — |
| 2022-04-12 | 0.26 | $0.24 | — |
| 2022-04-11 | 0.26 | $0.24 | — |
| 2022-04-08 | 0.27 | $0.24 | — |
| 2022-04-07 | 0.27 | $0.24 | — |
| 2022-04-06 | 0.27 | $0.24 | — |
| 2022-04-05 | 0.27 | $0.24 | 1212 |
| 2022-04-04 | 0.27 | $0.25 | 91000 |
| 2022-04-01 | 0.28 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | 9000 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | — |
| 2022-03-08 | 0.27 | $0.28 | — |
| 2022-03-07 | 0.27 | $0.28 | — |
| 2022-03-04 | 0.26 | $0.28 | — |
| 2022-03-03 | 0.26 | $0.28 | — |
| 2022-03-02 | 0.26 | $0.28 | — |
| 2022-03-01 | 0.26 | $0.28 | — |
| 2022-02-28 | 0.26 | $0.28 | — |
| 2022-02-25 | 0.26 | $0.28 | — |
| 2022-02-24 | 0.26 | $0.28 | — |
| 2022-02-23 | 0.26 | $0.28 | 3620 |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.25 | $0.26 | — |
| 2022-02-16 | 0.25 | $0.26 | 20000 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | 12500 |
| 2022-02-09 | 0.25 | $0.27 | 2000 |
| 2022-02-08 | 0.26 | $0.24 | — |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | 1620 |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | 6500 |
| 2022-01-26 | 0.26 | $0.24 | — |
| 2022-01-25 | 0.27 | $0.24 | — |
| 2022-01-24 | 0.27 | $0.24 | — |
| 2022-01-21 | 0.27 | $0.24 | 123500 |
| 2022-01-20 | 0.27 | $0.26 | — |
| 2022-01-19 | 0.27 | $0.26 | — |
| 2022-01-18 | 0.28 | $0.26 | — |
| 2022-01-14 | 0.28 | $0.26 | 100 |
| 2022-01-13 | 0.28 | $0.26 | — |
| 2022-01-12 | 0.28 | $0.26 | 144 |
| 2022-01-11 | 0.29 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | 72500 |
| 2021-12-29 | 0.30 | $0.27 | 172000 |
| 2021-12-28 | 0.30 | $0.28 | — |
| 2021-12-27 | 0.30 | $0.28 | — |
| 2021-12-23 | 0.31 | $0.28 | 151903 |
| 2021-12-22 | 0.31 | $0.28 | 52500 |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.32 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.33 | $0.30 | 190000 |
| 2021-12-15 | 0.33 | $0.29 | 46004 |
| 2021-12-14 | 0.33 | $0.32 | 11504 |
| 2021-12-13 | 0.34 | $0.32 | 60005 |
| 2021-12-10 | 0.34 | $0.29 | — |
| 2021-12-09 | 0.35 | $0.29 | — |
| 2021-12-08 | 0.35 | $0.29 | — |
| 2021-12-07 | 0.35 | $0.29 | — |
| 2021-12-06 | 0.35 | $0.29 | 504600 |
| 2021-12-03 | 0.35 | $0.33 | — |
| 2021-12-02 | 0.35 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.35 | $0.33 | — |
| 2021-11-24 | 0.35 | $0.33 | — |
| 2021-11-23 | 0.35 | $0.33 | 15100 |
| 2021-11-22 | 0.35 | $0.41 | — |
| 2021-11-19 | 0.35 | $0.41 | 145500 |
| 2021-11-18 | 0.34 | $0.37 | 151100 |
| 2021-11-17 | 0.34 | $0.37 | 7074 |
| 2021-11-16 | 0.34 | $0.38 | 49788 |
| 2021-11-15 | 0.33 | $0.40 | — |
| 2021-11-12 | 0.33 | $0.40 | 160100 |
| 2021-11-11 | 0.33 | $0.37 | 156000 |
| 2021-11-10 | 0.32 | $0.36 | 443839 |
| 2021-11-09 | 0.32 | $0.31 | 2500 |
| 2021-11-08 | 0.32 | $0.31 | 10400 |
| 2021-11-05 | 0.32 | $0.32 | 2007 |
| 2021-11-04 | 0.33 | $0.30 | 15500 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 52440 |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | 157515 |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | — |
| 2021-10-22 | 0.34 | $0.33 | 5500 |
| 2021-10-21 | 0.34 | $0.32 | 833 |
| 2021-10-20 | 0.35 | $0.30 | — |
| 2021-10-19 | 0.35 | $0.30 | 43500 |
| 2021-10-18 | 0.35 | $0.34 | 2003 |
| 2021-10-15 | 0.35 | $0.33 | — |
| 2021-10-14 | 0.36 | $0.33 | — |
| 2021-10-13 | 0.36 | $0.33 | 1500 |
| 2021-10-12 | 0.36 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.37 | $0.34 | — |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.38 | $0.34 | 7000 |
| 2021-10-05 | 0.38 | $0.36 | 550 |
| 2021-10-04 | 0.38 | $0.35 | 1000 |
| 2021-10-01 | 0.39 | $0.36 | 1500 |
| 2021-09-30 | 0.39 | $0.37 | — |
| 2021-09-29 | 0.40 | $0.37 | 39693 |
| 2021-09-28 | 0.40 | $0.35 | 4000 |
| 2021-09-27 | 0.40 | $0.39 | 2000 |
| 2021-09-24 | 0.40 | $0.38 | 138500 |
| 2021-09-23 | 0.40 | $0.37 | — |
| 2021-09-22 | 0.40 | $0.37 | — |
| 2021-09-21 | 0.40 | $0.37 | — |
| 2021-09-20 | 0.40 | $0.37 | 500 |
| 2021-09-17 | 0.40 | $0.38 | — |
| 2021-09-16 | 0.40 | $0.38 | — |
| 2021-09-15 | 0.40 | $0.38 | 10500 |
| 2021-09-14 | 0.41 | $0.39 | 2523 |
| 2021-09-13 | 0.41 | $0.42 | — |
| 2021-09-10 | 0.41 | $0.42 | 22000 |
| 2021-09-09 | 0.41 | $0.40 | 44500 |
| 2021-09-08 | 0.41 | $0.42 | 100 |
| 2021-09-07 | 0.42 | $0.45 | — |
| 2021-09-03 | 0.42 | $0.45 | — |
| 2021-09-02 | 0.42 | $0.45 | 9092 |
| 2021-09-01 | 0.42 | $0.39 | — |
| 2021-08-31 | 0.42 | $0.39 | — |
| 2021-08-30 | 0.42 | $0.39 | — |
| 2021-08-27 | 0.43 | $0.39 | 11001 |
| 2021-08-26 | 0.43 | $0.37 | 978 |
| 2021-08-25 | 0.43 | $0.40 | 100 |
| 2021-08-24 | 0.43 | $0.38 | — |
| 2021-08-23 | 0.44 | $0.38 | 16000 |
| 2021-08-20 | 0.44 | $0.37 | 400 |
| 2021-08-19 | 0.45 | $0.36 | 34200 |
| 2021-08-18 | 0.45 | $0.41 | 29700 |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.46 | $0.45 | — |
| 2021-08-06 | 0.46 | $0.45 | — |
| 2021-08-05 | 0.46 | $0.45 | — |
| 2021-08-04 | 0.47 | $0.45 | — |
| 2021-08-03 | 0.47 | $0.45 | — |
| 2021-08-02 | 0.47 | $0.45 | — |
| 2021-07-30 | 0.48 | $0.45 | — |
| 2021-07-29 | 0.48 | $0.45 | 1000 |
| 2021-07-28 | 0.48 | $0.45 | — |
| 2021-07-27 | 0.49 | $0.45 | — |
| 2021-07-26 | 0.49 | $0.45 | — |
| 2021-07-23 | 0.50 | $0.45 | — |
| 2021-07-22 | 0.50 | $0.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.17
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 2000 |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | — |
| 2026-07-14 | 0.11 | $0.13 | — |
| 2026-07-13 | 0.11 | $0.13 | 10000 |
| 2026-07-10 | 0.11 | $0.13 | 31500 |
| 2026-07-09 | 0.11 | $0.13 | 37993 |
| 2026-07-08 | 0.11 | $0.13 | 10000 |
| 2026-07-07 | 0.10 | $0.13 | 70770 |
| 2026-07-06 | 0.10 | $0.14 | 110009 |
| 2026-07-02 | 0.10 | $0.12 | 2200 |
| 2026-07-01 | 0.10 | $0.10 | 4500 |
| 2026-06-30 | 0.09 | $0.10 | 4500 |
| 2026-06-29 | 0.09 | $0.10 | 4500 |
| 2026-06-26 | 0.09 | $0.10 | 4500 |
| 2026-06-25 | 0.09 | $0.10 | 4500 |
| 2026-06-24 | 0.09 | $0.10 | 4500 |
| 2026-06-23 | 0.09 | $0.10 | 11900 |
| 2026-06-22 | 0.09 | $0.10 | 4500 |
| 2026-06-18 | 0.09 | $0.10 | 200600 |
| 2026-06-17 | 0.09 | $0.08 | 4500 |
| 2026-06-16 | 0.09 | $0.10 | 4500 |
| 2026-06-15 | 0.09 | $0.10 | 24500 |
| 2026-06-12 | 0.09 | $0.09 | 80328 |
| 2026-06-11 | 0.08 | $0.09 | 500 |
| 2026-06-10 | 0.08 | $0.08 | 13000 |
| 2026-06-09 | 0.08 | $0.08 | 13000 |
| 2026-06-08 | 0.08 | $0.08 | 1500 |
| 2026-06-05 | 0.08 | $0.09 | 13000 |
| 2026-06-04 | 0.08 | $0.09 | 13000 |
| 2026-06-03 | 0.08 | $0.09 | 13000 |
| 2026-06-02 | 0.08 | $0.09 | 13000 |
| 2026-06-01 | 0.08 | $0.09 | 13000 |
| 2026-05-29 | 0.08 | $0.08 | 8000 |
| 2026-05-28 | 0.08 | $0.08 | 8000 |
| 2026-05-27 | 0.08 | $0.08 | 24500 |
| 2026-05-26 | 0.08 | $0.10 | — |
| 2026-05-22 | 0.08 | $0.10 | 125000 |
| 2026-05-21 | 0.07 | $0.10 | 12100 |
| 2026-05-20 | 0.07 | $0.08 | 8000 |
| 2026-05-19 | 0.07 | $0.08 | 8000 |
| 2026-05-18 | 0.07 | $0.08 | 8000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 8000 |
| 2026-05-13 | 0.07 | $0.08 | 8000 |
| 2026-05-12 | 0.07 | $0.08 | 8000 |
| 2026-05-11 | 0.07 | $0.07 | 18595 |
| 2026-05-08 | 0.07 | $0.07 | 18595 |
| 2026-05-07 | 0.07 | $0.07 | 150 |
| 2026-05-06 | 0.07 | $0.07 | 18595 |
| 2026-05-05 | 0.07 | $0.07 | 18595 |
| 2026-05-04 | 0.06 | $0.07 | 18595 |
| 2026-05-01 | 0.06 | $0.07 | 16666 |
| 2026-04-30 | 0.06 | $0.07 | 16666 |
| 2026-04-29 | 0.06 | $0.07 | 16666 |
| 2026-04-28 | 0.06 | $0.07 | 16666 |
| 2026-04-27 | 0.06 | $0.07 | 25000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.07 | 10000 |
| 2026-04-21 | 0.06 | $0.07 | 10000 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 11000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.06 | $0.07 | 10000 |
| 2026-04-13 | 0.06 | $0.06 | 7000 |
| 2026-04-10 | 0.06 | $0.05 | 48000 |
| 2026-04-09 | 0.06 | $0.05 | 48000 |
| 2026-04-08 | 0.06 | $0.05 | 48000 |
| 2026-04-07 | 0.06 | $0.05 | 48000 |
| 2026-04-06 | 0.06 | $0.06 | 48000 |
| 2026-04-02 | 0.06 | $0.05 | 48000 |
| 2026-04-01 | 0.06 | $0.05 | 50900 |
| 2026-03-31 | 0.06 | $0.05 | 48000 |
| 2026-03-30 | 0.06 | $0.05 | 48000 |
| 2026-03-27 | 0.06 | $0.05 | 48000 |
| 2026-03-26 | 0.06 | $0.05 | 48000 |
| 2026-03-25 | 0.06 | $0.05 | 18000 |
| 2026-03-24 | 0.06 | $0.05 | 18000 |
| 2026-03-23 | 0.06 | $0.06 | 18000 |
| 2026-03-20 | 0.07 | $0.06 | 18000 |
| 2026-03-19 | 0.07 | $0.06 | 18000 |
| 2026-03-18 | 0.07 | $0.06 | 18000 |
| 2026-03-17 | 0.07 | $0.06 | 18000 |
| 2026-03-16 | 0.07 | $0.06 | 830 |
| 2026-03-13 | 0.07 | $0.06 | 14400 |
| 2026-03-12 | 0.07 | $0.06 | 14400 |
| 2026-03-11 | 0.07 | $0.06 | 14400 |
| 2026-03-10 | 0.07 | $0.07 | 14400 |
| 2026-03-09 | 0.07 | $0.07 | 14400 |
| 2026-03-06 | 0.07 | $0.07 | 14400 |
| 2026-03-05 | 0.07 | $0.07 | 14400 |
| 2026-03-04 | 0.07 | $0.07 | 14400 |
| 2026-03-03 | 0.08 | $0.07 | 14400 |
| 2026-03-02 | 0.08 | $0.07 | 14400 |
| 2026-02-27 | 0.08 | $0.07 | 14400 |
| 2026-02-26 | 0.08 | $0.07 | 14400 |
| 2026-02-25 | 0.08 | $0.08 | 14400 |
| 2026-02-24 | 0.08 | $0.08 | 14400 |
| 2026-02-23 | 0.08 | $0.08 | 14400 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 5000 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 30000 |
| 2026-02-04 | 0.08 | $0.08 | 14400 |
| 2026-02-03 | 0.08 | $0.08 | 14400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 14400 |
| 2026-01-28 | 0.08 | $0.08 | 14400 |
| 2026-01-27 | 0.08 | $0.08 | 14400 |
| 2026-01-26 | 0.08 | $0.08 | 14400 |
| 2026-01-23 | 0.08 | $0.08 | 14400 |
| 2026-01-22 | 0.08 | $0.08 | 14400 |
| 2026-01-21 | 0.08 | $0.08 | 14400 |
| 2026-01-20 | 0.08 | $0.08 | 14400 |
| 2026-01-16 | 0.08 | $0.08 | 14400 |
| 2026-01-15 | 0.08 | $0.08 | 14400 |
| 2026-01-14 | 0.08 | $0.08 | 14400 |
| 2026-01-13 | 0.08 | $0.08 | 14400 |
| 2026-01-12 | 0.08 | $0.08 | 14400 |
| 2026-01-09 | 0.08 | $0.08 | 14400 |
| 2026-01-08 | 0.08 | $0.08 | 14400 |
| 2026-01-07 | 0.08 | $0.08 | 14400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 10000 |
| 2026-01-02 | 0.08 | $0.09 | 10000 |
| 2025-12-31 | 0.08 | $0.09 | 10000 |
| 2025-12-30 | 0.08 | $0.09 | 22500 |
| 2025-12-29 | 0.08 | $0.09 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.09 | $0.08 | — |
| 2025-12-10 | 0.09 | $0.08 | 10000 |
| 2025-12-09 | 0.09 | $0.08 | 10000 |
| 2025-12-08 | 0.09 | $0.08 | 10000 |
| 2025-12-05 | 0.09 | $0.08 | 10000 |
| 2025-12-04 | 0.09 | $0.08 | 10000 |
| 2025-12-03 | 0.09 | $0.08 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 10000 |
| 2025-12-01 | 0.09 | $0.08 | 10000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 10000 |
| 2025-11-25 | 0.10 | $0.08 | — |
| 2025-11-24 | 0.10 | $0.08 | 10000 |
| 2025-11-21 | 0.10 | $0.08 | 10000 |
| 2025-11-20 | 0.10 | $0.08 | 10000 |
| 2025-11-19 | 0.10 | $0.08 | 10000 |
| 2025-11-18 | 0.10 | $0.08 | 10000 |
| 2025-11-17 | 0.10 | $0.09 | 31000 |
| 2025-11-14 | 0.11 | $0.09 | 92000 |
| 2025-11-13 | 0.11 | $0.10 | 12000 |
| 2025-11-12 | 0.11 | $0.10 | 12000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 12000 |
| 2025-11-07 | 0.11 | $0.09 | 14000 |
| 2025-11-06 | 0.12 | $0.10 | 1500 |
| 2025-11-05 | 0.12 | $0.10 | 2000 |
| 2025-11-04 | 0.12 | $0.11 | 45500 |
| 2025-11-03 | 0.12 | $0.11 | 45500 |
| 2025-10-31 | 0.12 | $0.12 | 45500 |
| 2025-10-30 | 0.12 | $0.12 | 45500 |
| 2025-10-29 | 0.12 | $0.12 | 45500 |
| 2025-10-28 | 0.12 | $0.12 | 100 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | 2100 |
| 2025-10-22 | 0.12 | $0.12 | 100 |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | 7900 |
| 2025-10-17 | 0.12 | $0.11 | 20000 |
| 2025-10-16 | 0.12 | $0.13 | 700 |
| 2025-10-15 | 0.12 | $0.11 | 1000 |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | 100 |
| 2025-10-10 | 0.12 | $0.12 | 15000 |
| 2025-10-09 | 0.13 | $0.12 | 50100 |
| 2025-10-08 | 0.13 | $0.12 | 25000 |
| 2025-10-07 | 0.13 | $0.12 | 100 |
| 2025-10-06 | 0.13 | $0.12 | 200 |
| 2025-10-03 | 0.13 | $0.12 | 3500 |
| 2025-10-02 | 0.13 | $0.13 | 1200 |
| 2025-10-01 | 0.13 | $0.13 | 164115 |
| 2025-09-30 | 0.13 | $0.16 | — |
| 2025-09-29 | 0.12 | $0.16 | 100 |
| 2025-09-26 | 0.12 | $0.15 | 7726 |
| 2025-09-25 | 0.12 | $0.17 | 22112 |
| 2025-09-24 | 0.11 | $0.14 | — |
| 2025-09-23 | 0.11 | $0.14 | — |
| 2025-09-22 | 0.11 | $0.14 | 11500 |
| 2025-09-19 | 0.10 | $0.15 | 40475 |
| 2025-09-18 | 0.10 | $0.12 | 950 |
| 2025-09-17 | 0.09 | $0.11 | 100 |
| 2025-09-16 | 0.09 | $0.11 | 8500 |
| 2025-09-15 | 0.09 | $0.12 | 8700 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 100 |
| 2025-09-10 | 0.08 | $0.10 | 10100 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 100 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 100 |
| 2025-08-28 | 0.08 | $0.08 | 1200 |
| 2025-08-27 | 0.08 | $0.08 | 8600 |
| 2025-08-26 | 0.08 | $0.08 | 262000 |
| 2025-08-25 | 0.08 | $0.07 | 705 |
| 2025-08-22 | 0.08 | $0.08 | 544 |
| 2025-08-21 | 0.08 | $0.08 | 544 |
| 2025-08-20 | 0.08 | $0.08 | 50000 |
| 2025-08-19 | 0.08 | $0.08 | 96000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 6001 |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 200000 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 875 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 15000 |
| 2025-08-05 | 0.08 | $0.08 | 43000 |
| 2025-08-04 | 0.08 | $0.08 | 100 |
| 2025-08-01 | 0.08 | $0.08 | 74000 |
| 2025-07-31 | 0.08 | $0.08 | 80322 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 9000 |
| 2025-07-22 | 0.08 | $0.08 | 51000 |
| 2025-07-21 | 0.08 | $0.08 | 3051 |
| 2025-07-18 | 0.08 | $0.09 | 15334 |
| 2025-07-17 | 0.08 | $0.08 | 14800 |
| 2025-07-16 | 0.08 | $0.09 | 7500 |
| 2025-07-15 | 0.08 | $0.09 | 7500 |
| 2025-07-14 | 0.08 | $0.09 | 7500 |
| 2025-07-11 | 0.08 | $0.09 | 7500 |
| 2025-07-10 | 0.08 | $0.09 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 22100 |
| 2025-07-08 | 0.08 | $0.09 | 7500 |
| 2025-07-07 | 0.08 | $0.09 | 7500 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7500 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | 100 |
| 2025-06-26 | 0.08 | $0.08 | 102200 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 7500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 7500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 100 |
| 2025-06-06 | 0.09 | $0.09 | 7700 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | 70435 |
| 2025-05-28 | 0.09 | $0.09 | 45390 |
| 2025-05-27 | 0.09 | $0.09 | 12850 |
| 2025-05-23 | 0.09 | $0.09 | 2401 |
| 2025-05-22 | 0.09 | $0.09 | 2199 |
| 2025-05-21 | 0.09 | $0.09 | 25000 |
| 2025-05-20 | 0.09 | $0.09 | 12850 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | 5100 |
| 2025-05-09 | 0.09 | $0.08 | 1000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | 17950 |
| 2025-05-05 | 0.09 | $0.09 | 20000 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 73100 |
| 2025-04-29 | 0.09 | $0.08 | 333 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.09 | $0.08 | 24000 |
| 2025-04-22 | 0.10 | $0.09 | 1100 |
| 2025-04-21 | 0.10 | $0.08 | — |
| 2025-04-17 | 0.10 | $0.08 | 22650 |
| 2025-04-16 | 0.10 | $0.08 | 100000 |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | 100 |
| 2025-04-11 | 0.11 | $0.08 | 70000 |
| 2025-04-10 | 0.11 | $0.08 | — |
| 2025-04-09 | 0.11 | $0.08 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.12 | $0.10 | 10000 |
| 2025-04-03 | 0.12 | $0.11 | 500 |
| 2025-04-02 | 0.12 | $0.11 | 500 |
| 2025-04-01 | 0.12 | $0.11 | — |
| 2025-03-31 | 0.12 | $0.11 | 500 |
| 2025-03-28 | 0.12 | $0.11 | 500 |
| 2025-03-27 | 0.12 | $0.11 | 60100 |
| 2025-03-26 | 0.12 | $0.11 | 200 |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.13 | $0.12 | — |
| 2025-03-21 | 0.13 | $0.12 | — |
| 2025-03-20 | 0.13 | $0.12 | 2000 |
| 2025-03-19 | 0.13 | $0.12 | 500 |
| 2025-03-18 | 0.13 | $0.12 | — |
| 2025-03-17 | 0.13 | $0.12 | 200 |
| 2025-03-14 | 0.13 | $0.12 | 400 |
| 2025-03-13 | 0.13 | $0.12 | 400 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 15100 |
| 2025-03-10 | 0.13 | $0.14 | 10200 |
| 2025-03-07 | 0.13 | $0.13 | 100 |
| 2025-03-06 | 0.13 | $0.12 | 5123 |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 39530 |
| 2025-03-03 | 0.14 | $0.13 | 100 |
| 2025-02-28 | 0.14 | $0.13 | 50200 |
| 2025-02-27 | 0.14 | $0.13 | 74433 |
| 2025-02-26 | 0.14 | $0.13 | 74433 |
| 2025-02-25 | 0.14 | $0.13 | 108766 |
| 2025-02-24 | 0.14 | $0.13 | 15400 |
| 2025-02-21 | 0.15 | $0.13 | 10000 |
| 2025-02-20 | 0.15 | $0.14 | 57800 |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | 5000 |
| 2025-02-13 | 0.15 | $0.14 | 200 |
| 2025-02-12 | 0.15 | $0.14 | 6930 |
| 2025-02-11 | 0.15 | $0.14 | 100 |
| 2025-02-10 | 0.15 | $0.15 | 11300 |
| 2025-02-07 | 0.15 | $0.15 | 7300 |
| 2025-02-06 | 0.16 | $0.15 | 8500 |
| 2025-02-05 | 0.16 | $0.15 | 63200 |
| 2025-02-04 | 0.16 | $0.15 | 100 |
| 2025-02-03 | 0.16 | $0.15 | 100 |
| 2025-01-31 | 0.16 | $0.15 | 4700 |
| 2025-01-30 | 0.16 | $0.17 | 100 |
| 2025-01-29 | 0.16 | $0.18 | 2500 |
| 2025-01-28 | 0.16 | $0.18 | 300 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | 6050 |
| 2025-01-23 | 0.15 | $0.17 | 6334 |
| 2025-01-22 | 0.15 | $0.17 | 3400 |
| 2025-01-21 | 0.14 | $0.16 | 20500 |
| 2025-01-17 | 0.14 | $0.15 | 5000 |
| 2025-01-16 | 0.14 | $0.15 | 700 |
| 2025-01-15 | 0.14 | $0.15 | 9400 |
| 2025-01-14 | 0.14 | $0.14 | 21500 |
| 2025-01-13 | 0.14 | $0.13 | 76000 |
| 2025-01-10 | 0.14 | $0.13 | 76000 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 4250 |
| 2025-01-06 | 0.14 | $0.13 | 173947 |
| 2025-01-03 | 0.14 | $0.13 | 6350 |
| 2025-01-02 | 0.14 | $0.13 | 10100 |
| 2024-12-31 | 0.14 | $0.13 | 41800 |
| 2024-12-30 | 0.14 | $0.13 | 18750 |
| 2024-12-27 | 0.14 | $0.13 | 7200 |
| 2024-12-26 | 0.14 | $0.14 | 10500 |
| 2024-12-24 | 0.14 | $0.14 | 10955 |
| 2024-12-23 | 0.14 | $0.13 | 17900 |
| 2024-12-20 | 0.14 | $0.13 | 4200 |
| 2024-12-19 | 0.14 | $0.12 | 30446 |
| 2024-12-18 | 0.15 | $0.13 | 12500 |
| 2024-12-17 | 0.15 | $0.13 | 21085 |
| 2024-12-16 | 0.15 | $0.13 | 8294 |
| 2024-12-13 | 0.15 | $0.15 | 20400 |
| 2024-12-12 | 0.15 | $0.14 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 7500 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 2000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | 11100 |
| 2024-12-02 | 0.15 | $0.15 | 3500 |
| 2024-11-29 | 0.15 | $0.14 | 107956 |
| 2024-11-27 | 0.16 | $0.14 | 97192 |
| 2024-11-26 | 0.16 | $0.14 | 116500 |
| 2024-11-25 | 0.16 | $0.14 | 114800 |
| 2024-11-22 | 0.16 | $0.16 | 10000 |
| 2024-11-21 | 0.16 | $0.15 | 10500 |
| 2024-11-20 | 0.16 | $0.15 | 66666 |
| 2024-11-19 | 0.17 | $0.16 | — |
| 2024-11-18 | 0.17 | $0.16 | 22101 |
| 2024-11-15 | 0.17 | $0.16 | 5250 |
| 2024-11-14 | 0.17 | $0.15 | 100 |
| 2024-11-13 | 0.17 | $0.15 | 10400 |
| 2024-11-12 | 0.17 | $0.15 | 450 |
| 2024-11-11 | 0.17 | $0.15 | 205489 |
| 2024-11-08 | 0.18 | $0.15 | 1460 |
| 2024-11-07 | 0.18 | $0.15 | 7400 |
| 2024-11-06 | 0.18 | $0.16 | 30660 |
| 2024-11-05 | 0.18 | $0.17 | 11300 |
| 2024-11-04 | 0.18 | $0.17 | 8500 |
| 2024-11-01 | 0.19 | $0.16 | 12100 |
| 2024-10-31 | 0.19 | $0.17 | 9766 |
| 2024-10-30 | 0.19 | $0.17 | 99000 |
| 2024-10-29 | 0.19 | $0.16 | 176250 |
| 2024-10-28 | 0.19 | $0.18 | 17500 |
| 2024-10-25 | 0.20 | $0.18 | 32645 |
| 2024-10-24 | 0.20 | $0.20 | 16000 |
| 2024-10-23 | 0.20 | $0.20 | 36123 |
| 2024-10-22 | 0.20 | $0.20 | 11350 |
| 2024-10-21 | 0.20 | $0.21 | 30250 |
| 2024-10-18 | 0.20 | $0.20 | 28000 |
| 2024-10-17 | 0.20 | $0.21 | 34745 |
| 2024-10-16 | 0.19 | $0.21 | 104316 |
| 2024-10-15 | 0.19 | $0.20 | 128322 |
| 2024-10-14 | 0.19 | $0.20 | 300 |
| 2024-10-11 | 0.19 | $0.20 | 17030 |
| 2024-10-10 | 0.19 | $0.21 | 115661 |
| 2024-10-09 | 0.19 | $0.20 | 74880 |
| 2024-10-08 | 0.19 | $0.20 | 248410 |
| 2024-10-07 | 0.18 | $0.21 | 361656 |
| 2024-10-04 | 0.18 | $0.22 | 1.1M |
| 2024-10-03 | 0.18 | $0.21 | 36700 |
| 2024-10-02 | 0.17 | $0.19 | 101500 |
| 2024-10-01 | 0.17 | $0.18 | 1000 |
| 2024-09-30 | 0.17 | $0.18 | 1000 |
| 2024-09-27 | 0.17 | $0.18 | 400 |
| 2024-09-26 | 0.17 | $0.20 | 2800 |
| 2024-09-25 | 0.17 | $0.17 | 5800 |
| 2024-09-24 | 0.17 | $0.18 | 2634 |
| 2024-09-23 | 0.17 | $0.18 | 100 |
| 2024-09-20 | 0.17 | $0.18 | 5000 |
| 2024-09-19 | 0.17 | $0.18 | 500 |
| 2024-09-18 | 0.17 | $0.17 | 5000 |
| 2024-09-17 | 0.17 | $0.16 | 6100 |
| 2024-09-16 | 0.17 | $0.16 | 5000 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.18 | 5600 |
| 2024-09-11 | 0.17 | $0.17 | 10555 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 10555 |
| 2024-09-06 | 0.17 | $0.18 | 10555 |
| 2024-09-05 | 0.16 | $0.18 | 10555 |
| 2024-09-04 | 0.16 | $0.18 | 22355 |
| 2024-09-03 | 0.16 | $0.17 | 4000 |
| 2024-08-30 | 0.16 | $0.16 | 100 |
| 2024-08-29 | 0.16 | $0.15 | 4000 |
| 2024-08-28 | 0.16 | $0.16 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 100 |
| 2024-08-26 | 0.16 | $0.16 | 100 |
| 2024-08-23 | 0.16 | $0.16 | 23400 |
| 2024-08-22 | 0.16 | $0.16 | 13900 |
| 2024-08-21 | 0.16 | $0.16 | 13900 |
| 2024-08-20 | 0.16 | $0.16 | 13900 |
| 2024-08-19 | 0.16 | $0.16 | 14250 |
| 2024-08-16 | 0.16 | $0.16 | 250 |
| 2024-08-15 | 0.16 | $0.14 | 35700 |
| 2024-08-14 | 0.16 | $0.16 | 50800 |
| 2024-08-13 | 0.16 | $0.15 | 13700 |
| 2024-08-12 | 0.16 | $0.15 | 1500 |
| 2024-08-09 | 0.16 | $0.15 | 6000 |
| 2024-08-08 | 0.16 | $0.15 | 6000 |
| 2024-08-07 | 0.16 | $0.15 | 6000 |
| 2024-08-06 | 0.17 | $0.15 | 7100 |
| 2024-08-05 | 0.17 | $0.17 | 500 |
| 2024-08-02 | 0.17 | $0.17 | 5700 |
| 2024-08-01 | 0.17 | $0.17 | 500 |
| 2024-07-31 | 0.17 | $0.17 | 9500 |
| 2024-07-30 | 0.17 | $0.16 | 100 |
| 2024-07-29 | 0.17 | $0.15 | 5000 |
| 2024-07-26 | 0.17 | $0.15 | 100 |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | 20845 |
| 2024-07-23 | 0.18 | $0.18 | 5100 |
| 2024-07-22 | 0.18 | $0.17 | 500 |
| 2024-07-19 | 0.18 | $0.19 | 5000 |
| 2024-07-18 | 0.18 | $0.19 | 5000 |
| 2024-07-17 | 0.17 | $0.19 | 1200 |
| 2024-07-16 | 0.17 | $0.19 | 3000 |
| 2024-07-15 | 0.17 | $0.19 | 5000 |
| 2024-07-12 | 0.17 | $0.18 | 100 |
| 2024-07-11 | 0.17 | $0.19 | 14500 |
| 2024-07-10 | 0.17 | $0.19 | 37277 |
| 2024-07-09 | 0.16 | $0.20 | 50400 |
| 2024-07-08 | 0.16 | $0.21 | 31168 |
| 2024-07-05 | 0.15 | $0.20 | 1100 |
| 2024-07-03 | 0.15 | $0.19 | 100 |
| 2024-07-02 | 0.14 | $0.19 | 1925 |
| 2024-07-01 | 0.14 | $0.17 | 100 |
| 2024-06-27 | 0.14 | $0.15 | 100 |
| 2024-06-24 | 0.13 | $0.13 | 7620 |
| 2024-06-18 | 0.14 | $0.12 | 740 |
| 2024-06-11 | 0.14 | $0.13 | 650 |
| 2024-06-10 | 0.14 | $0.14 | 1000 |
| 2024-06-06 | 0.14 | $0.14 | 500 |
| 2024-06-05 | 0.14 | $0.14 | 784 |
| 2024-06-04 | 0.14 | $0.14 | 103 |
| 2024-06-03 | 0.14 | $0.15 | 500 |
| 2024-05-31 | 0.14 | $0.14 | 10563 |
| 2024-05-24 | 0.14 | $0.12 | 60162 |
| 2024-05-23 | 0.14 | $0.13 | 2025 |
| 2024-05-20 | 0.14 | $0.18 | 5000 |
| 2024-05-16 | 0.13 | $0.16 | 7275 |
| 2024-05-15 | 0.13 | $0.16 | 5000 |
| 2024-05-13 | 0.13 | $0.15 | 34500 |
| 2024-05-09 | 0.13 | $0.15 | 58725 |
| 2024-05-08 | 0.12 | $0.14 | 10600 |
| 2024-05-07 | 0.12 | $0.15 | 100 |
| 2024-05-06 | 0.12 | $0.15 | 60000 |
| 2024-05-03 | 0.12 | $0.16 | 72700 |
| 2024-05-02 | 0.11 | $0.15 | 2100 |
| 2024-05-01 | 0.11 | $0.13 | 26500 |
| 2024-04-29 | 0.11 | $0.11 | 70490 |
| 2024-04-26 | 0.11 | $0.12 | 9000 |
| 2024-04-25 | 0.10 | $0.12 | 6500 |
| 2024-04-17 | 0.10 | $0.11 | 7500 |
| 2024-04-16 | 0.10 | $0.12 | 23210 |
| 2024-04-12 | 0.10 | $0.14 | 7500 |
| 2024-04-11 | 0.10 | $0.15 | 60800 |
| 2024-04-10 | 0.09 | $0.12 | 10001 |
| 2024-04-09 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.09 | $0.10 | 141300 |
| 2024-03-22 | 0.08 | $0.08 | 503 |
| 2024-03-19 | 0.09 | $0.08 | 5254 |
| 2024-03-18 | 0.09 | $0.08 | 100 |
| 2024-03-14 | 0.09 | $0.09 | 40800 |
| 2024-03-01 | 0.09 | $0.08 | 27328 |
| 2024-02-29 | 0.09 | $0.08 | 366 |
| 2024-02-28 | 0.09 | $0.07 | 5400 |
| 2024-02-27 | 0.09 | $0.08 | — |
| 2024-02-26 | 0.09 | $0.08 | 354 |
| 2024-02-23 | 0.09 | $0.07 | 24000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | 4000 |
| 2024-02-20 | 0.10 | $0.09 | 2000 |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 25000 |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.11 | $0.09 | — |
| 2024-01-30 | 0.11 | $0.09 | 10400 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 14800 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 17150 |
| 2024-01-22 | 0.11 | $0.10 | 12000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 36500 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 24000 |
| 2024-01-05 | 0.11 | $0.11 | 60000 |
| 2024-01-04 | 0.11 | $0.13 | — |
| 2024-01-03 | 0.11 | $0.13 | — |
| 2024-01-02 | 0.11 | $0.13 | — |
| 2023-12-29 | 0.10 | $0.13 | — |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.10 | $0.13 | — |
| 2023-12-26 | 0.10 | $0.13 | 370 |
| 2023-12-22 | 0.09 | $0.10 | 15000 |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.10 | $0.08 | — |
| 2023-12-19 | 0.10 | $0.08 | — |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 4000 |
| 2023-12-14 | 0.10 | $0.08 | — |
| 2023-12-13 | 0.11 | $0.08 | 4000 |
| 2023-12-12 | 0.11 | $0.09 | 90500 |
| 2023-12-11 | 0.11 | $0.09 | 83000 |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | 30500 |
| 2023-12-05 | 0.11 | $0.10 | 68500 |
| 2023-12-04 | 0.12 | $0.10 | 1000 |
| 2023-12-01 | 0.12 | $0.12 | 5716 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 16200 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | 5000 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 1784 |
| 2023-11-15 | 0.12 | $0.12 | 3500 |
| 2023-11-14 | 0.13 | $0.12 | 50000 |
| 2023-11-13 | 0.13 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | 109740 |
| 2023-11-09 | 0.13 | $0.12 | 1500 |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | 17000 |
| 2023-11-03 | 0.13 | $0.11 | — |
| 2023-11-02 | 0.13 | $0.11 | 5000 |
| 2023-11-01 | 0.14 | $0.11 | 133 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 11567 |
| 2023-10-18 | 0.14 | $0.13 | 8670 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | — |
| 2023-10-13 | 0.14 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | 700 |
| 2023-10-10 | 0.14 | $0.15 | — |
| 2023-10-09 | 0.14 | $0.15 | — |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | 500 |
| 2023-10-03 | 0.13 | $0.15 | 15740 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1510 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 900 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | 24000 |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 2336 |
| 2023-08-22 | 0.14 | $0.13 | 10000 |
| 2023-08-21 | 0.14 | $0.15 | — |
| 2023-08-18 | 0.14 | $0.15 | — |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | — |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-04 | 0.13 | $0.15 | 500 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | 7000 |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | 10000 |
| 2023-07-26 | 0.14 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | 3000 |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | — |
| 2023-07-18 | 0.14 | $0.13 | 10000 |
| 2023-07-17 | 0.14 | $0.13 | 4500 |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-13 | 0.15 | $0.13 | — |
| 2023-07-12 | 0.15 | $0.13 | 5000 |
| 2023-07-11 | 0.15 | $0.13 | — |
| 2023-07-10 | 0.15 | $0.13 | 1500 |
| 2023-07-07 | 0.15 | $0.13 | — |
| 2023-07-06 | 0.16 | $0.13 | 2000 |
| 2023-07-05 | 0.16 | $0.14 | 2000 |
| 2023-07-03 | 0.16 | $0.14 | — |
| 2023-06-30 | 0.16 | $0.14 | — |
| 2023-06-29 | 0.17 | $0.14 | 3000 |
| 2023-06-28 | 0.17 | $0.14 | — |
| 2023-06-27 | 0.17 | $0.14 | — |
| 2023-06-26 | 0.18 | $0.14 | — |
| 2023-06-23 | 0.18 | $0.14 | 8000 |
| 2023-06-22 | 0.18 | $0.13 | — |
| 2023-06-21 | 0.19 | $0.13 | — |
| 2023-06-20 | 0.20 | $0.13 | — |
| 2023-06-16 | 0.20 | $0.13 | — |
| 2023-05-30 | 0.21 | $0.13 | 27980 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.23 | $0.21 | — |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | — |
| 2023-05-09 | 0.23 | $0.21 | 900 |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | 5000 |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | — |
| 2023-04-20 | 0.22 | $0.24 | 339 |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | — |
| 2023-03-23 | 0.25 | $0.22 | — |
| 2023-03-22 | 0.25 | $0.22 | — |
| 2023-03-21 | 0.25 | $0.22 | — |
| 2023-03-20 | 0.26 | $0.22 | 10000 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 133 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.25 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | 3000 |
| 2023-02-06 | 0.25 | $0.29 | — |
| 2023-02-03 | 0.25 | $0.29 | — |
| 2023-02-02 | 0.24 | $0.29 | 3300 |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.23 | $0.24 | — |
| 2023-01-30 | 0.23 | $0.24 | — |
| 2023-01-27 | 0.23 | $0.24 | — |
| 2023-01-26 | 0.23 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 2700 |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.22 | $0.23 | — |
| 2023-01-12 | 0.22 | $0.23 | 250 |
| 2023-01-11 | 0.22 | $0.24 | — |
| 2023-01-10 | 0.22 | $0.24 | — |
| 2023-01-09 | 0.22 | $0.24 | — |
| 2023-01-06 | 0.22 | $0.24 | — |
| 2023-01-05 | 0.22 | $0.24 | — |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.24 | — |
| 2022-12-30 | 0.21 | $0.24 | — |
| 2022-12-29 | 0.21 | $0.24 | — |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | — |
| 2022-12-23 | 0.20 | $0.24 | 200 |
| 2022-12-22 | 0.20 | $0.28 | — |
| 2022-12-21 | 0.19 | $0.28 | 200 |
| 2022-12-20 | 0.18 | $0.25 | 121 |
| 2022-12-19 | 0.18 | $0.23 | — |
| 2022-12-16 | 0.17 | $0.23 | 6600 |
| 2022-12-15 | 0.16 | $0.23 | 48000 |
| 2022-12-14 | 0.16 | $0.21 | 39000 |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | 100500 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 15000 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | 5100 |
| 2022-12-05 | 0.15 | $0.15 | 30000 |
| 2022-12-02 | 0.15 | $0.17 | 138000 |
| 2022-12-01 | 0.14 | $0.15 | 30000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | — |
| 2022-10-18 | 0.15 | $0.14 | — |
| 2022-10-17 | 0.15 | $0.14 | — |
| 2022-10-14 | 0.15 | $0.14 | — |
| 2022-10-13 | 0.15 | $0.14 | — |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | — |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | 200 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | 6500 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 20000 |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | 30000 |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.17 | $0.15 | — |
| 2022-09-01 | 0.17 | $0.15 | 3500 |
| 2022-08-31 | 0.17 | $0.15 | 2500 |
| 2022-08-30 | 0.17 | $0.19 | — |
| 2022-08-29 | 0.17 | $0.19 | — |
| 2022-08-26 | 0.17 | $0.19 | — |
| 2022-08-25 | 0.17 | $0.19 | — |
| 2022-08-24 | 0.17 | $0.19 | — |
| 2022-08-23 | 0.17 | $0.19 | — |
| 2022-08-22 | 0.16 | $0.19 | — |
| 2022-08-19 | 0.16 | $0.19 | 2500 |
| 2022-08-18 | 0.16 | $0.19 | 2500 |
| 2022-08-17 | 0.15 | $0.21 | — |
| 2022-08-16 | 0.15 | $0.21 | 2500 |
| 2022-08-15 | 0.14 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 2500 |
| 2022-08-10 | 0.13 | $0.14 | 200 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 4000 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | 7963 |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.15 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.16 | $0.12 | 16666 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | 200 |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1500 |
| 2022-06-03 | 0.16 | $0.14 | — |
| 2022-06-02 | 0.17 | $0.14 | 23575 |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | — |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.18 | $0.16 | 1500 |
| 2022-05-24 | 0.18 | $0.16 | — |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.19 | $0.16 | — |
| 2022-05-17 | 0.19 | $0.16 | 5000 |
| 2022-05-16 | 0.19 | $0.17 | — |
| 2022-05-13 | 0.20 | $0.17 | — |
| 2022-05-12 | 0.20 | $0.17 | — |
| 2022-05-11 | 0.20 | $0.17 | — |
| 2022-05-10 | 0.21 | $0.17 | — |
| 2022-05-09 | 0.21 | $0.17 | — |
| 2022-05-06 | 0.21 | $0.17 | — |
| 2022-05-05 | 0.22 | $0.17 | 25000 |
| 2022-05-04 | 0.22 | $0.20 | — |
| 2022-05-03 | 0.23 | $0.20 | 100000 |
| 2022-05-02 | 0.23 | $0.21 | — |
| 2022-04-29 | 0.23 | $0.21 | 1250 |
| 2022-04-28 | 0.23 | $0.20 | 20000 |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | — |
| 2022-04-22 | 0.24 | $0.22 | 20000 |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.25 | $0.22 | — |
| 2022-04-19 | 0.25 | $0.22 | — |
| 2022-04-18 | 0.25 | $0.22 | 6000 |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.26 | $0.24 | — |
| 2022-04-11 | 0.26 | $0.24 | — |
| 2022-04-08 | 0.26 | $0.24 | — |
| 2022-04-07 | 0.26 | $0.24 | — |
| 2022-04-06 | 0.26 | $0.24 | — |
| 2022-04-05 | 0.27 | $0.24 | 1212 |
| 2022-04-04 | 0.27 | $0.25 | 91000 |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | 9000 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | — |
| 2022-03-08 | 0.27 | $0.28 | — |
| 2022-03-07 | 0.27 | $0.28 | — |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | — |
| 2022-02-28 | 0.27 | $0.28 | — |
| 2022-02-25 | 0.26 | $0.28 | — |
| 2022-02-24 | 0.26 | $0.28 | — |
| 2022-02-23 | 0.26 | $0.28 | 3620 |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | 20000 |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | — |
| 2022-02-11 | 0.26 | $0.25 | — |
