NASDAQ : LPSN

LivePerson, Inc.

$1.74 USD

-$0.03 (-1.69%)

Volume
54.3K
Average Volume
121.05K
Market Capitalization
$21.46M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$105.00
Year High
$21.60
Year Low
$1.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.71 $1.74 1.46% 40143
2026-07-15 $1.78 $1.74 -2.25% 54322
2026-07-14 $1.76 $1.77 0.57% 30800
2026-07-13 $1.81 $1.75 -3.31% 41700
2026-07-10 $1.82 $1.84 1.10% 29130
2026-07-09 $1.74 $1.82 4.60% 31509
2026-07-08 $1.75 $1.75 0.00% 157.6K
2026-07-07 $1.85 $1.74 -5.95% 102.22K
2026-07-06 $1.83 $1.87 2.19% 159.12K
2026-07-02 $1.92 $1.93 0.52% 80724
2026-07-01 $1.85 $1.94 4.86% 158.61K
2026-06-30 $1.86 $1.90 2.15% 54768
2026-06-29 $1.89 $1.84 -2.65% 70900
2026-06-26 $1.80 $1.95 8.33% 105.62K
2026-06-25 $1.93 $1.82 -5.70% 79225
2026-06-24 $1.94 $1.92 -1.03% 111.24K
2026-06-23 $1.95 $1.92 -1.54% 53822
2026-06-22 $2.00 $1.96 -2.00% 83496
2026-06-18 $2.01 $2.01 0.00% 115.52K
2026-06-17 $1.95 $2.05 5.13% 165.68K
2026-06-16 $2.05 $1.95 -4.88% 166.4K