| 2022-02-10 | 0.26 | $0.25 | 12500 |
| 2022-02-09 | 0.26 | $0.27 | 2000 |
| 2022-02-08 | 0.26 | $0.24 | — |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | 1620 |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | — |
| 2022-01-31 | 0.27 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | 6500 |
| 2022-01-26 | 0.26 | $0.24 | — |
| 2022-01-25 | 0.27 | $0.24 | — |
| 2022-01-24 | 0.27 | $0.24 | — |
| 2022-01-21 | 0.27 | $0.24 | 123500 |
| 2022-01-20 | 0.27 | $0.26 | — |
| 2022-01-19 | 0.28 | $0.26 | — |
| 2022-01-18 | 0.28 | $0.26 | — |
| 2022-01-14 | 0.28 | $0.26 | 100 |
| 2022-01-13 | 0.28 | $0.26 | — |
| 2022-01-12 | 0.29 | $0.26 | 144 |
| 2022-01-11 | 0.29 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.29 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.30 | $0.28 | — |
| 2021-12-30 | 0.30 | $0.28 | 72500 |
| 2021-12-29 | 0.30 | $0.27 | 172000 |
| 2021-12-28 | 0.30 | $0.28 | — |
| 2021-12-27 | 0.31 | $0.28 | — |
| 2021-12-23 | 0.31 | $0.28 | 151903 |
| 2021-12-22 | 0.31 | $0.28 | 52500 |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | 190000 |
| 2021-12-15 | 0.32 | $0.29 | 46004 |
| 2021-12-14 | 0.32 | $0.32 | 11504 |
| 2021-12-13 | 0.32 | $0.32 | 60005 |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.33 | $0.29 | — |
| 2021-12-06 | 0.34 | $0.29 | 504600 |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.35 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.35 | $0.33 | — |
| 2021-11-24 | 0.36 | $0.33 | — |
| 2021-11-23 | 0.36 | $0.33 | 15100 |
| 2021-11-22 | 0.36 | $0.41 | — |
| 2021-11-19 | 0.36 | $0.41 | 145500 |
| 2021-11-18 | 0.35 | $0.37 | 151100 |
| 2021-11-17 | 0.35 | $0.37 | 7074 |
| 2021-11-16 | 0.35 | $0.38 | 49788 |
| 2021-11-15 | 0.34 | $0.40 | — |
| 2021-11-12 | 0.34 | $0.40 | 160100 |
| 2021-11-11 | 0.33 | $0.37 | 156000 |
| 2021-11-10 | 0.33 | $0.36 | 443839 |
| 2021-11-09 | 0.32 | $0.31 | 2500 |
| 2021-11-08 | 0.33 | $0.31 | 10400 |
| 2021-11-05 | 0.33 | $0.32 | 2007 |
| 2021-11-04 | 0.33 | $0.30 | 15500 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 52440 |
| 2021-11-01 | 0.34 | $0.33 | — |
| 2021-10-29 | 0.34 | $0.33 | 157515 |
| 2021-10-28 | 0.34 | $0.33 | — |
| 2021-10-27 | 0.34 | $0.33 | — |
| 2021-10-26 | 0.34 | $0.33 | — |
| 2021-10-25 | 0.34 | $0.33 | — |
| 2021-10-22 | 0.34 | $0.33 | 5500 |
| 2021-10-21 | 0.34 | $0.32 | 833 |
| 2021-10-20 | 0.34 | $0.30 | — |
| 2021-10-19 | 0.35 | $0.30 | 43500 |
| 2021-10-18 | 0.35 | $0.34 | 2003 |
| 2021-10-15 | 0.35 | $0.33 | — |
| 2021-10-14 | 0.36 | $0.33 | — |
| 2021-10-13 | 0.36 | $0.33 | 1500 |
| 2021-10-12 | 0.36 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.37 | $0.34 | — |
| 2021-10-07 | 0.37 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | 7000 |
| 2021-10-05 | 0.38 | $0.36 | 550 |
| 2021-10-04 | 0.38 | $0.35 | 1000 |
| 2021-10-01 | 0.38 | $0.36 | 1500 |
| 2021-09-30 | 0.39 | $0.37 | — |
| 2021-09-29 | 0.39 | $0.37 | 39693 |
| 2021-09-28 | 0.39 | $0.35 | 4000 |
| 2021-09-27 | 0.39 | $0.39 | 2000 |
| 2021-09-24 | 0.39 | $0.38 | 138500 |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.40 | $0.37 | — |
| 2021-09-21 | 0.40 | $0.37 | — |
| 2021-09-20 | 0.40 | $0.37 | 500 |
| 2021-09-17 | 0.41 | $0.38 | — |
| 2021-09-16 | 0.41 | $0.38 | — |
| 2021-09-15 | 0.41 | $0.38 | 10500 |
| 2021-09-14 | 0.42 | $0.39 | 2523 |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | 22000 |
| 2021-09-09 | 0.42 | $0.40 | 44500 |
| 2021-09-08 | 0.42 | $0.42 | 100 |
| 2021-09-07 | 0.42 | $0.45 | — |
| 2021-09-03 | 0.42 | $0.45 | — |
| 2021-09-02 | 0.42 | $0.45 | 9092 |
| 2021-09-01 | 0.41 | $0.39 | — |
| 2021-08-31 | 0.41 | $0.39 | — |
| 2021-08-30 | 0.42 | $0.39 | — |
| 2021-08-27 | 0.42 | $0.39 | 11001 |
| 2021-08-26 | 0.42 | $0.37 | 978 |
| 2021-08-25 | 0.43 | $0.40 | 100 |
| 2021-08-24 | 0.43 | $0.38 | — |
| 2021-08-23 | 0.43 | $0.38 | 16000 |
| 2021-08-20 | 0.44 | $0.37 | 400 |
| 2021-08-19 | 0.45 | $0.36 | 34200 |
| 2021-08-18 | 0.45 | $0.41 | 29700 |
| 2021-08-17 | 0.46 | $0.45 | — |
| 2021-08-16 | 0.46 | $0.45 | — |
| 2021-08-13 | 0.46 | $0.45 | — |
| 2021-08-12 | 0.46 | $0.45 | — |
| 2021-08-11 | 0.46 | $0.45 | — |
| 2021-08-10 | 0.46 | $0.45 | — |
| 2021-08-09 | 0.46 | $0.45 | — |
| 2021-08-06 | 0.47 | $0.45 | — |
| 2021-08-05 | 0.47 | $0.45 | — |
| 2021-08-04 | 0.47 | $0.45 | — |
| 2021-08-03 | 0.47 | $0.45 | — |
| 2021-08-02 | 0.47 | $0.45 | — |
| 2021-07-30 | 0.47 | $0.45 | — |
| 2021-07-29 | 0.48 | $0.45 | 1000 |
| 2021-07-28 | 0.48 | $0.45 | — |
| 2021-07-27 | 0.48 | $0.45 | — |
| 2021-07-26 | 0.48 | $0.45 | — |
| 2021-07-23 | 0.49 | $0.45 | — |
| 2021-07-22 | 0.49 | $0.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 2000 |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | — |
| 2026-07-14 | 0.12 | $0.13 | — |
| 2026-07-13 | 0.12 | $0.13 | 10000 |
| 2026-07-10 | 0.12 | $0.13 | 31500 |
| 2026-07-09 | 0.11 | $0.13 | 37993 |
| 2026-07-08 | 0.11 | $0.13 | 10000 |
| 2026-07-07 | 0.11 | $0.13 | 70770 |
| 2026-07-06 | 0.10 | $0.14 | 110009 |
| 2026-07-02 | 0.10 | $0.12 | 2200 |
| 2026-07-01 | 0.10 | $0.10 | 4500 |
| 2026-06-30 | 0.10 | $0.10 | 4500 |
| 2026-06-29 | 0.10 | $0.10 | 4500 |
| 2026-06-26 | 0.09 | $0.10 | 4500 |
| 2026-06-25 | 0.09 | $0.10 | 4500 |
| 2026-06-24 | 0.09 | $0.10 | 4500 |
| 2026-06-23 | 0.09 | $0.10 | 11900 |
| 2026-06-22 | 0.09 | $0.10 | 4500 |
| 2026-06-18 | 0.09 | $0.10 | 200600 |
| 2026-06-17 | 0.09 | $0.08 | 4500 |
| 2026-06-16 | 0.09 | $0.10 | 4500 |
| 2026-06-15 | 0.09 | $0.10 | 24500 |
| 2026-06-12 | 0.09 | $0.09 | 80328 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.08 | 13000 |
| 2026-06-09 | 0.09 | $0.08 | 13000 |
| 2026-06-08 | 0.09 | $0.08 | 1500 |
| 2026-06-05 | 0.09 | $0.09 | 13000 |
| 2026-06-04 | 0.09 | $0.09 | 13000 |
| 2026-06-03 | 0.09 | $0.09 | 13000 |
| 2026-06-02 | 0.09 | $0.09 | 13000 |
| 2026-06-01 | 0.08 | $0.09 | 13000 |
| 2026-05-29 | 0.08 | $0.08 | 8000 |
| 2026-05-28 | 0.08 | $0.08 | 8000 |
| 2026-05-27 | 0.08 | $0.08 | 24500 |
| 2026-05-26 | 0.08 | $0.10 | — |
| 2026-05-22 | 0.08 | $0.10 | 125000 |
| 2026-05-21 | 0.08 | $0.10 | 12100 |
| 2026-05-20 | 0.07 | $0.08 | 8000 |
| 2026-05-19 | 0.07 | $0.08 | 8000 |
| 2026-05-18 | 0.07 | $0.08 | 8000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 8000 |
| 2026-05-13 | 0.07 | $0.08 | 8000 |
| 2026-05-12 | 0.07 | $0.08 | 8000 |
| 2026-05-11 | 0.07 | $0.07 | 18595 |
| 2026-05-08 | 0.07 | $0.07 | 18595 |
| 2026-05-07 | 0.07 | $0.07 | 150 |
| 2026-05-06 | 0.07 | $0.07 | 18595 |
| 2026-05-05 | 0.07 | $0.07 | 18595 |
| 2026-05-04 | 0.07 | $0.07 | 18595 |
| 2026-05-01 | 0.07 | $0.07 | 16666 |
| 2026-04-30 | 0.07 | $0.07 | 16666 |
| 2026-04-29 | 0.06 | $0.07 | 16666 |
| 2026-04-28 | 0.06 | $0.07 | 16666 |
| 2026-04-27 | 0.06 | $0.07 | 25000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.07 | 10000 |
| 2026-04-21 | 0.06 | $0.07 | 10000 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 11000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.05 | $0.07 | 10000 |
| 2026-04-13 | 0.05 | $0.06 | 7000 |
| 2026-04-10 | 0.05 | $0.05 | 48000 |
| 2026-04-09 | 0.05 | $0.05 | 48000 |
| 2026-04-08 | 0.05 | $0.05 | 48000 |
| 2026-04-07 | 0.05 | $0.05 | 48000 |
| 2026-04-06 | 0.05 | $0.06 | 48000 |
| 2026-04-02 | 0.05 | $0.05 | 48000 |
| 2026-04-01 | 0.06 | $0.05 | 50900 |
| 2026-03-31 | 0.06 | $0.05 | 48000 |
| 2026-03-30 | 0.06 | $0.05 | 48000 |
| 2026-03-27 | 0.06 | $0.05 | 48000 |
| 2026-03-26 | 0.06 | $0.05 | 48000 |
| 2026-03-25 | 0.06 | $0.05 | 18000 |
| 2026-03-24 | 0.06 | $0.05 | 18000 |
| 2026-03-23 | 0.06 | $0.06 | 18000 |
| 2026-03-20 | 0.06 | $0.06 | 18000 |
| 2026-03-19 | 0.06 | $0.06 | 18000 |
| 2026-03-18 | 0.07 | $0.06 | 18000 |
| 2026-03-17 | 0.07 | $0.06 | 18000 |
| 2026-03-16 | 0.07 | $0.06 | 830 |
| 2026-03-13 | 0.07 | $0.06 | 14400 |
| 2026-03-12 | 0.07 | $0.06 | 14400 |
| 2026-03-11 | 0.07 | $0.06 | 14400 |
| 2026-03-10 | 0.07 | $0.07 | 14400 |
| 2026-03-09 | 0.07 | $0.07 | 14400 |
| 2026-03-06 | 0.07 | $0.07 | 14400 |
| 2026-03-05 | 0.07 | $0.07 | 14400 |
| 2026-03-04 | 0.07 | $0.07 | 14400 |
| 2026-03-03 | 0.08 | $0.07 | 14400 |
| 2026-03-02 | 0.08 | $0.07 | 14400 |
| 2026-02-27 | 0.08 | $0.07 | 14400 |
| 2026-02-26 | 0.08 | $0.07 | 14400 |
| 2026-02-25 | 0.08 | $0.08 | 14400 |
| 2026-02-24 | 0.08 | $0.08 | 14400 |
| 2026-02-23 | 0.08 | $0.08 | 14400 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 5000 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 30000 |
| 2026-02-04 | 0.08 | $0.08 | 14400 |
| 2026-02-03 | 0.08 | $0.08 | 14400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 14400 |
| 2026-01-28 | 0.08 | $0.08 | 14400 |
| 2026-01-27 | 0.08 | $0.08 | 14400 |
| 2026-01-26 | 0.08 | $0.08 | 14400 |
| 2026-01-23 | 0.08 | $0.08 | 14400 |
| 2026-01-22 | 0.08 | $0.08 | 14400 |
| 2026-01-21 | 0.08 | $0.08 | 14400 |
| 2026-01-20 | 0.08 | $0.08 | 14400 |
| 2026-01-16 | 0.08 | $0.08 | 14400 |
| 2026-01-15 | 0.08 | $0.08 | 14400 |
| 2026-01-14 | 0.08 | $0.08 | 14400 |
| 2026-01-13 | 0.08 | $0.08 | 14400 |
| 2026-01-12 | 0.08 | $0.08 | 14400 |
| 2026-01-09 | 0.08 | $0.08 | 14400 |
| 2026-01-08 | 0.08 | $0.08 | 14400 |
| 2026-01-07 | 0.08 | $0.08 | 14400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 10000 |
| 2026-01-02 | 0.08 | $0.09 | 10000 |
| 2025-12-31 | 0.08 | $0.09 | 10000 |
| 2025-12-30 | 0.08 | $0.09 | 22500 |
| 2025-12-29 | 0.08 | $0.09 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.09 | $0.08 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 10000 |
| 2025-12-01 | 0.09 | $0.08 | 10000 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | 10000 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 10000 |
| 2025-11-21 | 0.09 | $0.08 | 10000 |
| 2025-11-20 | 0.10 | $0.08 | 10000 |
| 2025-11-19 | 0.10 | $0.08 | 10000 |
| 2025-11-18 | 0.10 | $0.08 | 10000 |
| 2025-11-17 | 0.10 | $0.09 | 31000 |
| 2025-11-14 | 0.11 | $0.09 | 92000 |
| 2025-11-13 | 0.11 | $0.10 | 12000 |
| 2025-11-12 | 0.11 | $0.10 | 12000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 12000 |
| 2025-11-07 | 0.11 | $0.09 | 14000 |
| 2025-11-06 | 0.12 | $0.10 | 1500 |
| 2025-11-05 | 0.12 | $0.10 | 2000 |
| 2025-11-04 | 0.12 | $0.11 | 45500 |
| 2025-11-03 | 0.12 | $0.11 | 45500 |
| 2025-10-31 | 0.12 | $0.12 | 45500 |
| 2025-10-30 | 0.12 | $0.12 | 45500 |
| 2025-10-29 | 0.12 | $0.12 | 45500 |
| 2025-10-28 | 0.12 | $0.12 | 100 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | 2100 |
| 2025-10-22 | 0.12 | $0.12 | 100 |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | 7900 |
| 2025-10-17 | 0.12 | $0.11 | 20000 |
| 2025-10-16 | 0.13 | $0.13 | 700 |
| 2025-10-15 | 0.13 | $0.11 | 1000 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 100 |
| 2025-10-10 | 0.13 | $0.12 | 15000 |
| 2025-10-09 | 0.13 | $0.12 | 50100 |
| 2025-10-08 | 0.13 | $0.12 | 25000 |
| 2025-10-07 | 0.14 | $0.12 | 100 |
| 2025-10-06 | 0.14 | $0.12 | 200 |
| 2025-10-03 | 0.14 | $0.12 | 3500 |
| 2025-10-02 | 0.14 | $0.13 | 1200 |
| 2025-10-01 | 0.14 | $0.13 | 164115 |
| 2025-09-30 | 0.13 | $0.16 | — |
| 2025-09-29 | 0.13 | $0.16 | 100 |
| 2025-09-26 | 0.13 | $0.15 | 7726 |
| 2025-09-25 | 0.12 | $0.17 | 22112 |
| 2025-09-24 | 0.12 | $0.14 | — |
| 2025-09-23 | 0.11 | $0.14 | — |
| 2025-09-22 | 0.11 | $0.14 | 11500 |
| 2025-09-19 | 0.10 | $0.15 | 40475 |
| 2025-09-18 | 0.10 | $0.12 | 950 |
| 2025-09-17 | 0.10 | $0.11 | 100 |
| 2025-09-16 | 0.09 | $0.11 | 8500 |
| 2025-09-15 | 0.09 | $0.12 | 8700 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 100 |
| 2025-09-10 | 0.08 | $0.10 | 10100 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 100 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 100 |
| 2025-08-28 | 0.08 | $0.08 | 1200 |
| 2025-08-27 | 0.08 | $0.08 | 8600 |
| 2025-08-26 | 0.08 | $0.08 | 262000 |
| 2025-08-25 | 0.08 | $0.07 | 705 |
| 2025-08-22 | 0.08 | $0.08 | 544 |
| 2025-08-21 | 0.08 | $0.08 | 544 |
| 2025-08-20 | 0.08 | $0.08 | 50000 |
| 2025-08-19 | 0.08 | $0.08 | 96000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 6001 |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 200000 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 875 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 15000 |
| 2025-08-05 | 0.08 | $0.08 | 43000 |
| 2025-08-04 | 0.08 | $0.08 | 100 |
| 2025-08-01 | 0.08 | $0.08 | 74000 |
| 2025-07-31 | 0.08 | $0.08 | 80322 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 9000 |
| 2025-07-22 | 0.08 | $0.08 | 51000 |
| 2025-07-21 | 0.08 | $0.08 | 3051 |
| 2025-07-18 | 0.08 | $0.09 | 15334 |
| 2025-07-17 | 0.08 | $0.08 | 14800 |
| 2025-07-16 | 0.08 | $0.09 | 7500 |
| 2025-07-15 | 0.08 | $0.09 | 7500 |
| 2025-07-14 | 0.08 | $0.09 | 7500 |
| 2025-07-11 | 0.08 | $0.09 | 7500 |
| 2025-07-10 | 0.08 | $0.09 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 22100 |
| 2025-07-08 | 0.08 | $0.09 | 7500 |
| 2025-07-07 | 0.08 | $0.09 | 7500 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7500 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | 100 |
| 2025-06-26 | 0.08 | $0.08 | 102200 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 7500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 7500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 100 |
| 2025-06-06 | 0.09 | $0.09 | 7700 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | 70435 |
| 2025-05-28 | 0.09 | $0.09 | 45390 |
| 2025-05-27 | 0.09 | $0.09 | 12850 |
| 2025-05-23 | 0.09 | $0.09 | 2401 |
| 2025-05-22 | 0.09 | $0.09 | 2199 |
| 2025-05-21 | 0.08 | $0.09 | 25000 |
| 2025-05-20 | 0.08 | $0.09 | 12850 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 5100 |
| 2025-05-09 | 0.08 | $0.08 | 1000 |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | 17950 |
| 2025-05-05 | 0.09 | $0.09 | 20000 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | 73100 |
| 2025-04-29 | 0.08 | $0.08 | 333 |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.09 | $0.08 | — |
| 2025-04-23 | 0.09 | $0.08 | 24000 |
| 2025-04-22 | 0.09 | $0.09 | 1100 |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | 22650 |
| 2025-04-16 | 0.10 | $0.08 | 100000 |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | 100 |
| 2025-04-11 | 0.10 | $0.08 | 70000 |
| 2025-04-10 | 0.10 | $0.08 | — |
| 2025-04-09 | 0.11 | $0.08 | 18500 |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | 500 |
| 2025-04-02 | 0.12 | $0.11 | 500 |
| 2025-04-01 | 0.12 | $0.11 | — |
| 2025-03-31 | 0.12 | $0.11 | 500 |
| 2025-03-28 | 0.12 | $0.11 | 500 |
| 2025-03-27 | 0.12 | $0.11 | 60100 |
| 2025-03-26 | 0.12 | $0.11 | 200 |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 2000 |
| 2025-03-19 | 0.12 | $0.12 | 500 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.13 | $0.12 | 200 |
| 2025-03-14 | 0.13 | $0.12 | 400 |
| 2025-03-13 | 0.13 | $0.12 | 400 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 15100 |
| 2025-03-10 | 0.13 | $0.14 | 10200 |
| 2025-03-07 | 0.13 | $0.13 | 100 |
| 2025-03-06 | 0.13 | $0.12 | 5123 |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | 39530 |
| 2025-03-03 | 0.14 | $0.13 | 100 |
| 2025-02-28 | 0.14 | $0.13 | 50200 |
| 2025-02-27 | 0.14 | $0.13 | 74433 |
| 2025-02-26 | 0.14 | $0.13 | 74433 |
| 2025-02-25 | 0.14 | $0.13 | 108766 |
| 2025-02-24 | 0.14 | $0.13 | 15400 |
| 2025-02-21 | 0.15 | $0.13 | 10000 |
| 2025-02-20 | 0.15 | $0.14 | 57800 |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | 5000 |
| 2025-02-13 | 0.15 | $0.14 | 200 |
| 2025-02-12 | 0.16 | $0.14 | 6930 |
| 2025-02-11 | 0.16 | $0.14 | 100 |
| 2025-02-10 | 0.16 | $0.15 | 11300 |
| 2025-02-07 | 0.16 | $0.15 | 7300 |
| 2025-02-06 | 0.16 | $0.15 | 8500 |
| 2025-02-05 | 0.16 | $0.15 | 63200 |
| 2025-02-04 | 0.16 | $0.15 | 100 |
| 2025-02-03 | 0.16 | $0.15 | 100 |
| 2025-01-31 | 0.16 | $0.15 | 4700 |
| 2025-01-30 | 0.16 | $0.17 | 100 |
| 2025-01-29 | 0.16 | $0.18 | 2500 |
| 2025-01-28 | 0.16 | $0.18 | 300 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | 6050 |
| 2025-01-23 | 0.15 | $0.17 | 6334 |
| 2025-01-22 | 0.15 | $0.17 | 3400 |
| 2025-01-21 | 0.14 | $0.16 | 20500 |
| 2025-01-17 | 0.14 | $0.15 | 5000 |
| 2025-01-16 | 0.14 | $0.15 | 700 |
| 2025-01-15 | 0.14 | $0.15 | 9400 |
| 2025-01-14 | 0.13 | $0.14 | 21500 |
| 2025-01-13 | 0.13 | $0.13 | 76000 |
| 2025-01-10 | 0.13 | $0.13 | 76000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 4250 |
| 2025-01-06 | 0.13 | $0.13 | 173947 |
| 2025-01-03 | 0.13 | $0.13 | 6350 |
| 2025-01-02 | 0.13 | $0.13 | 10100 |
| 2024-12-31 | 0.13 | $0.13 | 41800 |
| 2024-12-30 | 0.14 | $0.13 | 18750 |
| 2024-12-27 | 0.14 | $0.13 | 7200 |
| 2024-12-26 | 0.14 | $0.14 | 10500 |
| 2024-12-24 | 0.14 | $0.14 | 10955 |
| 2024-12-23 | 0.14 | $0.13 | 17900 |
| 2024-12-20 | 0.14 | $0.13 | 4200 |
| 2024-12-19 | 0.14 | $0.12 | 30446 |
| 2024-12-18 | 0.14 | $0.13 | 12500 |
| 2024-12-17 | 0.15 | $0.13 | 21085 |
| 2024-12-16 | 0.15 | $0.13 | 8294 |
| 2024-12-13 | 0.15 | $0.15 | 20400 |
| 2024-12-12 | 0.15 | $0.14 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 7500 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 2000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | 11100 |
| 2024-12-02 | 0.15 | $0.15 | 3500 |
| 2024-11-29 | 0.15 | $0.14 | 107956 |
| 2024-11-27 | 0.15 | $0.14 | 97192 |
| 2024-11-26 | 0.15 | $0.14 | 116500 |
| 2024-11-25 | 0.15 | $0.14 | 114800 |
| 2024-11-22 | 0.16 | $0.16 | 10000 |
| 2024-11-21 | 0.16 | $0.15 | 10500 |
| 2024-11-20 | 0.16 | $0.15 | 66666 |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | 22101 |
| 2024-11-15 | 0.16 | $0.16 | 5250 |
| 2024-11-14 | 0.16 | $0.15 | 100 |
| 2024-11-13 | 0.16 | $0.15 | 10400 |
| 2024-11-12 | 0.17 | $0.15 | 450 |
| 2024-11-11 | 0.17 | $0.15 | 205489 |
| 2024-11-08 | 0.17 | $0.15 | 1460 |
| 2024-11-07 | 0.18 | $0.15 | 7400 |
| 2024-11-06 | 0.18 | $0.16 | 30660 |
| 2024-11-05 | 0.18 | $0.17 | 11300 |
| 2024-11-04 | 0.18 | $0.17 | 8500 |
| 2024-11-01 | 0.19 | $0.16 | 12100 |
| 2024-10-31 | 0.19 | $0.17 | 9766 |
| 2024-10-30 | 0.19 | $0.17 | 99000 |
| 2024-10-29 | 0.20 | $0.16 | 176250 |
| 2024-10-28 | 0.20 | $0.18 | 17500 |
| 2024-10-25 | 0.20 | $0.18 | 32645 |
| 2024-10-24 | 0.20 | $0.20 | 16000 |
| 2024-10-23 | 0.20 | $0.20 | 36123 |
| 2024-10-22 | 0.20 | $0.20 | 11350 |
| 2024-10-21 | 0.20 | $0.21 | 30250 |
| 2024-10-18 | 0.20 | $0.20 | 28000 |
| 2024-10-17 | 0.20 | $0.21 | 34745 |
| 2024-10-16 | 0.20 | $0.21 | 104316 |
| 2024-10-15 | 0.20 | $0.20 | 128322 |
| 2024-10-14 | 0.20 | $0.20 | 300 |
| 2024-10-11 | 0.19 | $0.20 | 17030 |
| 2024-10-10 | 0.19 | $0.21 | 115661 |
| 2024-10-09 | 0.19 | $0.20 | 74880 |
| 2024-10-08 | 0.19 | $0.20 | 248410 |
| 2024-10-07 | 0.19 | $0.21 | 361656 |
| 2024-10-04 | 0.18 | $0.22 | 1.1M |
| 2024-10-03 | 0.18 | $0.21 | 36700 |
| 2024-10-02 | 0.18 | $0.19 | 101500 |
| 2024-10-01 | 0.18 | $0.18 | 1000 |
| 2024-09-30 | 0.18 | $0.18 | 1000 |
| 2024-09-27 | 0.17 | $0.18 | 400 |
| 2024-09-26 | 0.17 | $0.20 | 2800 |
| 2024-09-25 | 0.17 | $0.17 | 5800 |
| 2024-09-24 | 0.17 | $0.18 | 2634 |
| 2024-09-23 | 0.17 | $0.18 | 100 |
| 2024-09-20 | 0.17 | $0.18 | 5000 |
| 2024-09-19 | 0.17 | $0.18 | 500 |
| 2024-09-18 | 0.17 | $0.17 | 5000 |
| 2024-09-17 | 0.17 | $0.16 | 6100 |
| 2024-09-16 | 0.17 | $0.16 | 5000 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.18 | 5600 |
| 2024-09-11 | 0.17 | $0.17 | 10555 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 10555 |
| 2024-09-06 | 0.17 | $0.18 | 10555 |
| 2024-09-05 | 0.16 | $0.18 | 10555 |
| 2024-09-04 | 0.16 | $0.18 | 22355 |
| 2024-09-03 | 0.16 | $0.17 | 4000 |
| 2024-08-30 | 0.16 | $0.16 | 100 |
| 2024-08-29 | 0.16 | $0.15 | 4000 |
| 2024-08-28 | 0.16 | $0.16 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 100 |
| 2024-08-26 | 0.16 | $0.16 | 100 |
| 2024-08-23 | 0.16 | $0.16 | 23400 |
| 2024-08-22 | 0.16 | $0.16 | 13900 |
| 2024-08-21 | 0.16 | $0.16 | 13900 |
| 2024-08-20 | 0.16 | $0.16 | 13900 |
| 2024-08-19 | 0.16 | $0.16 | 14250 |
| 2024-08-16 | 0.15 | $0.16 | 250 |
| 2024-08-15 | 0.15 | $0.14 | 35700 |
| 2024-08-14 | 0.16 | $0.16 | 50800 |
| 2024-08-13 | 0.16 | $0.15 | 13700 |
| 2024-08-12 | 0.16 | $0.15 | 1500 |
| 2024-08-09 | 0.16 | $0.15 | 6000 |
| 2024-08-08 | 0.16 | $0.15 | 6000 |
| 2024-08-07 | 0.16 | $0.15 | 6000 |
| 2024-08-06 | 0.17 | $0.15 | 7100 |
| 2024-08-05 | 0.17 | $0.17 | 500 |
| 2024-08-02 | 0.17 | $0.17 | 5700 |
| 2024-08-01 | 0.17 | $0.17 | 500 |
| 2024-07-31 | 0.17 | $0.17 | 9500 |
| 2024-07-30 | 0.17 | $0.16 | 100 |
| 2024-07-29 | 0.17 | $0.15 | 5000 |
| 2024-07-26 | 0.18 | $0.15 | 100 |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.18 | $0.15 | 20845 |
| 2024-07-23 | 0.18 | $0.18 | 5100 |
| 2024-07-22 | 0.18 | $0.17 | 500 |
| 2024-07-19 | 0.18 | $0.19 | 5000 |
| 2024-07-18 | 0.18 | $0.19 | 5000 |
| 2024-07-17 | 0.18 | $0.19 | 1200 |
| 2024-07-16 | 0.18 | $0.19 | 3000 |
| 2024-07-15 | 0.18 | $0.19 | 5000 |
| 2024-07-12 | 0.17 | $0.18 | 100 |
| 2024-07-11 | 0.17 | $0.19 | 14500 |
| 2024-07-10 | 0.17 | $0.19 | 37277 |
| 2024-07-09 | 0.17 | $0.20 | 50400 |
| 2024-07-08 | 0.16 | $0.21 | 31168 |
| 2024-07-05 | 0.16 | $0.20 | 1100 |
| 2024-07-03 | 0.15 | $0.19 | 100 |
| 2024-07-02 | 0.15 | $0.19 | 1925 |
| 2024-07-01 | 0.14 | $0.17 | 100 |
| 2024-06-27 | 0.14 | $0.15 | 100 |
| 2024-06-24 | 0.14 | $0.13 | 7620 |
| 2024-06-18 | 0.14 | $0.12 | 740 |
| 2024-06-11 | 0.14 | $0.13 | 650 |
| 2024-06-10 | 0.14 | $0.14 | 1000 |
| 2024-06-06 | 0.14 | $0.14 | 500 |
| 2024-06-05 | 0.14 | $0.14 | 784 |
| 2024-06-04 | 0.14 | $0.14 | 103 |
| 2024-06-03 | 0.14 | $0.15 | 500 |
| 2024-05-31 | 0.14 | $0.14 | 10563 |
| 2024-05-24 | 0.14 | $0.12 | 60162 |
| 2024-05-23 | 0.15 | $0.13 | 2025 |
| 2024-05-20 | 0.15 | $0.18 | 5000 |
| 2024-05-16 | 0.14 | $0.16 | 7275 |
| 2024-05-15 | 0.14 | $0.16 | 5000 |
| 2024-05-13 | 0.14 | $0.15 | 34500 |
| 2024-05-09 | 0.13 | $0.15 | 58725 |
| 2024-05-08 | 0.13 | $0.14 | 10600 |
| 2024-05-07 | 0.13 | $0.15 | 100 |
| 2024-05-06 | 0.12 | $0.15 | 60000 |
| 2024-05-03 | 0.12 | $0.16 | 72700 |
| 2024-05-02 | 0.12 | $0.15 | 2100 |
| 2024-05-01 | 0.11 | $0.13 | 26500 |
| 2024-04-29 | 0.11 | $0.11 | 70490 |
| 2024-04-26 | 0.11 | $0.12 | 9000 |
| 2024-04-25 | 0.11 | $0.12 | 6500 |
| 2024-04-17 | 0.10 | $0.11 | 7500 |
| 2024-04-16 | 0.10 | $0.12 | 23210 |
| 2024-04-12 | 0.10 | $0.14 | 7500 |
| 2024-04-11 | 0.09 | $0.15 | 60800 |
| 2024-04-10 | 0.09 | $0.12 | 10001 |
| 2024-04-09 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.08 | $0.10 | 141300 |
| 2024-03-22 | 0.08 | $0.08 | 503 |
| 2024-03-19 | 0.08 | $0.08 | 5254 |
| 2024-03-18 | 0.08 | $0.08 | 100 |
| 2024-03-14 | 0.08 | $0.09 | 40800 |
| 2024-03-01 | 0.08 | $0.08 | 27328 |
| 2024-02-29 | 0.09 | $0.08 | 366 |
| 2024-02-28 | 0.09 | $0.07 | 5400 |
| 2024-02-27 | 0.09 | $0.08 | — |
| 2024-02-26 | 0.09 | $0.08 | 354 |
| 2024-02-23 | 0.09 | $0.07 | 24000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 4000 |
| 2024-02-20 | 0.09 | $0.09 | 2000 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 25000 |
| 2024-02-13 | 0.10 | $0.09 | — |
| 2024-02-12 | 0.10 | $0.09 | — |
| 2024-02-09 | 0.10 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.11 | $0.09 | 10400 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 14800 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 17150 |
| 2024-01-22 | 0.11 | $0.10 | 12000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 36500 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 24000 |
| 2024-01-05 | 0.11 | $0.11 | 60000 |
| 2024-01-04 | 0.11 | $0.13 | — |
| 2024-01-03 | 0.11 | $0.13 | — |
| 2024-01-02 | 0.10 | $0.13 | — |
| 2023-12-29 | 0.10 | $0.13 | — |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.09 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | 370 |
| 2023-12-22 | 0.09 | $0.10 | 15000 |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 4000 |
| 2023-12-14 | 0.10 | $0.08 | — |
| 2023-12-13 | 0.10 | $0.08 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | 90500 |
| 2023-12-11 | 0.11 | $0.09 | 83000 |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | 30500 |
| 2023-12-05 | 0.11 | $0.10 | 68500 |
| 2023-12-04 | 0.11 | $0.10 | 1000 |
| 2023-12-01 | 0.12 | $0.12 | 5716 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 16200 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | 5000 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 1784 |
| 2023-11-15 | 0.12 | $0.12 | 3500 |
| 2023-11-14 | 0.12 | $0.12 | 50000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | 109740 |
| 2023-11-09 | 0.13 | $0.12 | 1500 |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | 17000 |
| 2023-11-03 | 0.13 | $0.11 | — |
| 2023-11-02 | 0.14 | $0.11 | 5000 |
| 2023-11-01 | 0.14 | $0.11 | 133 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 11567 |
| 2023-10-18 | 0.14 | $0.13 | 8670 |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | — |
| 2023-10-13 | 0.14 | $0.15 | — |
| 2023-10-12 | 0.14 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | 700 |
| 2023-10-10 | 0.14 | $0.15 | — |
| 2023-10-09 | 0.14 | $0.15 | — |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | 500 |
| 2023-10-03 | 0.13 | $0.15 | 15740 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1510 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 900 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | 24000 |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 2336 |
| 2023-08-22 | 0.14 | $0.13 | 10000 |
| 2023-08-21 | 0.14 | $0.15 | — |
| 2023-08-18 | 0.14 | $0.15 | — |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | — |
| 2023-08-10 | 0.13 | $0.15 | — |
| 2023-08-09 | 0.13 | $0.15 | — |
| 2023-08-04 | 0.13 | $0.15 | 500 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | 7000 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | 10000 |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 3000 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 10000 |
| 2023-07-17 | 0.13 | $0.13 | 4500 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | 5000 |
| 2023-07-11 | 0.14 | $0.13 | — |
| 2023-07-10 | 0.14 | $0.13 | 1500 |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | 2000 |
| 2023-07-05 | 0.15 | $0.14 | 2000 |
| 2023-07-03 | 0.15 | $0.14 | — |
| 2023-06-30 | 0.15 | $0.14 | — |
| 2023-06-29 | 0.16 | $0.14 | 3000 |
| 2023-06-28 | 0.16 | $0.14 | — |
| 2023-06-27 | 0.16 | $0.14 | — |
| 2023-06-26 | 0.17 | $0.14 | — |
| 2023-06-23 | 0.17 | $0.14 | 8000 |
| 2023-06-22 | 0.18 | $0.13 | — |
| 2023-06-21 | 0.19 | $0.13 | — |
| 2023-06-20 | 0.19 | $0.13 | — |
| 2023-06-16 | 0.20 | $0.13 | — |
| 2023-05-30 | 0.21 | $0.13 | 27980 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.23 | $0.21 | — |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.23 | $0.21 | — |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | — |
| 2023-05-09 | 0.23 | $0.21 | 900 |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | 5000 |
| 2023-04-25 | 0.22 | $0.24 | — |
| 2023-04-24 | 0.22 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | — |
| 2023-04-20 | 0.22 | $0.24 | 339 |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | — |
| 2023-03-24 | 0.24 | $0.22 | — |
| 2023-03-23 | 0.25 | $0.22 | — |
| 2023-03-22 | 0.25 | $0.22 | — |
| 2023-03-21 | 0.25 | $0.22 | — |
| 2023-03-20 | 0.26 | $0.22 | 10000 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 133 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | 3000 |
| 2023-02-06 | 0.25 | $0.29 | — |
| 2023-02-03 | 0.25 | $0.29 | — |
| 2023-02-02 | 0.24 | $0.29 | 3300 |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.23 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | — |
| 2023-01-24 | 0.23 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 2700 |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | 250 |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.21 | $0.24 | 200 |
| 2022-12-22 | 0.21 | $0.28 | — |
| 2022-12-21 | 0.20 | $0.28 | 200 |
| 2022-12-20 | 0.19 | $0.25 | 121 |
| 2022-12-19 | 0.18 | $0.23 | — |
| 2022-12-16 | 0.17 | $0.23 | 6600 |
| 2022-12-15 | 0.17 | $0.23 | 48000 |
| 2022-12-14 | 0.16 | $0.21 | 39000 |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | 100500 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 15000 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | 5100 |
| 2022-12-05 | 0.15 | $0.15 | 30000 |
| 2022-12-02 | 0.15 | $0.17 | 138000 |
| 2022-12-01 | 0.14 | $0.15 | 30000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | — |
| 2022-09-30 | 0.15 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | 200 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | 6500 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 20000 |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 30000 |
| 2022-09-07 | 0.17 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | — |
| 2022-09-01 | 0.18 | $0.15 | 3500 |
| 2022-08-31 | 0.18 | $0.15 | 2500 |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.17 | $0.19 | — |
| 2022-08-23 | 0.17 | $0.19 | — |
| 2022-08-22 | 0.17 | $0.19 | — |
| 2022-08-19 | 0.16 | $0.19 | 2500 |
| 2022-08-18 | 0.16 | $0.19 | 2500 |
| 2022-08-17 | 0.16 | $0.21 | — |
| 2022-08-16 | 0.15 | $0.21 | 2500 |
| 2022-08-15 | 0.14 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 2500 |
| 2022-08-10 | 0.14 | $0.14 | 200 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 4000 |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.12 | $0.15 | — |
| 2022-07-21 | 0.12 | $0.15 | 7963 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | 16666 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | 200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1500 |
| 2022-06-03 | 0.16 | $0.14 | — |
| 2022-06-02 | 0.16 | $0.14 | 23575 |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | 1500 |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | 5000 |
| 2022-05-16 | 0.19 | $0.17 | — |
| 2022-05-13 | 0.19 | $0.17 | — |
| 2022-05-12 | 0.19 | $0.17 | — |
| 2022-05-11 | 0.19 | $0.17 | — |
| 2022-05-10 | 0.20 | $0.17 | — |
| 2022-05-09 | 0.20 | $0.17 | — |
| 2022-05-06 | 0.21 | $0.17 | — |
| 2022-05-05 | 0.21 | $0.17 | 25000 |
| 2022-05-04 | 0.22 | $0.20 | — |
| 2022-05-03 | 0.22 | $0.20 | 100000 |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.22 | $0.21 | 1250 |
| 2022-04-28 | 0.23 | $0.20 | 20000 |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | — |
| 2022-04-25 | 0.23 | $0.22 | — |
| 2022-04-22 | 0.24 | $0.22 | 20000 |
| 2022-04-21 | 0.24 | $0.22 | — |
| 2022-04-20 | 0.24 | $0.22 | — |
| 2022-04-19 | 0.24 | $0.22 | — |
| 2022-04-18 | 0.25 | $0.22 | 6000 |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | — |
| 2022-04-11 | 0.26 | $0.24 | — |
| 2022-04-08 | 0.26 | $0.24 | — |
| 2022-04-07 | 0.26 | $0.24 | — |
| 2022-04-06 | 0.26 | $0.24 | — |
| 2022-04-05 | 0.27 | $0.24 | 1212 |
| 2022-04-04 | 0.27 | $0.25 | 91000 |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | 9000 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.27 | $0.28 | — |
| 2022-03-07 | 0.27 | $0.28 | — |
| 2022-03-04 | 0.27 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | — |
| 2022-02-28 | 0.26 | $0.28 | — |
| 2022-02-25 | 0.26 | $0.28 | — |
| 2022-02-24 | 0.26 | $0.28 | — |
| 2022-02-23 | 0.26 | $0.28 | 3620 |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | 20000 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | 12500 |
| 2022-02-09 | 0.25 | $0.27 | 2000 |
| 2022-02-08 | 0.25 | $0.24 | — |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | 1620 |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | 6500 |
| 2022-01-26 | 0.26 | $0.24 | — |
| 2022-01-25 | 0.26 | $0.24 | — |
| 2022-01-24 | 0.26 | $0.24 | — |
| 2022-01-21 | 0.27 | $0.24 | 123500 |
| 2022-01-20 | 0.27 | $0.26 | — |
| 2022-01-19 | 0.27 | $0.26 | — |
| 2022-01-18 | 0.27 | $0.26 | — |
| 2022-01-14 | 0.27 | $0.26 | 100 |
| 2022-01-13 | 0.28 | $0.26 | — |
| 2022-01-12 | 0.28 | $0.26 | 144 |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.28 | $0.28 | — |
| 2022-01-07 | 0.28 | $0.28 | — |
| 2022-01-06 | 0.28 | $0.28 | — |
| 2022-01-05 | 0.29 | $0.28 | — |
| 2022-01-04 | 0.29 | $0.28 | — |
| 2022-01-03 | 0.29 | $0.28 | — |
| 2021-12-31 | 0.29 | $0.28 | — |
| 2021-12-30 | 0.29 | $0.28 | 72500 |
| 2021-12-29 | 0.29 | $0.27 | 172000 |
| 2021-12-28 | 0.29 | $0.28 | — |
| 2021-12-27 | 0.30 | $0.28 | — |
| 2021-12-23 | 0.30 | $0.28 | 151903 |
| 2021-12-22 | 0.30 | $0.28 | 52500 |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 190000 |
| 2021-12-15 | 0.31 | $0.29 | 46004 |
| 2021-12-14 | 0.32 | $0.32 | 11504 |
| 2021-12-13 | 0.32 | $0.32 | 60005 |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.34 | $0.29 | — |
| 2021-12-06 | 0.34 | $0.29 | 504600 |
| 2021-12-03 | 0.35 | $0.33 | — |
| 2021-12-02 | 0.35 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.36 | $0.33 | — |
| 2021-11-29 | 0.36 | $0.33 | — |
| 2021-11-26 | 0.36 | $0.33 | — |
| 2021-11-24 | 0.36 | $0.33 | — |
| 2021-11-23 | 0.36 | $0.33 | 15100 |
| 2021-11-22 | 0.37 | $0.41 | — |
| 2021-11-19 | 0.36 | $0.41 | 145500 |
| 2021-11-18 | 0.35 | $0.37 | 151100 |
| 2021-11-17 | 0.35 | $0.37 | 7074 |
| 2021-11-16 | 0.35 | $0.38 | 49788 |
| 2021-11-15 | 0.34 | $0.40 | — |
| 2021-11-12 | 0.33 | $0.40 | 160100 |
| 2021-11-11 | 0.33 | $0.37 | 156000 |
| 2021-11-10 | 0.32 | $0.36 | 443839 |
| 2021-11-09 | 0.32 | $0.31 | 2500 |
| 2021-11-08 | 0.32 | $0.31 | 10400 |
| 2021-11-05 | 0.32 | $0.32 | 2007 |
| 2021-11-04 | 0.32 | $0.30 | 15500 |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | 52440 |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | 157515 |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | 5500 |
| 2021-10-21 | 0.33 | $0.32 | 833 |
| 2021-10-20 | 0.33 | $0.30 | — |
| 2021-10-19 | 0.34 | $0.30 | 43500 |
| 2021-10-18 | 0.34 | $0.34 | 2003 |
| 2021-10-15 | 0.34 | $0.33 | — |
| 2021-10-14 | 0.35 | $0.33 | — |
| 2021-10-13 | 0.35 | $0.33 | 1500 |
| 2021-10-12 | 0.35 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | — |
| 2021-10-07 | 0.36 | $0.34 | — |
| 2021-10-06 | 0.37 | $0.34 | 7000 |
| 2021-10-05 | 0.37 | $0.36 | 550 |
| 2021-10-04 | 0.37 | $0.35 | 1000 |
| 2021-10-01 | 0.38 | $0.36 | 1500 |
| 2021-09-30 | 0.38 | $0.37 | — |
| 2021-09-29 | 0.38 | $0.37 | 39693 |
| 2021-09-28 | 0.39 | $0.35 | 4000 |
| 2021-09-27 | 0.39 | $0.39 | 2000 |
| 2021-09-24 | 0.39 | $0.38 | 138500 |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.39 | $0.37 | — |
| 2021-09-21 | 0.40 | $0.37 | — |
| 2021-09-20 | 0.40 | $0.37 | 500 |
| 2021-09-17 | 0.40 | $0.38 | — |
| 2021-09-16 | 0.41 | $0.38 | — |
| 2021-09-15 | 0.41 | $0.38 | 10500 |
| 2021-09-14 | 0.41 | $0.39 | 2523 |
| 2021-09-13 | 0.41 | $0.42 | — |
| 2021-09-10 | 0.41 | $0.42 | 22000 |
| 2021-09-09 | 0.41 | $0.40 | 44500 |
| 2021-09-08 | 0.41 | $0.42 | 100 |
| 2021-09-07 | 0.41 | $0.45 | — |
| 2021-09-03 | 0.41 | $0.45 | — |
| 2021-09-02 | 0.40 | $0.45 | 9092 |
| 2021-09-01 | 0.40 | $0.39 | — |
| 2021-08-31 | 0.40 | $0.39 | — |
| 2021-08-30 | 0.41 | $0.39 | — |
| 2021-08-27 | 0.41 | $0.39 | 11001 |
| 2021-08-26 | 0.41 | $0.37 | 978 |
| 2021-08-25 | 0.42 | $0.40 | 100 |
| 2021-08-24 | 0.42 | $0.38 | — |
| 2021-08-23 | 0.43 | $0.38 | 16000 |
| 2021-08-20 | 0.43 | $0.37 | 400 |
| 2021-08-19 | 0.44 | $0.36 | 34200 |
| 2021-08-18 | 0.45 | $0.41 | 29700 |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.46 | $0.45 | — |
| 2021-08-02 | 0.46 | $0.45 | — |
| 2021-07-30 | 0.46 | $0.45 | — |
| 2021-07-29 | 0.46 | $0.45 | 1000 |
| 2021-07-28 | 0.47 | $0.45 | — |
| 2021-07-27 | 0.47 | $0.45 | — |
| 2021-07-26 | 0.47 | $0.45 | — |
| 2021-07-23 | 0.48 | $0.45 | — |
| 2021-07-22 | 0.48 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 2000 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 10000 |
| 2026-07-10 | 0.13 | $0.13 | 31500 |
| 2026-07-09 | 0.12 | $0.13 | 37993 |
| 2026-07-08 | 0.12 | $0.13 | 10000 |
| 2026-07-07 | 0.12 | $0.13 | 70770 |
| 2026-07-06 | 0.11 | $0.14 | 110009 |
| 2026-07-02 | 0.11 | $0.12 | 2200 |
| 2026-07-01 | 0.10 | $0.10 | 4500 |
| 2026-06-30 | 0.10 | $0.10 | 4500 |
| 2026-06-29 | 0.10 | $0.10 | 4500 |
| 2026-06-26 | 0.10 | $0.10 | 4500 |
| 2026-06-25 | 0.10 | $0.10 | 4500 |
| 2026-06-24 | 0.10 | $0.10 | 4500 |
| 2026-06-23 | 0.10 | $0.10 | 11900 |
| 2026-06-22 | 0.09 | $0.10 | 4500 |
| 2026-06-18 | 0.09 | $0.10 | 200600 |
| 2026-06-17 | 0.09 | $0.08 | 4500 |
| 2026-06-16 | 0.09 | $0.10 | 4500 |
| 2026-06-15 | 0.09 | $0.10 | 24500 |
| 2026-06-12 | 0.09 | $0.09 | 80328 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.08 | 13000 |
| 2026-06-09 | 0.09 | $0.08 | 13000 |
| 2026-06-08 | 0.09 | $0.08 | 1500 |
| 2026-06-05 | 0.09 | $0.09 | 13000 |
| 2026-06-04 | 0.09 | $0.09 | 13000 |
| 2026-06-03 | 0.09 | $0.09 | 13000 |
| 2026-06-02 | 0.09 | $0.09 | 13000 |
| 2026-06-01 | 0.09 | $0.09 | 13000 |
| 2026-05-29 | 0.09 | $0.08 | 8000 |
| 2026-05-28 | 0.09 | $0.08 | 8000 |
| 2026-05-27 | 0.09 | $0.08 | 24500 |
| 2026-05-26 | 0.09 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | 125000 |
| 2026-05-21 | 0.08 | $0.10 | 12100 |
| 2026-05-20 | 0.08 | $0.08 | 8000 |
| 2026-05-19 | 0.08 | $0.08 | 8000 |
| 2026-05-18 | 0.08 | $0.08 | 8000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 8000 |
| 2026-05-13 | 0.07 | $0.08 | 8000 |
| 2026-05-12 | 0.07 | $0.08 | 8000 |
| 2026-05-11 | 0.07 | $0.07 | 18595 |
| 2026-05-08 | 0.07 | $0.07 | 18595 |
| 2026-05-07 | 0.07 | $0.07 | 150 |
| 2026-05-06 | 0.07 | $0.07 | 18595 |
| 2026-05-05 | 0.07 | $0.07 | 18595 |
| 2026-05-04 | 0.07 | $0.07 | 18595 |
| 2026-05-01 | 0.07 | $0.07 | 16666 |
| 2026-04-30 | 0.07 | $0.07 | 16666 |
| 2026-04-29 | 0.07 | $0.07 | 16666 |
| 2026-04-28 | 0.06 | $0.07 | 16666 |
| 2026-04-27 | 0.06 | $0.07 | 25000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.07 | 10000 |
| 2026-04-21 | 0.06 | $0.07 | 10000 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 11000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.05 | $0.07 | 10000 |
| 2026-04-13 | 0.05 | $0.06 | 7000 |
| 2026-04-10 | 0.05 | $0.05 | 48000 |
| 2026-04-09 | 0.05 | $0.05 | 48000 |
| 2026-04-08 | 0.05 | $0.05 | 48000 |
| 2026-04-07 | 0.05 | $0.05 | 48000 |
| 2026-04-06 | 0.05 | $0.06 | 48000 |
| 2026-04-02 | 0.05 | $0.05 | 48000 |
| 2026-04-01 | 0.05 | $0.05 | 50900 |
| 2026-03-31 | 0.05 | $0.05 | 48000 |
| 2026-03-30 | 0.05 | $0.05 | 48000 |
| 2026-03-27 | 0.05 | $0.05 | 48000 |
| 2026-03-26 | 0.05 | $0.05 | 48000 |
| 2026-03-25 | 0.06 | $0.05 | 18000 |
| 2026-03-24 | 0.06 | $0.05 | 18000 |
| 2026-03-23 | 0.06 | $0.06 | 18000 |
| 2026-03-20 | 0.06 | $0.06 | 18000 |
| 2026-03-19 | 0.06 | $0.06 | 18000 |
| 2026-03-18 | 0.06 | $0.06 | 18000 |
| 2026-03-17 | 0.06 | $0.06 | 18000 |
| 2026-03-16 | 0.06 | $0.06 | 830 |
| 2026-03-13 | 0.07 | $0.06 | 14400 |
| 2026-03-12 | 0.07 | $0.06 | 14400 |
| 2026-03-11 | 0.07 | $0.06 | 14400 |
| 2026-03-10 | 0.07 | $0.07 | 14400 |
| 2026-03-09 | 0.07 | $0.07 | 14400 |
| 2026-03-06 | 0.07 | $0.07 | 14400 |
| 2026-03-05 | 0.07 | $0.07 | 14400 |
| 2026-03-04 | 0.07 | $0.07 | 14400 |
| 2026-03-03 | 0.07 | $0.07 | 14400 |
| 2026-03-02 | 0.07 | $0.07 | 14400 |
| 2026-02-27 | 0.07 | $0.07 | 14400 |
| 2026-02-26 | 0.08 | $0.07 | 14400 |
| 2026-02-25 | 0.08 | $0.08 | 14400 |
| 2026-02-24 | 0.08 | $0.08 | 14400 |
| 2026-02-23 | 0.08 | $0.08 | 14400 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 5000 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 30000 |
| 2026-02-04 | 0.08 | $0.08 | 14400 |
| 2026-02-03 | 0.08 | $0.08 | 14400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 14400 |
| 2026-01-28 | 0.08 | $0.08 | 14400 |
| 2026-01-27 | 0.08 | $0.08 | 14400 |
| 2026-01-26 | 0.08 | $0.08 | 14400 |
| 2026-01-23 | 0.08 | $0.08 | 14400 |
| 2026-01-22 | 0.08 | $0.08 | 14400 |
| 2026-01-21 | 0.08 | $0.08 | 14400 |
| 2026-01-20 | 0.08 | $0.08 | 14400 |
| 2026-01-16 | 0.08 | $0.08 | 14400 |
| 2026-01-15 | 0.08 | $0.08 | 14400 |
| 2026-01-14 | 0.08 | $0.08 | 14400 |
| 2026-01-13 | 0.08 | $0.08 | 14400 |
| 2026-01-12 | 0.08 | $0.08 | 14400 |
| 2026-01-09 | 0.08 | $0.08 | 14400 |
| 2026-01-08 | 0.08 | $0.08 | 14400 |
| 2026-01-07 | 0.08 | $0.08 | 14400 |
| 2026-01-06 | 0.08 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 10000 |
| 2026-01-02 | 0.08 | $0.09 | 10000 |
| 2025-12-31 | 0.08 | $0.09 | 10000 |
| 2025-12-30 | 0.08 | $0.09 | 22500 |
| 2025-12-29 | 0.08 | $0.09 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.08 | $0.08 | 10000 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10000 |
| 2025-11-21 | 0.09 | $0.08 | 10000 |
| 2025-11-20 | 0.09 | $0.08 | 10000 |
| 2025-11-19 | 0.09 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.10 | $0.09 | 31000 |
| 2025-11-14 | 0.10 | $0.09 | 92000 |
| 2025-11-13 | 0.10 | $0.10 | 12000 |
| 2025-11-12 | 0.10 | $0.10 | 12000 |
| 2025-11-11 | 0.11 | $0.10 | 30000 |
| 2025-11-10 | 0.11 | $0.10 | 12000 |
| 2025-11-07 | 0.11 | $0.09 | 14000 |
| 2025-11-06 | 0.11 | $0.10 | 1500 |
| 2025-11-05 | 0.12 | $0.10 | 2000 |
| 2025-11-04 | 0.12 | $0.11 | 45500 |
| 2025-11-03 | 0.12 | $0.11 | 45500 |
| 2025-10-31 | 0.12 | $0.12 | 45500 |
| 2025-10-30 | 0.12 | $0.12 | 45500 |
| 2025-10-29 | 0.12 | $0.12 | 45500 |
| 2025-10-28 | 0.12 | $0.12 | 100 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | 2100 |
| 2025-10-22 | 0.12 | $0.12 | 100 |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | 7900 |
| 2025-10-17 | 0.13 | $0.11 | 20000 |
| 2025-10-16 | 0.13 | $0.13 | 700 |
| 2025-10-15 | 0.13 | $0.11 | 1000 |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 100 |
| 2025-10-10 | 0.13 | $0.12 | 15000 |
| 2025-10-09 | 0.14 | $0.12 | 50100 |
| 2025-10-08 | 0.14 | $0.12 | 25000 |
| 2025-10-07 | 0.14 | $0.12 | 100 |
| 2025-10-06 | 0.14 | $0.12 | 200 |
| 2025-10-03 | 0.15 | $0.12 | 3500 |
| 2025-10-02 | 0.15 | $0.13 | 1200 |
| 2025-10-01 | 0.15 | $0.13 | 164115 |
| 2025-09-30 | 0.15 | $0.16 | — |
| 2025-09-29 | 0.15 | $0.16 | 100 |
| 2025-09-26 | 0.14 | $0.15 | 7726 |
| 2025-09-25 | 0.14 | $0.17 | 22112 |
| 2025-09-24 | 0.13 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | — |
| 2025-09-22 | 0.12 | $0.14 | 11500 |
| 2025-09-19 | 0.12 | $0.15 | 40475 |
| 2025-09-18 | 0.11 | $0.12 | 950 |
| 2025-09-17 | 0.10 | $0.11 | 100 |
| 2025-09-16 | 0.10 | $0.11 | 8500 |
| 2025-09-15 | 0.10 | $0.12 | 8700 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 100 |
| 2025-09-10 | 0.09 | $0.10 | 10100 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | 100 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 100 |
| 2025-08-28 | 0.08 | $0.08 | 1200 |
| 2025-08-27 | 0.08 | $0.08 | 8600 |
| 2025-08-26 | 0.08 | $0.08 | 262000 |
| 2025-08-25 | 0.08 | $0.07 | 705 |
| 2025-08-22 | 0.08 | $0.08 | 544 |
| 2025-08-21 | 0.08 | $0.08 | 544 |
| 2025-08-20 | 0.08 | $0.08 | 50000 |
| 2025-08-19 | 0.08 | $0.08 | 96000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 6001 |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 200000 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 875 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 15000 |
| 2025-08-05 | 0.08 | $0.08 | 43000 |
| 2025-08-04 | 0.08 | $0.08 | 100 |
| 2025-08-01 | 0.08 | $0.08 | 74000 |
| 2025-07-31 | 0.08 | $0.08 | 80322 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 9000 |
| 2025-07-22 | 0.08 | $0.08 | 51000 |
| 2025-07-21 | 0.08 | $0.08 | 3051 |
| 2025-07-18 | 0.08 | $0.09 | 15334 |
| 2025-07-17 | 0.08 | $0.08 | 14800 |
| 2025-07-16 | 0.08 | $0.09 | 7500 |
| 2025-07-15 | 0.08 | $0.09 | 7500 |
| 2025-07-14 | 0.08 | $0.09 | 7500 |
| 2025-07-11 | 0.08 | $0.09 | 7500 |
| 2025-07-10 | 0.08 | $0.09 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 22100 |
| 2025-07-08 | 0.08 | $0.09 | 7500 |
| 2025-07-07 | 0.08 | $0.09 | 7500 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7500 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | 100 |
| 2025-06-26 | 0.08 | $0.08 | 102200 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 7500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 7500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 100 |
| 2025-06-06 | 0.08 | $0.09 | 7700 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 100 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | 70435 |
| 2025-05-28 | 0.09 | $0.09 | 45390 |
| 2025-05-27 | 0.09 | $0.09 | 12850 |
| 2025-05-23 | 0.08 | $0.09 | 2401 |
| 2025-05-22 | 0.08 | $0.09 | 2199 |
| 2025-05-21 | 0.08 | $0.09 | 25000 |
| 2025-05-20 | 0.08 | $0.09 | 12850 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | 100 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 5100 |
| 2025-05-09 | 0.08 | $0.08 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 17950 |
| 2025-05-05 | 0.08 | $0.09 | 20000 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | 73100 |
| 2025-04-29 | 0.08 | $0.08 | 333 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 24000 |
| 2025-04-22 | 0.08 | $0.09 | 1100 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 22650 |
| 2025-04-16 | 0.09 | $0.08 | 100000 |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 100 |
| 2025-04-11 | 0.09 | $0.08 | 70000 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.10 | $0.08 | 18500 |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | 500 |
| 2025-04-02 | 0.11 | $0.11 | 500 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 500 |
| 2025-03-28 | 0.11 | $0.11 | 500 |
| 2025-03-27 | 0.11 | $0.11 | 60100 |
| 2025-03-26 | 0.12 | $0.11 | 200 |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 2000 |
| 2025-03-19 | 0.12 | $0.12 | 500 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 200 |
| 2025-03-14 | 0.12 | $0.12 | 400 |
| 2025-03-13 | 0.12 | $0.12 | 400 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 15100 |
| 2025-03-10 | 0.13 | $0.14 | 10200 |
| 2025-03-07 | 0.13 | $0.13 | 100 |
| 2025-03-06 | 0.13 | $0.12 | 5123 |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | 39530 |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | 50200 |
| 2025-02-27 | 0.13 | $0.13 | 74433 |
| 2025-02-26 | 0.14 | $0.13 | 74433 |
| 2025-02-25 | 0.14 | $0.13 | 108766 |
| 2025-02-24 | 0.14 | $0.13 | 15400 |
| 2025-02-21 | 0.14 | $0.13 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | 57800 |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | 5000 |
| 2025-02-13 | 0.15 | $0.14 | 200 |
| 2025-02-12 | 0.15 | $0.14 | 6930 |
| 2025-02-11 | 0.15 | $0.14 | 100 |
| 2025-02-10 | 0.16 | $0.15 | 11300 |
| 2025-02-07 | 0.16 | $0.15 | 7300 |
| 2025-02-06 | 0.16 | $0.15 | 8500 |
| 2025-02-05 | 0.16 | $0.15 | 63200 |
| 2025-02-04 | 0.16 | $0.15 | 100 |
| 2025-02-03 | 0.17 | $0.15 | 100 |
| 2025-01-31 | 0.17 | $0.15 | 4700 |
| 2025-01-30 | 0.17 | $0.17 | 100 |
| 2025-01-29 | 0.17 | $0.18 | 2500 |
| 2025-01-28 | 0.17 | $0.18 | 300 |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.16 | $0.17 | 6050 |
| 2025-01-23 | 0.15 | $0.17 | 6334 |
| 2025-01-22 | 0.15 | $0.17 | 3400 |
| 2025-01-21 | 0.14 | $0.16 | 20500 |
| 2025-01-17 | 0.14 | $0.15 | 5000 |
| 2025-01-16 | 0.14 | $0.15 | 700 |
| 2025-01-15 | 0.14 | $0.15 | 9400 |
| 2025-01-14 | 0.13 | $0.14 | 21500 |
| 2025-01-13 | 0.13 | $0.13 | 76000 |
| 2025-01-10 | 0.13 | $0.13 | 76000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 4250 |
| 2025-01-06 | 0.13 | $0.13 | 173947 |
| 2025-01-03 | 0.13 | $0.13 | 6350 |
| 2025-01-02 | 0.13 | $0.13 | 10100 |
| 2024-12-31 | 0.13 | $0.13 | 41800 |
| 2024-12-30 | 0.13 | $0.13 | 18750 |
| 2024-12-27 | 0.13 | $0.13 | 7200 |
| 2024-12-26 | 0.13 | $0.14 | 10500 |
| 2024-12-24 | 0.13 | $0.14 | 10955 |
| 2024-12-23 | 0.13 | $0.13 | 17900 |
| 2024-12-20 | 0.13 | $0.13 | 4200 |
| 2024-12-19 | 0.13 | $0.12 | 30446 |
| 2024-12-18 | 0.14 | $0.13 | 12500 |
| 2024-12-17 | 0.14 | $0.13 | 21085 |
| 2024-12-16 | 0.14 | $0.13 | 8294 |
| 2024-12-13 | 0.14 | $0.15 | 20400 |
| 2024-12-12 | 0.14 | $0.14 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 7500 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 2000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.14 | $0.15 | 5000 |
| 2024-12-04 | 0.14 | $0.15 | 5000 |
| 2024-12-03 | 0.14 | $0.15 | 11100 |
| 2024-12-02 | 0.14 | $0.15 | 3500 |
| 2024-11-29 | 0.14 | $0.14 | 107956 |
| 2024-11-27 | 0.14 | $0.14 | 97192 |
| 2024-11-26 | 0.15 | $0.14 | 116500 |
| 2024-11-25 | 0.15 | $0.14 | 114800 |
| 2024-11-22 | 0.15 | $0.16 | 10000 |
| 2024-11-21 | 0.15 | $0.15 | 10500 |
| 2024-11-20 | 0.15 | $0.15 | 66666 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 22101 |
| 2024-11-15 | 0.16 | $0.16 | 5250 |
| 2024-11-14 | 0.16 | $0.15 | 100 |
| 2024-11-13 | 0.16 | $0.15 | 10400 |
| 2024-11-12 | 0.16 | $0.15 | 450 |
| 2024-11-11 | 0.16 | $0.15 | 205489 |
| 2024-11-08 | 0.17 | $0.15 | 1460 |
| 2024-11-07 | 0.17 | $0.15 | 7400 |
| 2024-11-06 | 0.17 | $0.16 | 30660 |
| 2024-11-05 | 0.18 | $0.17 | 11300 |
| 2024-11-04 | 0.18 | $0.17 | 8500 |
| 2024-11-01 | 0.18 | $0.16 | 12100 |
| 2024-10-31 | 0.19 | $0.17 | 9766 |
| 2024-10-30 | 0.19 | $0.17 | 99000 |
| 2024-10-29 | 0.19 | $0.16 | 176250 |
| 2024-10-28 | 0.20 | $0.18 | 17500 |
| 2024-10-25 | 0.20 | $0.18 | 32645 |
| 2024-10-24 | 0.21 | $0.20 | 16000 |
| 2024-10-23 | 0.21 | $0.20 | 36123 |
| 2024-10-22 | 0.21 | $0.20 | 11350 |
| 2024-10-21 | 0.21 | $0.21 | 30250 |
| 2024-10-18 | 0.21 | $0.20 | 28000 |
| 2024-10-17 | 0.21 | $0.21 | 34745 |
| 2024-10-16 | 0.21 | $0.21 | 104316 |
| 2024-10-15 | 0.20 | $0.20 | 128322 |
| 2024-10-14 | 0.20 | $0.20 | 300 |
| 2024-10-11 | 0.20 | $0.20 | 17030 |
| 2024-10-10 | 0.20 | $0.21 | 115661 |
| 2024-10-09 | 0.20 | $0.20 | 74880 |
| 2024-10-08 | 0.20 | $0.20 | 248410 |
| 2024-10-07 | 0.20 | $0.21 | 361656 |
| 2024-10-04 | 0.19 | $0.22 | 1.1M |
| 2024-10-03 | 0.19 | $0.21 | 36700 |
| 2024-10-02 | 0.18 | $0.19 | 101500 |
| 2024-10-01 | 0.18 | $0.18 | 1000 |
| 2024-09-30 | 0.18 | $0.18 | 1000 |
| 2024-09-27 | 0.18 | $0.18 | 400 |
| 2024-09-26 | 0.18 | $0.20 | 2800 |
| 2024-09-25 | 0.17 | $0.17 | 5800 |
| 2024-09-24 | 0.17 | $0.18 | 2634 |
| 2024-09-23 | 0.17 | $0.18 | 100 |
| 2024-09-20 | 0.17 | $0.18 | 5000 |
| 2024-09-19 | 0.17 | $0.18 | 500 |
| 2024-09-18 | 0.17 | $0.17 | 5000 |
| 2024-09-17 | 0.17 | $0.16 | 6100 |
| 2024-09-16 | 0.17 | $0.16 | 5000 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.18 | 5600 |
| 2024-09-11 | 0.17 | $0.17 | 10555 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 10555 |
| 2024-09-06 | 0.17 | $0.18 | 10555 |
| 2024-09-05 | 0.17 | $0.18 | 10555 |
| 2024-09-04 | 0.16 | $0.18 | 22355 |
| 2024-09-03 | 0.16 | $0.17 | 4000 |
| 2024-08-30 | 0.16 | $0.16 | 100 |
| 2024-08-29 | 0.16 | $0.15 | 4000 |
| 2024-08-28 | 0.16 | $0.16 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 100 |
| 2024-08-26 | 0.16 | $0.16 | 100 |
| 2024-08-23 | 0.16 | $0.16 | 23400 |
| 2024-08-22 | 0.16 | $0.16 | 13900 |
| 2024-08-21 | 0.16 | $0.16 | 13900 |
| 2024-08-20 | 0.16 | $0.16 | 13900 |
| 2024-08-19 | 0.15 | $0.16 | 14250 |
| 2024-08-16 | 0.15 | $0.16 | 250 |
| 2024-08-15 | 0.15 | $0.14 | 35700 |
| 2024-08-14 | 0.16 | $0.16 | 50800 |
| 2024-08-13 | 0.15 | $0.15 | 13700 |
| 2024-08-12 | 0.16 | $0.15 | 1500 |
| 2024-08-09 | 0.16 | $0.15 | 6000 |
| 2024-08-08 | 0.16 | $0.15 | 6000 |
| 2024-08-07 | 0.16 | $0.15 | 6000 |
| 2024-08-06 | 0.17 | $0.15 | 7100 |
| 2024-08-05 | 0.17 | $0.17 | 500 |
| 2024-08-02 | 0.17 | $0.17 | 5700 |
| 2024-08-01 | 0.17 | $0.17 | 500 |
| 2024-07-31 | 0.17 | $0.17 | 9500 |
| 2024-07-30 | 0.17 | $0.16 | 100 |
| 2024-07-29 | 0.17 | $0.15 | 5000 |
| 2024-07-26 | 0.18 | $0.15 | 100 |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.19 | $0.15 | 20845 |
| 2024-07-23 | 0.19 | $0.18 | 5100 |
| 2024-07-22 | 0.19 | $0.17 | 500 |
| 2024-07-19 | 0.20 | $0.19 | 5000 |
| 2024-07-18 | 0.20 | $0.19 | 5000 |
| 2024-07-17 | 0.19 | $0.19 | 1200 |
| 2024-07-16 | 0.19 | $0.19 | 3000 |
| 2024-07-15 | 0.19 | $0.19 | 5000 |
| 2024-07-12 | 0.19 | $0.18 | 100 |
| 2024-07-11 | 0.19 | $0.19 | 14500 |
| 2024-07-10 | 0.19 | $0.19 | 37277 |
| 2024-07-09 | 0.18 | $0.20 | 50400 |
| 2024-07-08 | 0.18 | $0.21 | 31168 |
| 2024-07-05 | 0.17 | $0.20 | 1100 |
| 2024-07-03 | 0.16 | $0.19 | 100 |
| 2024-07-02 | 0.16 | $0.19 | 1925 |
| 2024-07-01 | 0.15 | $0.17 | 100 |
| 2024-06-27 | 0.14 | $0.15 | 100 |
| 2024-06-24 | 0.14 | $0.13 | 7620 |
| 2024-06-18 | 0.14 | $0.12 | 740 |
| 2024-06-11 | 0.15 | $0.13 | 650 |
| 2024-06-10 | 0.15 | $0.14 | 1000 |
| 2024-06-06 | 0.15 | $0.14 | 500 |
| 2024-06-05 | 0.15 | $0.14 | 784 |
| 2024-06-04 | 0.15 | $0.14 | 103 |
| 2024-06-03 | 0.15 | $0.15 | 500 |
| 2024-05-31 | 0.15 | $0.14 | 10563 |
| 2024-05-24 | 0.15 | $0.12 | 60162 |
| 2024-05-23 | 0.16 | $0.13 | 2025 |
| 2024-05-20 | 0.16 | $0.18 | 5000 |
| 2024-05-16 | 0.15 | $0.16 | 7275 |
| 2024-05-15 | 0.15 | $0.16 | 5000 |
| 2024-05-13 | 0.15 | $0.15 | 34500 |
| 2024-05-09 | 0.14 | $0.15 | 58725 |
| 2024-05-08 | 0.14 | $0.14 | 10600 |
| 2024-05-07 | 0.14 | $0.15 | 100 |
| 2024-05-06 | 0.14 | $0.15 | 60000 |
| 2024-05-03 | 0.13 | $0.16 | 72700 |
| 2024-05-02 | 0.12 | $0.15 | 2100 |
| 2024-05-01 | 0.12 | $0.13 | 26500 |
| 2024-04-29 | 0.11 | $0.11 | 70490 |
| 2024-04-26 | 0.11 | $0.12 | 9000 |
| 2024-04-25 | 0.11 | $0.12 | 6500 |
| 2024-04-17 | 0.11 | $0.11 | 7500 |
| 2024-04-16 | 0.11 | $0.12 | 23210 |
| 2024-04-12 | 0.11 | $0.14 | 7500 |
| 2024-04-11 | 0.10 | $0.15 | 60800 |
| 2024-04-10 | 0.09 | $0.12 | 10001 |
| 2024-04-09 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.08 | $0.10 | 141300 |
| 2024-03-22 | 0.08 | $0.08 | 503 |
| 2024-03-19 | 0.08 | $0.08 | 5254 |
| 2024-03-18 | 0.08 | $0.08 | 100 |
| 2024-03-14 | 0.08 | $0.09 | 40800 |
| 2024-03-01 | 0.08 | $0.08 | 27328 |
| 2024-02-29 | 0.08 | $0.08 | 366 |
| 2024-02-28 | 0.08 | $0.07 | 5400 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 354 |
| 2024-02-23 | 0.08 | $0.07 | 24000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 4000 |
| 2024-02-20 | 0.09 | $0.09 | 2000 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 25000 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.10 | $0.09 | — |
| 2024-02-07 | 0.10 | $0.09 | — |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 10400 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 14800 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 17150 |
| 2024-01-22 | 0.11 | $0.10 | 12000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 36500 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | 24000 |
| 2024-01-05 | 0.11 | $0.11 | 60000 |
| 2024-01-04 | 0.11 | $0.13 | — |
| 2024-01-03 | 0.11 | $0.13 | — |
| 2024-01-02 | 0.11 | $0.13 | — |
| 2023-12-29 | 0.10 | $0.13 | — |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.09 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | 370 |
| 2023-12-22 | 0.08 | $0.10 | 15000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 4000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | 4000 |
| 2023-12-12 | 0.10 | $0.09 | 90500 |
| 2023-12-11 | 0.10 | $0.09 | 83000 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 30500 |
| 2023-12-05 | 0.11 | $0.10 | 68500 |
| 2023-12-04 | 0.11 | $0.10 | 1000 |
| 2023-12-01 | 0.11 | $0.12 | 5716 |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 16200 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | 5000 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 1784 |
| 2023-11-15 | 0.12 | $0.12 | 3500 |
| 2023-11-14 | 0.12 | $0.12 | 50000 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | 109740 |
| 2023-11-09 | 0.12 | $0.12 | 1500 |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | 17000 |
| 2023-11-03 | 0.13 | $0.11 | — |
| 2023-11-02 | 0.13 | $0.11 | 5000 |
| 2023-11-01 | 0.14 | $0.11 | 133 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 11567 |
| 2023-10-18 | 0.14 | $0.13 | 8670 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.14 | $0.15 | 700 |
| 2023-10-10 | 0.14 | $0.15 | — |
| 2023-10-09 | 0.14 | $0.15 | — |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.14 | $0.15 | — |
| 2023-10-04 | 0.14 | $0.15 | 500 |
| 2023-10-03 | 0.13 | $0.15 | 15740 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1510 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 900 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | 24000 |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 2336 |
| 2023-08-22 | 0.14 | $0.13 | 10000 |
| 2023-08-21 | 0.14 | $0.15 | — |
| 2023-08-18 | 0.14 | $0.15 | — |
| 2023-08-17 | 0.14 | $0.15 | — |
| 2023-08-16 | 0.14 | $0.15 | — |
| 2023-08-15 | 0.14 | $0.15 | — |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.13 | $0.15 | — |
| 2023-08-10 | 0.13 | $0.15 | — |
| 2023-08-09 | 0.13 | $0.15 | — |
| 2023-08-04 | 0.13 | $0.15 | 500 |
| 2023-08-03 | 0.12 | $0.13 | — |
| 2023-08-02 | 0.12 | $0.13 | — |
| 2023-08-01 | 0.12 | $0.13 | 7000 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | 10000 |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | 3000 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 10000 |
| 2023-07-17 | 0.12 | $0.13 | 4500 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.12 | $0.13 | 5000 |
| 2023-07-11 | 0.12 | $0.13 | — |
| 2023-07-10 | 0.12 | $0.13 | 1500 |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | 2000 |
| 2023-07-05 | 0.13 | $0.14 | 2000 |
| 2023-07-03 | 0.13 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | 3000 |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 8000 |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.16 | $0.13 | — |
| 2023-06-20 | 0.17 | $0.13 | — |
| 2023-06-16 | 0.18 | $0.13 | — |
| 2023-05-30 | 0.20 | $0.13 | 27980 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | — |
| 2023-05-09 | 0.23 | $0.21 | 900 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | 5000 |
| 2023-04-25 | 0.22 | $0.24 | — |
| 2023-04-24 | 0.22 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | — |
| 2023-04-20 | 0.22 | $0.24 | 339 |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.21 | $0.22 | — |
| 2023-04-06 | 0.21 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.23 | $0.22 | — |
| 2023-03-27 | 0.23 | $0.22 | — |
| 2023-03-24 | 0.23 | $0.22 | — |
| 2023-03-23 | 0.24 | $0.22 | — |
| 2023-03-22 | 0.24 | $0.22 | — |
| 2023-03-21 | 0.25 | $0.22 | — |
| 2023-03-20 | 0.25 | $0.22 | 10000 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | — |
| 2023-03-13 | 0.27 | $0.26 | — |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 133 |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.27 | — |
| 2023-03-01 | 0.28 | $0.27 | — |
| 2023-02-28 | 0.28 | $0.27 | — |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.28 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | — |
| 2023-02-22 | 0.28 | $0.27 | — |
| 2023-02-21 | 0.28 | $0.27 | — |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.28 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | 3000 |
| 2023-02-06 | 0.27 | $0.29 | — |
| 2023-02-03 | 0.26 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | 3300 |
| 2023-02-01 | 0.25 | $0.24 | — |
| 2023-01-31 | 0.25 | $0.24 | — |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | 2700 |
| 2023-01-20 | 0.24 | $0.23 | — |
| 2023-01-19 | 0.24 | $0.23 | — |
| 2023-01-18 | 0.24 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.25 | $0.23 | 250 |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | 200 |
| 2022-12-22 | 0.24 | $0.28 | — |
| 2022-12-21 | 0.22 | $0.28 | 200 |
| 2022-12-20 | 0.21 | $0.25 | 121 |
| 2022-12-19 | 0.20 | $0.23 | — |
| 2022-12-16 | 0.19 | $0.23 | 6600 |
| 2022-12-15 | 0.18 | $0.23 | 48000 |
| 2022-12-14 | 0.17 | $0.21 | 39000 |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | 100500 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 15000 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | 5100 |
| 2022-12-05 | 0.15 | $0.15 | 30000 |
| 2022-12-02 | 0.15 | $0.17 | 138000 |
| 2022-12-01 | 0.14 | $0.15 | 30000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | 200 |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | 6500 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | 20000 |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 30000 |
| 2022-09-07 | 0.17 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.18 | $0.15 | — |
| 2022-09-01 | 0.18 | $0.15 | 3500 |
| 2022-08-31 | 0.19 | $0.15 | 2500 |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | 2500 |
| 2022-08-18 | 0.17 | $0.19 | 2500 |
| 2022-08-17 | 0.17 | $0.21 | — |
| 2022-08-16 | 0.16 | $0.21 | 2500 |
| 2022-08-15 | 0.15 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 2500 |
| 2022-08-10 | 0.13 | $0.14 | 200 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | 4000 |
| 2022-07-28 | 0.13 | $0.15 | — |
| 2022-07-27 | 0.13 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.12 | $0.15 | — |
| 2022-07-21 | 0.12 | $0.15 | 7963 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | 16666 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | — |
| 2022-06-24 | 0.15 | $0.16 | — |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | — |
| 2022-06-17 | 0.15 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | 200 |
| 2022-06-10 | 0.14 | $0.16 | — |
| 2022-06-09 | 0.14 | $0.16 | — |
| 2022-06-08 | 0.14 | $0.16 | — |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.16 | 1500 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 23575 |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 1500 |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | 5000 |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | — |
| 2022-05-06 | 0.19 | $0.17 | — |
| 2022-05-05 | 0.20 | $0.17 | 25000 |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.21 | $0.20 | 100000 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | 1250 |
| 2022-04-28 | 0.22 | $0.20 | 20000 |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.23 | $0.22 | 20000 |
| 2022-04-21 | 0.23 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | — |
| 2022-04-18 | 0.24 | $0.22 | 6000 |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | — |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.26 | $0.24 | — |
| 2022-04-05 | 0.26 | $0.24 | 1212 |
| 2022-04-04 | 0.27 | $0.25 | 91000 |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | 9000 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.27 | $0.28 | — |
| 2022-02-28 | 0.27 | $0.28 | — |
| 2022-02-25 | 0.27 | $0.28 | — |
| 2022-02-24 | 0.26 | $0.28 | — |
| 2022-02-23 | 0.26 | $0.28 | 3620 |
| 2022-02-22 | 0.25 | $0.26 | — |
| 2022-02-18 | 0.25 | $0.26 | — |
| 2022-02-17 | 0.25 | $0.26 | — |
| 2022-02-16 | 0.25 | $0.26 | 20000 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | 12500 |
| 2022-02-09 | 0.25 | $0.27 | 2000 |
| 2022-02-08 | 0.25 | $0.24 | — |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.25 | $0.24 | — |
| 2022-02-03 | 0.25 | $0.24 | 1620 |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.25 | $0.27 | — |
| 2022-01-31 | 0.25 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 6500 |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 123500 |
| 2022-01-20 | 0.26 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 100 |
| 2022-01-13 | 0.27 | $0.26 | — |
| 2022-01-12 | 0.27 | $0.26 | 144 |
| 2022-01-11 | 0.27 | $0.28 | — |
| 2022-01-10 | 0.27 | $0.28 | — |
| 2022-01-07 | 0.27 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | — |
| 2022-01-05 | 0.27 | $0.28 | — |
| 2022-01-04 | 0.27 | $0.28 | — |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | 72500 |
| 2021-12-29 | 0.28 | $0.27 | 172000 |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.29 | $0.28 | — |
| 2021-12-23 | 0.29 | $0.28 | 151903 |
| 2021-12-22 | 0.29 | $0.28 | 52500 |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | 190000 |
| 2021-12-15 | 0.30 | $0.29 | 46004 |
| 2021-12-14 | 0.31 | $0.32 | 11504 |
| 2021-12-13 | 0.31 | $0.32 | 60005 |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.31 | $0.29 | — |
| 2021-12-08 | 0.32 | $0.29 | — |
| 2021-12-07 | 0.32 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | 504600 |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | 2000 |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.35 | $0.33 | — |
| 2021-11-26 | 0.36 | $0.33 | — |
| 2021-11-24 | 0.37 | $0.33 | — |
| 2021-11-23 | 0.37 | $0.33 | 15100 |
| 2021-11-22 | 0.38 | $0.41 | — |
| 2021-11-19 | 0.37 | $0.41 | 145500 |
| 2021-11-18 | 0.36 | $0.37 | 151100 |
| 2021-11-17 | 0.36 | $0.37 | 7074 |
| 2021-11-16 | 0.36 | $0.38 | 49788 |
| 2021-11-15 | 0.35 | $0.40 | — |
| 2021-11-12 | 0.34 | $0.40 | 160100 |
| 2021-11-11 | 0.32 | $0.37 | 156000 |
| 2021-11-10 | 0.32 | $0.36 | 443839 |
| 2021-11-09 | 0.31 | $0.31 | 2500 |
| 2021-11-08 | 0.31 | $0.31 | 10400 |
| 2021-11-05 | 0.31 | $0.32 | 2007 |
| 2021-11-04 | 0.31 | $0.30 | 15500 |
| 2021-11-03 | 0.31 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | 52440 |
| 2021-11-01 | 0.32 | $0.33 | — |
| 2021-10-29 | 0.32 | $0.33 | 157515 |
| 2021-10-28 | 0.32 | $0.33 | — |
| 2021-10-27 | 0.32 | $0.33 | — |
| 2021-10-26 | 0.32 | $0.33 | — |
| 2021-10-25 | 0.32 | $0.33 | — |
| 2021-10-22 | 0.32 | $0.33 | 5500 |
| 2021-10-21 | 0.31 | $0.32 | 833 |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | 43500 |
| 2021-10-18 | 0.33 | $0.34 | 2003 |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 1500 |
| 2021-10-12 | 0.34 | $0.34 | — |
| 2021-10-11 | 0.34 | $0.34 | — |
| 2021-10-08 | 0.34 | $0.34 | — |
| 2021-10-07 | 0.35 | $0.34 | — |
| 2021-10-06 | 0.35 | $0.34 | 7000 |
| 2021-10-05 | 0.36 | $0.36 | 550 |
| 2021-10-04 | 0.36 | $0.35 | 1000 |
| 2021-10-01 | 0.36 | $0.36 | 1500 |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | 39693 |
| 2021-09-28 | 0.37 | $0.35 | 4000 |
| 2021-09-27 | 0.37 | $0.39 | 2000 |
| 2021-09-24 | 0.37 | $0.38 | 138500 |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.38 | $0.37 | — |
| 2021-09-21 | 0.38 | $0.37 | — |
| 2021-09-20 | 0.39 | $0.37 | 500 |
| 2021-09-17 | 0.39 | $0.38 | — |
| 2021-09-16 | 0.39 | $0.38 | — |
| 2021-09-15 | 0.40 | $0.38 | 10500 |
| 2021-09-14 | 0.41 | $0.39 | 2523 |
| 2021-09-13 | 0.41 | $0.42 | — |
| 2021-09-10 | 0.41 | $0.42 | 22000 |
| 2021-09-09 | 0.41 | $0.40 | 44500 |
| 2021-09-08 | 0.41 | $0.42 | 100 |
| 2021-09-07 | 0.41 | $0.45 | — |
| 2021-09-03 | 0.40 | $0.45 | — |
| 2021-09-02 | 0.39 | $0.45 | 9092 |
| 2021-09-01 | 0.38 | $0.39 | — |
| 2021-08-31 | 0.38 | $0.39 | — |
| 2021-08-30 | 0.38 | $0.39 | — |
| 2021-08-27 | 0.38 | $0.39 | 11001 |
| 2021-08-26 | 0.39 | $0.37 | 978 |
| 2021-08-25 | 0.39 | $0.40 | 100 |
| 2021-08-24 | 0.39 | $0.38 | — |
| 2021-08-23 | 0.40 | $0.38 | 16000 |
| 2021-08-20 | 0.41 | $0.37 | 400 |
| 2021-08-19 | 0.42 | $0.36 | 34200 |
| 2021-08-18 | 0.43 | $0.41 | 29700 |
| 2021-08-17 | 0.44 | $0.45 | — |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | — |
| 2021-08-12 | 0.44 | $0.45 | — |
| 2021-08-11 | 0.44 | $0.45 | — |
| 2021-08-10 | 0.44 | $0.45 | — |
| 2021-08-09 | 0.44 | $0.45 | — |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.44 | $0.45 | — |
| 2021-08-04 | 0.44 | $0.45 | — |
| 2021-08-03 | 0.44 | $0.45 | — |
| 2021-08-02 | 0.44 | $0.45 | — |
| 2021-07-30 | 0.44 | $0.45 | — |
| 2021-07-29 | 0.44 | $0.45 | 1000 |
| 2021-07-28 | 0.44 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
| 2021-07-23 | 0.45 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.12 | 2000 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 10000 |
| 2026-07-10 | 0.13 | $0.13 | 31500 |
| 2026-07-09 | 0.13 | $0.13 | 37993 |
| 2026-07-08 | 0.13 | $0.13 | 10000 |
| 2026-07-07 | 0.12 | $0.13 | 70770 |
| 2026-07-06 | 0.12 | $0.14 | 110009 |
| 2026-07-02 | 0.11 | $0.12 | 2200 |
| 2026-07-01 | 0.10 | $0.10 | 4500 |
| 2026-06-30 | 0.10 | $0.10 | 4500 |
| 2026-06-29 | 0.10 | $0.10 | 4500 |
| 2026-06-26 | 0.10 | $0.10 | 4500 |
| 2026-06-25 | 0.10 | $0.10 | 4500 |
| 2026-06-24 | 0.10 | $0.10 | 4500 |
| 2026-06-23 | 0.10 | $0.10 | 11900 |
| 2026-06-22 | 0.09 | $0.10 | 4500 |
| 2026-06-18 | 0.09 | $0.10 | 200600 |
| 2026-06-17 | 0.09 | $0.08 | 4500 |
| 2026-06-16 | 0.09 | $0.10 | 4500 |
| 2026-06-15 | 0.09 | $0.10 | 24500 |
| 2026-06-12 | 0.09 | $0.09 | 80328 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.08 | 13000 |
| 2026-06-09 | 0.09 | $0.08 | 13000 |
| 2026-06-08 | 0.09 | $0.08 | 1500 |
| 2026-06-05 | 0.09 | $0.09 | 13000 |
| 2026-06-04 | 0.09 | $0.09 | 13000 |
| 2026-06-03 | 0.09 | $0.09 | 13000 |
| 2026-06-02 | 0.09 | $0.09 | 13000 |
| 2026-06-01 | 0.09 | $0.09 | 13000 |
| 2026-05-29 | 0.09 | $0.08 | 8000 |
| 2026-05-28 | 0.09 | $0.08 | 8000 |
| 2026-05-27 | 0.09 | $0.08 | 24500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | 125000 |
| 2026-05-21 | 0.08 | $0.10 | 12100 |
| 2026-05-20 | 0.08 | $0.08 | 8000 |
| 2026-05-19 | 0.08 | $0.08 | 8000 |
| 2026-05-18 | 0.08 | $0.08 | 8000 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 8000 |
| 2026-05-13 | 0.08 | $0.08 | 8000 |
| 2026-05-12 | 0.07 | $0.08 | 8000 |
| 2026-05-11 | 0.07 | $0.07 | 18595 |
| 2026-05-08 | 0.07 | $0.07 | 18595 |
| 2026-05-07 | 0.07 | $0.07 | 150 |
| 2026-05-06 | 0.07 | $0.07 | 18595 |
| 2026-05-05 | 0.07 | $0.07 | 18595 |
| 2026-05-04 | 0.07 | $0.07 | 18595 |
| 2026-05-01 | 0.07 | $0.07 | 16666 |
| 2026-04-30 | 0.07 | $0.07 | 16666 |
| 2026-04-29 | 0.07 | $0.07 | 16666 |
| 2026-04-28 | 0.07 | $0.07 | 16666 |
| 2026-04-27 | 0.07 | $0.07 | 25000 |
| 2026-04-24 | 0.07 | $0.06 | 10000 |
| 2026-04-23 | 0.07 | $0.06 | 10000 |
| 2026-04-22 | 0.07 | $0.07 | 10000 |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 11000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.06 | $0.07 | 10000 |
| 2026-04-13 | 0.05 | $0.06 | 7000 |
| 2026-04-10 | 0.05 | $0.05 | 48000 |
| 2026-04-09 | 0.05 | $0.05 | 48000 |
| 2026-04-08 | 0.05 | $0.05 | 48000 |
| 2026-04-07 | 0.05 | $0.05 | 48000 |
| 2026-04-06 | 0.05 | $0.06 | 48000 |
| 2026-04-02 | 0.05 | $0.05 | 48000 |
| 2026-04-01 | 0.05 | $0.05 | 50900 |
| 2026-03-31 | 0.05 | $0.05 | 48000 |
| 2026-03-30 | 0.05 | $0.05 | 48000 |
| 2026-03-27 | 0.05 | $0.05 | 48000 |
| 2026-03-26 | 0.05 | $0.05 | 48000 |
| 2026-03-25 | 0.05 | $0.05 | 18000 |
| 2026-03-24 | 0.05 | $0.05 | 18000 |
| 2026-03-23 | 0.06 | $0.06 | 18000 |
| 2026-03-20 | 0.06 | $0.06 | 18000 |
| 2026-03-19 | 0.06 | $0.06 | 18000 |
| 2026-03-18 | 0.06 | $0.06 | 18000 |
| 2026-03-17 | 0.06 | $0.06 | 18000 |
| 2026-03-16 | 0.06 | $0.06 | 830 |
| 2026-03-13 | 0.06 | $0.06 | 14400 |
| 2026-03-12 | 0.06 | $0.06 | 14400 |
| 2026-03-11 | 0.07 | $0.06 | 14400 |
| 2026-03-10 | 0.07 | $0.07 | 14400 |
| 2026-03-09 | 0.07 | $0.07 | 14400 |
| 2026-03-06 | 0.07 | $0.07 | 14400 |
| 2026-03-05 | 0.07 | $0.07 | 14400 |
| 2026-03-04 | 0.07 | $0.07 | 14400 |
| 2026-03-03 | 0.07 | $0.07 | 14400 |
| 2026-03-02 | 0.07 | $0.07 | 14400 |
| 2026-02-27 | 0.07 | $0.07 | 14400 |
| 2026-02-26 | 0.08 | $0.07 | 14400 |
| 2026-02-25 | 0.08 | $0.08 | 14400 |
| 2026-02-24 | 0.08 | $0.08 | 14400 |
| 2026-02-23 | 0.08 | $0.08 | 14400 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | 5000 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 30000 |
| 2026-02-04 | 0.08 | $0.08 | 14400 |
| 2026-02-03 | 0.08 | $0.08 | 14400 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 14400 |
| 2026-01-28 | 0.08 | $0.08 | 14400 |
| 2026-01-27 | 0.08 | $0.08 | 14400 |
| 2026-01-26 | 0.08 | $0.08 | 14400 |
| 2026-01-23 | 0.08 | $0.08 | 14400 |
| 2026-01-22 | 0.08 | $0.08 | 14400 |
| 2026-01-21 | 0.08 | $0.08 | 14400 |
| 2026-01-20 | 0.08 | $0.08 | 14400 |
| 2026-01-16 | 0.08 | $0.08 | 14400 |
| 2026-01-15 | 0.08 | $0.08 | 14400 |
| 2026-01-14 | 0.08 | $0.08 | 14400 |
| 2026-01-13 | 0.08 | $0.08 | 14400 |
| 2026-01-12 | 0.08 | $0.08 | 14400 |
| 2026-01-09 | 0.08 | $0.08 | 14400 |
| 2026-01-08 | 0.08 | $0.08 | 14400 |
| 2026-01-07 | 0.08 | $0.08 | 14400 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.08 | $0.09 | 10000 |
| 2026-01-02 | 0.08 | $0.09 | 10000 |
| 2025-12-31 | 0.08 | $0.09 | 10000 |
| 2025-12-30 | 0.08 | $0.09 | 22500 |
| 2025-12-29 | 0.08 | $0.09 | 10000 |
| 2025-12-26 | 0.08 | $0.08 | 10000 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 10000 |
| 2025-12-22 | 0.08 | $0.08 | 10000 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 10000 |
| 2025-12-17 | 0.08 | $0.08 | 10000 |
| 2025-12-16 | 0.08 | $0.08 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | 10000 |
| 2025-12-09 | 0.08 | $0.08 | 10000 |
| 2025-12-08 | 0.08 | $0.08 | 10000 |
| 2025-12-05 | 0.07 | $0.08 | 10000 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 10000 |
| 2025-12-02 | 0.08 | $0.08 | 10000 |
| 2025-12-01 | 0.08 | $0.08 | 10000 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 10000 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10000 |
| 2025-11-21 | 0.08 | $0.08 | 10000 |
| 2025-11-20 | 0.08 | $0.08 | 10000 |
| 2025-11-19 | 0.08 | $0.08 | 10000 |
| 2025-11-18 | 0.09 | $0.08 | 10000 |
| 2025-11-17 | 0.09 | $0.09 | 31000 |
| 2025-11-14 | 0.09 | $0.09 | 92000 |
| 2025-11-13 | 0.10 | $0.10 | 12000 |
| 2025-11-12 | 0.10 | $0.10 | 12000 |
| 2025-11-11 | 0.10 | $0.10 | 30000 |
| 2025-11-10 | 0.10 | $0.10 | 12000 |
| 2025-11-07 | 0.10 | $0.09 | 14000 |
| 2025-11-06 | 0.11 | $0.10 | 1500 |
| 2025-11-05 | 0.11 | $0.10 | 2000 |
| 2025-11-04 | 0.11 | $0.11 | 45500 |
| 2025-11-03 | 0.12 | $0.11 | 45500 |
| 2025-10-31 | 0.12 | $0.12 | 45500 |
| 2025-10-30 | 0.12 | $0.12 | 45500 |
| 2025-10-29 | 0.12 | $0.12 | 45500 |
| 2025-10-28 | 0.12 | $0.12 | 100 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | 2100 |
| 2025-10-22 | 0.12 | $0.12 | 100 |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | 7900 |
| 2025-10-17 | 0.12 | $0.11 | 20000 |
| 2025-10-16 | 0.12 | $0.13 | 700 |
| 2025-10-15 | 0.12 | $0.11 | 1000 |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 100 |
| 2025-10-10 | 0.13 | $0.12 | 15000 |
| 2025-10-09 | 0.13 | $0.12 | 50100 |
| 2025-10-08 | 0.14 | $0.12 | 25000 |
| 2025-10-07 | 0.14 | $0.12 | 100 |
| 2025-10-06 | 0.14 | $0.12 | 200 |
| 2025-10-03 | 0.15 | $0.12 | 3500 |
| 2025-10-02 | 0.15 | $0.13 | 1200 |
| 2025-10-01 | 0.16 | $0.13 | 164115 |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.16 | $0.16 | 100 |
| 2025-09-26 | 0.16 | $0.15 | 7726 |
| 2025-09-25 | 0.15 | $0.17 | 22112 |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.13 | $0.14 | 11500 |
| 2025-09-19 | 0.13 | $0.15 | 40475 |
| 2025-09-18 | 0.11 | $0.12 | 950 |
| 2025-09-17 | 0.11 | $0.11 | 100 |
| 2025-09-16 | 0.11 | $0.11 | 8500 |
| 2025-09-15 | 0.10 | $0.12 | 8700 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 100 |
| 2025-09-10 | 0.09 | $0.10 | 10100 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 100 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 100 |
| 2025-08-28 | 0.08 | $0.08 | 1200 |
| 2025-08-27 | 0.08 | $0.08 | 8600 |
| 2025-08-26 | 0.08 | $0.08 | 262000 |
| 2025-08-25 | 0.08 | $0.07 | 705 |
| 2025-08-22 | 0.08 | $0.08 | 544 |
| 2025-08-21 | 0.08 | $0.08 | 544 |
| 2025-08-20 | 0.08 | $0.08 | 50000 |
| 2025-08-19 | 0.08 | $0.08 | 96000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | 6001 |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 200000 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 875 |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | 15000 |
| 2025-08-05 | 0.08 | $0.08 | 43000 |
| 2025-08-04 | 0.08 | $0.08 | 100 |
| 2025-08-01 | 0.08 | $0.08 | 74000 |
| 2025-07-31 | 0.08 | $0.08 | 80322 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | 9000 |
| 2025-07-22 | 0.09 | $0.08 | 51000 |
| 2025-07-21 | 0.09 | $0.08 | 3051 |
| 2025-07-18 | 0.09 | $0.09 | 15334 |
| 2025-07-17 | 0.08 | $0.08 | 14800 |
| 2025-07-16 | 0.09 | $0.09 | 7500 |
| 2025-07-15 | 0.09 | $0.09 | 7500 |
| 2025-07-14 | 0.09 | $0.09 | 7500 |
| 2025-07-11 | 0.09 | $0.09 | 7500 |
| 2025-07-10 | 0.08 | $0.09 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 22100 |
| 2025-07-08 | 0.08 | $0.09 | 7500 |
| 2025-07-07 | 0.08 | $0.09 | 7500 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7500 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | 5000 |
| 2025-06-27 | 0.08 | $0.09 | 100 |
| 2025-06-26 | 0.08 | $0.08 | 102200 |
| 2025-06-25 | 0.08 | $0.07 | — |
| 2025-06-24 | 0.08 | $0.07 | 7500 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 7500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 100 |
| 2025-06-06 | 0.09 | $0.09 | 7700 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 100 |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | 70435 |
| 2025-05-28 | 0.09 | $0.09 | 45390 |
| 2025-05-27 | 0.09 | $0.09 | 12850 |
| 2025-05-23 | 0.09 | $0.09 | 2401 |
| 2025-05-22 | 0.09 | $0.09 | 2199 |
| 2025-05-21 | 0.09 | $0.09 | 25000 |
| 2025-05-20 | 0.09 | $0.09 | 12850 |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | 100 |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 5100 |
| 2025-05-09 | 0.08 | $0.08 | 1000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 17950 |
| 2025-05-05 | 0.09 | $0.09 | 20000 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | 73100 |
| 2025-04-29 | 0.08 | $0.08 | 333 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 24000 |
| 2025-04-22 | 0.08 | $0.09 | 1100 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 22650 |
| 2025-04-16 | 0.08 | $0.08 | 100000 |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 100 |
| 2025-04-11 | 0.09 | $0.08 | 70000 |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.10 | $0.08 | 18500 |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 10000 |
| 2025-04-03 | 0.11 | $0.11 | 500 |
| 2025-04-02 | 0.11 | $0.11 | 500 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 500 |
| 2025-03-28 | 0.11 | $0.11 | 500 |
| 2025-03-27 | 0.11 | $0.11 | 60100 |
| 2025-03-26 | 0.11 | $0.11 | 200 |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 2000 |
| 2025-03-19 | 0.12 | $0.12 | 500 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 200 |
| 2025-03-14 | 0.12 | $0.12 | 400 |
| 2025-03-13 | 0.12 | $0.12 | 400 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 15100 |
| 2025-03-10 | 0.12 | $0.14 | 10200 |
| 2025-03-07 | 0.12 | $0.13 | 100 |
| 2025-03-06 | 0.12 | $0.12 | 5123 |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | 39530 |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | 50200 |
| 2025-02-27 | 0.13 | $0.13 | 74433 |
| 2025-02-26 | 0.13 | $0.13 | 74433 |
| 2025-02-25 | 0.13 | $0.13 | 108766 |
| 2025-02-24 | 0.13 | $0.13 | 15400 |
| 2025-02-21 | 0.14 | $0.13 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | 57800 |
| 2025-02-19 | 0.14 | $0.14 | 5000 |
| 2025-02-18 | 0.14 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | 5000 |
| 2025-02-13 | 0.15 | $0.14 | 200 |
| 2025-02-12 | 0.15 | $0.14 | 6930 |
| 2025-02-11 | 0.15 | $0.14 | 100 |
| 2025-02-10 | 0.15 | $0.15 | 11300 |
| 2025-02-07 | 0.16 | $0.15 | 7300 |
| 2025-02-06 | 0.16 | $0.15 | 8500 |
| 2025-02-05 | 0.16 | $0.15 | 63200 |
| 2025-02-04 | 0.17 | $0.15 | 100 |
| 2025-02-03 | 0.17 | $0.15 | 100 |
| 2025-01-31 | 0.18 | $0.15 | 4700 |
| 2025-01-30 | 0.18 | $0.17 | 100 |
| 2025-01-29 | 0.18 | $0.18 | 2500 |
| 2025-01-28 | 0.18 | $0.18 | 300 |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | 6050 |
| 2025-01-23 | 0.16 | $0.17 | 6334 |
| 2025-01-22 | 0.16 | $0.17 | 3400 |
| 2025-01-21 | 0.15 | $0.16 | 20500 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.14 | $0.15 | 700 |
| 2025-01-15 | 0.14 | $0.15 | 9400 |
| 2025-01-14 | 0.14 | $0.14 | 21500 |
| 2025-01-13 | 0.13 | $0.13 | 76000 |
| 2025-01-10 | 0.13 | $0.13 | 76000 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 4250 |
| 2025-01-06 | 0.13 | $0.13 | 173947 |
| 2025-01-03 | 0.13 | $0.13 | 6350 |
| 2025-01-02 | 0.13 | $0.13 | 10100 |
| 2024-12-31 | 0.13 | $0.13 | 41800 |
| 2024-12-30 | 0.13 | $0.13 | 18750 |
| 2024-12-27 | 0.13 | $0.13 | 7200 |
| 2024-12-26 | 0.13 | $0.14 | 10500 |
| 2024-12-24 | 0.13 | $0.14 | 10955 |
| 2024-12-23 | 0.13 | $0.13 | 17900 |
| 2024-12-20 | 0.13 | $0.13 | 4200 |
| 2024-12-19 | 0.13 | $0.12 | 30446 |
| 2024-12-18 | 0.13 | $0.13 | 12500 |
| 2024-12-17 | 0.14 | $0.13 | 21085 |
| 2024-12-16 | 0.14 | $0.13 | 8294 |
| 2024-12-13 | 0.15 | $0.15 | 20400 |
| 2024-12-12 | 0.15 | $0.14 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 7500 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 2000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.14 | $0.15 | 5000 |
| 2024-12-04 | 0.14 | $0.15 | 5000 |
| 2024-12-03 | 0.14 | $0.15 | 11100 |
| 2024-12-02 | 0.14 | $0.15 | 3500 |
| 2024-11-29 | 0.14 | $0.14 | 107956 |
| 2024-11-27 | 0.14 | $0.14 | 97192 |
| 2024-11-26 | 0.14 | $0.14 | 116500 |
| 2024-11-25 | 0.14 | $0.14 | 114800 |
| 2024-11-22 | 0.15 | $0.16 | 10000 |
| 2024-11-21 | 0.15 | $0.15 | 10500 |
| 2024-11-20 | 0.15 | $0.15 | 66666 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 22101 |
| 2024-11-15 | 0.15 | $0.16 | 5250 |
| 2024-11-14 | 0.15 | $0.15 | 100 |
| 2024-11-13 | 0.15 | $0.15 | 10400 |
| 2024-11-12 | 0.15 | $0.15 | 450 |
| 2024-11-11 | 0.15 | $0.15 | 205489 |
| 2024-11-08 | 0.16 | $0.15 | 1460 |
| 2024-11-07 | 0.16 | $0.15 | 7400 |
| 2024-11-06 | 0.16 | $0.16 | 30660 |
| 2024-11-05 | 0.17 | $0.17 | 11300 |
| 2024-11-04 | 0.17 | $0.17 | 8500 |
| 2024-11-01 | 0.17 | $0.16 | 12100 |
| 2024-10-31 | 0.18 | $0.17 | 9766 |
| 2024-10-30 | 0.18 | $0.17 | 99000 |
| 2024-10-29 | 0.19 | $0.16 | 176250 |
| 2024-10-28 | 0.19 | $0.18 | 17500 |
| 2024-10-25 | 0.20 | $0.18 | 32645 |
| 2024-10-24 | 0.21 | $0.20 | 16000 |
| 2024-10-23 | 0.21 | $0.20 | 36123 |
| 2024-10-22 | 0.21 | $0.20 | 11350 |
| 2024-10-21 | 0.21 | $0.21 | 30250 |
| 2024-10-18 | 0.21 | $0.20 | 28000 |
| 2024-10-17 | 0.21 | $0.21 | 34745 |
| 2024-10-16 | 0.21 | $0.21 | 104316 |
| 2024-10-15 | 0.21 | $0.20 | 128322 |
| 2024-10-14 | 0.21 | $0.20 | 300 |
| 2024-10-11 | 0.21 | $0.20 | 17030 |
| 2024-10-10 | 0.21 | $0.21 | 115661 |
| 2024-10-09 | 0.21 | $0.20 | 74880 |
| 2024-10-08 | 0.20 | $0.20 | 248410 |
| 2024-10-07 | 0.20 | $0.21 | 361656 |
| 2024-10-04 | 0.20 | $0.22 | 1.1M |
| 2024-10-03 | 0.19 | $0.21 | 36700 |
| 2024-10-02 | 0.18 | $0.19 | 101500 |
| 2024-10-01 | 0.18 | $0.18 | 1000 |
| 2024-09-30 | 0.18 | $0.18 | 1000 |
| 2024-09-27 | 0.18 | $0.18 | 400 |
| 2024-09-26 | 0.18 | $0.20 | 2800 |
| 2024-09-25 | 0.18 | $0.17 | 5800 |
| 2024-09-24 | 0.18 | $0.18 | 2634 |
| 2024-09-23 | 0.17 | $0.18 | 100 |
| 2024-09-20 | 0.17 | $0.18 | 5000 |
| 2024-09-19 | 0.17 | $0.18 | 500 |
| 2024-09-18 | 0.17 | $0.17 | 5000 |
| 2024-09-17 | 0.17 | $0.16 | 6100 |
| 2024-09-16 | 0.17 | $0.16 | 5000 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.18 | 5600 |
| 2024-09-11 | 0.17 | $0.17 | 10555 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 10555 |
| 2024-09-06 | 0.17 | $0.18 | 10555 |
| 2024-09-05 | 0.17 | $0.18 | 10555 |
| 2024-09-04 | 0.17 | $0.18 | 22355 |
| 2024-09-03 | 0.16 | $0.17 | 4000 |
| 2024-08-30 | 0.16 | $0.16 | 100 |
| 2024-08-29 | 0.16 | $0.15 | 4000 |
| 2024-08-28 | 0.16 | $0.16 | 4000 |
| 2024-08-27 | 0.16 | $0.16 | 100 |
| 2024-08-26 | 0.16 | $0.16 | 100 |
| 2024-08-23 | 0.16 | $0.16 | 23400 |
| 2024-08-22 | 0.16 | $0.16 | 13900 |
| 2024-08-21 | 0.15 | $0.16 | 13900 |
| 2024-08-20 | 0.15 | $0.16 | 13900 |
| 2024-08-19 | 0.15 | $0.16 | 14250 |
| 2024-08-16 | 0.15 | $0.16 | 250 |
| 2024-08-15 | 0.14 | $0.14 | 35700 |
| 2024-08-14 | 0.15 | $0.16 | 50800 |
| 2024-08-13 | 0.15 | $0.15 | 13700 |
| 2024-08-12 | 0.15 | $0.15 | 1500 |
| 2024-08-09 | 0.15 | $0.15 | 6000 |
| 2024-08-08 | 0.15 | $0.15 | 6000 |
| 2024-08-07 | 0.15 | $0.15 | 6000 |
| 2024-08-06 | 0.16 | $0.15 | 7100 |
| 2024-08-05 | 0.16 | $0.17 | 500 |
| 2024-08-02 | 0.16 | $0.17 | 5700 |
| 2024-08-01 | 0.16 | $0.17 | 500 |
| 2024-07-31 | 0.16 | $0.17 | 9500 |
| 2024-07-30 | 0.16 | $0.16 | 100 |
| 2024-07-29 | 0.16 | $0.15 | 5000 |
| 2024-07-26 | 0.17 | $0.15 | 100 |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.18 | $0.15 | 20845 |
| 2024-07-23 | 0.19 | $0.18 | 5100 |
| 2024-07-22 | 0.19 | $0.17 | 500 |
| 2024-07-19 | 0.20 | $0.19 | 5000 |
| 2024-07-18 | 0.20 | $0.19 | 5000 |
| 2024-07-17 | 0.20 | $0.19 | 1200 |
| 2024-07-16 | 0.20 | $0.19 | 3000 |
| 2024-07-15 | 0.20 | $0.19 | 5000 |
| 2024-07-12 | 0.20 | $0.18 | 100 |
| 2024-07-11 | 0.20 | $0.19 | 14500 |
| 2024-07-10 | 0.20 | $0.19 | 37277 |
| 2024-07-09 | 0.19 | $0.20 | 50400 |
| 2024-07-08 | 0.19 | $0.21 | 31168 |
| 2024-07-05 | 0.18 | $0.20 | 1100 |
| 2024-07-03 | 0.17 | $0.19 | 100 |
| 2024-07-02 | 0.16 | $0.19 | 1925 |
| 2024-07-01 | 0.15 | $0.17 | 100 |
| 2024-06-27 | 0.14 | $0.15 | 100 |
| 2024-06-24 | 0.13 | $0.13 | 7620 |
| 2024-06-18 | 0.14 | $0.12 | 740 |
| 2024-06-11 | 0.14 | $0.13 | 650 |
| 2024-06-10 | 0.14 | $0.14 | 1000 |
| 2024-06-06 | 0.15 | $0.14 | 500 |
| 2024-06-05 | 0.15 | $0.14 | 784 |
| 2024-06-04 | 0.15 | $0.14 | 103 |
| 2024-06-03 | 0.15 | $0.15 | 500 |
| 2024-05-31 | 0.15 | $0.14 | 10563 |
| 2024-05-24 | 0.15 | $0.12 | 60162 |
| 2024-05-23 | 0.16 | $0.13 | 2025 |
| 2024-05-20 | 0.17 | $0.18 | 5000 |
| 2024-05-16 | 0.16 | $0.16 | 7275 |
| 2024-05-15 | 0.16 | $0.16 | 5000 |
| 2024-05-13 | 0.16 | $0.15 | 34500 |
| 2024-05-09 | 0.15 | $0.15 | 58725 |
| 2024-05-08 | 0.15 | $0.14 | 10600 |
| 2024-05-07 | 0.15 | $0.15 | 100 |
| 2024-05-06 | 0.15 | $0.15 | 60000 |
| 2024-05-03 | 0.14 | $0.16 | 72700 |
| 2024-05-02 | 0.13 | $0.15 | 2100 |
| 2024-05-01 | 0.13 | $0.13 | 26500 |
| 2024-04-29 | 0.12 | $0.11 | 70490 |
| 2024-04-26 | 0.12 | $0.12 | 9000 |
| 2024-04-25 | 0.12 | $0.12 | 6500 |
| 2024-04-17 | 0.12 | $0.11 | 7500 |
| 2024-04-16 | 0.12 | $0.12 | 23210 |
| 2024-04-12 | 0.12 | $0.14 | 7500 |
| 2024-04-11 | 0.11 | $0.15 | 60800 |
| 2024-04-10 | 0.10 | $0.12 | 10001 |
| 2024-04-09 | 0.09 | $0.11 | 5000 |
| 2024-04-04 | 0.08 | $0.10 | 141300 |
| 2024-03-22 | 0.08 | $0.08 | 503 |
| 2024-03-19 | 0.08 | $0.08 | 5254 |
| 2024-03-18 | 0.08 | $0.08 | 100 |
| 2024-03-14 | 0.08 | $0.09 | 40800 |
| 2024-03-01 | 0.08 | $0.08 | 27328 |
| 2024-02-29 | 0.08 | $0.08 | 366 |
| 2024-02-28 | 0.08 | $0.07 | 5400 |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | 354 |
| 2024-02-23 | 0.08 | $0.07 | 24000 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | 4000 |
| 2024-02-20 | 0.09 | $0.09 | 2000 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 25000 |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 10400 |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 14800 |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | 17150 |
| 2024-01-22 | 0.11 | $0.10 | 12000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | — |
| 2024-01-17 | 0.11 | $0.11 | — |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | 36500 |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | 24000 |
| 2024-01-05 | 0.12 | $0.11 | 60000 |
| 2024-01-04 | 0.12 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | — |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.11 | $0.13 | — |
| 2023-12-28 | 0.11 | $0.13 | — |
| 2023-12-27 | 0.10 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | 370 |
| 2023-12-22 | 0.08 | $0.10 | 15000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 4000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | 4000 |
| 2023-12-12 | 0.09 | $0.09 | 90500 |
| 2023-12-11 | 0.10 | $0.09 | 83000 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 30500 |
| 2023-12-05 | 0.10 | $0.10 | 68500 |
| 2023-12-04 | 0.11 | $0.10 | 1000 |
| 2023-12-01 | 0.11 | $0.12 | 5716 |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 16200 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | 5000 |
| 2023-11-17 | 0.11 | $0.12 | — |
| 2023-11-16 | 0.11 | $0.12 | 1784 |
| 2023-11-15 | 0.11 | $0.12 | 3500 |
| 2023-11-14 | 0.11 | $0.12 | 50000 |
| 2023-11-13 | 0.11 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | 109740 |
| 2023-11-09 | 0.12 | $0.12 | 1500 |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 17000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.13 | $0.11 | 5000 |
| 2023-11-01 | 0.13 | $0.11 | 133 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | 11567 |
| 2023-10-18 | 0.15 | $0.13 | 8670 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | 700 |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.14 | $0.15 | — |
| 2023-10-04 | 0.14 | $0.15 | 500 |
| 2023-10-03 | 0.14 | $0.15 | 15740 |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | 1510 |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | 900 |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | 24000 |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 2336 |
| 2023-08-22 | 0.15 | $0.13 | 10000 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | — |
| 2023-08-17 | 0.15 | $0.15 | — |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.15 | $0.15 | — |
| 2023-08-14 | 0.15 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | — |
| 2023-08-10 | 0.14 | $0.15 | — |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-04 | 0.13 | $0.15 | 500 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | 7000 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | 10000 |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | 3000 |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 10000 |
| 2023-07-17 | 0.12 | $0.13 | 4500 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | — |
| 2023-07-12 | 0.12 | $0.13 | 5000 |
| 2023-07-11 | 0.12 | $0.13 | — |
| 2023-07-10 | 0.12 | $0.13 | 1500 |
| 2023-07-07 | 0.12 | $0.13 | — |
| 2023-07-06 | 0.12 | $0.13 | 2000 |
| 2023-07-05 | 0.12 | $0.14 | 2000 |
| 2023-07-03 | 0.12 | $0.14 | — |
| 2023-06-30 | 0.12 | $0.14 | — |
| 2023-06-29 | 0.12 | $0.14 | 3000 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | 8000 |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.14 | $0.13 | — |
| 2023-06-20 | 0.16 | $0.13 | — |
| 2023-06-16 | 0.17 | $0.13 | — |
| 2023-05-30 | 0.19 | $0.13 | 27980 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.23 | $0.21 | — |
| 2023-05-10 | 0.23 | $0.21 | — |
| 2023-05-09 | 0.24 | $0.21 | 900 |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | 5000 |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.22 | $0.24 | — |
| 2023-04-20 | 0.22 | $0.24 | 339 |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.21 | $0.22 | — |
| 2023-04-06 | 0.21 | $0.22 | — |
| 2023-04-05 | 0.21 | $0.22 | — |
| 2023-04-04 | 0.21 | $0.22 | — |
| 2023-04-03 | 0.21 | $0.22 | — |
| 2023-03-31 | 0.21 | $0.22 | — |
| 2023-03-30 | 0.21 | $0.22 | — |
| 2023-03-29 | 0.21 | $0.22 | — |
| 2023-03-28 | 0.21 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.23 | $0.22 | — |
| 2023-03-21 | 0.24 | $0.22 | — |
| 2023-03-20 | 0.25 | $0.22 | 10000 |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.27 | $0.26 | — |
| 2023-03-06 | 0.27 | $0.26 | 133 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.27 | $0.27 | — |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.28 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | 3000 |
| 2023-02-06 | 0.27 | $0.29 | — |
| 2023-02-03 | 0.27 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | 3300 |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.23 | $0.24 | 2700 |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | — |
| 2023-01-13 | 0.24 | $0.23 | — |
| 2023-01-12 | 0.24 | $0.23 | 250 |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | 200 |
| 2022-12-22 | 0.26 | $0.28 | — |
| 2022-12-21 | 0.25 | $0.28 | 200 |
| 2022-12-20 | 0.23 | $0.25 | 121 |
| 2022-12-19 | 0.22 | $0.23 | — |
| 2022-12-16 | 0.20 | $0.23 | 6600 |
| 2022-12-15 | 0.19 | $0.23 | 48000 |
| 2022-12-14 | 0.17 | $0.21 | 39000 |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | 100500 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 15000 |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | 5100 |
| 2022-12-05 | 0.15 | $0.15 | 30000 |
| 2022-12-02 | 0.15 | $0.17 | 138000 |
| 2022-12-01 | 0.14 | $0.15 | 30000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 200 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | 6500 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 20000 |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | 30000 |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | — |
| 2022-09-02 | 0.17 | $0.15 | — |
| 2022-09-01 | 0.18 | $0.15 | 3500 |
| 2022-08-31 | 0.19 | $0.15 | 2500 |
| 2022-08-30 | 0.20 | $0.19 | — |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | 2500 |
| 2022-08-18 | 0.19 | $0.19 | 2500 |
| 2022-08-17 | 0.18 | $0.21 | — |
| 2022-08-16 | 0.17 | $0.21 | 2500 |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.15 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 2500 |
| 2022-08-10 | 0.14 | $0.14 | 200 |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | — |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | — |
| 2022-07-29 | 0.14 | $0.13 | 4000 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.12 | $0.15 | 7963 |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | 16666 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | 200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.16 | 1500 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 23575 |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 1500 |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | 5000 |
| 2022-05-16 | 0.16 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.18 | $0.17 | — |
| 2022-05-05 | 0.19 | $0.17 | 25000 |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | 100000 |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | 1250 |
| 2022-04-28 | 0.21 | $0.20 | 20000 |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | 20000 |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | — |
| 2022-04-18 | 0.23 | $0.22 | 6000 |
| 2022-04-14 | 0.23 | $0.24 | — |
| 2022-04-13 | 0.23 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | — |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.25 | $0.24 | — |
| 2022-04-05 | 0.25 | $0.24 | 1212 |
| 2022-04-04 | 0.26 | $0.25 | 91000 |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.27 | $0.25 | 9000 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.29 | $0.28 | — |
| 2022-03-14 | 0.29 | $0.28 | — |
| 2022-03-11 | 0.29 | $0.28 | — |
| 2022-03-10 | 0.29 | $0.28 | — |
| 2022-03-09 | 0.29 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.27 | $0.28 | — |
| 2022-02-24 | 0.27 | $0.28 | — |
| 2022-02-23 | 0.27 | $0.28 | 3620 |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | 20000 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | 12500 |
| 2022-02-09 | 0.25 | $0.27 | 2000 |
| 2022-02-08 | 0.25 | $0.24 | — |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.25 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | 1620 |
| 2022-02-02 | 0.26 | $0.27 | — |
| 2022-02-01 | 0.26 | $0.27 | — |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 6500 |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 123500 |
| 2022-01-20 | 0.25 | $0.26 | — |
| 2022-01-19 | 0.26 | $0.26 | — |
| 2022-01-18 | 0.26 | $0.26 | — |
| 2022-01-14 | 0.26 | $0.26 | 100 |
| 2022-01-13 | 0.27 | $0.26 | — |
| 2022-01-12 | 0.27 | $0.26 | 144 |
| 2022-01-11 | 0.27 | $0.28 | — |
| 2022-01-10 | 0.27 | $0.28 | — |
| 2022-01-07 | 0.27 | $0.28 | — |
| 2022-01-06 | 0.27 | $0.28 | — |
| 2022-01-05 | 0.27 | $0.28 | — |
| 2022-01-04 | 0.27 | $0.28 | — |
| 2022-01-03 | 0.27 | $0.28 | — |
| 2021-12-31 | 0.27 | $0.28 | — |
| 2021-12-30 | 0.27 | $0.28 | 72500 |
| 2021-12-29 | 0.27 | $0.27 | 172000 |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | 151903 |
| 2021-12-22 | 0.29 | $0.28 | 52500 |
| 2021-12-21 | 0.29 | $0.30 | — |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | 190000 |
| 2021-12-15 | 0.30 | $0.29 | 46004 |
| 2021-12-14 | 0.30 | $0.32 | 11504 |
| 2021-12-13 | 0.30 | $0.32 | 60005 |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | — |
| 2021-12-08 | 0.31 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | — |
| 2021-12-06 | 0.32 | $0.29 | 504600 |
| 2021-12-03 | 0.34 | $0.33 | — |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | 2000 |
| 2021-11-30 | 0.35 | $0.33 | — |
| 2021-11-29 | 0.36 | $0.33 | — |
| 2021-11-26 | 0.37 | $0.33 | — |
| 2021-11-24 | 0.38 | $0.33 | — |
| 2021-11-23 | 0.39 | $0.33 | 15100 |
| 2021-11-22 | 0.40 | $0.41 | — |
| 2021-11-19 | 0.39 | $0.41 | 145500 |
| 2021-11-18 | 0.38 | $0.37 | 151100 |
| 2021-11-17 | 0.38 | $0.37 | 7074 |
| 2021-11-16 | 0.37 | $0.38 | 49788 |
| 2021-11-15 | 0.37 | $0.40 | — |
| 2021-11-12 | 0.35 | $0.40 | 160100 |
| 2021-11-11 | 0.34 | $0.37 | 156000 |
| 2021-11-10 | 0.32 | $0.36 | 443839 |
| 2021-11-09 | 0.31 | $0.31 | 2500 |
| 2021-11-08 | 0.31 | $0.31 | 10400 |
| 2021-11-05 | 0.31 | $0.32 | 2007 |
| 2021-11-04 | 0.31 | $0.30 | 15500 |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | 52440 |
| 2021-11-01 | 0.32 | $0.33 | — |
| 2021-10-29 | 0.32 | $0.33 | 157515 |
| 2021-10-28 | 0.32 | $0.33 | — |
| 2021-10-27 | 0.32 | $0.33 | — |
| 2021-10-26 | 0.32 | $0.33 | — |
| 2021-10-25 | 0.32 | $0.33 | — |
| 2021-10-22 | 0.31 | $0.33 | 5500 |
| 2021-10-21 | 0.31 | $0.32 | 833 |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | 43500 |
| 2021-10-18 | 0.33 | $0.34 | 2003 |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | 1500 |
| 2021-10-12 | 0.33 | $0.34 | — |
| 2021-10-11 | 0.34 | $0.34 | — |
| 2021-10-08 | 0.34 | $0.34 | — |
| 2021-10-07 | 0.34 | $0.34 | — |
| 2021-10-06 | 0.35 | $0.34 | 7000 |
| 2021-10-05 | 0.35 | $0.36 | 550 |
| 2021-10-04 | 0.36 | $0.35 | 1000 |
| 2021-10-01 | 0.36 | $0.36 | 1500 |
| 2021-09-30 | 0.36 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | 39693 |
| 2021-09-28 | 0.37 | $0.35 | 4000 |
| 2021-09-27 | 0.38 | $0.39 | 2000 |
| 2021-09-24 | 0.37 | $0.38 | 138500 |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.38 | $0.37 | — |
| 2021-09-21 | 0.38 | $0.37 | — |
| 2021-09-20 | 0.39 | $0.37 | 500 |
| 2021-09-17 | 0.39 | $0.38 | — |
| 2021-09-16 | 0.40 | $0.38 | — |
| 2021-09-15 | 0.41 | $0.38 | 10500 |
| 2021-09-14 | 0.41 | $0.39 | 2523 |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.42 | $0.42 | 22000 |
| 2021-09-09 | 0.42 | $0.40 | 44500 |
| 2021-09-08 | 0.42 | $0.42 | 100 |
| 2021-09-07 | 0.42 | $0.45 | — |
| 2021-09-03 | 0.41 | $0.45 | — |
| 2021-09-02 | 0.40 | $0.45 | 9092 |
| 2021-09-01 | 0.38 | $0.39 | — |
| 2021-08-31 | 0.38 | $0.39 | — |
| 2021-08-30 | 0.38 | $0.39 | — |
| 2021-08-27 | 0.38 | $0.39 | 11001 |
| 2021-08-26 | 0.38 | $0.37 | 978 |
| 2021-08-25 | 0.39 | $0.40 | 100 |
| 2021-08-24 | 0.39 | $0.38 | — |
| 2021-08-23 | 0.39 | $0.38 | 16000 |
| 2021-08-20 | 0.40 | $0.37 | 400 |
| 2021-08-19 | 0.42 | $0.36 | 34200 |
| 2021-08-18 | 0.44 | $0.41 | 29700 |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.44 | $0.45 | — |
| 2021-08-09 | 0.44 | $0.45 | — |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.44 | $0.45 | — |
| 2021-08-04 | 0.44 | $0.45 | — |
| 2021-08-03 | 0.44 | $0.45 | — |
| 2021-08-02 | 0.44 | $0.45 | — |
| 2021-07-30 | 0.44 | $0.45 | — |
| 2021-07-29 | 0.43 | $0.45 | 1000 |
| 2021-07-28 | 0.43 | $0.45 | — |
| 2021-07-27 | 0.43 | $0.45 | — |
| 2021-07-26 | 0.44 | $0.45 | — |
| 2021-07-23 | 0.44 | $0.45 | — |
| 2021-07-22 | 0.44 | $0.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.32
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.14
Average
43.65
Maximum
90.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.32 | $0.12 | 2000 |
| 2026-07-16 | 66.83 | $0.13 | — |
| 2026-07-15 | 66.83 | $0.13 | — |
| 2026-07-14 | 66.83 | $0.13 | — |
| 2026-07-13 | 66.83 | $0.13 | 10000 |
| 2026-07-10 | 70.12 | $0.13 | 31500 |
| 2026-07-09 | 70.12 | $0.13 | 37993 |
| 2026-07-08 | 69.98 | $0.13 | 10000 |
| 2026-07-07 | 69.98 | $0.13 | 70770 |
| 2026-07-06 | 77.77 | $0.14 | 110009 |
| 2026-07-02 | 70.37 | $0.12 | 2200 |
| 2026-07-01 | 61.32 | $0.10 | 4500 |
| 2026-06-30 | 61.32 | $0.10 | 4500 |
| 2026-06-29 | 61.32 | $0.10 | 4500 |
| 2026-06-26 | 61.32 | $0.10 | 4500 |
| 2026-06-25 | 61.32 | $0.10 | 4500 |
| 2026-06-24 | 61.32 | $0.10 | 4500 |
| 2026-06-23 | 61.32 | $0.10 | 11900 |
| 2026-06-22 | 58.36 | $0.10 | 4500 |
| 2026-06-18 | 58.36 | $0.10 | 200600 |
| 2026-06-17 | 51.02 | $0.08 | 4500 |
| 2026-06-16 | 64.48 | $0.10 | 4500 |
| 2026-06-15 | 64.48 | $0.10 | 24500 |
| 2026-06-12 | 58.81 | $0.09 | 80328 |
| 2026-06-11 | 58.81 | $0.09 | 500 |
| 2026-06-10 | 54.43 | $0.08 | 13000 |
| 2026-06-09 | 54.43 | $0.08 | 13000 |
| 2026-06-08 | 54.43 | $0.08 | 1500 |
| 2026-06-05 | 58.45 | $0.09 | 13000 |
| 2026-06-04 | 58.45 | $0.09 | 13000 |
| 2026-06-03 | 58.45 | $0.09 | 13000 |
| 2026-06-02 | 58.45 | $0.09 | 13000 |
| 2026-06-01 | 63.67 | $0.09 | 13000 |
| 2026-05-29 | 56.36 | $0.08 | 8000 |
| 2026-05-28 | 56.36 | $0.08 | 8000 |
| 2026-05-27 | 56.36 | $0.08 | 24500 |
| 2026-05-26 | 81.78 | $0.10 | — |
| 2026-05-22 | 81.78 | $0.10 | 125000 |
| 2026-05-21 | 79.75 | $0.10 | 12100 |
| 2026-05-20 | 63.81 | $0.08 | 8000 |
| 2026-05-19 | 63.81 | $0.08 | 8000 |
| 2026-05-18 | 63.81 | $0.08 | 8000 |
| 2026-05-15 | 63.81 | $0.08 | — |
| 2026-05-14 | 63.81 | $0.08 | 8000 |
| 2026-05-13 | 63.81 | $0.08 | 8000 |
| 2026-05-12 | 63.81 | $0.08 | 8000 |
| 2026-05-11 | 55.50 | $0.07 | 18595 |
| 2026-05-08 | 55.50 | $0.07 | 18595 |
| 2026-05-07 | 55.50 | $0.07 | 150 |
| 2026-05-06 | 57.46 | $0.07 | 18595 |
| 2026-05-05 | 57.46 | $0.07 | 18595 |
| 2026-05-04 | 57.46 | $0.07 | 18595 |
| 2026-05-01 | 52.42 | $0.07 | 16666 |
| 2026-04-30 | 59.91 | $0.07 | 16666 |
| 2026-04-29 | 52.05 | $0.07 | 16666 |
| 2026-04-28 | 52.05 | $0.07 | 16666 |
| 2026-04-27 | 55.48 | $0.07 | 25000 |
| 2026-04-24 | 49.00 | $0.06 | 10000 |
| 2026-04-23 | 49.00 | $0.06 | 10000 |
| 2026-04-22 | 57.97 | $0.07 | 10000 |
| 2026-04-21 | 62.79 | $0.07 | 10000 |
| 2026-04-20 | 62.79 | $0.07 | — |
| 2026-04-17 | 62.79 | $0.07 | 11000 |
| 2026-04-16 | 58.95 | $0.07 | 10000 |
| 2026-04-15 | 58.95 | $0.07 | 10000 |
| 2026-04-14 | 58.95 | $0.07 | 10000 |
| 2026-04-13 | 47.66 | $0.06 | 7000 |
| 2026-04-10 | 33.40 | $0.05 | 48000 |
| 2026-04-09 | 27.69 | $0.05 | 48000 |
| 2026-04-08 | 27.69 | $0.05 | 48000 |
| 2026-04-07 | 27.69 | $0.05 | 48000 |
| 2026-04-06 | 31.12 | $0.06 | 48000 |
| 2026-04-02 | 21.93 | $0.05 | 48000 |
| 2026-04-01 | 21.93 | $0.05 | 50900 |
| 2026-03-31 | 12.14 | $0.05 | 48000 |
| 2026-03-30 | 12.14 | $0.05 | 48000 |
| 2026-03-27 | 12.25 | $0.05 | 48000 |
| 2026-03-26 | 12.25 | $0.05 | 48000 |
| 2026-03-25 | 14.74 | $0.05 | 18000 |
| 2026-03-24 | 14.74 | $0.05 | 18000 |
| 2026-03-23 | 17.86 | $0.06 | 18000 |
| 2026-03-20 | 17.86 | $0.06 | 18000 |
| 2026-03-19 | 17.86 | $0.06 | 18000 |
| 2026-03-18 | 17.86 | $0.06 | 18000 |
| 2026-03-17 | 17.86 | $0.06 | 18000 |
| 2026-03-16 | 11.54 | $0.06 | 830 |
| 2026-03-13 | 18.22 | $0.06 | 14400 |
| 2026-03-12 | 18.22 | $0.06 | 14400 |
| 2026-03-11 | 18.22 | $0.06 | 14400 |
| 2026-03-10 | 22.07 | $0.07 | 14400 |
| 2026-03-09 | 22.07 | $0.07 | 14400 |
| 2026-03-06 | 22.07 | $0.07 | 14400 |
| 2026-03-05 | 22.07 | $0.07 | 14400 |
| 2026-03-04 | 22.07 | $0.07 | 14400 |
| 2026-03-03 | 22.07 | $0.07 | 14400 |
| 2026-03-02 | 22.07 | $0.07 | 14400 |
| 2026-02-27 | 22.07 | $0.07 | 14400 |
| 2026-02-26 | 22.07 | $0.07 | 14400 |
| 2026-02-25 | 36.79 | $0.08 | 14400 |
| 2026-02-24 | 36.79 | $0.08 | 14400 |
| 2026-02-23 | 36.79 | $0.08 | 14400 |
| 2026-02-20 | 49.18 | $0.08 | — |
| 2026-02-19 | 49.18 | $0.08 | — |
| 2026-02-18 | 49.18 | $0.08 | — |
| 2026-02-17 | 49.18 | $0.08 | — |
| 2026-02-13 | 49.18 | $0.08 | — |
| 2026-02-12 | 49.18 | $0.08 | — |
| 2026-02-11 | 49.18 | $0.08 | — |
| 2026-02-10 | 49.18 | $0.08 | 5000 |
| 2026-02-09 | 42.48 | $0.08 | — |
| 2026-02-06 | 42.48 | $0.08 | — |
| 2026-02-05 | 42.49 | $0.08 | 30000 |
| 2026-02-04 | 36.93 | $0.08 | 14400 |
| 2026-02-03 | 36.93 | $0.08 | 14400 |
| 2026-02-02 | 36.93 | $0.08 | — |
| 2026-01-30 | 36.93 | $0.08 | — |
| 2026-01-29 | 36.93 | $0.08 | 14400 |
| 2026-01-28 | 36.93 | $0.08 | 14400 |
| 2026-01-27 | 36.91 | $0.08 | 14400 |
| 2026-01-26 | 44.98 | $0.08 | 14400 |
| 2026-01-23 | 38.75 | $0.08 | 14400 |
| 2026-01-22 | 38.75 | $0.08 | 14400 |
| 2026-01-21 | 38.75 | $0.08 | 14400 |
| 2026-01-20 | 38.75 | $0.08 | 14400 |
| 2026-01-16 | 38.75 | $0.08 | 14400 |
| 2026-01-15 | 38.75 | $0.08 | 14400 |
| 2026-01-14 | 38.75 | $0.08 | 14400 |
| 2026-01-13 | 38.75 | $0.08 | 14400 |
| 2026-01-12 | 38.75 | $0.08 | 14400 |
| 2026-01-09 | 38.75 | $0.08 | 14400 |
| 2026-01-08 | 38.75 | $0.08 | 14400 |
| 2026-01-07 | 38.75 | $0.08 | 14400 |
| 2026-01-06 | 48.12 | $0.09 | — |
| 2026-01-05 | 48.12 | $0.09 | 10000 |
| 2026-01-02 | 46.41 | $0.09 | 10000 |
| 2025-12-31 | 46.41 | $0.09 | 10000 |
| 2025-12-30 | 46.41 | $0.09 | 22500 |
| 2025-12-29 | 48.84 | $0.09 | 10000 |
| 2025-12-26 | 35.56 | $0.08 | 10000 |
| 2025-12-24 | 35.56 | $0.08 | — |
| 2025-12-23 | 35.56 | $0.08 | 10000 |
| 2025-12-22 | 35.56 | $0.08 | 10000 |
| 2025-12-19 | 33.59 | $0.08 | 10000 |
| 2025-12-18 | 33.59 | $0.08 | 10000 |
| 2025-12-17 | 33.59 | $0.08 | 10000 |
| 2025-12-16 | 33.59 | $0.08 | 10000 |
| 2025-12-15 | 34.99 | $0.08 | — |
| 2025-12-12 | 34.99 | $0.08 | — |
| 2025-12-11 | 34.99 | $0.08 | — |
| 2025-12-10 | 34.99 | $0.08 | 10000 |
| 2025-12-09 | 34.99 | $0.08 | 10000 |
| 2025-12-08 | 34.99 | $0.08 | 10000 |
| 2025-12-05 | 34.99 | $0.08 | 10000 |
| 2025-12-04 | 29.62 | $0.08 | 10000 |
| 2025-12-03 | 29.62 | $0.08 | 10000 |
| 2025-12-02 | 34.51 | $0.08 | 10000 |
| 2025-12-01 | 34.51 | $0.08 | 10000 |
| 2025-11-28 | 34.51 | $0.08 | — |
| 2025-11-26 | 34.51 | $0.08 | 10000 |
| 2025-11-25 | 34.51 | $0.08 | — |
| 2025-11-24 | 34.51 | $0.08 | 10000 |
| 2025-11-21 | 34.51 | $0.08 | 10000 |
| 2025-11-20 | 34.51 | $0.08 | 10000 |
| 2025-11-19 | 34.51 | $0.08 | 10000 |
| 2025-11-18 | 34.51 | $0.08 | 10000 |
| 2025-11-17 | 34.94 | $0.09 | 31000 |
| 2025-11-14 | 34.94 | $0.09 | 92000 |
| 2025-11-13 | 42.07 | $0.10 | 12000 |
| 2025-11-12 | 42.07 | $0.10 | 12000 |
| 2025-11-11 | 42.07 | $0.10 | 30000 |
| 2025-11-10 | 42.07 | $0.10 | 12000 |
| 2025-11-07 | 36.78 | $0.09 | 14000 |
| 2025-11-06 | 41.63 | $0.10 | 1500 |
| 2025-11-05 | 41.63 | $0.10 | 2000 |
| 2025-11-04 | 44.60 | $0.11 | 45500 |
| 2025-11-03 | 46.93 | $0.11 | 45500 |
| 2025-10-31 | 52.97 | $0.12 | 45500 |
| 2025-10-30 | 52.97 | $0.12 | 45500 |
| 2025-10-29 | 52.97 | $0.12 | 45500 |
| 2025-10-28 | 52.97 | $0.12 | 100 |
| 2025-10-27 | 52.56 | $0.12 | — |
| 2025-10-24 | 52.56 | $0.12 | — |
| 2025-10-23 | 52.56 | $0.12 | 2100 |
| 2025-10-22 | 51.80 | $0.12 | 100 |
| 2025-10-21 | 49.85 | $0.12 | — |
| 2025-10-20 | 49.85 | $0.12 | 7900 |
| 2025-10-17 | 49.29 | $0.11 | 20000 |
| 2025-10-16 | 54.71 | $0.13 | 700 |
| 2025-10-15 | 48.47 | $0.11 | 1000 |
| 2025-10-14 | 50.47 | $0.12 | — |
| 2025-10-13 | 50.47 | $0.12 | 100 |
| 2025-10-10 | 51.24 | $0.12 | 15000 |
| 2025-10-09 | 53.85 | $0.12 | 50100 |
| 2025-10-08 | 52.60 | $0.12 | 25000 |
| 2025-10-07 | 52.82 | $0.12 | 100 |
| 2025-10-06 | 54.47 | $0.12 | 200 |
| 2025-10-03 | 53.30 | $0.12 | 3500 |
| 2025-10-02 | 55.26 | $0.13 | 1200 |
| 2025-10-01 | 57.30 | $0.13 | 164115 |
| 2025-09-30 | 71.80 | $0.16 | — |
| 2025-09-29 | 71.80 | $0.16 | 100 |
| 2025-09-26 | 70.65 | $0.15 | 7726 |
| 2025-09-25 | 81.13 | $0.17 | 22112 |
| 2025-09-24 | 74.30 | $0.14 | — |
| 2025-09-23 | 74.30 | $0.14 | — |
| 2025-09-22 | 74.30 | $0.14 | 11500 |
| 2025-09-19 | 82.21 | $0.15 | 40475 |
| 2025-09-18 | 72.58 | $0.12 | 950 |
| 2025-09-17 | 70.44 | $0.11 | 100 |
| 2025-09-16 | 70.00 | $0.11 | 8500 |
| 2025-09-15 | 80.72 | $0.12 | 8700 |
| 2025-09-12 | 70.90 | $0.10 | — |
| 2025-09-11 | 70.90 | $0.10 | 100 |
| 2025-09-10 | 68.56 | $0.10 | 10100 |
| 2025-09-09 | 60.36 | $0.09 | — |
| 2025-09-08 | 60.36 | $0.09 | 100 |
| 2025-09-05 | 53.84 | $0.08 | — |
| 2025-09-04 | 53.84 | $0.08 | — |
| 2025-09-03 | 53.84 | $0.08 | — |
| 2025-09-02 | 53.84 | $0.08 | 1000 |
| 2025-08-29 | 53.84 | $0.08 | 100 |
| 2025-08-28 | 54.52 | $0.08 | 1200 |
| 2025-08-27 | 50.22 | $0.08 | 8600 |
| 2025-08-26 | 45.75 | $0.08 | 262000 |
| 2025-08-25 | 38.68 | $0.07 | 705 |
| 2025-08-22 | 42.01 | $0.08 | 544 |
| 2025-08-21 | 42.01 | $0.08 | 544 |
| 2025-08-20 | 42.01 | $0.08 | 50000 |
| 2025-08-19 | 49.79 | $0.08 | 96000 |
| 2025-08-18 | 49.79 | $0.08 | — |
| 2025-08-15 | 49.79 | $0.08 | 6001 |
| 2025-08-14 | 43.53 | $0.08 | — |
| 2025-08-13 | 43.53 | $0.08 | 200000 |
| 2025-08-12 | 53.65 | $0.09 | — |
| 2025-08-11 | 53.65 | $0.09 | 875 |
| 2025-08-08 | 45.58 | $0.08 | — |
| 2025-08-07 | 45.58 | $0.08 | — |
| 2025-08-06 | 45.58 | $0.08 | 15000 |
| 2025-08-05 | 45.58 | $0.08 | 43000 |
| 2025-08-04 | 45.58 | $0.08 | 100 |
| 2025-08-01 | 45.58 | $0.08 | 74000 |
| 2025-07-31 | 45.58 | $0.08 | 80322 |
| 2025-07-30 | 45.58 | $0.08 | — |
| 2025-07-29 | 45.58 | $0.08 | — |
| 2025-07-28 | 45.58 | $0.08 | 30000 |
| 2025-07-25 | 45.58 | $0.08 | — |
| 2025-07-24 | 45.58 | $0.08 | — |
| 2025-07-23 | 45.58 | $0.08 | 9000 |
| 2025-07-22 | 47.27 | $0.08 | 51000 |
| 2025-07-21 | 49.54 | $0.08 | 3051 |
| 2025-07-18 | 53.58 | $0.09 | 15334 |
| 2025-07-17 | 44.72 | $0.08 | 14800 |
| 2025-07-16 | 50.83 | $0.09 | 7500 |
| 2025-07-15 | 50.83 | $0.09 | 7500 |
| 2025-07-14 | 50.83 | $0.09 | 7500 |
| 2025-07-11 | 50.83 | $0.09 | 7500 |
| 2025-07-10 | 50.83 | $0.09 | 900 |
| 2025-07-09 | 45.07 | $0.08 | 22100 |
| 2025-07-08 | 50.91 | $0.09 | 7500 |
| 2025-07-07 | 50.91 | $0.09 | 7500 |
| 2025-07-03 | 50.91 | $0.09 | — |
| 2025-07-02 | 50.91 | $0.09 | 7500 |
| 2025-07-01 | 48.42 | $0.08 | — |
| 2025-06-30 | 48.42 | $0.08 | 5000 |
| 2025-06-27 | 52.03 | $0.09 | 100 |
| 2025-06-26 | 45.63 | $0.08 | 102200 |
| 2025-06-25 | 34.44 | $0.07 | — |
| 2025-06-24 | 34.44 | $0.07 | 7500 |
| 2025-06-23 | 37.90 | $0.08 | — |
| 2025-06-20 | 37.90 | $0.08 | — |
| 2025-06-18 | 37.90 | $0.08 | — |
| 2025-06-17 | 37.90 | $0.08 | 7500 |
| 2025-06-16 | 49.31 | $0.09 | — |
| 2025-06-13 | 49.31 | $0.09 | — |
| 2025-06-12 | 49.31 | $0.09 | — |
| 2025-06-11 | 49.31 | $0.09 | — |
| 2025-06-10 | 49.31 | $0.09 | — |
| 2025-06-09 | 49.31 | $0.09 | 100 |
| 2025-06-06 | 51.23 | $0.09 | 7700 |
| 2025-06-05 | 43.72 | $0.08 | — |
| 2025-06-04 | 43.72 | $0.08 | — |
| 2025-06-03 | 43.72 | $0.08 | — |
| 2025-06-02 | 43.72 | $0.08 | 100 |
| 2025-05-30 | 44.74 | $0.08 | — |
| 2025-05-29 | 44.74 | $0.08 | 70435 |
| 2025-05-28 | 48.15 | $0.09 | 45390 |
| 2025-05-27 | 47.08 | $0.09 | 12850 |
| 2025-05-23 | 47.08 | $0.09 | 2401 |
| 2025-05-22 | 51.27 | $0.09 | 2199 |
| 2025-05-21 | 47.82 | $0.09 | 25000 |
| 2025-05-20 | 51.65 | $0.09 | 12850 |
| 2025-05-19 | 50.64 | $0.09 | — |
| 2025-05-16 | 50.64 | $0.09 | 100 |
| 2025-05-15 | 33.27 | $0.07 | — |
| 2025-05-14 | 33.27 | $0.07 | — |
| 2025-05-13 | 33.27 | $0.07 | — |
| 2025-05-12 | 33.27 | $0.07 | 5100 |
| 2025-05-09 | 33.78 | $0.08 | 1000 |
| 2025-05-08 | 39.19 | $0.08 | — |
| 2025-05-07 | 39.19 | $0.08 | — |
| 2025-05-06 | 39.19 | $0.08 | 17950 |
| 2025-05-05 | 44.66 | $0.09 | 20000 |
| 2025-05-02 | 41.94 | $0.09 | — |
| 2025-05-01 | 41.94 | $0.09 | — |
| 2025-04-30 | 41.94 | $0.09 | 73100 |
| 2025-04-29 | 35.71 | $0.08 | 333 |
| 2025-04-28 | 32.62 | $0.08 | — |
| 2025-04-25 | 32.62 | $0.08 | — |
| 2025-04-24 | 32.62 | $0.08 | — |
| 2025-04-23 | 32.62 | $0.08 | 24000 |
| 2025-04-22 | 36.69 | $0.09 | 1100 |
| 2025-04-21 | 27.36 | $0.08 | — |
| 2025-04-17 | 27.36 | $0.08 | 22650 |
| 2025-04-16 | 27.07 | $0.08 | 100000 |
| 2025-04-15 | 32.59 | $0.09 | — |
| 2025-04-14 | 32.59 | $0.09 | 100 |
| 2025-04-11 | 20.23 | $0.08 | 70000 |
| 2025-04-10 | 21.27 | $0.08 | — |
| 2025-04-09 | 21.27 | $0.08 | 18500 |
| 2025-04-08 | 27.63 | $0.10 | — |
| 2025-04-07 | 27.63 | $0.10 | — |
| 2025-04-04 | 27.63 | $0.10 | 10000 |
| 2025-04-03 | 34.53 | $0.11 | 500 |
| 2025-04-02 | 34.53 | $0.11 | 500 |
| 2025-04-01 | 34.53 | $0.11 | — |
| 2025-03-31 | 34.53 | $0.11 | 500 |
| 2025-03-28 | 34.53 | $0.11 | 500 |
| 2025-03-27 | 34.53 | $0.11 | 60100 |
| 2025-03-26 | 33.99 | $0.11 | 200 |
| 2025-03-25 | 40.05 | $0.12 | — |
| 2025-03-24 | 40.05 | $0.12 | — |
| 2025-03-21 | 40.05 | $0.12 | — |
| 2025-03-20 | 40.05 | $0.12 | 2000 |
| 2025-03-19 | 40.34 | $0.12 | 500 |
| 2025-03-18 | 39.76 | $0.12 | — |
| 2025-03-17 | 39.76 | $0.12 | 200 |
| 2025-03-14 | 41.99 | $0.12 | 400 |
| 2025-03-13 | 39.21 | $0.12 | 400 |
| 2025-03-12 | 36.14 | $0.12 | — |
| 2025-03-11 | 36.14 | $0.12 | 15100 |
| 2025-03-10 | 47.85 | $0.14 | 10200 |
| 2025-03-07 | 37.30 | $0.13 | 100 |
| 2025-03-06 | 36.26 | $0.12 | 5123 |
| 2025-03-05 | 34.17 | $0.12 | — |
| 2025-03-04 | 34.17 | $0.12 | 39530 |
| 2025-03-03 | 38.34 | $0.13 | 100 |
| 2025-02-28 | 38.66 | $0.13 | 50200 |
| 2025-02-27 | 37.27 | $0.13 | 74433 |
| 2025-02-26 | 37.27 | $0.13 | 74433 |
| 2025-02-25 | 37.93 | $0.13 | 108766 |
| 2025-02-24 | 38.90 | $0.13 | 15400 |
| 2025-02-21 | 37.11 | $0.13 | 10000 |
| 2025-02-20 | 41.10 | $0.14 | 57800 |
| 2025-02-19 | 41.69 | $0.14 | 5000 |
| 2025-02-18 | 44.13 | $0.14 | 5000 |
| 2025-02-14 | 45.22 | $0.14 | 5000 |
| 2025-02-13 | 45.22 | $0.14 | 200 |
| 2025-02-12 | 42.86 | $0.14 | 6930 |
| 2025-02-11 | 45.01 | $0.14 | 100 |
| 2025-02-10 | 45.55 | $0.15 | 11300 |
| 2025-02-07 | 46.62 | $0.15 | 7300 |
| 2025-02-06 | 48.09 | $0.15 | 8500 |
| 2025-02-05 | 47.18 | $0.15 | 63200 |
| 2025-02-04 | 48.84 | $0.15 | 100 |
| 2025-02-03 | 48.55 | $0.15 | 100 |
| 2025-01-31 | 50.10 | $0.15 | 4700 |
| 2025-01-30 | 61.04 | $0.17 | 100 |
| 2025-01-29 | 63.99 | $0.18 | 2500 |
| 2025-01-28 | 66.18 | $0.18 | 300 |
| 2025-01-27 | 64.79 | $0.17 | — |
| 2025-01-24 | 64.79 | $0.17 | 6050 |
| 2025-01-23 | 64.72 | $0.17 | 6334 |
| 2025-01-22 | 62.97 | $0.17 | 3400 |
| 2025-01-21 | 57.32 | $0.16 | 20500 |
| 2025-01-17 | 55.26 | $0.15 | 5000 |
| 2025-01-16 | 54.65 | $0.15 | 700 |
| 2025-01-15 | 54.95 | $0.15 | 9400 |
| 2025-01-14 | 49.38 | $0.14 | 21500 |
| 2025-01-13 | 43.36 | $0.13 | 76000 |
| 2025-01-10 | 44.67 | $0.13 | 76000 |
| 2025-01-08 | 47.41 | $0.14 | — |
| 2025-01-07 | 47.41 | $0.14 | 4250 |
| 2025-01-06 | 44.33 | $0.13 | 173947 |
| 2025-01-03 | 41.34 | $0.13 | 6350 |
| 2025-01-02 | 43.64 | $0.13 | 10100 |
| 2024-12-31 | 42.65 | $0.13 | 41800 |
| 2024-12-30 | 40.47 | $0.13 | 18750 |
| 2024-12-27 | 41.60 | $0.13 | 7200 |
| 2024-12-26 | 43.80 | $0.14 | 10500 |
| 2024-12-24 | 43.80 | $0.14 | 10955 |
| 2024-12-23 | 40.05 | $0.13 | 17900 |
| 2024-12-20 | 37.98 | $0.13 | 4200 |
| 2024-12-19 | 32.91 | $0.12 | 30446 |
| 2024-12-18 | 35.41 | $0.13 | 12500 |
| 2024-12-17 | 35.63 | $0.13 | 21085 |
| 2024-12-16 | 37.57 | $0.13 | 8294 |
| 2024-12-13 | 43.23 | $0.15 | 20400 |
| 2024-12-12 | 39.54 | $0.14 | 10000 |
| 2024-12-11 | 44.14 | $0.15 | 7500 |
| 2024-12-10 | 44.74 | $0.15 | 5000 |
| 2024-12-09 | 44.74 | $0.15 | 2000 |
| 2024-12-06 | 46.38 | $0.15 | 5000 |
| 2024-12-05 | 46.27 | $0.15 | 5000 |
| 2024-12-04 | 46.32 | $0.15 | 5000 |
| 2024-12-03 | 45.60 | $0.15 | 11100 |
| 2024-12-02 | 42.68 | $0.15 | 3500 |
| 2024-11-29 | 37.10 | $0.14 | 107956 |
| 2024-11-27 | 37.37 | $0.14 | 97192 |
| 2024-11-26 | 37.91 | $0.14 | 116500 |
| 2024-11-25 | 39.32 | $0.14 | 114800 |
| 2024-11-22 | 43.86 | $0.16 | 10000 |
| 2024-11-21 | 39.85 | $0.15 | 10500 |
| 2024-11-20 | 39.85 | $0.15 | 66666 |
| 2024-11-19 | 43.38 | $0.16 | — |
| 2024-11-18 | 43.38 | $0.16 | 22101 |
| 2024-11-15 | 43.91 | $0.16 | 5250 |
| 2024-11-14 | 41.29 | $0.15 | 100 |
| 2024-11-13 | 41.50 | $0.15 | 10400 |
| 2024-11-12 | 39.66 | $0.15 | 450 |
| 2024-11-11 | 39.23 | $0.15 | 205489 |
| 2024-11-08 | 40.62 | $0.15 | 1460 |
| 2024-11-07 | 40.62 | $0.15 | 7400 |
| 2024-11-06 | 40.90 | $0.16 | 30660 |
| 2024-11-05 | 46.63 | $0.17 | 11300 |
| 2024-11-04 | 45.30 | $0.17 | 8500 |
| 2024-11-01 | 41.57 | $0.16 | 12100 |
| 2024-10-31 | 43.13 | $0.17 | 9766 |
| 2024-10-30 | 45.23 | $0.17 | 99000 |
| 2024-10-29 | 41.07 | $0.16 | 176250 |
| 2024-10-28 | 45.59 | $0.18 | 17500 |
| 2024-10-25 | 48.47 | $0.18 | 32645 |
| 2024-10-24 | 53.38 | $0.20 | 16000 |
| 2024-10-23 | 53.38 | $0.20 | 36123 |
| 2024-10-22 | 54.47 | $0.20 | 11350 |
| 2024-10-21 | 57.33 | $0.21 | 30250 |
| 2024-10-18 | 56.65 | $0.20 | 28000 |
| 2024-10-17 | 60.11 | $0.21 | 34745 |
| 2024-10-16 | 59.40 | $0.21 | 104316 |
| 2024-10-15 | 56.15 | $0.20 | 128322 |
| 2024-10-14 | 55.73 | $0.20 | 300 |
| 2024-10-11 | 56.54 | $0.20 | 17030 |
| 2024-10-10 | 60.49 | $0.21 | 115661 |
| 2024-10-09 | 58.82 | $0.20 | 74880 |
| 2024-10-08 | 57.79 | $0.20 | 248410 |
| 2024-10-07 | 60.38 | $0.21 | 361656 |
| 2024-10-04 | 65.86 | $0.22 | 1.1M |
| 2024-10-03 | 62.40 | $0.21 | 36700 |
| 2024-10-02 | 56.04 | $0.19 | 101500 |
| 2024-10-01 | 53.07 | $0.18 | 1000 |
| 2024-09-30 | 53.07 | $0.18 | 1000 |
| 2024-09-27 | 53.07 | $0.18 | 400 |
| 2024-09-26 | 62.41 | $0.20 | 2800 |
| 2024-09-25 | 53.70 | $0.17 | 5800 |
| 2024-09-24 | 54.17 | $0.18 | 2634 |
| 2024-09-23 | 54.41 | $0.18 | 100 |
| 2024-09-20 | 55.10 | $0.18 | 5000 |
| 2024-09-19 | 55.52 | $0.18 | 500 |
| 2024-09-18 | 53.01 | $0.17 | 5000 |
| 2024-09-17 | 50.68 | $0.16 | 6100 |
| 2024-09-16 | 50.49 | $0.16 | 5000 |
| 2024-09-13 | 48.36 | $0.16 | 200 |
| 2024-09-12 | 55.20 | $0.18 | 5600 |
| 2024-09-11 | 51.44 | $0.17 | 10555 |
| 2024-09-10 | 50.30 | $0.16 | — |
| 2024-09-09 | 50.30 | $0.16 | 10555 |
| 2024-09-06 | 58.69 | $0.18 | 10555 |
| 2024-09-05 | 58.16 | $0.18 | 10555 |
| 2024-09-04 | 57.06 | $0.18 | 22355 |
| 2024-09-03 | 54.73 | $0.17 | 4000 |
| 2024-08-30 | 51.54 | $0.16 | 100 |
| 2024-08-29 | 47.23 | $0.15 | 4000 |
| 2024-08-28 | 51.31 | $0.16 | 4000 |
| 2024-08-27 | 50.62 | $0.16 | 100 |
| 2024-08-26 | 49.69 | $0.16 | 100 |
| 2024-08-23 | 52.00 | $0.16 | 23400 |
| 2024-08-22 | 51.77 | $0.16 | 13900 |
| 2024-08-21 | 51.77 | $0.16 | 13900 |
| 2024-08-20 | 51.77 | $0.16 | 13900 |
| 2024-08-19 | 51.77 | $0.16 | 14250 |
| 2024-08-16 | 50.10 | $0.16 | 250 |
| 2024-08-15 | 43.75 | $0.14 | 35700 |
| 2024-08-14 | 50.51 | $0.16 | 50800 |
| 2024-08-13 | 48.15 | $0.15 | 13700 |
| 2024-08-12 | 46.12 | $0.15 | 1500 |
| 2024-08-09 | 46.12 | $0.15 | 6000 |
| 2024-08-08 | 46.12 | $0.15 | 6000 |
| 2024-08-07 | 46.12 | $0.15 | 6000 |
| 2024-08-06 | 46.05 | $0.15 | 7100 |
| 2024-08-05 | 51.14 | $0.17 | 500 |
| 2024-08-02 | 51.14 | $0.17 | 5700 |
| 2024-08-01 | 52.75 | $0.17 | 500 |
| 2024-07-31 | 52.72 | $0.17 | 9500 |
| 2024-07-30 | 50.66 | $0.16 | 100 |
| 2024-07-29 | 47.38 | $0.15 | 5000 |
| 2024-07-26 | 47.38 | $0.15 | 100 |
| 2024-07-25 | 47.84 | $0.15 | — |
| 2024-07-24 | 47.84 | $0.15 | 20845 |
| 2024-07-23 | 55.03 | $0.18 | 5100 |
| 2024-07-22 | 52.44 | $0.17 | 500 |
| 2024-07-19 | 58.79 | $0.19 | 5000 |
| 2024-07-18 | 58.79 | $0.19 | 5000 |
| 2024-07-17 | 58.79 | $0.19 | 1200 |
| 2024-07-16 | 57.71 | $0.19 | 3000 |
| 2024-07-15 | 59.79 | $0.19 | 5000 |
| 2024-07-12 | 57.26 | $0.18 | 100 |
| 2024-07-11 | 61.06 | $0.19 | 14500 |
| 2024-07-10 | 60.32 | $0.19 | 37277 |
| 2024-07-09 | 63.61 | $0.20 | 50400 |
| 2024-07-08 | 66.88 | $0.21 | 31168 |
| 2024-07-05 | 65.36 | $0.20 | 1100 |
| 2024-07-03 | 62.89 | $0.19 | 100 |
| 2024-07-02 | 63.46 | $0.19 | 1925 |
| 2024-07-01 | 59.97 | $0.17 | 100 |
| 2024-06-27 | 56.05 | $0.15 | 100 |
| 2024-06-24 | 50.25 | $0.13 | 7620 |
| 2024-06-18 | 47.38 | $0.12 | 740 |
| 2024-06-11 | 51.21 | $0.13 | 650 |
| 2024-06-10 | 53.45 | $0.14 | 1000 |
| 2024-06-06 | 52.90 | $0.14 | 500 |
| 2024-06-05 | 52.93 | $0.14 | 784 |
| 2024-06-04 | 53.48 | $0.14 | 103 |
| 2024-06-03 | 55.96 | $0.15 | 500 |
| 2024-05-31 | 53.18 | $0.14 | 10563 |
| 2024-05-24 | 48.63 | $0.12 | 60162 |
| 2024-05-23 | 51.56 | $0.13 | 2025 |
| 2024-05-20 | 67.32 | $0.18 | 5000 |
| 2024-05-16 | 64.53 | $0.16 | 7275 |
| 2024-05-15 | 63.08 | $0.16 | 5000 |
| 2024-05-13 | 61.87 | $0.15 | 34500 |
| 2024-05-09 | 60.70 | $0.15 | 58725 |
| 2024-05-08 | 58.75 | $0.14 | 10600 |
| 2024-05-07 | 61.06 | $0.15 | 100 |
| 2024-05-06 | 63.92 | $0.15 | 60000 |
| 2024-05-03 | 64.64 | $0.16 | 72700 |
| 2024-05-02 | 63.56 | $0.15 | 2100 |
| 2024-05-01 | 58.70 | $0.13 | 26500 |
| 2024-04-29 | 52.69 | $0.11 | 70490 |
| 2024-04-26 | 55.72 | $0.12 | 9000 |
| 2024-04-25 | 54.95 | $0.12 | 6500 |
| 2024-04-17 | 52.56 | $0.11 | 7500 |
| 2024-04-16 | 57.51 | $0.12 | 23210 |
| 2024-04-12 | 66.25 | $0.14 | 7500 |
| 2024-04-11 | 71.08 | $0.15 | 60800 |
| 2024-04-10 | 62.95 | $0.12 | 10001 |
| 2024-04-09 | 58.70 | $0.11 | 5000 |
| 2024-04-04 | 54.16 | $0.10 | 141300 |
| 2024-03-22 | 39.36 | $0.08 | 503 |
| 2024-03-19 | 43.32 | $0.08 | 5254 |
| 2024-03-18 | 37.76 | $0.08 | 100 |
| 2024-03-14 | 43.28 | $0.09 | 40800 |
| 2024-03-01 | 40.20 | $0.08 | 27328 |
| 2024-02-29 | 41.90 | $0.08 | 366 |
| 2024-02-28 | 30.58 | $0.07 | 5400 |
| 2024-02-27 | 34.38 | $0.08 | — |
| 2024-02-26 | 34.38 | $0.08 | 354 |
| 2024-02-23 | 20.07 | $0.07 | 24000 |
| 2024-02-22 | 32.77 | $0.09 | — |
| 2024-02-21 | 32.77 | $0.09 | 4000 |
| 2024-02-20 | 32.77 | $0.09 | 2000 |
| 2024-02-16 | 33.95 | $0.09 | — |
| 2024-02-15 | 33.95 | $0.09 | — |
| 2024-02-14 | 33.95 | $0.09 | 25000 |
| 2024-02-13 | 38.15 | $0.09 | — |
| 2024-02-12 | 38.15 | $0.09 | — |
| 2024-02-09 | 38.15 | $0.09 | — |
| 2024-02-08 | 38.15 | $0.09 | — |
| 2024-02-07 | 38.15 | $0.09 | — |
| 2024-02-06 | 38.15 | $0.09 | — |
| 2024-02-05 | 38.15 | $0.09 | — |
| 2024-02-02 | 38.15 | $0.09 | — |
| 2024-02-01 | 38.15 | $0.09 | — |
| 2024-01-31 | 38.15 | $0.09 | — |
| 2024-01-30 | 38.15 | $0.09 | 10400 |
| 2024-01-29 | 47.09 | $0.11 | — |
| 2024-01-26 | 47.09 | $0.11 | — |
| 2024-01-25 | 47.09 | $0.11 | 14800 |
| 2024-01-24 | 42.18 | $0.10 | — |
| 2024-01-23 | 42.18 | $0.10 | 17150 |
| 2024-01-22 | 44.70 | $0.10 | 12000 |
| 2024-01-19 | 49.95 | $0.11 | — |
| 2024-01-18 | 49.95 | $0.11 | — |
| 2024-01-17 | 49.95 | $0.11 | — |
| 2024-01-16 | 49.95 | $0.11 | — |
| 2024-01-12 | 49.95 | $0.11 | — |
| 2024-01-11 | 49.95 | $0.11 | — |
| 2024-01-10 | 49.95 | $0.11 | 36500 |
| 2024-01-09 | 48.21 | $0.11 | — |
| 2024-01-08 | 48.21 | $0.11 | 24000 |
| 2024-01-05 | 48.27 | $0.11 | 60000 |
| 2024-01-04 | 61.32 | $0.13 | — |
| 2024-01-03 | 61.32 | $0.13 | — |
| 2024-01-02 | 61.32 | $0.13 | — |
| 2023-12-29 | 61.32 | $0.13 | — |
| 2023-12-28 | 61.32 | $0.13 | — |
| 2023-12-27 | 61.32 | $0.13 | — |
| 2023-12-26 | 61.32 | $0.13 | 370 |
| 2023-12-22 | 43.03 | $0.10 | 15000 |
| 2023-12-21 | 25.77 | $0.08 | — |
| 2023-12-20 | 25.77 | $0.08 | — |
| 2023-12-19 | 25.77 | $0.08 | — |
| 2023-12-18 | 25.77 | $0.08 | — |
| 2023-12-15 | 25.77 | $0.08 | 4000 |
| 2023-12-14 | 27.06 | $0.08 | — |
| 2023-12-13 | 27.06 | $0.08 | 4000 |
| 2023-12-12 | 28.26 | $0.09 | 90500 |
| 2023-12-11 | 31.84 | $0.09 | 83000 |
| 2023-12-08 | 35.58 | $0.10 | — |
| 2023-12-07 | 35.58 | $0.10 | — |
| 2023-12-06 | 35.58 | $0.10 | 30500 |
| 2023-12-05 | 35.49 | $0.10 | 68500 |
| 2023-12-04 | 35.93 | $0.10 | 1000 |
| 2023-12-01 | 44.85 | $0.12 | 5716 |
| 2023-11-30 | 25.07 | $0.10 | — |
| 2023-11-29 | 25.07 | $0.10 | 1000 |
| 2023-11-28 | 36.92 | $0.12 | 16200 |
| 2023-11-27 | 40.42 | $0.12 | — |
| 2023-11-24 | 40.42 | $0.12 | — |
| 2023-11-22 | 40.42 | $0.12 | — |
| 2023-11-21 | 40.42 | $0.12 | — |
| 2023-11-20 | 40.42 | $0.12 | 5000 |
| 2023-11-17 | 40.42 | $0.12 | — |
| 2023-11-16 | 40.42 | $0.12 | 1784 |
| 2023-11-15 | 41.39 | $0.12 | 3500 |
| 2023-11-14 | 40.20 | $0.12 | 50000 |
| 2023-11-13 | 33.61 | $0.12 | — |
| 2023-11-10 | 33.61 | $0.12 | 109740 |
| 2023-11-09 | 34.21 | $0.12 | 1500 |
| 2023-11-08 | 36.60 | $0.12 | — |
| 2023-11-07 | 36.60 | $0.12 | — |
| 2023-11-06 | 36.60 | $0.12 | 17000 |
| 2023-11-03 | 28.09 | $0.11 | — |
| 2023-11-02 | 28.09 | $0.11 | 5000 |
| 2023-11-01 | 28.09 | $0.11 | 133 |
| 2023-10-31 | 51.60 | $0.14 | — |
| 2023-10-30 | 51.60 | $0.14 | — |
| 2023-10-27 | 51.60 | $0.14 | — |
| 2023-10-26 | 51.60 | $0.14 | — |
| 2023-10-25 | 51.60 | $0.14 | — |
| 2023-10-24 | 51.60 | $0.14 | — |
| 2023-10-23 | 51.60 | $0.14 | — |
| 2023-10-20 | 51.60 | $0.14 | — |
| 2023-10-19 | 51.60 | $0.14 | 11567 |
| 2023-10-18 | 40.29 | $0.13 | 8670 |
| 2023-10-17 | 63.18 | $0.15 | — |
| 2023-10-16 | 63.18 | $0.15 | — |
| 2023-10-13 | 63.18 | $0.15 | — |
| 2023-10-12 | 63.18 | $0.15 | — |
| 2023-10-11 | 63.18 | $0.15 | 700 |
| 2023-10-10 | 66.85 | $0.15 | — |
| 2023-10-09 | 66.85 | $0.15 | — |
| 2023-10-06 | 66.85 | $0.15 | — |
| 2023-10-05 | 66.85 | $0.15 | — |
| 2023-10-04 | 66.85 | $0.15 | 500 |
| 2023-10-03 | 72.92 | $0.15 | 15740 |
| 2023-10-02 | 52.00 | $0.13 | — |
| 2023-09-29 | 52.00 | $0.13 | 1510 |
| 2023-09-28 | 39.61 | $0.13 | — |
| 2023-09-27 | 39.61 | $0.13 | — |
| 2023-09-26 | 39.61 | $0.13 | — |
| 2023-09-25 | 39.61 | $0.13 | — |
| 2023-09-22 | 39.61 | $0.13 | 900 |
| 2023-09-21 | 41.89 | $0.13 | — |
| 2023-09-20 | 41.89 | $0.13 | — |
| 2023-09-19 | 41.89 | $0.13 | — |
| 2023-09-18 | 41.89 | $0.13 | — |
| 2023-09-15 | 41.89 | $0.13 | — |
| 2023-09-14 | 41.89 | $0.13 | — |
| 2023-09-13 | 41.89 | $0.13 | — |
| 2023-09-12 | 41.89 | $0.13 | — |
| 2023-09-11 | 41.89 | $0.13 | — |
| 2023-09-08 | 41.89 | $0.13 | — |
| 2023-09-07 | 41.89 | $0.13 | — |
| 2023-09-06 | 41.89 | $0.13 | — |
| 2023-09-05 | 41.89 | $0.13 | — |
| 2023-09-01 | 41.89 | $0.13 | — |
| 2023-08-31 | 41.89 | $0.13 | 24000 |
| 2023-08-30 | 24.23 | $0.12 | — |
| 2023-08-29 | 24.23 | $0.12 | — |
| 2023-08-28 | 24.23 | $0.12 | — |
| 2023-08-25 | 24.23 | $0.12 | — |
| 2023-08-24 | 24.23 | $0.12 | — |
| 2023-08-23 | 24.23 | $0.12 | 2336 |
| 2023-08-22 | 29.79 | $0.13 | 10000 |
| 2023-08-21 | 48.95 | $0.15 | — |
| 2023-08-18 | 48.95 | $0.15 | — |
| 2023-08-17 | 48.95 | $0.15 | — |
| 2023-08-16 | 48.95 | $0.15 | — |
| 2023-08-15 | 48.95 | $0.15 | — |
| 2023-08-14 | 48.95 | $0.15 | — |
| 2023-08-11 | 48.95 | $0.15 | — |
| 2023-08-10 | 48.95 | $0.15 | — |
| 2023-08-09 | 48.95 | $0.15 | — |
| 2023-08-04 | 48.95 | $0.15 | 500 |
| 2023-08-03 | 21.13 | $0.13 | — |
| 2023-08-02 | 21.13 | $0.13 | — |
| 2023-08-01 | 21.13 | $0.13 | 7000 |
| 2023-07-31 | 23.45 | $0.13 | — |
| 2023-07-28 | 23.45 | $0.13 | — |
| 2023-07-27 | 23.45 | $0.13 | 10000 |
| 2023-07-26 | 18.84 | $0.13 | — |
| 2023-07-25 | 18.84 | $0.13 | — |
| 2023-07-24 | 18.84 | $0.13 | — |
| 2023-07-21 | 18.84 | $0.13 | 3000 |
| 2023-07-20 | 17.25 | $0.13 | — |
| 2023-07-19 | 17.25 | $0.13 | — |
| 2023-07-18 | 17.25 | $0.13 | 10000 |
| 2023-07-17 | 17.25 | $0.13 | 4500 |
| 2023-07-14 | 17.53 | $0.13 | — |
| 2023-07-13 | 17.53 | $0.13 | — |
| 2023-07-12 | 17.53 | $0.13 | 5000 |
| 2023-07-11 | 17.92 | $0.13 | — |
| 2023-07-10 | 17.92 | $0.13 | 1500 |
| 2023-07-07 | 17.92 | $0.13 | — |
| 2023-07-06 | 17.92 | $0.13 | 2000 |
| 2023-07-05 | 18.78 | $0.14 | 2000 |
| 2023-07-03 | 18.95 | $0.14 | — |
| 2023-06-30 | 18.95 | $0.14 | — |
| 2023-06-29 | 18.95 | $0.14 | 3000 |
| 2023-06-28 | 20.37 | $0.14 | — |
| 2023-06-27 | 20.37 | $0.14 | — |
| 2023-06-26 | 20.37 | $0.14 | — |
| 2023-06-23 | 20.37 | $0.14 | 8000 |
| 2023-06-22 | 6.83 | $0.13 | — |
| 2023-06-21 | 6.83 | $0.13 | — |
| 2023-06-20 | 6.83 | $0.13 | — |
| 2023-06-16 | 6.83 | $0.13 | — |
| 2023-05-30 | 6.83 | $0.13 | 27980 |
| 2023-05-23 | 29.39 | $0.21 | — |
| 2023-05-22 | 29.39 | $0.21 | — |
| 2023-05-19 | 29.39 | $0.21 | — |
| 2023-05-18 | 29.39 | $0.21 | — |
| 2023-05-17 | 29.39 | $0.21 | — |
| 2023-05-16 | 29.39 | $0.21 | — |
| 2023-05-15 | 29.39 | $0.21 | — |
| 2023-05-12 | 29.39 | $0.21 | — |
| 2023-05-11 | 29.39 | $0.21 | — |
| 2023-05-10 | 29.39 | $0.21 | — |
| 2023-05-09 | 29.39 | $0.21 | 900 |
| 2023-05-08 | 59.28 | $0.24 | — |
| 2023-05-05 | 59.28 | $0.24 | — |
| 2023-05-04 | 59.28 | $0.24 | — |
| 2023-05-03 | 59.28 | $0.24 | — |
| 2023-05-02 | 59.28 | $0.24 | — |
| 2023-05-01 | 59.28 | $0.24 | — |
| 2023-04-28 | 59.28 | $0.24 | — |
| 2023-04-27 | 59.28 | $0.24 | — |
| 2023-04-26 | 59.28 | $0.24 | 5000 |
| 2023-04-25 | 55.91 | $0.24 | — |
| 2023-04-24 | 55.91 | $0.24 | — |
| 2023-04-21 | 55.91 | $0.24 | — |
| 2023-04-20 | 55.91 | $0.24 | 339 |
| 2023-04-19 | 23.87 | $0.22 | — |
| 2023-04-18 | 23.87 | $0.22 | — |
| 2023-04-17 | 23.87 | $0.22 | — |
| 2023-04-14 | 23.87 | $0.22 | — |
| 2023-04-13 | 23.87 | $0.22 | — |
| 2023-04-12 | 23.87 | $0.22 | — |
| 2023-04-11 | 23.87 | $0.22 | — |
| 2023-04-10 | 23.87 | $0.22 | — |
| 2023-04-06 | 23.87 | $0.22 | — |
| 2023-04-05 | 23.87 | $0.22 | — |
| 2023-04-04 | 23.87 | $0.22 | — |
| 2023-04-03 | 23.87 | $0.22 | — |
| 2023-03-31 | 23.87 | $0.22 | — |
| 2023-03-30 | 23.87 | $0.22 | — |
| 2023-03-29 | 23.87 | $0.22 | — |
| 2023-03-28 | 23.87 | $0.22 | — |
| 2023-03-27 | 23.87 | $0.22 | — |
| 2023-03-24 | 23.87 | $0.22 | — |
| 2023-03-23 | 23.87 | $0.22 | — |
| 2023-03-22 | 23.87 | $0.22 | — |
| 2023-03-21 | 23.87 | $0.22 | — |
| 2023-03-20 | 23.87 | $0.22 | 10000 |
| 2023-03-17 | 54.44 | $0.26 | — |
| 2023-03-16 | 54.44 | $0.26 | — |
| 2023-03-15 | 54.44 | $0.26 | — |
| 2023-03-14 | 54.44 | $0.26 | — |
| 2023-03-13 | 54.44 | $0.26 | — |
| 2023-03-10 | 54.44 | $0.26 | — |
| 2023-03-09 | 54.44 | $0.26 | — |
| 2023-03-08 | 54.44 | $0.26 | — |
| 2023-03-07 | 54.44 | $0.26 | — |
| 2023-03-06 | 54.44 | $0.26 | 133 |
| 2023-03-03 | 67.43 | $0.27 | — |
| 2023-03-02 | 67.43 | $0.27 | — |
| 2023-03-01 | 67.43 | $0.27 | — |
| 2023-02-28 | 67.43 | $0.27 | — |
| 2023-02-27 | 67.43 | $0.27 | — |
| 2023-02-24 | 67.43 | $0.27 | — |
| 2023-02-23 | 67.43 | $0.27 | — |
| 2023-02-22 | 67.43 | $0.27 | — |
| 2023-02-21 | 67.43 | $0.27 | — |
| 2023-02-17 | 67.43 | $0.27 | — |
| 2023-02-16 | 67.43 | $0.27 | — |
| 2023-02-15 | 67.43 | $0.27 | — |
| 2023-02-14 | 67.43 | $0.27 | — |
| 2023-02-13 | 67.43 | $0.27 | — |
| 2023-02-10 | 67.43 | $0.27 | — |
| 2023-02-09 | 67.43 | $0.27 | — |
| 2023-02-08 | 67.43 | $0.27 | — |
| 2023-02-07 | 67.43 | $0.27 | 3000 |
| 2023-02-06 | 82.74 | $0.29 | — |
| 2023-02-03 | 82.74 | $0.29 | — |
| 2023-02-02 | 82.74 | $0.29 | 3300 |
| 2023-02-01 | 69.20 | $0.24 | — |
| 2023-01-31 | 69.20 | $0.24 | — |
| 2023-01-30 | 69.20 | $0.24 | — |
| 2023-01-27 | 69.20 | $0.24 | — |
| 2023-01-26 | 69.20 | $0.24 | — |
| 2023-01-25 | 69.20 | $0.24 | — |
| 2023-01-24 | 69.20 | $0.24 | — |
| 2023-01-23 | 69.20 | $0.24 | 2700 |
| 2023-01-20 | 61.24 | $0.23 | — |
| 2023-01-19 | 61.24 | $0.23 | — |
| 2023-01-18 | 61.24 | $0.23 | — |
| 2023-01-17 | 61.24 | $0.23 | — |
| 2023-01-13 | 61.24 | $0.23 | — |
| 2023-01-12 | 61.24 | $0.23 | 250 |
| 2023-01-11 | 68.00 | $0.24 | — |
| 2023-01-10 | 68.00 | $0.24 | — |
| 2023-01-09 | 68.00 | $0.24 | — |
| 2023-01-06 | 68.00 | $0.24 | — |
| 2023-01-05 | 68.00 | $0.24 | — |
| 2023-01-04 | 68.00 | $0.24 | — |
| 2023-01-03 | 68.00 | $0.24 | — |
| 2022-12-30 | 68.00 | $0.24 | — |
| 2022-12-29 | 68.00 | $0.24 | — |
| 2022-12-28 | 68.00 | $0.24 | — |
| 2022-12-27 | 68.00 | $0.24 | — |
| 2022-12-23 | 68.00 | $0.24 | 200 |
| 2022-12-22 | 90.69 | $0.28 | — |
| 2022-12-21 | 90.69 | $0.28 | 200 |
| 2022-12-20 | 88.14 | $0.25 | 121 |
| 2022-12-19 | 86.27 | $0.23 | — |
| 2022-12-16 | 86.27 | $0.23 | 6600 |
| 2022-12-15 | 86.00 | $0.23 | 48000 |
| 2022-12-14 | 83.30 | $0.21 | 39000 |
| 2022-12-13 | 65.99 | $0.16 | — |
| 2022-12-12 | 65.99 | $0.16 | 100500 |
| 2022-12-09 | 58.01 | $0.15 | — |
| 2022-12-08 | 58.01 | $0.15 | 15000 |
| 2022-12-07 | 51.10 | $0.15 | — |
| 2022-12-06 | 51.10 | $0.15 | 5100 |
| 2022-12-05 | 57.56 | $0.15 | 30000 |
| 2022-12-02 | 88.26 | $0.17 | 138000 |
| 2022-12-01 | 60.67 | $0.15 | 30000 |
| 2022-11-30 | 40.68 | $0.14 | — |
| 2022-11-29 | 40.68 | $0.14 | — |
| 2022-11-28 | 40.68 | $0.14 | — |
| 2022-11-25 | 40.68 | $0.14 | — |
| 2022-11-23 | 40.68 | $0.14 | — |
| 2022-11-22 | 40.68 | $0.14 | — |
| 2022-11-21 | 40.68 | $0.14 | — |
| 2022-11-18 | 40.68 | $0.14 | — |
| 2022-11-17 | 40.68 | $0.14 | — |
| 2022-11-16 | 40.68 | $0.14 | — |
| 2022-11-15 | 40.68 | $0.14 | — |
| 2022-11-14 | 40.68 | $0.14 | — |
| 2022-11-11 | 40.68 | $0.14 | — |
| 2022-11-10 | 40.68 | $0.14 | — |
| 2022-11-09 | 40.68 | $0.14 | — |
| 2022-11-08 | 40.68 | $0.14 | — |
| 2022-11-07 | 40.68 | $0.14 | — |
| 2022-11-04 | 40.68 | $0.14 | — |
| 2022-11-03 | 40.68 | $0.14 | — |
| 2022-11-02 | 40.68 | $0.14 | — |
| 2022-11-01 | 40.68 | $0.14 | — |
| 2022-10-31 | 40.68 | $0.14 | — |
| 2022-10-28 | 40.68 | $0.14 | — |
| 2022-10-27 | 40.68 | $0.14 | — |
| 2022-10-26 | 40.68 | $0.14 | — |
| 2022-10-25 | 40.68 | $0.14 | — |
| 2022-10-24 | 40.68 | $0.14 | — |
| 2022-10-21 | 40.68 | $0.14 | — |
| 2022-10-20 | 40.68 | $0.14 | — |
| 2022-10-19 | 40.68 | $0.14 | — |
| 2022-10-18 | 40.68 | $0.14 | — |
| 2022-10-17 | 40.68 | $0.14 | — |
| 2022-10-14 | 40.68 | $0.14 | — |
| 2022-10-13 | 40.68 | $0.14 | — |
| 2022-10-12 | 40.68 | $0.14 | — |
| 2022-10-11 | 40.68 | $0.14 | — |
| 2022-10-10 | 40.68 | $0.14 | — |
| 2022-10-07 | 40.68 | $0.14 | — |
| 2022-10-06 | 40.68 | $0.14 | — |
| 2022-10-05 | 40.68 | $0.14 | — |
| 2022-10-04 | 40.68 | $0.14 | — |
| 2022-10-03 | 40.68 | $0.14 | — |
| 2022-09-30 | 40.68 | $0.14 | — |
| 2022-09-29 | 40.68 | $0.14 | — |
| 2022-09-28 | 40.68 | $0.14 | — |
| 2022-09-27 | 40.68 | $0.14 | 200 |
| 2022-09-26 | 40.74 | $0.14 | — |
| 2022-09-23 | 40.74 | $0.14 | — |
| 2022-09-22 | 40.74 | $0.14 | 6500 |
| 2022-09-21 | 44.70 | $0.15 | — |
| 2022-09-20 | 44.70 | $0.15 | — |
| 2022-09-19 | 44.70 | $0.15 | — |
| 2022-09-16 | 44.70 | $0.15 | — |
| 2022-09-15 | 44.70 | $0.15 | — |
| 2022-09-14 | 44.70 | $0.15 | 20000 |
| 2022-09-13 | 48.88 | $0.16 | — |
| 2022-09-12 | 48.88 | $0.16 | — |
| 2022-09-09 | 48.88 | $0.16 | — |
| 2022-09-08 | 48.88 | $0.16 | 30000 |
| 2022-09-07 | 43.39 | $0.15 | — |
| 2022-09-06 | 43.39 | $0.15 | — |
| 2022-09-02 | 43.39 | $0.15 | — |
| 2022-09-01 | 43.39 | $0.15 | 3500 |
| 2022-08-31 | 43.15 | $0.15 | 2500 |
| 2022-08-30 | 65.72 | $0.19 | — |
| 2022-08-29 | 65.72 | $0.19 | — |
| 2022-08-26 | 65.72 | $0.19 | — |
| 2022-08-25 | 65.72 | $0.19 | — |
| 2022-08-24 | 65.72 | $0.19 | — |
| 2022-08-23 | 65.72 | $0.19 | — |
| 2022-08-22 | 65.72 | $0.19 | — |
| 2022-08-19 | 65.72 | $0.19 | 2500 |
| 2022-08-18 | 65.03 | $0.19 | 2500 |
| 2022-08-17 | 80.32 | $0.21 | — |
| 2022-08-16 | 80.32 | $0.21 | 2500 |
| 2022-08-15 | 67.76 | $0.17 | — |
| 2022-08-12 | 67.76 | $0.17 | — |
| 2022-08-11 | 67.76 | $0.17 | 2500 |
| 2022-08-10 | 48.41 | $0.14 | 200 |
| 2022-08-09 | 41.66 | $0.13 | — |
| 2022-08-08 | 41.66 | $0.13 | — |
| 2022-08-05 | 41.66 | $0.13 | — |
| 2022-08-04 | 41.66 | $0.13 | — |
| 2022-08-03 | 41.66 | $0.13 | — |
| 2022-08-02 | 41.66 | $0.13 | — |
| 2022-08-01 | 41.66 | $0.13 | — |
| 2022-07-29 | 41.66 | $0.13 | 4000 |
| 2022-07-28 | 55.98 | $0.15 | — |
| 2022-07-27 | 55.98 | $0.15 | — |
| 2022-07-26 | 55.98 | $0.15 | — |
| 2022-07-25 | 55.98 | $0.15 | — |
| 2022-07-22 | 55.98 | $0.15 | — |
| 2022-07-21 | 55.98 | $0.15 | 7963 |
| 2022-07-20 | 13.02 | $0.12 | — |
| 2022-07-19 | 13.02 | $0.12 | — |
| 2022-07-18 | 13.02 | $0.12 | — |
| 2022-07-15 | 13.02 | $0.12 | — |
| 2022-07-14 | 13.02 | $0.12 | — |
| 2022-07-13 | 13.02 | $0.12 | — |
| 2022-07-12 | 13.02 | $0.12 | — |
| 2022-07-11 | 13.02 | $0.12 | — |
| 2022-07-08 | 13.02 | $0.12 | — |
| 2022-07-07 | 13.02 | $0.12 | — |
| 2022-07-06 | 13.02 | $0.12 | — |
| 2022-07-05 | 13.02 | $0.12 | — |
| 2022-07-01 | 13.02 | $0.12 | — |
| 2022-06-30 | 13.02 | $0.12 | — |
| 2022-06-29 | 13.02 | $0.12 | 16666 |
| 2022-06-28 | 32.43 | $0.16 | — |
| 2022-06-27 | 32.43 | $0.16 | — |
| 2022-06-24 | 32.43 | $0.16 | — |
| 2022-06-23 | 32.43 | $0.16 | — |
| 2022-06-22 | 32.43 | $0.16 | — |
| 2022-06-21 | 32.43 | $0.16 | — |
| 2022-06-17 | 32.43 | $0.16 | — |
| 2022-06-16 | 32.43 | $0.16 | — |
| 2022-06-15 | 32.43 | $0.16 | — |
| 2022-06-14 | 32.43 | $0.16 | — |
| 2022-06-13 | 32.43 | $0.16 | 200 |
| 2022-06-10 | 25.71 | $0.16 | — |
| 2022-06-09 | 25.71 | $0.16 | — |
| 2022-06-08 | 25.71 | $0.16 | — |
| 2022-06-07 | 25.71 | $0.16 | — |
| 2022-06-06 | 25.71 | $0.16 | 1500 |
| 2022-06-03 | 6.14 | $0.14 | — |
| 2022-06-02 | 6.14 | $0.14 | 23575 |
| 2022-06-01 | 8.21 | $0.16 | — |
| 2022-05-31 | 8.21 | $0.16 | — |
| 2022-05-27 | 8.21 | $0.16 | — |
| 2022-05-26 | 8.21 | $0.16 | — |
| 2022-05-25 | 8.21 | $0.16 | 1500 |
| 2022-05-24 | 8.54 | $0.16 | — |
| 2022-05-23 | 8.54 | $0.16 | — |
| 2022-05-20 | 8.54 | $0.16 | — |
| 2022-05-19 | 8.54 | $0.16 | — |
| 2022-05-18 | 8.54 | $0.16 | — |
| 2022-05-17 | 8.54 | $0.16 | 5000 |
| 2022-05-16 | 10.44 | $0.17 | — |
| 2022-05-13 | 10.44 | $0.17 | — |
| 2022-05-12 | 10.44 | $0.17 | — |
| 2022-05-11 | 10.44 | $0.17 | — |
| 2022-05-10 | 10.44 | $0.17 | — |
| 2022-05-09 | 10.44 | $0.17 | — |
| 2022-05-06 | 10.44 | $0.17 | — |
| 2022-05-05 | 10.44 | $0.17 | 25000 |
| 2022-05-04 | 14.62 | $0.20 | — |
| 2022-05-03 | 14.62 | $0.20 | 100000 |
| 2022-05-02 | 18.76 | $0.21 | — |
| 2022-04-29 | 18.76 | $0.21 | 1250 |
| 2022-04-28 | 10.79 | $0.20 | 20000 |
| 2022-04-27 | 16.27 | $0.22 | — |
| 2022-04-26 | 16.27 | $0.22 | — |
| 2022-04-25 | 16.27 | $0.22 | — |
| 2022-04-22 | 16.27 | $0.22 | 20000 |
| 2022-04-21 | 16.67 | $0.22 | — |
| 2022-04-20 | 16.67 | $0.22 | — |
| 2022-04-19 | 16.67 | $0.22 | — |
| 2022-04-18 | 16.67 | $0.22 | 6000 |
| 2022-04-14 | 22.60 | $0.24 | — |
| 2022-04-13 | 22.60 | $0.24 | — |
| 2022-04-12 | 22.60 | $0.24 | — |
| 2022-04-11 | 22.60 | $0.24 | — |
| 2022-04-08 | 22.60 | $0.24 | — |
| 2022-04-07 | 22.60 | $0.24 | — |
| 2022-04-06 | 22.60 | $0.24 | — |
| 2022-04-05 | 22.60 | $0.24 | 1212 |
| 2022-04-04 | 25.60 | $0.25 | 91000 |
| 2022-04-01 | 25.60 | $0.25 | — |
| 2022-03-31 | 25.60 | $0.25 | 9000 |
| 2022-03-30 | 55.73 | $0.28 | — |
| 2022-03-29 | 55.73 | $0.28 | — |
| 2022-03-28 | 55.73 | $0.28 | — |
| 2022-03-25 | 55.73 | $0.28 | — |
| 2022-03-24 | 55.73 | $0.28 | — |
| 2022-03-23 | 55.73 | $0.28 | — |
| 2022-03-22 | 55.73 | $0.28 | — |
| 2022-03-21 | 55.73 | $0.28 | — |
| 2022-03-18 | 55.73 | $0.28 | — |
| 2022-03-17 | 55.73 | $0.28 | — |
| 2022-03-16 | 55.73 | $0.28 | — |
| 2022-03-15 | 55.73 | $0.28 | — |
| 2022-03-14 | 55.73 | $0.28 | — |
| 2022-03-11 | 55.73 | $0.28 | — |
| 2022-03-10 | 55.73 | $0.28 | — |
| 2022-03-09 | 55.73 | $0.28 | — |
| 2022-03-08 | 55.73 | $0.28 | — |
| 2022-03-07 | 55.73 | $0.28 | — |
| 2022-03-04 | 55.73 | $0.28 | — |
| 2022-03-03 | 55.73 | $0.28 | — |
| 2022-03-02 | 55.73 | $0.28 | — |
| 2022-03-01 | 55.73 | $0.28 | — |
| 2022-02-28 | 55.73 | $0.28 | — |
| 2022-02-25 | 55.73 | $0.28 | — |
| 2022-02-24 | 55.73 | $0.28 | — |
| 2022-02-23 | 55.73 | $0.28 | 3620 |
| 2022-02-22 | 46.47 | $0.26 | — |
| 2022-02-18 | 46.47 | $0.26 | — |
| 2022-02-17 | 46.47 | $0.26 | — |
| 2022-02-16 | 46.47 | $0.26 | 20000 |
| 2022-02-15 | 43.29 | $0.25 | — |
| 2022-02-14 | 43.29 | $0.25 | — |
| 2022-02-11 | 43.29 | $0.25 | — |
| 2022-02-10 | 43.29 | $0.25 | 12500 |
| 2022-02-09 | 47.81 | $0.27 | 2000 |
| 2022-02-08 | 35.15 | $0.24 | — |
| 2022-02-07 | 35.15 | $0.24 | — |
| 2022-02-04 | 35.15 | $0.24 | — |
| 2022-02-03 | 35.15 | $0.24 | 1620 |
| 2022-02-02 | 45.31 | $0.27 | — |
| 2022-02-01 | 45.31 | $0.27 | — |
| 2022-01-31 | 45.31 | $0.27 | — |
| 2022-01-28 | 45.31 | $0.27 | — |
| 2022-01-27 | 45.31 | $0.27 | 6500 |
| 2022-01-26 | 29.09 | $0.24 | — |
| 2022-01-25 | 29.09 | $0.24 | — |
| 2022-01-24 | 29.09 | $0.24 | — |
| 2022-01-21 | 29.09 | $0.24 | 123500 |
| 2022-01-20 | 32.86 | $0.26 | — |
| 2022-01-19 | 32.86 | $0.26 | — |
| 2022-01-18 | 32.86 | $0.26 | — |
| 2022-01-14 | 32.86 | $0.26 | 100 |
| 2022-01-13 | 33.67 | $0.26 | — |
| 2022-01-12 | 33.67 | $0.26 | 144 |
| 2022-01-11 | 40.09 | $0.28 | — |
| 2022-01-10 | 40.09 | $0.28 | — |
| 2022-01-07 | 40.09 | $0.28 | — |
| 2022-01-06 | 40.09 | $0.28 | — |
| 2022-01-05 | 40.09 | $0.28 | — |
| 2022-01-04 | 40.09 | $0.28 | — |
| 2022-01-03 | 40.09 | $0.28 | — |
| 2021-12-31 | 40.09 | $0.28 | — |
| 2021-12-30 | 40.09 | $0.28 | 72500 |
| 2021-12-29 | 35.60 | $0.27 | 172000 |
| 2021-12-28 | 38.32 | $0.28 | — |
| 2021-12-27 | 38.32 | $0.28 | — |
| 2021-12-23 | 38.32 | $0.28 | 151903 |
| 2021-12-22 | 39.13 | $0.28 | 52500 |
| 2021-12-21 | 42.68 | $0.30 | — |
| 2021-12-20 | 42.68 | $0.30 | — |
| 2021-12-17 | 42.68 | $0.30 | — |
| 2021-12-16 | 42.68 | $0.30 | 190000 |
| 2021-12-15 | 40.74 | $0.29 | 46004 |
| 2021-12-14 | 46.31 | $0.32 | 11504 |
| 2021-12-13 | 46.76 | $0.32 | 60005 |
| 2021-12-10 | 38.11 | $0.29 | — |
| 2021-12-09 | 38.11 | $0.29 | — |
| 2021-12-08 | 38.11 | $0.29 | — |
| 2021-12-07 | 38.11 | $0.29 | — |
| 2021-12-06 | 38.11 | $0.29 | 504600 |
| 2021-12-03 | 44.31 | $0.33 | — |
| 2021-12-02 | 44.31 | $0.33 | — |
| 2021-12-01 | 44.31 | $0.33 | 2000 |
| 2021-11-30 | 44.90 | $0.33 | — |
| 2021-11-29 | 44.90 | $0.33 | — |
| 2021-11-26 | 44.90 | $0.33 | — |
| 2021-11-24 | 44.90 | $0.33 | — |
| 2021-11-23 | 44.90 | $0.33 | 15100 |
| 2021-11-22 | 62.22 | $0.41 | — |
| 2021-11-19 | 62.22 | $0.41 | 145500 |
| 2021-11-18 | 54.73 | $0.37 | 151100 |
| 2021-11-17 | 53.11 | $0.37 | 7074 |
| 2021-11-16 | 56.28 | $0.38 | 49788 |
| 2021-11-15 | 62.74 | $0.40 | — |
| 2021-11-12 | 62.74 | $0.40 | 160100 |
| 2021-11-11 | 56.76 | $0.37 | 156000 |
| 2021-11-10 | 54.70 | $0.36 | 443839 |
| 2021-11-09 | 37.27 | $0.31 | 2500 |
| 2021-11-08 | 38.03 | $0.31 | 10400 |
| 2021-11-05 | 40.48 | $0.32 | 2007 |
| 2021-11-04 | 32.37 | $0.30 | 15500 |
| 2021-11-03 | 35.91 | $0.32 | — |
| 2021-11-02 | 35.91 | $0.32 | 52440 |
| 2021-11-01 | 39.31 | $0.33 | — |
| 2021-10-29 | 39.31 | $0.33 | 157515 |
| 2021-10-28 | 40.64 | $0.33 | — |
| 2021-10-27 | 40.64 | $0.33 | — |
| 2021-10-26 | 40.64 | $0.33 | — |
| 2021-10-25 | 40.64 | $0.33 | — |
| 2021-10-22 | 40.64 | $0.33 | 5500 |
| 2021-10-21 | 37.36 | $0.32 | 833 |
| 2021-10-20 | 29.24 | $0.30 | — |
| 2021-10-19 | 29.24 | $0.30 | 43500 |
| 2021-10-18 | 36.47 | $0.34 | 2003 |
| 2021-10-15 | 33.38 | $0.33 | — |
| 2021-10-14 | 33.38 | $0.33 | — |
| 2021-10-13 | 33.38 | $0.33 | 1500 |
| 2021-10-12 | 34.83 | $0.34 | — |
| 2021-10-11 | 34.83 | $0.34 | — |
| 2021-10-08 | 34.83 | $0.34 | — |
| 2021-10-07 | 34.83 | $0.34 | — |
| 2021-10-06 | 34.83 | $0.34 | 7000 |
| 2021-10-05 | 38.56 | $0.36 | 550 |
| 2021-10-04 | 36.20 | $0.35 | 1000 |
| 2021-10-01 | 37.62 | $0.36 | 1500 |
| 2021-09-30 | 39.60 | $0.37 | — |
| 2021-09-29 | 39.60 | $0.37 | 39693 |
| 2021-09-28 | 35.06 | $0.35 | 4000 |
| 2021-09-27 | 42.95 | $0.39 | 2000 |
| 2021-09-24 | 39.53 | $0.38 | 138500 |
| 2021-09-23 | 35.87 | $0.37 | — |
| 2021-09-22 | 35.87 | $0.37 | — |
| 2021-09-21 | 35.87 | $0.37 | — |
| 2021-09-20 | 35.87 | $0.37 | 500 |
| 2021-09-17 | 37.36 | $0.38 | — |
| 2021-09-16 | 37.36 | $0.38 | — |
| 2021-09-15 | 37.36 | $0.38 | 10500 |
| 2021-09-14 | 40.15 | $0.39 | 2523 |
| 2021-09-13 | 45.47 | $0.42 | — |
| 2021-09-10 | 45.47 | $0.42 | 22000 |
| 2021-09-09 | 40.72 | $0.40 | 44500 |
| 2021-09-08 | 43.69 | $0.42 | 100 |
| 2021-09-07 | 52.36 | $0.45 | — |
| 2021-09-03 | 52.36 | $0.45 | — |
| 2021-09-02 | 52.36 | $0.45 | 9092 |
| 2021-09-01 | 33.93 | $0.39 | — |
| 2021-08-31 | 33.93 | $0.39 | — |
| 2021-08-30 | 33.93 | $0.39 | — |
| 2021-08-27 | 33.93 | $0.39 | 11001 |
| 2021-08-26 | 24.24 | $0.37 | 978 |
| 2021-08-25 | 28.64 | $0.40 | 100 |
| 2021-08-24 | 18.03 | $0.38 | — |
| 2021-08-23 | 18.03 | $0.38 | 16000 |
| 2021-08-20 | 14.88 | $0.37 | 400 |
| 2021-08-19 | 8.95 | $0.36 | 34200 |
| 2021-08-18 | 13.24 | $0.41 | 29700 |
| 2021-08-17 | 23.48 | $0.45 | — |
| 2021-08-16 | 23.48 | $0.45 | — |
| 2021-08-13 | 23.48 | $0.45 | — |
| 2021-08-12 | 23.48 | $0.45 | — |
| 2021-08-11 | 23.48 | $0.45 | — |
| 2021-08-10 | 23.48 | $0.45 | — |
| 2021-08-09 | 23.48 | $0.45 | — |
| 2021-08-06 | 23.48 | $0.45 | — |
| 2021-08-05 | 23.48 | $0.45 | — |
| 2021-08-04 | 23.48 | $0.45 | — |
| 2021-08-03 | 23.48 | $0.45 | — |
| 2021-08-02 | 23.48 | $0.45 | — |
| 2021-07-30 | 23.48 | $0.45 | — |
| 2021-07-29 | 23.48 | $0.45 | 1000 |
| 2021-07-28 | 19.65 | $0.45 | — |
| 2021-07-27 | 19.65 | $0.45 | — |
| 2021-07-26 | 19.65 | $0.45 | — |
| 2021-07-23 | 19.65 | $0.45 | — |
| 2021-07-22 | 19.65 | $0.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.87
2026-07-17
Close Price
$0.12
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.87 | $0.12 | 2000 |
| 2026-07-16 | -32.96 | $0.13 | — |
| 2026-07-15 | -32.96 | $0.13 | — |
| 2026-07-14 | -32.96 | $0.13 | — |
| 2026-07-13 | -32.96 | $0.13 | 10000 |
| 2026-07-10 | -27.09 | $0.13 | 31500 |
| 2026-07-09 | -27.09 | $0.13 | 37993 |
| 2026-07-08 | -27.69 | $0.13 | 10000 |
| 2026-07-07 | -27.69 | $0.13 | 70770 |
| 2026-07-06 | -13.09 | $0.14 | 110009 |
| 2026-07-02 | -23.66 | $0.12 | 2200 |
| 2026-07-01 | -2.77 | $0.10 | 4500 |
| 2026-06-30 | -2.77 | $0.10 | 4500 |
| 2026-06-29 | -2.77 | $0.10 | 4500 |
| 2026-06-26 | -2.64 | $0.10 | 4500 |
| 2026-06-25 | -2.64 | $0.10 | 4500 |
| 2026-06-24 | -2.64 | $0.10 | 4500 |
| 2026-06-23 | -12.76 | $0.10 | 11900 |
| 2026-06-22 | -38.98 | $0.10 | 4500 |
| 2026-06-18 | -37.84 | $0.10 | 200600 |
| 2026-06-17 | -75.37 | $0.08 | 4500 |
| 2026-06-16 | -19.64 | $0.10 | 4500 |
| 2026-06-15 | -19.64 | $0.10 | 24500 |
| 2026-06-12 | -51.82 | $0.09 | 80328 |
| 2026-06-11 | -51.82 | $0.09 | 500 |
| 2026-06-10 | -73.36 | $0.08 | 13000 |
| 2026-06-09 | -73.36 | $0.08 | 13000 |
| 2026-06-08 | -57.59 | $0.08 | 1500 |
| 2026-06-05 | -44.84 | $0.09 | 13000 |
| 2026-06-04 | -44.84 | $0.09 | 13000 |
| 2026-06-03 | -44.84 | $0.09 | 13000 |
| 2026-06-02 | -44.84 | $0.09 | 13000 |
| 2026-06-01 | -27.51 | $0.09 | 13000 |
| 2026-05-29 | -56.49 | $0.08 | 8000 |
| 2026-05-28 | -56.49 | $0.08 | 8000 |
| 2026-05-27 | -54.97 | $0.08 | 24500 |
| 2026-05-26 | 0.00 | $0.10 | — |
| 2026-05-22 | 0.00 | $0.10 | 125000 |
| 2026-05-21 | 0.00 | $0.10 | 12100 |
| 2026-05-20 | -0.71 | $0.08 | 8000 |
| 2026-05-19 | -26.70 | $0.08 | 8000 |
| 2026-05-18 | -26.70 | $0.08 | 8000 |
| 2026-05-15 | -26.70 | $0.08 | — |
| 2026-05-14 | -26.70 | $0.08 | 8000 |
| 2026-05-13 | -26.70 | $0.08 | 8000 |
| 2026-05-12 | -26.70 | $0.08 | 8000 |
| 2026-05-11 | -65.97 | $0.07 | 18595 |
| 2026-05-08 | -46.84 | $0.07 | 18595 |
| 2026-05-07 | -45.32 | $0.07 | 150 |
| 2026-05-06 | -38.18 | $0.07 | 18595 |
| 2026-05-05 | -38.18 | $0.07 | 18595 |
| 2026-05-04 | -38.18 | $0.07 | 18595 |
| 2026-05-01 | -53.55 | $0.07 | 16666 |
| 2026-04-30 | -36.49 | $0.07 | 16666 |
| 2026-04-29 | -57.09 | $0.07 | 16666 |
| 2026-04-28 | -52.65 | $0.07 | 16666 |
| 2026-04-27 | -46.00 | $0.07 | 25000 |
| 2026-04-24 | -59.50 | $0.06 | 10000 |
| 2026-04-23 | -54.11 | $0.06 | 10000 |
| 2026-04-22 | -39.66 | $0.07 | 10000 |
| 2026-04-21 | 0.00 | $0.07 | 10000 |
| 2026-04-20 | 0.00 | $0.07 | — |
| 2026-04-17 | 0.00 | $0.07 | 11000 |
| 2026-04-16 | 0.00 | $0.07 | 10000 |
| 2026-04-15 | 0.00 | $0.07 | 10000 |
| 2026-04-14 | 0.00 | $0.07 | 10000 |
| 2026-04-13 | 0.00 | $0.06 | 7000 |
| 2026-04-10 | -58.84 | $0.05 | 48000 |
| 2026-04-09 | -68.72 | $0.05 | 48000 |
| 2026-04-08 | -68.72 | $0.05 | 48000 |
| 2026-04-07 | -73.14 | $0.05 | 48000 |
| 2026-04-06 | -60.41 | $0.06 | 48000 |
| 2026-04-02 | -73.14 | $0.05 | 48000 |
| 2026-04-01 | -73.14 | $0.05 | 50900 |
| 2026-03-31 | -84.92 | $0.05 | 48000 |
| 2026-03-30 | -84.92 | $0.05 | 48000 |
| 2026-03-27 | -83.98 | $0.05 | 48000 |
| 2026-03-26 | -83.98 | $0.05 | 48000 |
| 2026-03-25 | -100.00 | $0.05 | 18000 |
| 2026-03-24 | -100.00 | $0.05 | 18000 |
| 2026-03-23 | -91.72 | $0.06 | 18000 |
| 2026-03-20 | -91.72 | $0.06 | 18000 |
| 2026-03-19 | -93.06 | $0.06 | 18000 |
| 2026-03-18 | -93.06 | $0.06 | 18000 |
| 2026-03-17 | -93.06 | $0.06 | 18000 |
| 2026-03-16 | -100.00 | $0.06 | 830 |
| 2026-03-13 | -100.00 | $0.06 | 14400 |
| 2026-03-12 | -100.00 | $0.06 | 14400 |
| 2026-03-11 | -100.00 | $0.06 | 14400 |
| 2026-03-10 | -100.00 | $0.07 | 14400 |
| 2026-03-09 | -100.00 | $0.07 | 14400 |
| 2026-03-06 | -100.00 | $0.07 | 14400 |
| 2026-03-05 | -100.00 | $0.07 | 14400 |
| 2026-03-04 | -100.00 | $0.07 | 14400 |
| 2026-03-03 | -100.00 | $0.07 | 14400 |
| 2026-03-02 | -100.00 | $0.07 | 14400 |
| 2026-02-27 | -100.00 | $0.07 | 14400 |
| 2026-02-26 | -100.00 | $0.07 | 14400 |
| 2026-02-25 | -100.00 | $0.08 | 14400 |
| 2026-02-24 | -100.00 | $0.08 | 14400 |
| 2026-02-23 | -100.00 | $0.08 | 14400 |
| 2026-02-20 | -14.00 | $0.08 | — |
| 2026-02-19 | -14.00 | $0.08 | — |
| 2026-02-18 | -14.00 | $0.08 | — |
| 2026-02-17 | -14.00 | $0.08 | — |
| 2026-02-13 | -14.00 | $0.08 | — |
| 2026-02-12 | -14.00 | $0.08 | — |
| 2026-02-11 | -14.00 | $0.08 | — |
| 2026-02-10 | -14.00 | $0.08 | 5000 |
| 2026-02-09 | -62.31 | $0.08 | — |
| 2026-02-06 | -62.31 | $0.08 | — |
| 2026-02-05 | -62.22 | $0.08 | 30000 |
| 2026-02-04 | -99.88 | $0.08 | 14400 |
| 2026-02-03 | -99.94 | $0.08 | 14400 |
| 2026-02-02 | -99.95 | $0.08 | — |
| 2026-01-30 | -99.95 | $0.08 | — |
| 2026-01-29 | -99.95 | $0.08 | 14400 |
| 2026-01-28 | -99.95 | $0.08 | 14400 |
| 2026-01-27 | -100.00 | $0.08 | 14400 |
| 2026-01-26 | -71.66 | $0.08 | 14400 |
| 2026-01-23 | -94.12 | $0.08 | 14400 |
| 2026-01-22 | -94.12 | $0.08 | 14400 |
| 2026-01-21 | -94.12 | $0.08 | 14400 |
| 2026-01-20 | -92.63 | $0.08 | 14400 |
| 2026-01-16 | -92.63 | $0.08 | 14400 |
| 2026-01-15 | -92.63 | $0.08 | 14400 |
| 2026-01-14 | -92.63 | $0.08 | 14400 |
| 2026-01-13 | -92.63 | $0.08 | 14400 |
| 2026-01-12 | -92.63 | $0.08 | 14400 |
| 2026-01-09 | -92.63 | $0.08 | 14400 |
| 2026-01-08 | -92.63 | $0.08 | 14400 |
| 2026-01-07 | -92.63 | $0.08 | 14400 |
| 2026-01-06 | -22.32 | $0.09 | — |
| 2026-01-05 | -22.32 | $0.09 | 10000 |
| 2026-01-02 | -16.04 | $0.09 | 10000 |
| 2025-12-31 | -16.04 | $0.09 | 10000 |
| 2025-12-30 | -16.04 | $0.09 | 22500 |
| 2025-12-29 | 0.00 | $0.09 | 10000 |
| 2025-12-26 | -55.00 | $0.08 | 10000 |
| 2025-12-24 | -55.00 | $0.08 | — |
| 2025-12-23 | -55.00 | $0.08 | 10000 |
| 2025-12-22 | -55.00 | $0.08 | 10000 |
| 2025-12-19 | -67.50 | $0.08 | 10000 |
| 2025-12-18 | -67.50 | $0.08 | 10000 |
| 2025-12-17 | -67.50 | $0.08 | 10000 |
| 2025-12-16 | -68.29 | $0.08 | 10000 |
| 2025-12-15 | -53.22 | $0.08 | — |
| 2025-12-12 | -68.25 | $0.08 | — |
| 2025-12-11 | -82.46 | $0.08 | — |
| 2025-12-10 | -82.46 | $0.08 | 10000 |
| 2025-12-09 | -82.46 | $0.08 | 10000 |
| 2025-12-08 | -82.46 | $0.08 | 10000 |
| 2025-12-05 | -82.46 | $0.08 | 10000 |
| 2025-12-04 | -100.00 | $0.08 | 10000 |
| 2025-12-03 | -100.00 | $0.08 | 10000 |
| 2025-12-02 | -100.00 | $0.08 | 10000 |
| 2025-12-01 | -100.00 | $0.08 | 10000 |
| 2025-11-28 | -100.00 | $0.08 | — |
| 2025-11-26 | -100.00 | $0.08 | 10000 |
| 2025-11-25 | -100.00 | $0.08 | — |
| 2025-11-24 | -100.00 | $0.08 | 10000 |
| 2025-11-21 | -100.00 | $0.08 | 10000 |
| 2025-11-20 | -100.00 | $0.08 | 10000 |
| 2025-11-19 | -100.00 | $0.08 | 10000 |
| 2025-11-18 | -100.00 | $0.08 | 10000 |
| 2025-11-17 | -100.00 | $0.09 | 31000 |
| 2025-11-14 | -100.00 | $0.09 | 92000 |
| 2025-11-13 | -67.31 | $0.10 | 12000 |
| 2025-11-12 | -68.43 | $0.10 | 12000 |
| 2025-11-11 | -68.43 | $0.10 | 30000 |
| 2025-11-10 | -77.50 | $0.10 | 12000 |
| 2025-11-07 | -100.00 | $0.09 | 14000 |
| 2025-11-06 | -100.00 | $0.10 | 1500 |
| 2025-11-05 | -100.00 | $0.10 | 2000 |
| 2025-11-04 | -100.00 | $0.11 | 45500 |
| 2025-11-03 | -97.56 | $0.11 | 45500 |
| 2025-10-31 | -28.83 | $0.12 | 45500 |
| 2025-10-30 | -28.83 | $0.12 | 45500 |
| 2025-10-29 | -30.67 | $0.12 | 45500 |
| 2025-10-28 | -70.80 | $0.12 | 100 |
| 2025-10-27 | -80.46 | $0.12 | — |
| 2025-10-24 | -80.46 | $0.12 | — |
| 2025-10-23 | -84.20 | $0.12 | 2100 |
| 2025-10-22 | -87.08 | $0.12 | 100 |
| 2025-10-21 | -94.44 | $0.12 | — |
| 2025-10-20 | -94.44 | $0.12 | 7900 |
| 2025-10-17 | -96.67 | $0.11 | 20000 |
| 2025-10-16 | -75.85 | $0.13 | 700 |
| 2025-10-15 | -100.00 | $0.11 | 1000 |
| 2025-10-14 | -93.03 | $0.12 | — |
| 2025-10-13 | -92.32 | $0.12 | 100 |
| 2025-10-10 | -76.93 | $0.12 | 15000 |
| 2025-10-09 | -66.79 | $0.12 | 50100 |
| 2025-10-08 | -71.29 | $0.12 | 25000 |
| 2025-10-07 | -62.95 | $0.12 | 100 |
| 2025-10-06 | -55.63 | $0.12 | 200 |
| 2025-10-03 | -59.63 | $0.12 | 3500 |
| 2025-10-02 | -50.61 | $0.13 | 1200 |
| 2025-10-01 | -45.02 | $0.13 | 164115 |
| 2025-09-30 | -12.87 | $0.16 | — |
| 2025-09-29 | -12.87 | $0.16 | 100 |
| 2025-09-26 | -18.39 | $0.15 | 7726 |
| 2025-09-25 | 0.00 | $0.17 | 22112 |
| 2025-09-24 | -13.49 | $0.14 | — |
| 2025-09-23 | -13.49 | $0.14 | — |
| 2025-09-22 | -13.25 | $0.14 | 11500 |
| 2025-09-19 | -1.30 | $0.15 | 40475 |
| 2025-09-18 | -6.32 | $0.12 | 950 |
| 2025-09-17 | -15.90 | $0.11 | 100 |
| 2025-09-16 | -17.79 | $0.11 | 8500 |
| 2025-09-15 | 0.00 | $0.12 | 8700 |
| 2025-09-12 | 0.00 | $0.10 | — |
| 2025-09-11 | 0.00 | $0.10 | 100 |
| 2025-09-10 | 0.00 | $0.10 | 10100 |
| 2025-09-09 | 0.00 | $0.09 | — |
| 2025-09-08 | 0.00 | $0.09 | 100 |
| 2025-09-05 | -7.20 | $0.08 | — |
| 2025-09-04 | -7.20 | $0.08 | — |
| 2025-09-03 | -7.20 | $0.08 | — |
| 2025-09-02 | -7.20 | $0.08 | 1000 |
| 2025-08-29 | -7.20 | $0.08 | 100 |
| 2025-08-28 | -3.20 | $0.08 | 1200 |
| 2025-08-27 | -32.00 | $0.08 | 8600 |
| 2025-08-26 | -58.40 | $0.08 | 262000 |
| 2025-08-25 | -94.08 | $0.07 | 705 |
| 2025-08-22 | -71.20 | $0.08 | 544 |
| 2025-08-21 | -71.20 | $0.08 | 544 |
| 2025-08-20 | -71.20 | $0.08 | 50000 |
| 2025-08-19 | -22.88 | $0.08 | 96000 |
| 2025-08-18 | -32.21 | $0.08 | — |
| 2025-08-15 | -32.21 | $0.08 | 6001 |
| 2025-08-14 | -66.95 | $0.08 | — |
| 2025-08-13 | -66.95 | $0.08 | 200000 |
| 2025-08-12 | -43.82 | $0.09 | — |
| 2025-08-11 | -43.82 | $0.09 | 875 |
| 2025-08-08 | -100.00 | $0.08 | — |
| 2025-08-07 | -100.00 | $0.08 | — |
| 2025-08-06 | -100.00 | $0.08 | 15000 |
| 2025-08-05 | -100.00 | $0.08 | 43000 |
| 2025-08-04 | -100.00 | $0.08 | 100 |
| 2025-08-01 | -100.00 | $0.08 | 74000 |
| 2025-07-31 | -100.00 | $0.08 | 80322 |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | 30000 |
| 2025-07-25 | -100.00 | $0.08 | — |
| 2025-07-24 | -75.74 | $0.08 | — |
| 2025-07-23 | -50.28 | $0.08 | 9000 |
| 2025-07-22 | -38.98 | $0.08 | 51000 |
| 2025-07-21 | -24.29 | $0.08 | 3051 |
| 2025-07-18 | 0.00 | $0.09 | 15334 |
| 2025-07-17 | -46.01 | $0.08 | 14800 |
| 2025-07-16 | -9.82 | $0.09 | 7500 |
| 2025-07-15 | -16.48 | $0.09 | 7500 |
| 2025-07-14 | -16.48 | $0.09 | 7500 |
| 2025-07-11 | -16.48 | $0.09 | 7500 |
| 2025-07-10 | -16.48 | $0.09 | 900 |
| 2025-07-09 | -49.72 | $0.08 | 22100 |
| 2025-07-08 | -15.45 | $0.09 | 7500 |
| 2025-07-07 | -24.85 | $0.09 | 7500 |
| 2025-07-03 | -24.85 | $0.09 | — |
| 2025-07-02 | -24.85 | $0.09 | 7500 |
| 2025-07-01 | -38.79 | $0.08 | — |
| 2025-06-30 | -38.79 | $0.08 | 5000 |
| 2025-06-27 | -17.68 | $0.09 | 100 |
| 2025-06-26 | -52.78 | $0.08 | 102200 |
| 2025-06-25 | -100.00 | $0.07 | — |
| 2025-06-24 | -100.00 | $0.07 | 7500 |
| 2025-06-23 | -100.00 | $0.08 | — |
| 2025-06-20 | -100.00 | $0.08 | — |
| 2025-06-18 | -100.00 | $0.08 | — |
| 2025-06-17 | -100.00 | $0.08 | 7500 |
| 2025-06-16 | -34.88 | $0.09 | — |
| 2025-06-13 | -34.88 | $0.09 | — |
| 2025-06-12 | -27.54 | $0.09 | — |
| 2025-06-11 | -27.54 | $0.09 | — |
| 2025-06-10 | -27.54 | $0.09 | — |
| 2025-06-09 | -27.54 | $0.09 | 100 |
| 2025-06-06 | -16.77 | $0.09 | 7700 |
| 2025-06-05 | -55.69 | $0.08 | — |
| 2025-06-04 | -55.69 | $0.08 | — |
| 2025-06-03 | -55.69 | $0.08 | — |
| 2025-06-02 | -55.69 | $0.08 | 100 |
| 2025-05-30 | -48.59 | $0.08 | — |
| 2025-05-29 | -48.59 | $0.08 | 70435 |
| 2025-05-28 | -24.85 | $0.09 | 45390 |
| 2025-05-27 | -31.46 | $0.09 | 12850 |
| 2025-05-23 | -31.46 | $0.09 | 2401 |
| 2025-05-22 | -2.33 | $0.09 | 2199 |
| 2025-05-21 | -25.09 | $0.09 | 25000 |
| 2025-05-20 | 0.00 | $0.09 | 12850 |
| 2025-05-19 | 0.00 | $0.09 | — |
| 2025-05-16 | 0.00 | $0.09 | 100 |
| 2025-05-15 | -90.99 | $0.07 | — |
| 2025-05-14 | -90.99 | $0.07 | — |
| 2025-05-13 | -90.99 | $0.07 | — |
| 2025-05-12 | -90.99 | $0.07 | 5100 |
| 2025-05-09 | -86.20 | $0.08 | 1000 |
| 2025-05-08 | -40.71 | $0.08 | — |
| 2025-05-07 | -40.71 | $0.08 | — |
| 2025-05-06 | -53.77 | $0.08 | 17950 |
| 2025-05-05 | -22.03 | $0.09 | 20000 |
| 2025-05-02 | -33.23 | $0.09 | — |
| 2025-05-01 | -53.44 | $0.09 | — |
| 2025-04-30 | -53.44 | $0.09 | 73100 |
| 2025-04-29 | -71.40 | $0.08 | 333 |
| 2025-04-28 | -79.48 | $0.08 | — |
| 2025-04-25 | -79.48 | $0.08 | — |
| 2025-04-24 | -79.48 | $0.08 | — |
| 2025-04-23 | -79.48 | $0.08 | 24000 |
| 2025-04-22 | -65.16 | $0.09 | 1100 |
| 2025-04-21 | -85.04 | $0.08 | — |
| 2025-04-17 | -85.04 | $0.08 | 22650 |
| 2025-04-16 | -87.23 | $0.08 | 100000 |
| 2025-04-15 | -72.91 | $0.09 | — |
| 2025-04-14 | -72.91 | $0.09 | 100 |
| 2025-04-11 | -100.00 | $0.08 | 70000 |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | 18500 |
| 2025-04-08 | -100.00 | $0.10 | — |
| 2025-04-07 | -100.00 | $0.10 | — |
| 2025-04-04 | -100.00 | $0.10 | 10000 |
| 2025-04-03 | -76.09 | $0.11 | 500 |
| 2025-04-02 | -76.09 | $0.11 | 500 |
| 2025-04-01 | -76.09 | $0.11 | — |
| 2025-03-31 | -76.09 | $0.11 | 500 |
| 2025-03-28 | -76.09 | $0.11 | 500 |
| 2025-03-27 | -76.09 | $0.11 | 60100 |
| 2025-03-26 | -91.64 | $0.11 | 200 |
| 2025-03-25 | -73.62 | $0.12 | — |
| 2025-03-24 | -73.62 | $0.12 | — |
| 2025-03-21 | -73.62 | $0.12 | — |
| 2025-03-20 | -73.62 | $0.12 | 2000 |
| 2025-03-19 | -72.09 | $0.12 | 500 |
| 2025-03-18 | -74.23 | $0.12 | — |
| 2025-03-17 | -74.23 | $0.12 | 200 |
| 2025-03-14 | -61.35 | $0.12 | 400 |
| 2025-03-13 | -72.39 | $0.12 | 400 |
| 2025-03-12 | -87.19 | $0.12 | — |
| 2025-03-11 | -87.19 | $0.12 | 15100 |
| 2025-03-10 | -36.95 | $0.14 | 10200 |
| 2025-03-07 | -64.41 | $0.13 | 100 |
| 2025-03-06 | -66.75 | $0.12 | 5123 |
| 2025-03-05 | -71.43 | $0.12 | — |
| 2025-03-04 | -71.43 | $0.12 | 39530 |
| 2025-03-03 | -73.33 | $0.13 | 100 |
| 2025-02-28 | -82.95 | $0.13 | 50200 |
| 2025-02-27 | -85.76 | $0.13 | 74433 |
| 2025-02-26 | -86.70 | $0.13 | 74433 |
| 2025-02-25 | -85.23 | $0.13 | 108766 |
| 2025-02-24 | -89.40 | $0.13 | 15400 |
| 2025-02-21 | -100.00 | $0.13 | 10000 |
| 2025-02-20 | -87.23 | $0.14 | 57800 |
| 2025-02-19 | -85.11 | $0.14 | 5000 |
| 2025-02-18 | -76.49 | $0.14 | 5000 |
| 2025-02-14 | -72.77 | $0.14 | 5000 |
| 2025-02-13 | -72.77 | $0.14 | 200 |
| 2025-02-12 | -79.68 | $0.14 | 6930 |
| 2025-02-11 | -72.99 | $0.14 | 100 |
| 2025-02-10 | -70.93 | $0.15 | 11300 |
| 2025-02-07 | -66.02 | $0.15 | 7300 |
| 2025-02-06 | -60.45 | $0.15 | 8500 |
| 2025-02-05 | -63.46 | $0.15 | 63200 |
| 2025-02-04 | -53.09 | $0.15 | 100 |
| 2025-02-03 | -51.05 | $0.15 | 100 |
| 2025-01-31 | -45.49 | $0.15 | 4700 |
| 2025-01-30 | -10.98 | $0.17 | 100 |
| 2025-01-29 | -4.61 | $0.18 | 2500 |
| 2025-01-28 | 0.00 | $0.18 | 300 |
| 2025-01-27 | -4.95 | $0.17 | — |
| 2025-01-24 | -4.95 | $0.17 | 6050 |
| 2025-01-23 | -5.28 | $0.17 | 6334 |
| 2025-01-22 | 0.00 | $0.17 | 3400 |
| 2025-01-21 | -3.14 | $0.16 | 20500 |
| 2025-01-17 | 0.00 | $0.15 | 5000 |
| 2025-01-16 | -3.06 | $0.15 | 700 |
| 2025-01-15 | -1.67 | $0.15 | 9400 |
| 2025-01-14 | -24.70 | $0.14 | 21500 |
| 2025-01-13 | -53.96 | $0.13 | 76000 |
| 2025-01-10 | -46.34 | $0.13 | 76000 |
| 2025-01-08 | -33.43 | $0.14 | — |
| 2025-01-07 | -33.43 | $0.14 | 4250 |
| 2025-01-06 | -52.82 | $0.13 | 173947 |
| 2025-01-03 | -65.15 | $0.13 | 6350 |
| 2025-01-02 | -53.04 | $0.13 | 10100 |
| 2024-12-31 | -57.14 | $0.13 | 41800 |
| 2024-12-30 | -71.43 | $0.13 | 18750 |
| 2024-12-27 | -64.14 | $0.13 | 7200 |
| 2024-12-26 | -50.29 | $0.14 | 10500 |
| 2024-12-24 | -50.29 | $0.14 | 10955 |
| 2024-12-23 | -68.43 | $0.13 | 17900 |
| 2024-12-20 | -78.67 | $0.13 | 4200 |
| 2024-12-19 | -100.00 | $0.12 | 30446 |
| 2024-12-18 | -83.14 | $0.13 | 12500 |
| 2024-12-17 | -82.38 | $0.13 | 21085 |
| 2024-12-16 | -90.96 | $0.13 | 8294 |
| 2024-12-13 | -50.06 | $0.15 | 20400 |
| 2024-12-12 | -71.32 | $0.14 | 10000 |
| 2024-12-11 | -35.38 | $0.15 | 7500 |
| 2024-12-10 | -31.05 | $0.15 | 5000 |
| 2024-12-09 | -31.05 | $0.15 | 2000 |
| 2024-12-06 | -28.05 | $0.15 | 5000 |
| 2024-12-05 | -28.72 | $0.15 | 5000 |
| 2024-12-04 | -28.39 | $0.15 | 5000 |
| 2024-12-03 | -51.01 | $0.15 | 11100 |
| 2024-12-02 | -64.61 | $0.15 | 3500 |
| 2024-11-29 | -88.29 | $0.14 | 107956 |
| 2024-11-27 | -87.89 | $0.14 | 97192 |
| 2024-11-26 | -100.00 | $0.14 | 116500 |
| 2024-11-25 | -92.92 | $0.14 | 114800 |
| 2024-11-22 | -65.83 | $0.16 | 10000 |
| 2024-11-21 | -84.54 | $0.15 | 10500 |
| 2024-11-20 | -86.78 | $0.15 | 66666 |
| 2024-11-19 | -73.17 | $0.16 | — |
| 2024-11-18 | -73.76 | $0.16 | 22101 |
| 2024-11-15 | -72.46 | $0.16 | 5250 |
| 2024-11-14 | -80.67 | $0.15 | 100 |
| 2024-11-13 | -81.54 | $0.15 | 10400 |
| 2024-11-12 | -86.93 | $0.15 | 450 |
| 2024-11-11 | -88.19 | $0.15 | 205489 |
| 2024-11-08 | -91.68 | $0.15 | 1460 |
| 2024-11-07 | -91.68 | $0.15 | 7400 |
| 2024-11-06 | -91.62 | $0.16 | 30660 |
| 2024-11-05 | -70.05 | $0.17 | 11300 |
| 2024-11-04 | -87.09 | $0.17 | 8500 |
| 2024-11-01 | -100.00 | $0.16 | 12100 |
| 2024-10-31 | -94.58 | $0.17 | 9766 |
| 2024-10-30 | -86.63 | $0.17 | 99000 |
| 2024-10-29 | -98.80 | $0.16 | 176250 |
| 2024-10-28 | -92.28 | $0.18 | 17500 |
| 2024-10-25 | -88.05 | $0.18 | 32645 |
| 2024-10-24 | -66.90 | $0.20 | 16000 |
| 2024-10-23 | -66.90 | $0.20 | 36123 |
| 2024-10-22 | -57.10 | $0.20 | 11350 |
| 2024-10-21 | -48.56 | $0.21 | 30250 |
| 2024-10-18 | -51.26 | $0.20 | 28000 |
| 2024-10-17 | -41.02 | $0.21 | 34745 |
| 2024-10-16 | -44.10 | $0.21 | 104316 |
| 2024-10-15 | -57.60 | $0.20 | 128322 |
| 2024-10-14 | -53.85 | $0.20 | 300 |
| 2024-10-11 | -51.45 | $0.20 | 17030 |
| 2024-10-10 | -40.05 | $0.21 | 115661 |
| 2024-10-09 | -47.01 | $0.20 | 74880 |
| 2024-10-08 | -49.18 | $0.20 | 248410 |
| 2024-10-07 | -41.84 | $0.21 | 361656 |
| 2024-10-04 | -27.49 | $0.22 | 1.1M |
| 2024-10-03 | 0.00 | $0.21 | 36700 |
| 2024-10-02 | -29.57 | $0.19 | 101500 |
| 2024-10-01 | -48.24 | $0.18 | 1000 |
| 2024-09-30 | -48.24 | $0.18 | 1000 |
| 2024-09-27 | -48.24 | $0.18 | 400 |
| 2024-09-26 | 0.00 | $0.20 | 2800 |
| 2024-09-25 | -32.40 | $0.17 | 5800 |
| 2024-09-24 | -29.46 | $0.18 | 2634 |
| 2024-09-23 | -27.91 | $0.18 | 100 |
| 2024-09-20 | -15.15 | $0.18 | 5000 |
| 2024-09-19 | -13.23 | $0.18 | 500 |
| 2024-09-18 | -27.27 | $0.17 | 5000 |
| 2024-09-17 | -39.60 | $0.16 | 6100 |
| 2024-09-16 | -40.61 | $0.16 | 5000 |
| 2024-09-13 | -51.92 | $0.16 | 200 |
| 2024-09-12 | -17.60 | $0.18 | 5600 |
| 2024-09-11 | -37.37 | $0.17 | 10555 |
| 2024-09-10 | -43.03 | $0.16 | — |
| 2024-09-09 | -43.03 | $0.16 | 10555 |
| 2024-09-06 | -4.65 | $0.18 | 10555 |
| 2024-09-05 | -4.79 | $0.18 | 10555 |
| 2024-09-04 | -11.46 | $0.18 | 22355 |
| 2024-09-03 | 0.00 | $0.17 | 4000 |
| 2024-08-30 | -8.33 | $0.16 | 100 |
| 2024-08-29 | -42.50 | $0.15 | 4000 |
| 2024-08-28 | -23.36 | $0.16 | 4000 |
| 2024-08-27 | -28.06 | $0.16 | 100 |
| 2024-08-26 | -34.47 | $0.16 | 100 |
| 2024-08-23 | -18.52 | $0.16 | 23400 |
| 2024-08-22 | -22.12 | $0.16 | 13900 |
| 2024-08-21 | -22.12 | $0.16 | 13900 |
| 2024-08-20 | -23.31 | $0.16 | 13900 |
| 2024-08-19 | -40.48 | $0.16 | 14250 |
| 2024-08-16 | -52.86 | $0.16 | 250 |
| 2024-08-15 | -96.15 | $0.14 | 35700 |
| 2024-08-14 | -61.00 | $0.16 | 50800 |
| 2024-08-13 | -75.04 | $0.15 | 13700 |
| 2024-08-12 | -84.63 | $0.15 | 1500 |
| 2024-08-09 | -84.63 | $0.15 | 6000 |
| 2024-08-08 | -84.63 | $0.15 | 6000 |
| 2024-08-07 | -84.63 | $0.15 | 6000 |
| 2024-08-06 | -85.42 | $0.15 | 7100 |
| 2024-08-05 | -74.77 | $0.17 | 500 |
| 2024-08-02 | -78.37 | $0.17 | 5700 |
| 2024-08-01 | -70.38 | $0.17 | 500 |
| 2024-07-31 | -70.53 | $0.17 | 9500 |
| 2024-07-30 | -80.77 | $0.16 | 100 |
| 2024-07-29 | -98.15 | $0.15 | 5000 |
| 2024-07-26 | -98.15 | $0.15 | 100 |
| 2024-07-25 | -72.09 | $0.15 | — |
| 2024-07-24 | -64.62 | $0.15 | 20845 |
| 2024-07-23 | -36.48 | $0.18 | 5100 |
| 2024-07-22 | -47.21 | $0.17 | 500 |
| 2024-07-19 | -26.06 | $0.19 | 5000 |
| 2024-07-18 | -26.06 | $0.19 | 5000 |
| 2024-07-17 | -26.06 | $0.19 | 1200 |
| 2024-07-16 | -31.27 | $0.19 | 3000 |
| 2024-07-15 | -23.97 | $0.19 | 5000 |
| 2024-07-12 | -30.22 | $0.18 | 100 |
| 2024-07-11 | -19.40 | $0.19 | 14500 |
| 2024-07-10 | -22.59 | $0.19 | 37277 |
| 2024-07-09 | -13.41 | $0.20 | 50400 |
| 2024-07-08 | -4.74 | $0.21 | 31168 |
| 2024-07-05 | 0.00 | $0.20 | 1100 |
| 2024-07-03 | -2.07 | $0.19 | 100 |
| 2024-07-02 | 0.00 | $0.19 | 1925 |
| 2024-07-01 | -6.58 | $0.17 | 100 |
| 2024-06-27 | -30.53 | $0.15 | 100 |
| 2024-06-24 | -60.53 | $0.13 | 7620 |
| 2024-06-18 | -73.62 | $0.12 | 740 |
| 2024-06-11 | -55.79 | $0.13 | 650 |
| 2024-06-10 | -46.05 | $0.14 | 1000 |
| 2024-06-06 | -48.83 | $0.14 | 500 |
| 2024-06-05 | -48.68 | $0.14 | 784 |
| 2024-06-04 | -46.05 | $0.14 | 103 |
| 2024-06-03 | -34.21 | $0.15 | 500 |
| 2024-05-31 | -50.13 | $0.14 | 10563 |
| 2024-05-24 | -73.68 | $0.12 | 60162 |
| 2024-05-23 | -64.01 | $0.13 | 2025 |
| 2024-05-20 | 0.00 | $0.18 | 5000 |
| 2024-05-16 | -1.43 | $0.16 | 7275 |
| 2024-05-15 | -8.04 | $0.16 | 5000 |
| 2024-05-13 | -13.47 | $0.15 | 34500 |
| 2024-05-09 | -14.82 | $0.15 | 58725 |
| 2024-05-08 | -23.71 | $0.14 | 10600 |
| 2024-05-07 | -16.60 | $0.15 | 100 |
| 2024-05-06 | -8.06 | $0.15 | 60000 |
| 2024-05-03 | 0.00 | $0.16 | 72700 |
| 2024-05-02 | 0.00 | $0.15 | 2100 |
| 2024-05-01 | -26.49 | $0.13 | 26500 |
| 2024-04-29 | -50.59 | $0.11 | 70490 |
| 2024-04-26 | -40.63 | $0.12 | 9000 |
| 2024-04-25 | -43.75 | $0.12 | 6500 |
| 2024-04-17 | -53.25 | $0.11 | 7500 |
| 2024-04-16 | -37.00 | $0.12 | 23210 |
| 2024-04-12 | -13.09 | $0.14 | 7500 |
| 2024-04-11 | -1.81 | $0.15 | 60800 |
| 2024-04-10 | 0.00 | $0.12 | 10001 |
| 2024-04-09 | 0.00 | $0.11 | 5000 |
| 2024-04-04 | -16.71 | $0.10 | 141300 |
| 2024-03-22 | -77.40 | $0.08 | 503 |
| 2024-03-19 | -49.60 | $0.08 | 5254 |
| 2024-03-18 | -75.60 | $0.08 | 100 |
| 2024-03-14 | -40.00 | $0.09 | 40800 |
| 2024-03-01 | -53.20 | $0.08 | 27328 |
| 2024-02-29 | -42.80 | $0.08 | 366 |
| 2024-02-28 | -85.00 | $0.07 | 5400 |
| 2024-02-27 | -59.80 | $0.08 | — |
| 2024-02-26 | -72.01 | $0.08 | 354 |
| 2024-02-23 | -100.00 | $0.07 | 24000 |
| 2024-02-22 | -100.00 | $0.09 | — |
| 2024-02-21 | -100.00 | $0.09 | 4000 |
| 2024-02-20 | -100.00 | $0.09 | 2000 |
| 2024-02-16 | -100.00 | $0.09 | — |
| 2024-02-15 | -100.00 | $0.09 | — |
| 2024-02-14 | -100.00 | $0.09 | 25000 |
| 2024-02-13 | -100.00 | $0.09 | — |
| 2024-02-12 | -100.00 | $0.09 | — |
| 2024-02-09 | -100.00 | $0.09 | — |
| 2024-02-08 | -100.00 | $0.09 | — |
| 2024-02-07 | -100.00 | $0.09 | — |
| 2024-02-06 | -100.00 | $0.09 | — |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | — |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -100.00 | $0.09 | 10400 |
| 2024-01-29 | -80.28 | $0.11 | — |
| 2024-01-26 | -80.28 | $0.11 | — |
| 2024-01-25 | -80.28 | $0.11 | 14800 |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -81.88 | $0.10 | 17150 |
| 2024-01-22 | -46.80 | $0.10 | 12000 |
| 2024-01-19 | -33.55 | $0.11 | — |
| 2024-01-18 | -33.55 | $0.11 | — |
| 2024-01-17 | -33.55 | $0.11 | — |
| 2024-01-16 | -33.55 | $0.11 | — |
| 2024-01-12 | -33.55 | $0.11 | — |
| 2024-01-11 | -33.55 | $0.11 | — |
| 2024-01-10 | -33.55 | $0.11 | 36500 |
| 2024-01-09 | -38.98 | $0.11 | — |
| 2024-01-08 | -38.98 | $0.11 | 24000 |
| 2024-01-05 | -38.76 | $0.11 | 60000 |
| 2024-01-04 | 0.00 | $0.13 | — |
| 2024-01-03 | 0.00 | $0.13 | — |
| 2024-01-02 | 0.00 | $0.13 | — |
| 2023-12-29 | 0.00 | $0.13 | — |
| 2023-12-28 | 0.00 | $0.13 | — |
| 2023-12-27 | 0.00 | $0.13 | — |
| 2023-12-26 | 0.00 | $0.13 | 370 |
| 2023-12-22 | -60.95 | $0.10 | 15000 |
| 2023-12-21 | -100.00 | $0.08 | — |
| 2023-12-20 | -100.00 | $0.08 | — |
| 2023-12-19 | -100.00 | $0.08 | — |
| 2023-12-18 | -100.00 | $0.08 | — |
| 2023-12-15 | -100.00 | $0.08 | 4000 |
| 2023-12-14 | -100.00 | $0.08 | — |
| 2023-12-13 | -100.00 | $0.08 | 4000 |
| 2023-12-12 | -92.82 | $0.09 | 90500 |
| 2023-12-11 | -100.00 | $0.09 | 83000 |
| 2023-12-08 | -95.74 | $0.10 | — |
| 2023-12-07 | -95.74 | $0.10 | — |
| 2023-12-06 | -95.74 | $0.10 | 30500 |
| 2023-12-05 | -96.17 | $0.10 | 68500 |
| 2023-12-04 | -92.34 | $0.10 | 1000 |
| 2023-12-01 | -28.09 | $0.12 | 5716 |
| 2023-11-30 | -100.00 | $0.10 | — |
| 2023-11-29 | -100.00 | $0.10 | 1000 |
| 2023-11-28 | -77.32 | $0.12 | 16200 |
| 2023-11-27 | -66.44 | $0.12 | — |
| 2023-11-24 | -66.44 | $0.12 | — |
| 2023-11-22 | -66.44 | $0.12 | — |
| 2023-11-21 | -66.44 | $0.12 | — |
| 2023-11-20 | -66.44 | $0.12 | 5000 |
| 2023-11-17 | -66.44 | $0.12 | — |
| 2023-11-16 | -66.44 | $0.12 | 1784 |
| 2023-11-15 | -62.62 | $0.12 | 3500 |
| 2023-11-14 | -65.97 | $0.12 | 50000 |
| 2023-11-13 | -86.11 | $0.12 | — |
| 2023-11-10 | -86.11 | $0.12 | 109740 |
| 2023-11-09 | -89.85 | $0.12 | 1500 |
| 2023-11-08 | -79.40 | $0.12 | — |
| 2023-11-07 | -79.40 | $0.12 | — |
| 2023-11-06 | -80.56 | $0.12 | 17000 |
| 2023-11-03 | -100.00 | $0.11 | — |
| 2023-11-02 | -100.00 | $0.11 | 5000 |
| 2023-11-01 | -100.00 | $0.11 | 133 |
| 2023-10-31 | -35.65 | $0.14 | — |
| 2023-10-30 | -50.34 | $0.14 | — |
| 2023-10-27 | -50.34 | $0.14 | — |
| 2023-10-26 | -50.34 | $0.14 | — |
| 2023-10-25 | -50.34 | $0.14 | — |
| 2023-10-24 | -50.34 | $0.14 | — |
| 2023-10-23 | -50.34 | $0.14 | — |
| 2023-10-20 | -50.34 | $0.14 | — |
| 2023-10-19 | -50.34 | $0.14 | 11567 |
| 2023-10-18 | -83.22 | $0.13 | 8670 |
| 2023-10-17 | -32.23 | $0.15 | — |
| 2023-10-16 | -32.23 | $0.15 | — |
| 2023-10-13 | -32.23 | $0.15 | — |
| 2023-10-12 | -32.23 | $0.15 | — |
| 2023-10-11 | -32.23 | $0.15 | 700 |
| 2023-10-10 | -24.91 | $0.15 | — |
| 2023-10-09 | -24.91 | $0.15 | — |
| 2023-10-06 | -24.91 | $0.15 | — |
| 2023-10-05 | -24.91 | $0.15 | — |
| 2023-10-04 | -24.91 | $0.15 | 500 |
| 2023-10-03 | -11.36 | $0.15 | 15740 |
| 2023-10-02 | 0.00 | $0.13 | — |
| 2023-09-29 | 0.00 | $0.13 | 1510 |
| 2023-09-28 | -100.00 | $0.13 | — |
| 2023-09-27 | -11.45 | $0.13 | — |
| 2023-09-26 | -11.45 | $0.13 | — |
| 2023-09-25 | -11.45 | $0.13 | — |
| 2023-09-22 | -11.45 | $0.13 | 900 |
| 2023-09-21 | 0.00 | $0.13 | — |
| 2023-09-20 | 0.00 | $0.13 | — |
| 2023-09-19 | 0.00 | $0.13 | — |
| 2023-09-18 | -57.19 | $0.13 | — |
| 2023-09-15 | -57.19 | $0.13 | — |
| 2023-09-14 | -57.19 | $0.13 | — |
| 2023-09-13 | -57.19 | $0.13 | — |
| 2023-09-12 | -57.19 | $0.13 | — |
| 2023-09-11 | -57.19 | $0.13 | — |
| 2023-09-08 | -57.19 | $0.13 | — |
| 2023-09-07 | -57.19 | $0.13 | — |
| 2023-09-06 | -57.19 | $0.13 | — |
| 2023-09-05 | -57.19 | $0.13 | — |
| 2023-09-01 | -57.19 | $0.13 | — |
| 2023-08-31 | -57.19 | $0.13 | 24000 |
| 2023-08-30 | -100.00 | $0.12 | — |
| 2023-08-29 | -100.00 | $0.12 | — |
| 2023-08-28 | -100.00 | $0.12 | — |
| 2023-08-25 | -100.00 | $0.12 | — |
| 2023-08-24 | -100.00 | $0.12 | — |
| 2023-08-23 | -100.00 | $0.12 | 2336 |
| 2023-08-22 | -100.00 | $0.13 | 10000 |
| 2023-08-21 | 0.00 | $0.15 | — |
| 2023-08-18 | 0.00 | $0.15 | — |
| 2023-08-17 | 0.00 | $0.15 | — |
| 2023-08-16 | 0.00 | $0.15 | — |
| 2023-08-15 | 0.00 | $0.15 | — |
| 2023-08-14 | 0.00 | $0.15 | — |
| 2023-08-11 | 0.00 | $0.15 | — |
| 2023-08-10 | 0.00 | $0.15 | — |
| 2023-08-09 | 0.00 | $0.15 | — |
| 2023-08-04 | 0.00 | $0.15 | 500 |
| 2023-08-03 | -100.00 | $0.13 | — |
| 2023-08-02 | -100.00 | $0.13 | — |
| 2023-08-01 | -100.00 | $0.13 | 7000 |
| 2023-07-31 | -51.52 | $0.13 | — |
| 2023-07-28 | -51.52 | $0.13 | — |
| 2023-07-27 | -51.52 | $0.13 | 10000 |
| 2023-07-26 | -93.02 | $0.13 | — |
| 2023-07-25 | -93.02 | $0.13 | — |
| 2023-07-24 | -93.02 | $0.13 | — |
| 2023-07-21 | -93.02 | $0.13 | 3000 |
| 2023-07-20 | -86.00 | $0.13 | — |
| 2023-07-19 | -86.00 | $0.13 | — |
| 2023-07-18 | -86.00 | $0.13 | 10000 |
| 2023-07-17 | -86.00 | $0.13 | 4500 |
| 2023-07-14 | -86.73 | $0.13 | — |
| 2023-07-13 | -96.57 | $0.13 | — |
| 2023-07-12 | -96.57 | $0.13 | 5000 |
| 2023-07-11 | -94.97 | $0.13 | — |
| 2023-07-10 | -94.97 | $0.13 | 1500 |
| 2023-07-07 | -94.97 | $0.13 | — |
| 2023-07-06 | -94.97 | $0.13 | 2000 |
| 2023-07-05 | -90.86 | $0.14 | 2000 |
| 2023-07-03 | -90.06 | $0.14 | — |
| 2023-06-30 | -90.06 | $0.14 | — |
| 2023-06-29 | -90.06 | $0.14 | 3000 |
| 2023-06-28 | -82.86 | $0.14 | — |
| 2023-06-27 | -86.49 | $0.14 | — |
| 2023-06-26 | -86.49 | $0.14 | — |
| 2023-06-23 | -86.49 | $0.14 | 8000 |
| 2023-06-22 | -100.00 | $0.13 | — |
| 2023-06-21 | -100.00 | $0.13 | — |
| 2023-06-20 | -100.00 | $0.13 | — |
| 2023-06-16 | -100.00 | $0.13 | — |
| 2023-05-30 | -100.00 | $0.13 | 27980 |
| 2023-05-23 | -100.00 | $0.21 | — |
| 2023-05-22 | -100.00 | $0.21 | — |
| 2023-05-19 | -100.00 | $0.21 | — |
| 2023-05-18 | -100.00 | $0.21 | — |
| 2023-05-17 | -100.00 | $0.21 | — |
| 2023-05-16 | -100.00 | $0.21 | — |
| 2023-05-15 | -100.00 | $0.21 | — |
| 2023-05-12 | -100.00 | $0.21 | — |
| 2023-05-11 | -100.00 | $0.21 | — |
| 2023-05-10 | -100.00 | $0.21 | — |
| 2023-05-09 | -100.00 | $0.21 | 900 |
| 2023-05-08 | 0.00 | $0.24 | — |
| 2023-05-05 | 0.00 | $0.24 | — |
| 2023-05-04 | 0.00 | $0.24 | — |
| 2023-05-03 | 0.00 | $0.24 | — |
| 2023-05-02 | 0.00 | $0.24 | — |
| 2023-05-01 | 0.00 | $0.24 | — |
| 2023-04-28 | 0.00 | $0.24 | — |
| 2023-04-27 | 0.00 | $0.24 | — |
| 2023-04-26 | 0.00 | $0.24 | 5000 |
| 2023-04-25 | 0.00 | $0.24 | — |
| 2023-04-24 | 0.00 | $0.24 | — |
| 2023-04-21 | 0.00 | $0.24 | — |
| 2023-04-20 | 0.00 | $0.24 | 339 |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | -99.29 | $0.22 | — |
| 2023-04-13 | -99.29 | $0.22 | — |
| 2023-04-12 | -99.29 | $0.22 | — |
| 2023-04-11 | -99.29 | $0.22 | — |
| 2023-04-10 | -99.29 | $0.22 | — |
| 2023-04-06 | -99.29 | $0.22 | — |
| 2023-04-05 | -99.29 | $0.22 | — |
| 2023-04-04 | -99.29 | $0.22 | — |
| 2023-04-03 | -99.29 | $0.22 | — |
| 2023-03-31 | -99.29 | $0.22 | — |
| 2023-03-30 | -99.43 | $0.22 | — |
| 2023-03-29 | -99.43 | $0.22 | — |
| 2023-03-28 | -99.43 | $0.22 | — |
| 2023-03-27 | -99.43 | $0.22 | — |
| 2023-03-24 | -99.43 | $0.22 | — |
| 2023-03-23 | -99.43 | $0.22 | — |
| 2023-03-22 | -99.43 | $0.22 | — |
| 2023-03-21 | -99.43 | $0.22 | — |
| 2023-03-20 | -99.43 | $0.22 | 10000 |
| 2023-03-17 | -100.00 | $0.26 | — |
| 2023-03-16 | -100.00 | $0.26 | — |
| 2023-03-15 | -100.00 | $0.26 | — |
| 2023-03-14 | -100.00 | $0.26 | — |
| 2023-03-13 | -100.00 | $0.26 | — |
| 2023-03-10 | -100.00 | $0.26 | — |
| 2023-03-09 | -100.00 | $0.26 | — |
| 2023-03-08 | -100.00 | $0.26 | — |
| 2023-03-07 | -100.00 | $0.26 | — |
| 2023-03-06 | -100.00 | $0.26 | 133 |
| 2023-03-03 | -100.00 | $0.27 | — |
| 2023-03-02 | -100.00 | $0.27 | — |
| 2023-03-01 | -44.28 | $0.27 | — |
| 2023-02-28 | -44.28 | $0.27 | — |
| 2023-02-27 | -44.28 | $0.27 | — |
| 2023-02-24 | -44.28 | $0.27 | — |
| 2023-02-23 | -44.28 | $0.27 | — |
| 2023-02-22 | -44.28 | $0.27 | — |
| 2023-02-21 | -44.28 | $0.27 | — |
| 2023-02-17 | -44.28 | $0.27 | — |
| 2023-02-16 | -31.75 | $0.27 | — |
| 2023-02-15 | -31.75 | $0.27 | — |
| 2023-02-14 | -31.75 | $0.27 | — |
| 2023-02-13 | -31.75 | $0.27 | — |
| 2023-02-10 | -31.75 | $0.27 | — |
| 2023-02-09 | -31.75 | $0.27 | — |
| 2023-02-08 | -31.75 | $0.27 | — |
| 2023-02-07 | -31.75 | $0.27 | 3000 |
| 2023-02-06 | 0.00 | $0.29 | — |
| 2023-02-03 | 0.00 | $0.29 | — |
| 2023-02-02 | 0.00 | $0.29 | 3300 |
| 2023-02-01 | 0.00 | $0.24 | — |
| 2023-01-31 | 0.00 | $0.24 | — |
| 2023-01-30 | 0.00 | $0.24 | — |
| 2023-01-27 | 0.00 | $0.24 | — |
| 2023-01-26 | 0.00 | $0.24 | — |
| 2023-01-25 | 0.00 | $0.24 | — |
| 2023-01-24 | 0.00 | $0.24 | — |
| 2023-01-23 | -63.23 | $0.24 | 2700 |
| 2023-01-20 | -100.00 | $0.23 | — |
| 2023-01-19 | -100.00 | $0.23 | — |
| 2023-01-18 | -100.00 | $0.23 | — |
| 2023-01-17 | -100.00 | $0.23 | — |
| 2023-01-13 | -100.00 | $0.23 | — |
| 2023-01-12 | -76.64 | $0.23 | 250 |
| 2023-01-11 | -35.79 | $0.24 | — |
| 2023-01-10 | -34.60 | $0.24 | — |
| 2023-01-09 | -32.87 | $0.24 | — |
| 2023-01-06 | -32.87 | $0.24 | — |
| 2023-01-05 | -31.18 | $0.24 | — |
| 2023-01-04 | -31.18 | $0.24 | — |
| 2023-01-03 | -31.18 | $0.24 | — |
| 2022-12-30 | -30.84 | $0.24 | — |
| 2022-12-29 | -30.84 | $0.24 | — |
| 2022-12-28 | -30.33 | $0.24 | — |
| 2022-12-27 | -30.33 | $0.24 | — |
| 2022-12-23 | -30.33 | $0.24 | 200 |
| 2022-12-22 | 0.00 | $0.28 | — |
| 2022-12-21 | 0.00 | $0.28 | 200 |
| 2022-12-20 | 0.00 | $0.25 | 121 |
| 2022-12-19 | 0.00 | $0.23 | — |
| 2022-12-16 | 0.00 | $0.23 | 6600 |
| 2022-12-15 | 0.00 | $0.23 | 48000 |
| 2022-12-14 | 0.00 | $0.21 | 39000 |
| 2022-12-13 | -24.25 | $0.16 | — |
| 2022-12-12 | -24.25 | $0.16 | 100500 |
| 2022-12-09 | -55.76 | $0.15 | — |
| 2022-12-08 | -55.76 | $0.15 | 15000 |
| 2022-12-07 | -84.42 | $0.15 | — |
| 2022-12-06 | -84.42 | $0.15 | 5100 |
| 2022-12-05 | -62.77 | $0.15 | 30000 |
| 2022-12-02 | 0.00 | $0.17 | 138000 |
| 2022-12-01 | -54.09 | $0.15 | 30000 |
| 2022-10-21 | -100.00 | $0.14 | — |
| 2022-10-20 | -100.00 | $0.14 | — |
| 2022-10-19 | -100.00 | $0.14 | — |
| 2022-10-18 | -100.00 | $0.14 | — |
| 2022-10-17 | -100.00 | $0.14 | — |
| 2022-10-14 | -100.00 | $0.14 | — |
| 2022-10-13 | -100.00 | $0.14 | — |
| 2022-10-12 | -100.00 | $0.14 | — |
| 2022-10-11 | -100.00 | $0.14 | — |
| 2022-10-10 | -100.00 | $0.14 | — |
| 2022-10-07 | -100.00 | $0.14 | — |
| 2022-10-06 | -100.00 | $0.14 | — |
| 2022-10-05 | -100.00 | $0.14 | — |
| 2022-10-04 | -100.00 | $0.14 | — |
| 2022-10-03 | -100.00 | $0.14 | — |
| 2022-09-30 | -100.00 | $0.14 | — |
| 2022-09-29 | -100.00 | $0.14 | — |
| 2022-09-28 | -100.00 | $0.14 | — |
| 2022-09-27 | -100.00 | $0.14 | 200 |
| 2022-09-26 | -100.00 | $0.14 | — |
| 2022-09-23 | -100.00 | $0.14 | — |
| 2022-09-22 | -100.00 | $0.14 | 6500 |
| 2022-09-21 | -93.63 | $0.15 | — |
| 2022-09-20 | -93.63 | $0.15 | — |
| 2022-09-19 | -93.63 | $0.15 | — |
| 2022-09-16 | -93.63 | $0.15 | — |
| 2022-09-15 | -93.63 | $0.15 | — |
| 2022-09-14 | -95.78 | $0.15 | 20000 |
| 2022-09-13 | -83.12 | $0.16 | — |
| 2022-09-12 | -83.12 | $0.16 | — |
| 2022-09-09 | -83.12 | $0.16 | — |
| 2022-09-08 | -83.12 | $0.16 | 30000 |
| 2022-09-07 | -85.49 | $0.15 | — |
| 2022-09-06 | -78.97 | $0.15 | — |
| 2022-09-02 | -78.97 | $0.15 | — |
| 2022-09-01 | -78.97 | $0.15 | 3500 |
| 2022-08-31 | -79.59 | $0.15 | 2500 |
| 2022-08-30 | -26.83 | $0.19 | — |
| 2022-08-29 | -26.83 | $0.19 | — |
| 2022-08-26 | -26.83 | $0.19 | — |
| 2022-08-25 | -26.83 | $0.19 | — |
| 2022-08-24 | -26.83 | $0.19 | — |
| 2022-08-23 | -26.83 | $0.19 | — |
| 2022-08-22 | -26.83 | $0.19 | — |
| 2022-08-19 | -26.84 | $0.19 | 2500 |
| 2022-08-18 | -29.85 | $0.19 | 2500 |
| 2022-08-17 | 0.00 | $0.21 | — |
| 2022-08-16 | 0.00 | $0.21 | 2500 |
| 2022-08-15 | 0.00 | $0.17 | — |
| 2022-08-12 | 0.00 | $0.17 | — |
| 2022-08-11 | 0.00 | $0.17 | 2500 |
| 2022-08-10 | -35.70 | $0.14 | 200 |
| 2022-08-09 | -52.57 | $0.13 | — |
| 2022-08-08 | -52.57 | $0.13 | — |
| 2022-08-05 | -52.57 | $0.13 | — |
| 2022-08-04 | -52.57 | $0.13 | — |
| 2022-08-03 | -52.57 | $0.13 | — |
| 2022-08-02 | -52.57 | $0.13 | — |
| 2022-08-01 | -52.57 | $0.13 | — |
| 2022-07-29 | -52.57 | $0.13 | 4000 |
| 2022-07-28 | -2.86 | $0.15 | — |
| 2022-07-27 | -2.86 | $0.15 | — |
| 2022-07-26 | -24.44 | $0.15 | — |
| 2022-07-25 | -24.44 | $0.15 | — |
| 2022-07-22 | -24.44 | $0.15 | — |
| 2022-07-21 | -24.44 | $0.15 | 7963 |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | — |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | — |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | — |
| 2022-07-01 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | 16666 |
| 2022-06-28 | 0.00 | $0.16 | — |
| 2022-06-27 | 0.00 | $0.16 | — |
| 2022-06-24 | 0.00 | $0.16 | — |
| 2022-06-23 | 0.00 | $0.16 | — |
| 2022-06-22 | 0.00 | $0.16 | — |
| 2022-06-21 | 0.00 | $0.16 | — |
| 2022-06-17 | 0.00 | $0.16 | — |
| 2022-06-16 | 0.00 | $0.16 | — |
| 2022-06-15 | 0.00 | $0.16 | — |
| 2022-06-14 | 0.00 | $0.16 | — |
| 2022-06-13 | -37.32 | $0.16 | 200 |
| 2022-06-10 | -54.23 | $0.16 | — |
| 2022-06-09 | -54.23 | $0.16 | — |
| 2022-06-08 | -54.23 | $0.16 | — |
| 2022-06-07 | -54.23 | $0.16 | — |
| 2022-06-06 | -54.23 | $0.16 | 1500 |
| 2022-06-03 | -100.00 | $0.14 | — |
| 2022-06-02 | -100.00 | $0.14 | 23575 |
| 2022-06-01 | -100.00 | $0.16 | — |
| 2022-05-31 | -100.00 | $0.16 | — |
| 2022-05-27 | -100.00 | $0.16 | — |
| 2022-05-26 | -100.00 | $0.16 | — |
| 2022-05-25 | -100.00 | $0.16 | 1500 |
| 2022-05-24 | -100.00 | $0.16 | — |
| 2022-05-23 | -100.00 | $0.16 | — |
| 2022-05-20 | -100.00 | $0.16 | — |
| 2022-05-19 | -100.00 | $0.16 | — |
| 2022-05-18 | -100.00 | $0.16 | — |
| 2022-05-17 | -100.00 | $0.16 | 5000 |
| 2022-05-16 | -100.00 | $0.17 | — |
| 2022-05-13 | -100.00 | $0.17 | — |
| 2022-05-12 | -100.00 | $0.17 | — |
| 2022-05-11 | -100.00 | $0.17 | — |
| 2022-05-10 | -100.00 | $0.17 | — |
| 2022-05-09 | -100.00 | $0.17 | — |
| 2022-05-06 | -100.00 | $0.17 | — |
| 2022-05-05 | -100.00 | $0.17 | 25000 |
| 2022-05-04 | -100.00 | $0.20 | — |
| 2022-05-03 | -100.00 | $0.20 | 100000 |
| 2022-05-02 | -86.36 | $0.21 | — |
| 2022-04-29 | -86.36 | $0.21 | 1250 |
| 2022-04-28 | -98.83 | $0.20 | 20000 |
| 2022-04-27 | -99.12 | $0.22 | — |
| 2022-04-26 | -99.12 | $0.22 | — |
| 2022-04-25 | -99.12 | $0.22 | — |
| 2022-04-22 | -99.12 | $0.22 | 20000 |
| 2022-04-21 | -100.00 | $0.22 | — |
| 2022-04-20 | -100.00 | $0.22 | — |
| 2022-04-19 | -100.00 | $0.22 | — |
| 2022-04-18 | -100.00 | $0.22 | 6000 |
| 2022-04-14 | -100.00 | $0.24 | — |
| 2022-04-13 | -100.00 | $0.24 | — |
| 2022-04-12 | -100.00 | $0.24 | — |
| 2022-04-11 | -100.00 | $0.24 | — |
| 2022-04-08 | -100.00 | $0.24 | — |
| 2022-04-07 | -100.00 | $0.24 | — |
| 2022-04-06 | -100.00 | $0.24 | — |
| 2022-04-05 | -100.00 | $0.24 | 1212 |
| 2022-04-04 | -100.00 | $0.25 | 91000 |
| 2022-04-01 | -100.00 | $0.25 | — |
| 2022-03-31 | -100.00 | $0.25 | 9000 |
| 2022-03-21 | 0.00 | $0.28 | — |
| 2022-03-18 | 0.00 | $0.28 | — |
| 2022-03-17 | 0.00 | $0.28 | — |
| 2022-03-16 | 0.00 | $0.28 | — |
| 2022-03-15 | 0.00 | $0.28 | — |
| 2022-03-14 | 0.00 | $0.28 | — |
| 2022-03-11 | 0.00 | $0.28 | — |
| 2022-03-10 | 0.00 | $0.28 | — |
| 2022-03-09 | 0.00 | $0.28 | — |
| 2022-03-08 | 0.00 | $0.28 | — |
| 2022-03-07 | 0.00 | $0.28 | — |
| 2022-03-04 | 0.00 | $0.28 | — |
| 2022-03-03 | 0.00 | $0.28 | — |
| 2022-03-02 | 0.00 | $0.28 | — |
| 2022-03-01 | 0.00 | $0.28 | — |
| 2022-02-28 | 0.00 | $0.28 | — |
| 2022-02-25 | 0.00 | $0.28 | — |
| 2022-02-24 | -21.91 | $0.28 | — |
| 2022-02-23 | -21.64 | $0.28 | 3620 |
| 2022-02-22 | -61.13 | $0.26 | — |
| 2022-02-18 | -61.13 | $0.26 | — |
| 2022-02-17 | -55.96 | $0.26 | — |
| 2022-02-16 | -55.96 | $0.26 | 20000 |
| 2022-02-15 | -67.88 | $0.25 | — |
| 2022-02-14 | -67.88 | $0.25 | — |
| 2022-02-11 | -67.88 | $0.25 | — |
| 2022-02-10 | -67.88 | $0.25 | 12500 |
| 2022-02-09 | -44.62 | $0.27 | 2000 |
| 2022-02-08 | -90.38 | $0.24 | — |
| 2022-02-07 | -90.38 | $0.24 | — |
| 2022-02-04 | -90.38 | $0.24 | — |
| 2022-02-03 | -90.38 | $0.24 | 1620 |
| 2022-02-02 | -38.46 | $0.27 | — |
| 2022-02-01 | -38.46 | $0.27 | — |
| 2022-01-31 | -38.46 | $0.27 | — |
| 2022-01-28 | -38.46 | $0.27 | — |
| 2022-01-27 | -38.46 | $0.27 | 6500 |
| 2022-01-26 | -90.83 | $0.24 | — |
| 2022-01-25 | -90.83 | $0.24 | — |
| 2022-01-24 | -90.83 | $0.24 | — |
| 2022-01-21 | -91.54 | $0.24 | 123500 |
| 2022-01-20 | -100.00 | $0.26 | — |
| 2022-01-19 | -100.00 | $0.26 | — |
| 2022-01-18 | -100.00 | $0.26 | — |
| 2022-01-14 | -100.00 | $0.26 | 100 |
| 2022-01-13 | -100.00 | $0.26 | — |
| 2022-01-12 | -100.00 | $0.26 | 144 |
| 2022-01-11 | -76.22 | $0.28 | — |
| 2022-01-10 | -77.09 | $0.28 | — |
| 2022-01-07 | -77.09 | $0.28 | — |
| 2022-01-06 | -77.09 | $0.28 | — |
| 2022-01-05 | -77.09 | $0.28 | — |
| 2022-01-04 | -77.09 | $0.28 | — |
| 2022-01-03 | -77.09 | $0.28 | — |
| 2021-12-31 | -78.45 | $0.28 | — |
| 2021-12-30 | -78.45 | $0.28 | 72500 |
| 2021-12-29 | -100.00 | $0.27 | 172000 |
| 2021-12-28 | -89.52 | $0.28 | — |
| 2021-12-27 | -89.52 | $0.28 | — |
| 2021-12-23 | -89.52 | $0.28 | 151903 |
| 2021-12-22 | -82.34 | $0.28 | 52500 |
| 2021-12-21 | -65.96 | $0.30 | — |
| 2021-12-20 | -81.52 | $0.30 | — |
| 2021-12-17 | -81.52 | $0.30 | — |
| 2021-12-16 | -81.52 | $0.30 | 190000 |
| 2021-12-15 | -86.66 | $0.29 | 46004 |
| 2021-12-14 | -67.39 | $0.32 | 11504 |
| 2021-12-13 | -65.96 | $0.32 | 60005 |
| 2021-12-10 | -87.59 | $0.29 | — |
| 2021-12-09 | -87.59 | $0.29 | — |
| 2021-12-08 | -87.59 | $0.29 | — |
| 2021-12-07 | -87.59 | $0.29 | — |
| 2021-12-06 | -87.59 | $0.29 | 504600 |
| 2021-12-03 | -80.67 | $0.33 | — |
| 2021-12-02 | -78.47 | $0.33 | — |
| 2021-12-01 | -78.47 | $0.33 | 2000 |
| 2021-11-30 | -75.66 | $0.33 | — |
| 2021-11-29 | -75.66 | $0.33 | — |
| 2021-11-26 | -75.66 | $0.33 | — |
| 2021-11-24 | -75.66 | $0.33 | — |
| 2021-11-23 | -75.66 | $0.33 | 15100 |
| 2021-11-22 | 0.00 | $0.41 | — |
| 2021-11-19 | 0.00 | $0.41 | 145500 |
| 2021-11-18 | -27.40 | $0.37 | 151100 |
| 2021-11-17 | -34.90 | $0.37 | 7074 |
| 2021-11-16 | -22.50 | $0.38 | 49788 |
| 2021-11-15 | 0.00 | $0.40 | — |
| 2021-11-12 | 0.00 | $0.40 | 160100 |
| 2021-11-11 | 0.00 | $0.37 | 156000 |
| 2021-11-10 | 0.00 | $0.36 | 443839 |
| 2021-11-09 | -83.29 | $0.31 | 2500 |
| 2021-11-08 | -74.93 | $0.31 | 10400 |
| 2021-11-05 | -48.75 | $0.32 | 2007 |
| 2021-11-04 | -100.00 | $0.30 | 15500 |
| 2021-11-03 | -62.75 | $0.32 | — |
| 2021-11-02 | -76.70 | $0.32 | 52440 |
| 2021-11-01 | -54.66 | $0.33 | — |
| 2021-10-29 | -54.66 | $0.33 | 157515 |
| 2021-10-28 | -46.24 | $0.33 | — |
| 2021-10-27 | -53.78 | $0.33 | — |
| 2021-10-26 | -53.78 | $0.33 | — |
| 2021-10-25 | -53.78 | $0.33 | — |
| 2021-10-22 | -65.91 | $0.33 | 5500 |
| 2021-10-21 | -77.58 | $0.32 | 833 |
| 2021-10-20 | -100.00 | $0.30 | — |
| 2021-10-19 | -100.00 | $0.30 | 43500 |
| 2021-10-18 | -89.20 | $0.34 | 2003 |
| 2021-10-15 | -100.00 | $0.33 | — |
| 2021-10-14 | -100.00 | $0.33 | — |
| 2021-10-13 | -100.00 | $0.33 | 1500 |
| 2021-10-12 | -100.00 | $0.34 | — |
| 2021-10-11 | -100.00 | $0.34 | — |
| 2021-10-08 | -100.00 | $0.34 | — |
| 2021-10-07 | -100.00 | $0.34 | — |
| 2021-10-06 | -100.00 | $0.34 | 7000 |
| 2021-10-05 | -92.85 | $0.36 | 550 |
| 2021-10-04 | -100.00 | $0.35 | 1000 |
| 2021-10-01 | -95.25 | $0.36 | 1500 |
| 2021-09-30 | -85.47 | $0.37 | — |
| 2021-09-29 | -85.47 | $0.37 | 39693 |
| 2021-09-28 | -100.00 | $0.35 | 4000 |
| 2021-09-27 | -76.02 | $0.39 | 2000 |
| 2021-09-24 | -88.01 | $0.38 | 138500 |
| 2021-09-23 | -100.00 | $0.37 | — |
| 2021-09-22 | -100.00 | $0.37 | — |
| 2021-09-21 | -100.00 | $0.37 | — |
| 2021-09-20 | -91.10 | $0.37 | 500 |
| 2021-09-17 | -82.25 | $0.38 | — |
| 2021-09-16 | -71.58 | $0.38 | — |
| 2021-09-15 | -71.58 | $0.38 | 10500 |
| 2021-09-14 | -56.56 | $0.39 | 2523 |
| 2021-09-13 | -31.75 | $0.42 | — |
| 2021-09-10 | -31.75 | $0.42 | 22000 |
| 2021-09-09 | -48.38 | $0.40 | 44500 |
| 2021-09-08 | -34.70 | $0.42 | 100 |
| 2021-09-07 | -2.09 | $0.45 | — |
| 2021-09-03 | -2.09 | $0.45 | — |
| 2021-09-02 | -2.09 | $0.45 | 9092 |
| 2021-09-01 | -55.40 | $0.39 | — |
| 2021-08-31 | -55.40 | $0.39 | — |
| 2021-08-30 | -55.40 | $0.39 | — |
| 2021-08-27 | -55.40 | $0.39 | 11001 |
| 2021-08-26 | -77.19 | $0.37 | 978 |
| 2021-08-25 | -53.15 | $0.40 | 100 |
| 2021-08-24 | -71.18 | $0.38 | — |
| 2021-08-23 | -71.18 | $0.38 | 16000 |
| 2021-08-20 | -76.15 | $0.37 | 400 |
| 2021-08-19 | -85.02 | $0.36 | 34200 |
| 2021-08-18 | -81.50 | $0.41 | 29700 |
| 2021-08-17 | 0.00 | $0.45 | — |
| 2021-08-16 | 0.00 | $0.45 | — |
| 2021-08-13 | 0.00 | $0.45 | — |
| 2021-08-12 | -70.27 | $0.45 | — |
| 2021-08-11 | -70.27 | $0.45 | — |
| 2021-08-10 | -77.91 | $0.45 | — |
| 2021-08-09 | -89.95 | $0.45 | — |
| 2021-08-06 | -92.31 | $0.45 | — |
| 2021-08-05 | -92.41 | $0.45 | — |
| 2021-08-04 | -92.41 | $0.45 | — |
| 2021-08-03 | -92.41 | $0.45 | — |
| 2021-08-02 | -92.76 | $0.45 | — |
| 2021-07-30 | -93.25 | $0.45 | — |
| 2021-07-29 | -93.25 | $0.45 | 1000 |
| 2021-07-28 | -100.00 | $0.45 | — |
| 2021-07-27 | -100.00 | $0.45 | — |
| 2021-07-26 | -100.00 | $0.45 | — |
| 2021-07-23 | -100.00 | $0.45 | — |
| 2021-07-22 | -100.00 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.07
2026-07-17
Close Price
$0.12
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
12.04
Average
29.47
Maximum
70.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.07 | $0.12 | 2000 |
| 2026-07-16 | 32.38 | $0.13 | — |
| 2026-07-15 | 32.09 | $0.13 | — |
| 2026-07-14 | 31.77 | $0.13 | — |
| 2026-07-13 | 31.44 | $0.13 | 10000 |
| 2026-07-10 | 31.10 | $0.13 | 31500 |
| 2026-07-09 | 30.42 | $0.13 | 37993 |
| 2026-07-08 | 29.71 | $0.13 | 10000 |
| 2026-07-07 | 28.97 | $0.13 | 70770 |
| 2026-07-06 | 28.20 | $0.14 | 110009 |
| 2026-07-02 | 26.66 | $0.12 | 2200 |
| 2026-07-01 | 25.58 | $0.10 | 4500 |
| 2026-06-30 | 25.67 | $0.10 | 4500 |
| 2026-06-29 | 25.77 | $0.10 | 4500 |
| 2026-06-26 | 25.87 | $0.10 | 4500 |
| 2026-06-25 | 25.98 | $0.10 | 4500 |
| 2026-06-24 | 26.09 | $0.10 | 4500 |
| 2026-06-23 | 26.21 | $0.10 | 11900 |
| 2026-06-22 | 26.33 | $0.10 | 4500 |
| 2026-06-18 | 26.73 | $0.10 | 200600 |
| 2026-06-17 | 27.15 | $0.08 | 4500 |
| 2026-06-16 | 28.52 | $0.10 | 4500 |
| 2026-06-15 | 28.84 | $0.10 | 24500 |
| 2026-06-12 | 29.17 | $0.09 | 80328 |
| 2026-06-11 | 30.10 | $0.09 | 500 |
| 2026-06-10 | 30.60 | $0.08 | 13000 |
| 2026-06-09 | 31.54 | $0.08 | 13000 |
| 2026-06-08 | 32.54 | $0.08 | 1500 |
| 2026-06-05 | 33.59 | $0.09 | 13000 |
| 2026-06-04 | 34.28 | $0.09 | 13000 |
| 2026-06-03 | 35.00 | $0.09 | 13000 |
| 2026-06-02 | 35.76 | $0.09 | 13000 |
| 2026-06-01 | 36.56 | $0.09 | 13000 |
| 2026-05-29 | 36.86 | $0.08 | 8000 |
| 2026-05-28 | 37.87 | $0.08 | 8000 |
| 2026-05-27 | 38.93 | $0.08 | 24500 |
| 2026-05-26 | 40.05 | $0.10 | — |
| 2026-05-22 | 38.63 | $0.10 | 125000 |
| 2026-05-21 | 37.13 | $0.10 | 12100 |
| 2026-05-20 | 35.74 | $0.08 | 8000 |
| 2026-05-19 | 35.58 | $0.08 | 8000 |
| 2026-05-18 | 35.41 | $0.08 | 8000 |
| 2026-05-15 | 35.24 | $0.08 | — |
| 2026-05-14 | 35.05 | $0.08 | 8000 |
| 2026-05-13 | 34.86 | $0.08 | 8000 |
| 2026-05-12 | 34.65 | $0.08 | 8000 |
| 2026-05-11 | 34.44 | $0.07 | 18595 |
| 2026-05-08 | 34.85 | $0.07 | 18595 |
| 2026-05-07 | 35.28 | $0.07 | 150 |
| 2026-05-06 | 35.73 | $0.07 | 18595 |
| 2026-05-05 | 36.01 | $0.07 | 18595 |
| 2026-05-04 | 36.30 | $0.07 | 18595 |
| 2026-05-01 | 36.61 | $0.07 | 16666 |
| 2026-04-30 | 37.29 | $0.07 | 16666 |
| 2026-04-29 | 37.26 | $0.07 | 16666 |
| 2026-04-28 | 37.73 | $0.07 | 16666 |
| 2026-04-27 | 38.22 | $0.07 | 25000 |
| 2026-04-24 | 38.39 | $0.06 | 10000 |
| 2026-04-23 | 38.95 | $0.06 | 10000 |
| 2026-04-22 | 39.53 | $0.07 | 10000 |
| 2026-04-21 | 39.27 | $0.07 | 10000 |
| 2026-04-20 | 40.16 | $0.07 | — |
| 2026-04-17 | 41.09 | $0.07 | 11000 |
| 2026-04-16 | 42.07 | $0.07 | 10000 |
| 2026-04-15 | 43.49 | $0.07 | 10000 |
| 2026-04-14 | 44.98 | $0.07 | 10000 |
| 2026-04-13 | 46.54 | $0.06 | 7000 |
| 2026-04-10 | 48.71 | $0.05 | 48000 |
| 2026-04-09 | 49.70 | $0.05 | 48000 |
| 2026-04-08 | 50.24 | $0.05 | 48000 |
| 2026-04-07 | 50.82 | $0.05 | 48000 |
| 2026-04-06 | 51.42 | $0.06 | 48000 |
| 2026-04-02 | 52.39 | $0.05 | 48000 |
| 2026-04-01 | 52.65 | $0.05 | 50900 |
| 2026-03-31 | 52.92 | $0.05 | 48000 |
| 2026-03-30 | 52.24 | $0.05 | 48000 |
| 2026-03-27 | 51.52 | $0.05 | 48000 |
| 2026-03-26 | 50.12 | $0.05 | 48000 |
| 2026-03-25 | 48.64 | $0.05 | 18000 |
| 2026-03-24 | 47.50 | $0.05 | 18000 |
| 2026-03-23 | 46.31 | $0.06 | 18000 |
| 2026-03-20 | 45.37 | $0.06 | 18000 |
| 2026-03-19 | 44.39 | $0.06 | 18000 |
| 2026-03-18 | 43.35 | $0.06 | 18000 |
| 2026-03-17 | 42.26 | $0.06 | 18000 |
| 2026-03-16 | 41.11 | $0.06 | 830 |
| 2026-03-13 | 39.25 | $0.06 | 14400 |
| 2026-03-12 | 37.99 | $0.06 | 14400 |
| 2026-03-11 | 36.65 | $0.06 | 14400 |
| 2026-03-10 | 35.25 | $0.07 | 14400 |
| 2026-03-09 | 34.16 | $0.07 | 14400 |
| 2026-03-06 | 33.01 | $0.07 | 14400 |
| 2026-03-05 | 31.79 | $0.07 | 14400 |
| 2026-03-04 | 30.52 | $0.07 | 14400 |
| 2026-03-03 | 29.18 | $0.07 | 14400 |
| 2026-03-02 | 27.76 | $0.07 | 14400 |
| 2026-02-27 | 26.28 | $0.07 | 14400 |
| 2026-02-26 | 24.71 | $0.07 | 14400 |
| 2026-02-25 | 23.06 | $0.08 | 14400 |
| 2026-02-24 | 22.73 | $0.08 | 14400 |
| 2026-02-23 | 22.37 | $0.08 | 14400 |
| 2026-02-20 | 22.00 | $0.08 | — |
| 2026-02-19 | 22.70 | $0.08 | — |
| 2026-02-18 | 23.44 | $0.08 | — |
| 2026-02-17 | 24.21 | $0.08 | — |
| 2026-02-13 | 25.03 | $0.08 | — |
| 2026-02-12 | 25.89 | $0.08 | — |
| 2026-02-11 | 26.80 | $0.08 | — |
| 2026-02-10 | 27.75 | $0.08 | 5000 |
| 2026-02-09 | 28.76 | $0.08 | — |
| 2026-02-06 | 29.17 | $0.08 | — |
| 2026-02-05 | 29.59 | $0.08 | 30000 |
| 2026-02-04 | 30.05 | $0.08 | 14400 |
| 2026-02-03 | 30.00 | $0.08 | 14400 |
| 2026-02-02 | 29.95 | $0.08 | — |
| 2026-01-30 | 29.89 | $0.08 | — |
| 2026-01-29 | 29.83 | $0.08 | 14400 |
| 2026-01-28 | 29.77 | $0.08 | 14400 |
| 2026-01-27 | 29.71 | $0.08 | 14400 |
| 2026-01-26 | 29.64 | $0.08 | 14400 |
| 2026-01-23 | 30.23 | $0.08 | 14400 |
| 2026-01-22 | 30.27 | $0.08 | 14400 |
| 2026-01-21 | 30.31 | $0.08 | 14400 |
| 2026-01-20 | 30.36 | $0.08 | 14400 |
| 2026-01-16 | 30.41 | $0.08 | 14400 |
| 2026-01-15 | 30.46 | $0.08 | 14400 |
| 2026-01-14 | 30.52 | $0.08 | 14400 |
| 2026-01-13 | 30.58 | $0.08 | 14400 |
| 2026-01-12 | 30.64 | $0.08 | 14400 |
| 2026-01-09 | 30.70 | $0.08 | 14400 |
| 2026-01-08 | 30.77 | $0.08 | 14400 |
| 2026-01-07 | 30.84 | $0.08 | 14400 |
| 2026-01-06 | 30.91 | $0.09 | — |
| 2026-01-05 | 31.69 | $0.09 | 10000 |
| 2026-01-02 | 32.50 | $0.09 | 10000 |
| 2025-12-31 | 32.84 | $0.09 | 10000 |
| 2025-12-30 | 33.19 | $0.09 | 22500 |
| 2025-12-29 | 33.56 | $0.09 | 10000 |
| 2025-12-26 | 34.85 | $0.08 | 10000 |
| 2025-12-24 | 34.81 | $0.08 | — |
| 2025-12-23 | 34.78 | $0.08 | 10000 |
| 2025-12-22 | 34.73 | $0.08 | 10000 |
| 2025-12-19 | 34.69 | $0.08 | 10000 |
| 2025-12-18 | 34.44 | $0.08 | 10000 |
| 2025-12-17 | 34.18 | $0.08 | 10000 |
| 2025-12-16 | 33.90 | $0.08 | 10000 |
| 2025-12-15 | 33.61 | $0.08 | — |
| 2025-12-12 | 33.42 | $0.08 | — |
| 2025-12-11 | 33.23 | $0.08 | — |
| 2025-12-10 | 33.03 | $0.08 | 10000 |
| 2025-12-09 | 32.82 | $0.08 | 10000 |
| 2025-12-08 | 32.59 | $0.08 | 10000 |
| 2025-12-05 | 32.35 | $0.08 | 10000 |
| 2025-12-04 | 32.10 | $0.08 | 10000 |
| 2025-12-03 | 31.29 | $0.08 | 10000 |
| 2025-12-02 | 30.43 | $0.08 | 10000 |
| 2025-12-01 | 29.95 | $0.08 | 10000 |
| 2025-11-28 | 29.44 | $0.08 | — |
| 2025-11-26 | 28.90 | $0.08 | 10000 |
| 2025-11-25 | 28.34 | $0.08 | — |
| 2025-11-24 | 27.74 | $0.08 | 10000 |
| 2025-11-21 | 27.11 | $0.08 | 10000 |
| 2025-11-20 | 26.45 | $0.08 | 10000 |
| 2025-11-19 | 25.76 | $0.08 | 10000 |
| 2025-11-18 | 25.03 | $0.08 | 10000 |
| 2025-11-17 | 24.26 | $0.09 | 31000 |
| 2025-11-14 | 23.48 | $0.09 | 92000 |
| 2025-11-13 | 22.67 | $0.10 | 12000 |
| 2025-11-12 | 22.40 | $0.10 | 12000 |
| 2025-11-11 | 22.11 | $0.10 | 30000 |
| 2025-11-10 | 21.81 | $0.10 | 12000 |
| 2025-11-07 | 22.04 | $0.09 | 14000 |
| 2025-11-06 | 22.05 | $0.10 | 1500 |
| 2025-11-05 | 22.59 | $0.10 | 2000 |
| 2025-11-04 | 23.15 | $0.11 | 45500 |
| 2025-11-03 | 24.07 | $0.11 | 45500 |
| 2025-10-31 | 25.29 | $0.12 | 45500 |
| 2025-10-30 | 26.02 | $0.12 | 45500 |
| 2025-10-29 | 26.80 | $0.12 | 45500 |
| 2025-10-28 | 27.61 | $0.12 | 100 |
| 2025-10-27 | 27.89 | $0.12 | — |
| 2025-10-24 | 28.23 | $0.12 | — |
| 2025-10-23 | 28.59 | $0.12 | 2100 |
| 2025-10-22 | 28.96 | $0.12 | 100 |
| 2025-10-21 | 29.46 | $0.12 | — |
| 2025-10-20 | 30.17 | $0.12 | 7900 |
| 2025-10-17 | 30.92 | $0.11 | 20000 |
| 2025-10-16 | 32.19 | $0.13 | 700 |
| 2025-10-15 | 32.79 | $0.11 | 1000 |
| 2025-10-14 | 34.13 | $0.12 | — |
| 2025-10-13 | 35.25 | $0.12 | 100 |
| 2025-10-10 | 36.42 | $0.12 | 15000 |
| 2025-10-09 | 37.55 | $0.12 | 50100 |
| 2025-10-08 | 38.73 | $0.12 | 25000 |
| 2025-10-07 | 39.46 | $0.12 | 100 |
| 2025-10-06 | 40.19 | $0.12 | 200 |
| 2025-10-03 | 40.88 | $0.12 | 3500 |
| 2025-10-02 | 41.70 | $0.13 | 1200 |
| 2025-10-01 | 42.27 | $0.13 | 164115 |
| 2025-09-30 | 42.75 | $0.16 | — |
| 2025-09-29 | 40.61 | $0.16 | 100 |
| 2025-09-26 | 38.35 | $0.15 | 7726 |
| 2025-09-25 | 35.97 | $0.17 | 22112 |
| 2025-09-24 | 33.46 | $0.14 | — |
| 2025-09-23 | 31.18 | $0.14 | — |
| 2025-09-22 | 28.79 | $0.14 | 11500 |
| 2025-09-19 | 26.26 | $0.15 | 40475 |
| 2025-09-18 | 23.61 | $0.12 | 950 |
| 2025-09-17 | 21.58 | $0.11 | 100 |
| 2025-09-16 | 19.63 | $0.11 | 8500 |
| 2025-09-15 | 17.62 | $0.12 | 8700 |
| 2025-09-12 | 15.50 | $0.10 | — |
| 2025-09-11 | 14.39 | $0.10 | 100 |
| 2025-09-10 | 13.23 | $0.10 | 10100 |
| 2025-09-09 | 12.27 | $0.09 | — |
| 2025-09-08 | 12.19 | $0.09 | 100 |
| 2025-09-05 | 12.11 | $0.08 | — |
| 2025-09-04 | 12.73 | $0.08 | — |
| 2025-09-03 | 13.38 | $0.08 | — |
| 2025-09-02 | 14.07 | $0.08 | 1000 |
| 2025-08-29 | 14.79 | $0.08 | 100 |
| 2025-08-28 | 15.55 | $0.08 | 1200 |
| 2025-08-27 | 16.35 | $0.08 | 8600 |
| 2025-08-26 | 16.71 | $0.08 | 262000 |
| 2025-08-25 | 16.71 | $0.07 | 705 |
| 2025-08-22 | 15.85 | $0.08 | 544 |
| 2025-08-21 | 15.24 | $0.08 | 544 |
| 2025-08-20 | 14.59 | $0.08 | 50000 |
| 2025-08-19 | 13.92 | $0.08 | 96000 |
| 2025-08-18 | 13.89 | $0.08 | — |
| 2025-08-15 | 13.86 | $0.08 | 6001 |
| 2025-08-14 | 13.83 | $0.08 | — |
| 2025-08-13 | 13.09 | $0.08 | 200000 |
| 2025-08-12 | 12.30 | $0.09 | — |
| 2025-08-11 | 12.67 | $0.09 | 875 |
| 2025-08-08 | 13.05 | $0.08 | — |
| 2025-08-07 | 13.02 | $0.08 | — |
| 2025-08-06 | 12.99 | $0.08 | 15000 |
| 2025-08-05 | 12.96 | $0.08 | 43000 |
| 2025-08-04 | 12.92 | $0.08 | 100 |
| 2025-08-01 | 12.88 | $0.08 | 74000 |
| 2025-07-31 | 12.84 | $0.08 | 80322 |
| 2025-07-30 | 12.80 | $0.08 | — |
| 2025-07-29 | 12.76 | $0.08 | — |
| 2025-07-28 | 12.71 | $0.08 | 30000 |
| 2025-07-25 | 12.67 | $0.08 | — |
| 2025-07-24 | 12.62 | $0.08 | — |
| 2025-07-23 | 12.56 | $0.08 | 9000 |
| 2025-07-22 | 12.51 | $0.08 | 51000 |
| 2025-07-21 | 12.64 | $0.08 | 3051 |
| 2025-07-18 | 13.05 | $0.09 | 15334 |
| 2025-07-17 | 13.48 | $0.08 | 14800 |
| 2025-07-16 | 13.10 | $0.09 | 7500 |
| 2025-07-15 | 13.30 | $0.09 | 7500 |
| 2025-07-14 | 13.51 | $0.09 | 7500 |
| 2025-07-11 | 13.73 | $0.09 | 7500 |
| 2025-07-10 | 13.96 | $0.09 | 900 |
| 2025-07-09 | 14.20 | $0.08 | 22100 |
| 2025-07-08 | 14.36 | $0.09 | 7500 |
| 2025-07-07 | 15.10 | $0.09 | 7500 |
| 2025-07-03 | 15.88 | $0.09 | — |
| 2025-07-02 | 16.70 | $0.09 | 7500 |
| 2025-07-01 | 17.57 | $0.08 | — |
| 2025-06-30 | 18.22 | $0.08 | 5000 |
| 2025-06-27 | 18.91 | $0.09 | 100 |
| 2025-06-26 | 19.83 | $0.08 | 102200 |
| 2025-06-25 | 20.51 | $0.07 | — |
| 2025-06-24 | 19.92 | $0.07 | 7500 |
| 2025-06-23 | 19.31 | $0.08 | — |
| 2025-06-20 | 19.00 | $0.08 | — |
| 2025-06-18 | 18.67 | $0.08 | — |
| 2025-06-17 | 18.32 | $0.08 | 7500 |
| 2025-06-16 | 17.95 | $0.09 | — |
| 2025-06-13 | 18.63 | $0.09 | — |
| 2025-06-12 | 19.34 | $0.09 | — |
| 2025-06-11 | 20.09 | $0.09 | — |
| 2025-06-10 | 20.87 | $0.09 | — |
| 2025-06-09 | 21.70 | $0.09 | 100 |
| 2025-06-06 | 22.57 | $0.09 | 7700 |
| 2025-06-05 | 23.49 | $0.08 | — |
| 2025-06-04 | 23.74 | $0.08 | — |
| 2025-06-03 | 24.00 | $0.08 | — |
| 2025-06-02 | 24.27 | $0.08 | 100 |
| 2025-05-30 | 24.56 | $0.08 | — |
| 2025-05-29 | 24.95 | $0.08 | 70435 |
| 2025-05-28 | 25.36 | $0.09 | 45390 |
| 2025-05-27 | 26.04 | $0.09 | 12850 |
| 2025-05-23 | 27.08 | $0.09 | 2401 |
| 2025-05-22 | 28.17 | $0.09 | 2199 |
| 2025-05-21 | 29.51 | $0.09 | 25000 |
| 2025-05-20 | 30.61 | $0.09 | 12850 |
| 2025-05-19 | 32.18 | $0.09 | — |
| 2025-05-16 | 33.83 | $0.09 | 100 |
| 2025-05-15 | 35.56 | $0.07 | — |
| 2025-05-14 | 35.92 | $0.07 | — |
| 2025-05-13 | 36.30 | $0.07 | — |
| 2025-05-12 | 36.70 | $0.07 | 5100 |
| 2025-05-09 | 37.13 | $0.08 | 1000 |
| 2025-05-08 | 36.97 | $0.08 | — |
| 2025-05-07 | 37.21 | $0.08 | — |
| 2025-05-06 | 37.48 | $0.08 | 17950 |
| 2025-05-05 | 37.75 | $0.09 | 20000 |
| 2025-05-02 | 38.81 | $0.09 | — |
| 2025-05-01 | 39.66 | $0.09 | — |
| 2025-04-30 | 40.55 | $0.09 | 73100 |
| 2025-04-29 | 41.49 | $0.08 | 333 |
| 2025-04-28 | 41.73 | $0.08 | — |
| 2025-04-25 | 41.69 | $0.08 | — |
| 2025-04-24 | 41.65 | $0.08 | — |
| 2025-04-23 | 41.60 | $0.08 | 24000 |
| 2025-04-22 | 41.55 | $0.09 | 1100 |
| 2025-04-21 | 41.83 | $0.08 | — |
| 2025-04-17 | 41.23 | $0.08 | 22650 |
| 2025-04-16 | 40.60 | $0.08 | 100000 |
| 2025-04-15 | 39.96 | $0.09 | — |
| 2025-04-14 | 39.95 | $0.09 | 100 |
| 2025-04-11 | 39.93 | $0.08 | 70000 |
| 2025-04-10 | 38.75 | $0.08 | — |
| 2025-04-09 | 37.58 | $0.08 | 18500 |
| 2025-04-08 | 36.36 | $0.10 | — |
| 2025-04-07 | 35.58 | $0.10 | — |
| 2025-04-04 | 34.77 | $0.10 | 10000 |
| 2025-04-03 | 33.91 | $0.11 | 500 |
| 2025-04-02 | 33.51 | $0.11 | 500 |
| 2025-04-01 | 33.10 | $0.11 | — |
| 2025-03-31 | 32.66 | $0.11 | 500 |
| 2025-03-28 | 32.20 | $0.11 | 500 |
| 2025-03-27 | 31.71 | $0.11 | 60100 |
| 2025-03-26 | 31.20 | $0.11 | 200 |
| 2025-03-25 | 30.96 | $0.12 | — |
| 2025-03-24 | 31.40 | $0.12 | — |
| 2025-03-21 | 31.87 | $0.12 | — |
| 2025-03-20 | 32.35 | $0.12 | 2000 |
| 2025-03-19 | 32.87 | $0.12 | 500 |
| 2025-03-18 | 33.44 | $0.12 | — |
| 2025-03-17 | 33.98 | $0.12 | 200 |
| 2025-03-14 | 34.55 | $0.12 | 400 |
| 2025-03-13 | 35.29 | $0.12 | 400 |
| 2025-03-12 | 36.06 | $0.12 | — |
| 2025-03-11 | 36.35 | $0.12 | 15100 |
| 2025-03-10 | 36.65 | $0.14 | 10200 |
| 2025-03-07 | 37.19 | $0.13 | 100 |
| 2025-03-06 | 36.22 | $0.12 | 5123 |
| 2025-03-05 | 35.21 | $0.12 | — |
| 2025-03-04 | 33.75 | $0.12 | 39530 |
| 2025-03-03 | 32.21 | $0.13 | 100 |
| 2025-02-28 | 31.08 | $0.13 | 50200 |
| 2025-02-27 | 29.90 | $0.13 | 74433 |
| 2025-02-26 | 28.88 | $0.13 | 74433 |
| 2025-02-25 | 27.81 | $0.13 | 108766 |
| 2025-02-24 | 26.68 | $0.13 | 15400 |
| 2025-02-21 | 25.64 | $0.13 | 10000 |
| 2025-02-20 | 24.66 | $0.14 | 57800 |
| 2025-02-19 | 23.67 | $0.14 | 5000 |
| 2025-02-18 | 22.88 | $0.14 | 5000 |
| 2025-02-14 | 22.19 | $0.14 | 5000 |
| 2025-02-13 | 21.54 | $0.14 | 200 |
| 2025-02-12 | 20.85 | $0.14 | 6930 |
| 2025-02-11 | 20.12 | $0.14 | 100 |
| 2025-02-10 | 19.87 | $0.15 | 11300 |
| 2025-02-07 | 19.61 | $0.15 | 7300 |
| 2025-02-06 | 19.43 | $0.15 | 8500 |
| 2025-02-05 | 19.17 | $0.15 | 63200 |
| 2025-02-04 | 18.80 | $0.15 | 100 |
| 2025-02-03 | 19.26 | $0.15 | 100 |
| 2025-01-31 | 19.70 | $0.15 | 4700 |
| 2025-01-30 | 20.31 | $0.17 | 100 |
| 2025-01-29 | 20.80 | $0.18 | 2500 |
| 2025-01-28 | 21.04 | $0.18 | 300 |
| 2025-01-27 | 21.30 | $0.17 | — |
| 2025-01-24 | 21.73 | $0.17 | 6050 |
| 2025-01-23 | 22.19 | $0.17 | 6334 |
| 2025-01-22 | 22.43 | $0.17 | 3400 |
| 2025-01-21 | 23.05 | $0.16 | 20500 |
| 2025-01-17 | 24.21 | $0.15 | 5000 |
| 2025-01-16 | 25.09 | $0.15 | 700 |
| 2025-01-15 | 25.95 | $0.15 | 9400 |
| 2025-01-14 | 26.86 | $0.14 | 21500 |
| 2025-01-13 | 27.08 | $0.13 | 76000 |
| 2025-01-10 | 26.64 | $0.13 | 76000 |
| 2025-01-08 | 26.18 | $0.14 | — |
| 2025-01-07 | 26.02 | $0.14 | 4250 |
| 2025-01-06 | 25.86 | $0.13 | 173947 |
| 2025-01-03 | 25.51 | $0.13 | 6350 |
| 2025-01-02 | 24.78 | $0.13 | 10100 |
| 2024-12-31 | 24.12 | $0.13 | 41800 |
| 2024-12-30 | 23.31 | $0.13 | 18750 |
| 2024-12-27 | 22.73 | $0.13 | 7200 |
| 2024-12-26 | 22.18 | $0.14 | 10500 |
| 2024-12-24 | 22.01 | $0.14 | 10955 |
| 2024-12-23 | 21.83 | $0.13 | 17900 |
| 2024-12-20 | 21.71 | $0.13 | 4200 |
| 2024-12-19 | 21.03 | $0.12 | 30446 |
| 2024-12-18 | 20.31 | $0.13 | 12500 |
| 2024-12-17 | 19.79 | $0.13 | 21085 |
| 2024-12-16 | 19.25 | $0.13 | 8294 |
| 2024-12-13 | 19.00 | $0.15 | 20400 |
| 2024-12-12 | 19.20 | $0.14 | 10000 |
| 2024-12-11 | 18.77 | $0.15 | 7500 |
| 2024-12-10 | 18.74 | $0.15 | 5000 |
| 2024-12-09 | 18.77 | $0.15 | 2000 |
| 2024-12-06 | 18.79 | $0.15 | 5000 |
| 2024-12-05 | 18.82 | $0.15 | 5000 |
| 2024-12-04 | 19.09 | $0.15 | 5000 |
| 2024-12-03 | 19.38 | $0.15 | 11100 |
| 2024-12-02 | 19.57 | $0.15 | 3500 |
| 2024-11-29 | 19.46 | $0.14 | 107956 |
| 2024-11-27 | 18.96 | $0.14 | 97192 |
| 2024-11-26 | 18.39 | $0.14 | 116500 |
| 2024-11-25 | 18.02 | $0.14 | 114800 |
| 2024-11-22 | 17.77 | $0.16 | 10000 |
| 2024-11-21 | 17.97 | $0.15 | 10500 |
| 2024-11-20 | 17.75 | $0.15 | 66666 |
| 2024-11-19 | 17.53 | $0.16 | — |
| 2024-11-18 | 17.65 | $0.16 | 22101 |
| 2024-11-15 | 17.77 | $0.16 | 5250 |
| 2024-11-14 | 18.23 | $0.15 | 100 |
| 2024-11-13 | 18.43 | $0.15 | 10400 |
| 2024-11-12 | 18.65 | $0.15 | 450 |
| 2024-11-11 | 18.68 | $0.15 | 205489 |
| 2024-11-08 | 18.68 | $0.15 | 1460 |
| 2024-11-07 | 19.14 | $0.15 | 7400 |
| 2024-11-06 | 19.39 | $0.16 | 30660 |
| 2024-11-05 | 19.53 | $0.17 | 11300 |
| 2024-11-04 | 19.68 | $0.17 | 8500 |
| 2024-11-01 | 20.65 | $0.16 | 12100 |
| 2024-10-31 | 21.41 | $0.17 | 9766 |
| 2024-10-30 | 22.42 | $0.17 | 99000 |
| 2024-10-29 | 23.33 | $0.16 | 176250 |
| 2024-10-28 | 24.27 | $0.18 | 17500 |
| 2024-10-25 | 25.46 | $0.18 | 32645 |
| 2024-10-24 | 26.08 | $0.20 | 16000 |
| 2024-10-23 | 26.08 | $0.20 | 36123 |
| 2024-10-22 | 26.09 | $0.20 | 11350 |
| 2024-10-21 | 25.91 | $0.21 | 30250 |
| 2024-10-18 | 25.72 | $0.20 | 28000 |
| 2024-10-17 | 25.45 | $0.21 | 34745 |
| 2024-10-16 | 24.90 | $0.21 | 104316 |
| 2024-10-15 | 24.39 | $0.20 | 128322 |
| 2024-10-14 | 23.40 | $0.20 | 300 |
| 2024-10-11 | 22.50 | $0.20 | 17030 |
| 2024-10-10 | 21.45 | $0.21 | 115661 |
| 2024-10-09 | 20.34 | $0.20 | 74880 |
| 2024-10-08 | 19.17 | $0.20 | 248410 |
| 2024-10-07 | 18.18 | $0.21 | 361656 |
| 2024-10-04 | 16.78 | $0.22 | 1.1M |
| 2024-10-03 | 15.31 | $0.21 | 36700 |
| 2024-10-02 | 14.65 | $0.19 | 101500 |
| 2024-10-01 | 14.63 | $0.18 | 1000 |
| 2024-09-30 | 14.95 | $0.18 | 1000 |
| 2024-09-27 | 15.28 | $0.18 | 400 |
| 2024-09-26 | 15.63 | $0.20 | 2800 |
| 2024-09-25 | 15.78 | $0.17 | 5800 |
| 2024-09-24 | 16.42 | $0.18 | 2634 |
| 2024-09-23 | 17.27 | $0.18 | 100 |
| 2024-09-20 | 17.84 | $0.18 | 5000 |
| 2024-09-19 | 18.45 | $0.18 | 500 |
| 2024-09-18 | 19.22 | $0.17 | 5000 |
| 2024-09-17 | 19.71 | $0.16 | 6100 |
| 2024-09-16 | 20.09 | $0.16 | 5000 |
| 2024-09-13 | 20.33 | $0.16 | 200 |
| 2024-09-12 | 20.36 | $0.18 | 5600 |
| 2024-09-11 | 20.53 | $0.17 | 10555 |
| 2024-09-10 | 20.25 | $0.16 | — |
| 2024-09-09 | 20.23 | $0.16 | 10555 |
| 2024-09-06 | 20.22 | $0.18 | 10555 |
| 2024-09-05 | 20.86 | $0.18 | 10555 |
| 2024-09-04 | 21.39 | $0.18 | 22355 |
| 2024-09-03 | 21.95 | $0.17 | 4000 |
| 2024-08-30 | 21.97 | $0.16 | 100 |
| 2024-08-29 | 21.57 | $0.15 | 4000 |
| 2024-08-28 | 20.81 | $0.16 | 4000 |
| 2024-08-27 | 20.27 | $0.16 | 100 |
| 2024-08-26 | 19.62 | $0.16 | 100 |
| 2024-08-23 | 18.82 | $0.16 | 23400 |
| 2024-08-22 | 17.97 | $0.16 | 13900 |
| 2024-08-21 | 17.90 | $0.16 | 13900 |
| 2024-08-20 | 17.82 | $0.16 | 13900 |
| 2024-08-19 | 17.74 | $0.16 | 14250 |
| 2024-08-16 | 17.66 | $0.16 | 250 |
| 2024-08-15 | 17.34 | $0.14 | 35700 |
| 2024-08-14 | 16.99 | $0.16 | 50800 |
| 2024-08-13 | 17.13 | $0.15 | 13700 |
| 2024-08-12 | 16.92 | $0.15 | 1500 |
| 2024-08-09 | 16.47 | $0.15 | 6000 |
| 2024-08-08 | 16.03 | $0.15 | 6000 |
| 2024-08-07 | 15.57 | $0.15 | 6000 |
| 2024-08-06 | 15.09 | $0.15 | 7100 |
| 2024-08-05 | 14.57 | $0.17 | 500 |
| 2024-08-02 | 14.67 | $0.17 | 5700 |
| 2024-08-01 | 14.78 | $0.17 | 500 |
| 2024-07-31 | 15.03 | $0.17 | 9500 |
| 2024-07-30 | 15.30 | $0.16 | 100 |
| 2024-07-29 | 15.33 | $0.15 | 5000 |
| 2024-07-26 | 14.96 | $0.15 | 100 |
| 2024-07-25 | 14.57 | $0.15 | — |
| 2024-07-24 | 14.20 | $0.15 | 20845 |
| 2024-07-23 | 13.80 | $0.18 | 5100 |
| 2024-07-22 | 13.86 | $0.17 | 500 |
| 2024-07-19 | 13.59 | $0.19 | 5000 |
| 2024-07-18 | 13.81 | $0.19 | 5000 |
| 2024-07-17 | 14.03 | $0.19 | 1200 |
| 2024-07-16 | 14.27 | $0.19 | 3000 |
| 2024-07-15 | 14.27 | $0.19 | 5000 |
| 2024-07-12 | 14.43 | $0.18 | 100 |
| 2024-07-11 | 14.23 | $0.19 | 14500 |
| 2024-07-10 | 14.28 | $0.19 | 37277 |
| 2024-07-09 | 14.33 | $0.20 | 50400 |
| 2024-07-08 | 14.87 | $0.21 | 31168 |
| 2024-07-05 | 15.58 | $0.20 | 1100 |
| 2024-07-03 | 15.93 | $0.19 | 100 |
| 2024-07-02 | 16.70 | $0.19 | 1925 |
| 2024-07-01 | 17.50 | $0.17 | 100 |
| 2024-06-27 | 17.95 | $0.15 | 100 |
| 2024-06-24 | 18.89 | $0.13 | 7620 |
| 2024-06-18 | 19.39 | $0.12 | 740 |
| 2024-06-11 | 19.36 | $0.13 | 650 |
| 2024-06-10 | 19.67 | $0.14 | 1000 |
| 2024-06-06 | 20.20 | $0.14 | 500 |
| 2024-06-05 | 20.69 | $0.14 | 784 |
| 2024-06-04 | 21.21 | $0.14 | 103 |
| 2024-06-03 | 21.81 | $0.15 | 500 |
| 2024-05-31 | 22.65 | $0.14 | 10563 |
| 2024-05-24 | 23.19 | $0.12 | 60162 |
| 2024-05-23 | 23.76 | $0.13 | 2025 |
| 2024-05-20 | 24.86 | $0.18 | 5000 |
| 2024-05-16 | 24.33 | $0.16 | 7275 |
| 2024-05-15 | 24.06 | $0.16 | 5000 |
| 2024-05-13 | 23.94 | $0.15 | 34500 |
| 2024-05-09 | 23.82 | $0.15 | 58725 |
| 2024-05-08 | 23.94 | $0.14 | 10600 |
| 2024-05-07 | 24.28 | $0.15 | 100 |
| 2024-05-06 | 24.38 | $0.15 | 60000 |
| 2024-05-03 | 24.29 | $0.16 | 72700 |
| 2024-05-02 | 24.32 | $0.15 | 2100 |
| 2024-05-01 | 24.01 | $0.13 | 26500 |
| 2024-04-29 | 24.06 | $0.11 | 70490 |
| 2024-04-26 | 24.90 | $0.12 | 9000 |
| 2024-04-25 | 25.20 | $0.12 | 6500 |
| 2024-04-17 | 25.68 | $0.11 | 7500 |
| 2024-04-16 | 26.26 | $0.12 | 23210 |
| 2024-04-12 | 26.23 | $0.14 | 7500 |
| 2024-04-11 | 25.18 | $0.15 | 60800 |
| 2024-04-10 | 24.07 | $0.12 | 10001 |
| 2024-04-09 | 23.81 | $0.11 | 5000 |
| 2024-04-04 | 23.99 | $0.10 | 141300 |
| 2024-03-22 | 24.37 | $0.08 | 503 |
| 2024-03-19 | 24.57 | $0.08 | 5254 |
| 2024-03-18 | 25.25 | $0.08 | 100 |
| 2024-03-14 | 25.31 | $0.09 | 40800 |
| 2024-03-01 | 25.79 | $0.08 | 27328 |
| 2024-02-29 | 26.29 | $0.08 | 366 |
| 2024-02-28 | 26.53 | $0.07 | 5400 |
| 2024-02-27 | 25.47 | $0.08 | — |
| 2024-02-26 | 24.72 | $0.08 | 354 |
| 2024-02-23 | 23.94 | $0.07 | 24000 |
| 2024-02-22 | 22.09 | $0.09 | — |
| 2024-02-21 | 21.49 | $0.09 | 4000 |
| 2024-02-20 | 20.85 | $0.09 | 2000 |
| 2024-02-16 | 20.19 | $0.09 | — |
| 2024-02-15 | 19.61 | $0.09 | — |
| 2024-02-14 | 19.00 | $0.09 | 25000 |
| 2024-02-13 | 18.35 | $0.09 | — |
| 2024-02-12 | 18.12 | $0.09 | — |
| 2024-02-09 | 17.87 | $0.09 | — |
| 2024-02-08 | 17.60 | $0.09 | — |
| 2024-02-07 | 17.33 | $0.09 | — |
| 2024-02-06 | 17.03 | $0.09 | — |
| 2024-02-05 | 16.73 | $0.09 | — |
| 2024-02-02 | 16.40 | $0.09 | — |
| 2024-02-01 | 16.06 | $0.09 | — |
| 2024-01-31 | 15.71 | $0.09 | — |
| 2024-01-30 | 15.33 | $0.09 | 10400 |
| 2024-01-29 | 14.93 | $0.11 | — |
| 2024-01-26 | 15.44 | $0.11 | — |
| 2024-01-25 | 15.98 | $0.11 | 14800 |
| 2024-01-24 | 16.55 | $0.10 | — |
| 2024-01-23 | 16.64 | $0.10 | 17150 |
| 2024-01-22 | 16.74 | $0.10 | 12000 |
| 2024-01-19 | 16.92 | $0.11 | — |
| 2024-01-18 | 17.80 | $0.11 | — |
| 2024-01-17 | 18.73 | $0.11 | — |
| 2024-01-16 | 19.70 | $0.11 | — |
| 2024-01-12 | 20.72 | $0.11 | — |
| 2024-01-11 | 21.80 | $0.11 | — |
| 2024-01-10 | 22.94 | $0.11 | 36500 |
| 2024-01-09 | 24.14 | $0.11 | — |
| 2024-01-08 | 25.24 | $0.11 | 24000 |
| 2024-01-05 | 26.41 | $0.11 | 60000 |
| 2024-01-04 | 27.63 | $0.13 | — |
| 2024-01-03 | 27.71 | $0.13 | — |
| 2024-01-02 | 27.80 | $0.13 | — |
| 2023-12-29 | 27.89 | $0.13 | — |
| 2023-12-28 | 27.99 | $0.13 | — |
| 2023-12-27 | 28.09 | $0.13 | — |
| 2023-12-26 | 28.20 | $0.13 | 370 |
| 2023-12-22 | 28.31 | $0.10 | 15000 |
| 2023-12-21 | 29.37 | $0.08 | — |
| 2023-12-20 | 28.80 | $0.08 | — |
| 2023-12-19 | 28.21 | $0.08 | — |
| 2023-12-18 | 27.58 | $0.08 | — |
| 2023-12-15 | 26.93 | $0.08 | 4000 |
| 2023-12-14 | 26.23 | $0.08 | — |
| 2023-12-13 | 25.66 | $0.08 | 4000 |
| 2023-12-12 | 25.05 | $0.09 | 90500 |
| 2023-12-11 | 24.41 | $0.09 | 83000 |
| 2023-12-08 | 24.30 | $0.10 | — |
| 2023-12-07 | 24.61 | $0.10 | — |
| 2023-12-06 | 24.94 | $0.10 | 30500 |
| 2023-12-05 | 25.29 | $0.10 | 68500 |
| 2023-12-04 | 25.65 | $0.10 | 1000 |
| 2023-12-01 | 25.72 | $0.12 | 5716 |
| 2023-11-30 | 26.44 | $0.10 | — |
| 2023-11-29 | 25.28 | $0.10 | 1000 |
| 2023-11-28 | 24.06 | $0.12 | 16200 |
| 2023-11-27 | 23.77 | $0.12 | — |
| 2023-11-24 | 23.88 | $0.12 | — |
| 2023-11-22 | 24.01 | $0.12 | — |
| 2023-11-21 | 24.14 | $0.12 | — |
| 2023-11-20 | 24.28 | $0.12 | 5000 |
| 2023-11-17 | 24.42 | $0.12 | — |
| 2023-11-16 | 24.57 | $0.12 | 1784 |
| 2023-11-15 | 24.73 | $0.12 | 3500 |
| 2023-11-14 | 24.98 | $0.12 | 50000 |
| 2023-11-13 | 25.25 | $0.12 | — |
| 2023-11-10 | 24.53 | $0.12 | 109740 |
| 2023-11-09 | 23.77 | $0.12 | 1500 |
| 2023-11-08 | 23.11 | $0.12 | — |
| 2023-11-07 | 22.85 | $0.12 | — |
| 2023-11-06 | 22.58 | $0.12 | 17000 |
| 2023-11-03 | 22.30 | $0.11 | — |
| 2023-11-02 | 21.15 | $0.11 | 5000 |
| 2023-11-01 | 19.95 | $0.11 | 133 |
| 2023-10-31 | 18.68 | $0.14 | — |
| 2023-10-30 | 19.53 | $0.14 | — |
| 2023-10-27 | 20.43 | $0.14 | — |
| 2023-10-26 | 21.38 | $0.14 | — |
| 2023-10-25 | 22.37 | $0.14 | — |
| 2023-10-24 | 23.42 | $0.14 | — |
| 2023-10-23 | 24.53 | $0.14 | — |
| 2023-10-20 | 25.69 | $0.14 | — |
| 2023-10-19 | 26.91 | $0.14 | 11567 |
| 2023-10-18 | 28.20 | $0.13 | 8670 |
| 2023-10-17 | 28.46 | $0.15 | — |
| 2023-10-16 | 28.35 | $0.15 | — |
| 2023-10-13 | 28.22 | $0.15 | — |
| 2023-10-12 | 28.09 | $0.15 | — |
| 2023-10-11 | 27.95 | $0.15 | 700 |
| 2023-10-10 | 27.81 | $0.15 | — |
| 2023-10-09 | 27.28 | $0.15 | — |
| 2023-10-06 | 26.73 | $0.15 | — |
| 2023-10-05 | 26.14 | $0.15 | — |
| 2023-10-04 | 25.53 | $0.15 | 500 |
| 2023-10-03 | 24.88 | $0.15 | 15740 |
| 2023-10-02 | 23.59 | $0.13 | — |
| 2023-09-29 | 24.62 | $0.13 | 1510 |
| 2023-09-28 | 25.70 | $0.13 | — |
| 2023-09-27 | 25.96 | $0.13 | — |
| 2023-09-26 | 26.23 | $0.13 | — |
| 2023-09-25 | 26.52 | $0.13 | — |
| 2023-09-22 | 26.82 | $0.13 | 900 |
| 2023-09-21 | 27.14 | $0.13 | — |
| 2023-09-20 | 27.71 | $0.13 | — |
| 2023-09-19 | 28.32 | $0.13 | — |
| 2023-09-18 | 28.96 | $0.13 | — |
| 2023-09-15 | 29.63 | $0.13 | — |
| 2023-09-14 | 30.33 | $0.13 | — |
| 2023-09-13 | 31.08 | $0.13 | — |
| 2023-09-12 | 31.86 | $0.13 | — |
| 2023-09-11 | 32.68 | $0.13 | — |
| 2023-09-08 | 33.55 | $0.13 | — |
| 2023-09-07 | 34.46 | $0.13 | — |
| 2023-09-06 | 35.42 | $0.13 | — |
| 2023-09-05 | 36.43 | $0.13 | — |
| 2023-09-01 | 37.49 | $0.13 | — |
| 2023-08-31 | 38.61 | $0.13 | 24000 |
| 2023-08-30 | 39.79 | $0.12 | — |
| 2023-08-29 | 39.17 | $0.12 | — |
| 2023-08-28 | 38.52 | $0.12 | — |
| 2023-08-25 | 37.84 | $0.12 | — |
| 2023-08-24 | 37.12 | $0.12 | — |
| 2023-08-23 | 36.36 | $0.12 | 2336 |
| 2023-08-22 | 35.56 | $0.13 | 10000 |
| 2023-08-21 | 35.30 | $0.15 | — |
| 2023-08-18 | 37.05 | $0.15 | — |
| 2023-08-17 | 38.89 | $0.15 | — |
| 2023-08-16 | 40.83 | $0.15 | — |
| 2023-08-15 | 42.87 | $0.15 | — |
| 2023-08-14 | 45.01 | $0.15 | — |
| 2023-08-11 | 47.27 | $0.15 | — |
| 2023-08-10 | 49.65 | $0.15 | — |
| 2023-08-09 | 52.15 | $0.15 | — |
| 2023-08-04 | 54.79 | $0.15 | 500 |
| 2023-08-03 | 57.56 | $0.13 | — |
| 2023-08-02 | 57.55 | $0.13 | — |
| 2023-08-01 | 57.54 | $0.13 | 7000 |
| 2023-07-31 | 57.53 | $0.13 | — |
| 2023-07-28 | 57.77 | $0.13 | — |
| 2023-07-27 | 58.01 | $0.13 | 10000 |
| 2023-07-26 | 58.27 | $0.13 | — |
| 2023-07-25 | 58.06 | $0.13 | — |
| 2023-07-24 | 57.84 | $0.13 | — |
| 2023-07-21 | 57.60 | $0.13 | 3000 |
| 2023-07-20 | 57.36 | $0.13 | — |
| 2023-07-19 | 56.93 | $0.13 | — |
| 2023-07-18 | 56.48 | $0.13 | 10000 |
| 2023-07-17 | 56.00 | $0.13 | 4500 |
| 2023-07-14 | 55.51 | $0.13 | — |
| 2023-07-13 | 55.01 | $0.13 | — |
| 2023-07-12 | 54.49 | $0.13 | 5000 |
| 2023-07-11 | 53.94 | $0.13 | — |
| 2023-07-10 | 53.40 | $0.13 | 1500 |
| 2023-07-07 | 52.84 | $0.13 | — |
| 2023-07-06 | 52.24 | $0.13 | 2000 |
| 2023-07-05 | 51.61 | $0.14 | 2000 |
| 2023-07-03 | 51.05 | $0.14 | — |
| 2023-06-30 | 50.47 | $0.14 | — |
| 2023-06-29 | 49.86 | $0.14 | 3000 |
| 2023-06-28 | 49.21 | $0.14 | — |
| 2023-06-27 | 48.69 | $0.14 | — |
| 2023-06-26 | 48.13 | $0.14 | — |
| 2023-06-23 | 47.55 | $0.14 | 8000 |
| 2023-06-22 | 46.93 | $0.13 | — |
| 2023-06-21 | 44.86 | $0.13 | — |
| 2023-06-20 | 42.68 | $0.13 | — |
| 2023-06-16 | 40.38 | $0.13 | — |
| 2023-05-30 | 37.97 | $0.13 | 27980 |
| 2023-05-23 | 35.42 | $0.21 | — |
| 2023-05-22 | 35.13 | $0.21 | — |
| 2023-05-19 | 34.81 | $0.21 | — |
| 2023-05-18 | 34.48 | $0.21 | — |
| 2023-05-17 | 34.13 | $0.21 | — |
| 2023-05-16 | 33.77 | $0.21 | — |
| 2023-05-15 | 33.38 | $0.21 | — |
| 2023-05-12 | 32.97 | $0.21 | — |
| 2023-05-11 | 32.55 | $0.21 | — |
| 2023-05-10 | 32.10 | $0.21 | — |
| 2023-05-09 | 31.62 | $0.21 | 900 |
| 2023-05-08 | 31.13 | $0.24 | — |
| 2023-05-05 | 31.78 | $0.24 | — |
| 2023-05-04 | 32.46 | $0.24 | — |
| 2023-05-03 | 33.18 | $0.24 | — |
| 2023-05-02 | 33.94 | $0.24 | — |
| 2023-05-01 | 34.74 | $0.24 | — |
| 2023-04-28 | 35.59 | $0.24 | — |
| 2023-04-27 | 36.47 | $0.24 | — |
| 2023-04-26 | 37.41 | $0.24 | 5000 |
| 2023-04-25 | 38.39 | $0.24 | — |
| 2023-04-24 | 39.78 | $0.24 | — |
| 2023-04-21 | 41.24 | $0.24 | — |
| 2023-04-20 | 42.77 | $0.24 | 339 |
| 2023-04-19 | 44.39 | $0.22 | — |
| 2023-04-18 | 44.00 | $0.22 | — |
| 2023-04-17 | 43.59 | $0.22 | — |
| 2023-04-14 | 43.16 | $0.22 | — |
| 2023-04-13 | 42.71 | $0.22 | — |
| 2023-04-12 | 42.23 | $0.22 | — |
| 2023-04-11 | 41.73 | $0.22 | — |
| 2023-04-10 | 41.20 | $0.22 | — |
| 2023-04-06 | 40.65 | $0.22 | — |
| 2023-04-05 | 40.06 | $0.22 | — |
| 2023-04-04 | 39.44 | $0.22 | — |
| 2023-04-03 | 38.79 | $0.22 | — |
| 2023-03-31 | 38.11 | $0.22 | — |
| 2023-03-30 | 37.39 | $0.22 | — |
| 2023-03-29 | 36.64 | $0.22 | — |
| 2023-03-28 | 35.84 | $0.22 | — |
| 2023-03-27 | 35.00 | $0.22 | — |
| 2023-03-24 | 34.12 | $0.22 | — |
| 2023-03-23 | 33.19 | $0.22 | — |
| 2023-03-22 | 32.21 | $0.22 | — |
| 2023-03-21 | 31.18 | $0.22 | — |
| 2023-03-20 | 30.10 | $0.22 | 10000 |
| 2023-03-17 | 28.96 | $0.26 | — |
| 2023-03-16 | 29.91 | $0.26 | — |
| 2023-03-15 | 30.92 | $0.26 | — |
| 2023-03-14 | 31.98 | $0.26 | — |
| 2023-03-13 | 33.10 | $0.26 | — |
| 2023-03-10 | 34.28 | $0.26 | — |
| 2023-03-09 | 35.52 | $0.26 | — |
| 2023-03-08 | 36.82 | $0.26 | — |
| 2023-03-07 | 38.19 | $0.26 | — |
| 2023-03-06 | 39.63 | $0.26 | 133 |
| 2023-03-03 | 41.15 | $0.27 | — |
| 2023-03-02 | 41.35 | $0.27 | — |
| 2023-03-01 | 41.56 | $0.27 | — |
| 2023-02-28 | 41.79 | $0.27 | — |
| 2023-02-27 | 42.02 | $0.27 | — |
| 2023-02-24 | 42.27 | $0.27 | — |
| 2023-02-23 | 42.52 | $0.27 | — |
| 2023-02-22 | 42.80 | $0.27 | — |
| 2023-02-21 | 43.08 | $0.27 | — |
| 2023-02-17 | 43.39 | $0.27 | — |
| 2023-02-16 | 43.70 | $0.27 | — |
| 2023-02-15 | 44.04 | $0.27 | — |
| 2023-02-14 | 44.39 | $0.27 | — |
| 2023-02-13 | 44.76 | $0.27 | — |
| 2023-02-10 | 45.15 | $0.27 | — |
| 2023-02-09 | 45.56 | $0.27 | — |
| 2023-02-08 | 45.99 | $0.27 | — |
| 2023-02-07 | 46.45 | $0.27 | 3000 |
| 2023-02-06 | 46.93 | $0.29 | — |
| 2023-02-03 | 45.78 | $0.29 | — |
| 2023-02-02 | 44.57 | $0.29 | 3300 |
| 2023-02-01 | 43.29 | $0.24 | — |
| 2023-01-31 | 43.26 | $0.24 | — |
| 2023-01-30 | 43.22 | $0.24 | — |
| 2023-01-27 | 43.19 | $0.24 | — |
| 2023-01-26 | 43.15 | $0.24 | — |
| 2023-01-25 | 43.11 | $0.24 | — |
| 2023-01-24 | 43.06 | $0.24 | — |
| 2023-01-23 | 43.02 | $0.24 | 2700 |
| 2023-01-20 | 42.97 | $0.23 | — |
| 2023-01-19 | 43.69 | $0.23 | — |
| 2023-01-18 | 44.46 | $0.23 | — |
| 2023-01-17 | 45.26 | $0.23 | — |
| 2023-01-13 | 46.10 | $0.23 | — |
| 2023-01-12 | 46.99 | $0.23 | 250 |
| 2023-01-11 | 47.93 | $0.24 | — |
| 2023-01-10 | 48.15 | $0.24 | — |
| 2023-01-09 | 48.38 | $0.24 | — |
| 2023-01-06 | 48.63 | $0.24 | — |
| 2023-01-05 | 48.89 | $0.24 | — |
| 2023-01-04 | 49.16 | $0.24 | — |
| 2023-01-03 | 49.44 | $0.24 | — |
| 2022-12-30 | 49.74 | $0.24 | — |
| 2022-12-29 | 50.06 | $0.24 | — |
| 2022-12-28 | 50.39 | $0.24 | — |
| 2022-12-27 | 50.74 | $0.24 | — |
| 2022-12-23 | 51.11 | $0.24 | 200 |
| 2022-12-22 | 51.50 | $0.28 | — |
| 2022-12-21 | 49.32 | $0.28 | 200 |
| 2022-12-20 | 47.02 | $0.25 | 121 |
| 2022-12-19 | 44.71 | $0.23 | — |
| 2022-12-16 | 42.35 | $0.23 | 6600 |
| 2022-12-15 | 39.87 | $0.23 | 48000 |
| 2022-12-14 | 37.27 | $0.21 | 39000 |
| 2022-12-13 | 34.65 | $0.16 | — |
| 2022-12-12 | 32.66 | $0.16 | 100500 |
| 2022-12-09 | 30.57 | $0.15 | — |
| 2022-12-08 | 29.14 | $0.15 | 15000 |
| 2022-12-07 | 27.64 | $0.15 | — |
| 2022-12-06 | 26.59 | $0.15 | 5100 |
| 2022-12-05 | 25.48 | $0.15 | 30000 |
| 2022-12-02 | 22.80 | $0.17 | 138000 |
| 2022-12-01 | 19.98 | $0.15 | 30000 |
| 2022-11-30 | 18.73 | $0.14 | — |
| 2022-11-29 | 18.75 | $0.14 | — |
| 2022-11-28 | 18.76 | $0.14 | — |
| 2022-11-25 | 18.77 | $0.14 | — |
| 2022-11-23 | 18.79 | $0.14 | — |
| 2022-11-22 | 18.81 | $0.14 | — |
| 2022-11-21 | 18.82 | $0.14 | — |
| 2022-11-18 | 18.84 | $0.14 | — |
| 2022-11-17 | 18.86 | $0.14 | — |
| 2022-11-16 | 18.88 | $0.14 | — |
| 2022-11-15 | 18.90 | $0.14 | — |
| 2022-11-14 | 18.92 | $0.14 | — |
| 2022-11-11 | 18.95 | $0.14 | — |
| 2022-11-10 | 18.97 | $0.14 | — |
| 2022-11-09 | 19.00 | $0.14 | — |
| 2022-11-08 | 19.03 | $0.14 | — |
| 2022-11-07 | 19.05 | $0.14 | — |
| 2022-11-04 | 19.08 | $0.14 | — |
| 2022-11-03 | 19.12 | $0.14 | — |
| 2022-11-02 | 19.15 | $0.14 | — |
| 2022-11-01 | 19.19 | $0.14 | — |
| 2022-10-31 | 19.22 | $0.14 | — |
| 2022-10-28 | 19.26 | $0.14 | — |
| 2022-10-27 | 19.30 | $0.14 | — |
| 2022-10-26 | 19.35 | $0.14 | — |
| 2022-10-25 | 19.39 | $0.14 | — |
| 2022-10-24 | 19.44 | $0.14 | — |
| 2022-10-21 | 19.49 | $0.14 | — |
| 2022-10-20 | 19.54 | $0.14 | — |
| 2022-10-19 | 19.60 | $0.14 | — |
| 2022-10-18 | 19.66 | $0.14 | — |
| 2022-10-17 | 19.72 | $0.14 | — |
| 2022-10-14 | 19.79 | $0.14 | — |
| 2022-10-13 | 19.85 | $0.14 | — |
| 2022-10-12 | 19.93 | $0.14 | — |
| 2022-10-11 | 20.00 | $0.14 | — |
| 2022-10-10 | 20.08 | $0.14 | — |
| 2022-10-07 | 20.17 | $0.14 | — |
| 2022-10-06 | 20.26 | $0.14 | — |
| 2022-10-05 | 20.35 | $0.14 | — |
| 2022-10-04 | 20.45 | $0.14 | — |
| 2022-10-03 | 20.55 | $0.14 | — |
| 2022-09-30 | 20.66 | $0.14 | — |
| 2022-09-29 | 20.77 | $0.14 | — |
| 2022-09-28 | 20.90 | $0.14 | — |
| 2022-09-27 | 21.02 | $0.14 | 200 |
| 2022-09-26 | 21.16 | $0.14 | — |
| 2022-09-23 | 21.30 | $0.14 | — |
| 2022-09-22 | 21.46 | $0.14 | 6500 |
| 2022-09-21 | 21.62 | $0.15 | — |
| 2022-09-20 | 22.21 | $0.15 | — |
| 2022-09-19 | 22.83 | $0.15 | — |
| 2022-09-16 | 23.48 | $0.15 | — |
| 2022-09-15 | 24.17 | $0.15 | — |
| 2022-09-14 | 24.89 | $0.15 | 20000 |
| 2022-09-13 | 25.65 | $0.16 | — |
| 2022-09-12 | 26.89 | $0.16 | — |
| 2022-09-09 | 28.20 | $0.16 | — |
| 2022-09-08 | 29.58 | $0.16 | 30000 |
| 2022-09-07 | 31.02 | $0.15 | — |
| 2022-09-06 | 31.97 | $0.15 | — |
| 2022-09-02 | 32.97 | $0.15 | — |
| 2022-09-01 | 34.02 | $0.15 | 3500 |
| 2022-08-31 | 35.13 | $0.15 | 2500 |
| 2022-08-30 | 36.26 | $0.19 | — |
| 2022-08-29 | 36.51 | $0.19 | — |
| 2022-08-26 | 36.77 | $0.19 | — |
| 2022-08-25 | 37.04 | $0.19 | — |
| 2022-08-24 | 37.32 | $0.19 | — |
| 2022-08-23 | 37.62 | $0.19 | — |
| 2022-08-22 | 37.94 | $0.19 | — |
| 2022-08-19 | 38.27 | $0.19 | 2500 |
| 2022-08-18 | 38.62 | $0.19 | 2500 |
| 2022-08-17 | 39.06 | $0.21 | — |
| 2022-08-16 | 37.92 | $0.21 | 2500 |
| 2022-08-15 | 36.72 | $0.17 | — |
| 2022-08-12 | 36.76 | $0.17 | — |
| 2022-08-11 | 36.81 | $0.17 | 2500 |
| 2022-08-10 | 36.86 | $0.14 | 200 |
| 2022-08-09 | 38.68 | $0.13 | — |
| 2022-08-08 | 39.90 | $0.13 | — |
| 2022-08-05 | 41.19 | $0.13 | — |
| 2022-08-04 | 42.55 | $0.13 | — |
| 2022-08-03 | 43.97 | $0.13 | — |
| 2022-08-02 | 45.47 | $0.13 | — |
| 2022-08-01 | 47.05 | $0.13 | — |
| 2022-07-29 | 48.71 | $0.13 | 4000 |
| 2022-07-28 | 50.46 | $0.15 | — |
| 2022-07-27 | 52.43 | $0.15 | — |
| 2022-07-26 | 54.49 | $0.15 | — |
| 2022-07-25 | 56.67 | $0.15 | — |
| 2022-07-22 | 58.96 | $0.15 | — |
| 2022-07-21 | 61.37 | $0.15 | 7963 |
| 2022-07-20 | 63.91 | $0.12 | — |
| 2022-07-19 | 63.39 | $0.12 | — |
| 2022-07-18 | 62.83 | $0.12 | — |
| 2022-07-15 | 62.25 | $0.12 | — |
| 2022-07-14 | 61.64 | $0.12 | — |
| 2022-07-13 | 61.00 | $0.12 | — |
| 2022-07-12 | 60.33 | $0.12 | — |
| 2022-07-11 | 59.61 | $0.12 | — |
| 2022-07-08 | 58.86 | $0.12 | — |
| 2022-07-07 | 58.08 | $0.12 | — |
| 2022-07-06 | 57.25 | $0.12 | — |
| 2022-07-05 | 56.37 | $0.12 | — |
| 2022-07-01 | 55.45 | $0.12 | — |
| 2022-06-30 | 54.48 | $0.12 | — |
| 2022-06-29 | 53.46 | $0.12 | 16666 |
| 2022-06-28 | 52.39 | $0.16 | — |
| 2022-06-27 | 53.30 | $0.16 | — |
| 2022-06-24 | 54.25 | $0.16 | — |
| 2022-06-23 | 55.26 | $0.16 | — |
| 2022-06-22 | 56.32 | $0.16 | — |
| 2022-06-21 | 57.43 | $0.16 | — |
| 2022-06-17 | 58.60 | $0.16 | — |
| 2022-06-16 | 59.84 | $0.16 | — |
| 2022-06-15 | 61.14 | $0.16 | — |
| 2022-06-14 | 62.51 | $0.16 | — |
| 2022-06-13 | 63.95 | $0.16 | 200 |
| 2022-06-10 | 65.46 | $0.16 | — |
| 2022-06-09 | 66.36 | $0.16 | — |
| 2022-06-08 | 67.30 | $0.16 | — |
| 2022-06-07 | 68.29 | $0.16 | — |
| 2022-06-06 | 69.33 | $0.16 | 1500 |
| 2022-06-03 | 70.43 | $0.14 | — |
| 2022-06-02 | 69.55 | $0.14 | 23575 |
| 2022-06-01 | 68.62 | $0.16 | — |
| 2022-05-31 | 67.87 | $0.16 | — |
| 2022-05-27 | 67.07 | $0.16 | — |
| 2022-05-26 | 66.24 | $0.16 | — |
| 2022-05-25 | 65.36 | $0.16 | 1500 |
| 2022-05-24 | 64.44 | $0.16 | — |
| 2022-05-23 | 63.50 | $0.16 | — |
| 2022-05-20 | 62.51 | $0.16 | — |
| 2022-05-19 | 61.47 | $0.16 | — |
| 2022-05-18 | 60.38 | $0.16 | — |
| 2022-05-17 | 59.23 | $0.16 | 5000 |
| 2022-05-16 | 58.01 | $0.17 | — |
| 2022-05-13 | 56.94 | $0.17 | — |
| 2022-05-12 | 55.81 | $0.17 | — |
| 2022-05-11 | 54.63 | $0.17 | — |
| 2022-05-10 | 53.38 | $0.17 | — |
| 2022-05-09 | 52.06 | $0.17 | — |
| 2022-05-06 | 50.68 | $0.17 | — |
| 2022-05-05 | 49.22 | $0.17 | 25000 |
| 2022-05-04 | 47.68 | $0.20 | — |
| 2022-05-03 | 46.51 | $0.20 | 100000 |
| 2022-05-02 | 45.28 | $0.21 | — |
| 2022-04-29 | 44.42 | $0.21 | 1250 |
| 2022-04-28 | 43.51 | $0.20 | 20000 |
| 2022-04-27 | 41.75 | $0.22 | — |
| 2022-04-26 | 40.50 | $0.22 | — |
| 2022-04-25 | 39.19 | $0.22 | — |
| 2022-04-22 | 37.81 | $0.22 | 20000 |
| 2022-04-21 | 36.35 | $0.22 | — |
| 2022-04-20 | 34.89 | $0.22 | — |
| 2022-04-19 | 33.34 | $0.22 | — |
| 2022-04-18 | 31.71 | $0.22 | 6000 |
| 2022-04-14 | 30.00 | $0.24 | — |
| 2022-04-13 | 28.85 | $0.24 | — |
| 2022-04-12 | 27.63 | $0.24 | — |
| 2022-04-11 | 26.35 | $0.24 | — |
| 2022-04-08 | 25.00 | $0.24 | — |
| 2022-04-07 | 23.58 | $0.24 | — |
| 2022-04-06 | 22.09 | $0.24 | — |
| 2022-04-05 | 20.52 | $0.24 | 1212 |
| 2022-04-04 | 18.86 | $0.25 | 91000 |
| 2022-04-01 | 17.44 | $0.25 | — |
| 2022-03-31 | 15.94 | $0.25 | 9000 |
| 2022-03-30 | 14.37 | $0.28 | — |
| 2022-03-29 | 14.47 | $0.28 | — |
| 2022-03-28 | 14.57 | $0.28 | — |
| 2022-03-25 | 14.68 | $0.28 | — |
| 2022-03-24 | 14.80 | $0.28 | — |
| 2022-03-23 | 14.92 | $0.28 | — |
| 2022-03-22 | 15.05 | $0.28 | — |
| 2022-03-21 | 15.19 | $0.28 | — |
| 2022-03-18 | 15.33 | $0.28 | — |
| 2022-03-17 | 15.48 | $0.28 | — |
| 2022-03-16 | 15.64 | $0.28 | — |
| 2022-03-15 | 15.80 | $0.28 | — |
| 2022-03-14 | 15.98 | $0.28 | — |
| 2022-03-11 | 16.16 | $0.28 | — |
| 2022-03-10 | 16.36 | $0.28 | — |
| 2022-03-09 | 16.56 | $0.28 | — |
| 2022-03-08 | 16.78 | $0.28 | — |
| 2022-03-07 | 17.00 | $0.28 | — |
| 2022-03-04 | 17.24 | $0.28 | — |
| 2022-03-03 | 17.49 | $0.28 | — |
| 2022-03-02 | 17.76 | $0.28 | — |
| 2022-03-01 | 18.03 | $0.28 | — |
| 2022-02-28 | 18.33 | $0.28 | — |
| 2022-02-25 | 18.63 | $0.28 | — |
| 2022-02-24 | 18.96 | $0.28 | — |
| 2022-02-23 | 19.30 | $0.28 | 3620 |
| 2022-02-22 | 19.66 | $0.26 | — |
| 2022-02-18 | 20.48 | $0.26 | — |
| 2022-02-17 | 21.35 | $0.26 | — |
| 2022-02-16 | 22.26 | $0.26 | 20000 |
| 2022-02-15 | 23.23 | $0.25 | — |
| 2022-02-14 | 23.95 | $0.25 | — |
| 2022-02-11 | 24.71 | $0.25 | — |
| 2022-02-10 | 25.51 | $0.25 | 12500 |
| 2022-02-09 | 26.35 | $0.27 | 2000 |
| 2022-02-08 | 27.67 | $0.24 | — |
| 2022-02-07 | 27.96 | $0.24 | — |
| 2022-02-04 | 28.26 | $0.24 | — |
| 2022-02-03 | 28.57 | $0.24 | 1620 |
| 2022-02-02 | 28.90 | $0.27 | — |
| 2022-02-01 | 30.23 | $0.27 | — |
| 2022-01-31 | 31.62 | $0.27 | — |
| 2022-01-28 | 33.09 | $0.27 | — |
| 2022-01-27 | 34.64 | $0.27 | 6500 |
| 2022-01-26 | 36.27 | $0.24 | — |
| 2022-01-25 | 35.34 | $0.24 | — |
| 2022-01-24 | 34.37 | $0.24 | — |
| 2022-01-21 | 33.34 | $0.24 | 123500 |
| 2022-01-20 | 32.26 | $0.26 | — |
| 2022-01-19 | 31.54 | $0.26 | — |
| 2022-01-18 | 30.77 | $0.26 | — |
| 2022-01-14 | 29.97 | $0.26 | 100 |
| 2022-01-13 | 29.12 | $0.26 | — |
| 2022-01-12 | 28.30 | $0.26 | 144 |
| 2022-01-11 | 27.44 | $0.28 | — |
| 2022-01-10 | 27.07 | $0.28 | — |
| 2022-01-07 | 26.68 | $0.28 | — |
| 2022-01-06 | 26.27 | $0.28 | — |
| 2022-01-05 | 25.84 | $0.28 | — |
| 2022-01-04 | 25.38 | $0.28 | — |
| 2022-01-03 | 24.90 | $0.28 | — |
| 2021-12-31 | 24.40 | $0.28 | — |
| 2021-12-30 | 23.87 | $0.28 | 72500 |
| 2021-12-29 | 23.31 | $0.27 | 172000 |
| 2021-12-28 | 22.72 | $0.28 | — |
| 2021-12-27 | 22.34 | $0.28 | — |
| 2021-12-23 | 21.94 | $0.28 | 151903 |
| 2021-12-22 | 21.52 | $0.28 | 52500 |
| 2021-12-21 | 21.08 | $0.30 | — |
| 2021-12-20 | 21.01 | $0.30 | — |
| 2021-12-17 | 20.95 | $0.30 | — |
| 2021-12-16 | 20.88 | $0.30 | 190000 |
| 2021-12-15 | 20.80 | $0.29 | 46004 |
| 2021-12-14 | 20.49 | $0.32 | 11504 |
| 2021-12-13 | 20.62 | $0.32 | 60005 |
| 2021-12-10 | 20.76 | $0.29 | — |
| 2021-12-09 | 20.04 | $0.29 | — |
| 2021-12-08 | 19.28 | $0.29 | — |
| 2021-12-07 | 18.48 | $0.29 | — |
| 2021-12-06 | 17.64 | $0.29 | 504600 |
| 2021-12-03 | 16.75 | $0.33 | — |
| 2021-12-02 | 16.59 | $0.33 | — |
| 2021-12-01 | 16.42 | $0.33 | 2000 |
| 2021-11-30 | 16.25 | $0.33 | — |
| 2021-11-29 | 16.11 | $0.33 | — |
| 2021-11-26 | 15.97 | $0.33 | — |
| 2021-11-24 | 15.82 | $0.33 | — |
| 2021-11-23 | 15.66 | $0.33 | 15100 |
| 2021-11-22 | 15.49 | $0.41 | — |
| 2021-11-19 | 15.75 | $0.41 | 145500 |
| 2021-11-18 | 16.02 | $0.37 | 151100 |
| 2021-11-17 | 16.62 | $0.37 | 7074 |
| 2021-11-16 | 17.06 | $0.38 | 49788 |
| 2021-11-15 | 17.85 | $0.40 | — |
| 2021-11-12 | 18.12 | $0.40 | 160100 |
| 2021-11-11 | 18.40 | $0.37 | 156000 |
| 2021-11-10 | 19.35 | $0.36 | 443839 |
| 2021-11-09 | 20.16 | $0.31 | 2500 |
| 2021-11-08 | 19.24 | $0.31 | 10400 |
| 2021-11-05 | 18.26 | $0.32 | 2007 |
| 2021-11-04 | 17.52 | $0.30 | 15500 |
| 2021-11-03 | 16.41 | $0.32 | — |
| 2021-11-02 | 15.52 | $0.32 | 52440 |
| 2021-11-01 | 14.58 | $0.33 | — |
| 2021-10-29 | 14.09 | $0.33 | 157515 |
| 2021-10-28 | 13.57 | $0.33 | — |
| 2021-10-27 | 13.79 | $0.33 | — |
| 2021-10-26 | 14.02 | $0.33 | — |
| 2021-10-25 | 14.26 | $0.33 | — |
| 2021-10-22 | 14.52 | $0.33 | 5500 |
| 2021-10-21 | 14.78 | $0.32 | 833 |
| 2021-10-20 | 14.77 | $0.30 | — |
| 2021-10-19 | 14.05 | $0.30 | 43500 |
| 2021-10-18 | 13.29 | $0.34 | 2003 |
| 2021-10-15 | 13.32 | $0.33 | — |
| 2021-10-14 | 13.09 | $0.33 | — |
| 2021-10-13 | 12.85 | $0.33 | 1500 |
| 2021-10-12 | 12.60 | $0.34 | — |
| 2021-10-11 | 12.50 | $0.34 | — |
| 2021-10-08 | 12.39 | $0.34 | — |
| 2021-10-07 | 12.28 | $0.34 | — |
| 2021-10-06 | 12.16 | $0.34 | 7000 |
| 2021-10-05 | 12.04 | $0.36 | 550 |
| 2021-10-04 | 12.33 | $0.35 | 1000 |
| 2021-10-01 | 12.44 | $0.36 | 1500 |
| 2021-09-30 | 12.72 | $0.37 | — |
| 2021-09-29 | 13.23 | $0.37 | 39693 |
| 2021-09-28 | 13.77 | $0.35 | 4000 |
| 2021-09-27 | 14.00 | $0.39 | 2000 |
| 2021-09-24 | 14.37 | $0.38 | 138500 |
| 2021-09-23 | 14.76 | $0.37 | — |
| 2021-09-22 | 15.34 | $0.37 | — |
| 2021-09-21 | 15.95 | $0.37 | — |
| 2021-09-20 | 16.59 | $0.37 | 500 |
| 2021-09-17 | 17.26 | $0.38 | — |
| 2021-09-16 | 18.14 | $0.38 | — |
| 2021-09-15 | 19.06 | $0.38 | 10500 |
| 2021-09-14 | 20.03 | $0.39 | 2523 |
| 2021-09-13 | 20.81 | $0.42 | — |
| 2021-09-10 | 21.08 | $0.42 | 22000 |
| 2021-09-09 | 21.35 | $0.40 | 44500 |
| 2021-09-08 | 21.65 | $0.42 | 100 |
| 2021-09-07 | 22.50 | $0.45 | — |
| 2021-09-03 | 22.63 | $0.45 | — |
| 2021-09-02 | 22.77 | $0.45 | 9092 |
| 2021-09-01 | 22.92 | $0.39 | — |
| 2021-08-31 | 24.11 | $0.39 | — |
| 2021-08-30 | 25.37 | $0.39 | — |
| 2021-08-27 | 26.69 | $0.39 | 11001 |
| 2021-08-26 | 28.09 | $0.37 | 978 |
| 2021-08-25 | 29.09 | $0.40 | 100 |
| 2021-08-24 | 30.61 | $0.38 | — |
| 2021-08-23 | 31.83 | $0.38 | 16000 |
| 2021-08-20 | 33.11 | $0.37 | 400 |
| 2021-08-19 | 34.67 | $0.36 | 34200 |
| 2021-08-18 | 36.19 | $0.41 | 29700 |
| 2021-08-17 | 37.29 | $0.45 | — |
| 2021-08-16 | 36.73 | $0.45 | — |
| 2021-08-13 | 36.14 | $0.45 | — |
| 2021-08-12 | 35.52 | $0.45 | — |
| 2021-08-11 | 34.86 | $0.45 | — |
| 2021-08-10 | 34.17 | $0.45 | — |
| 2021-08-09 | 33.45 | $0.45 | — |
| 2021-08-06 | 32.69 | $0.45 | — |
| 2021-08-05 | 31.88 | $0.45 | — |
| 2021-08-04 | 31.04 | $0.45 | — |
| 2021-08-03 | 30.15 | $0.45 | — |
| 2021-08-02 | 29.21 | $0.45 | — |
| 2021-07-30 | 28.22 | $0.45 | — |
| 2021-07-29 | 27.18 | $0.45 | 1000 |
| 2021-07-28 | 26.09 | $0.45 | — |
| 2021-07-27 | 24.98 | $0.45 | — |
| 2021-07-26 | 23.81 | $0.45 | — |
| 2021-07-23 | 22.58 | $0.45 | — |
| 2021-07-22 | 21.28 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected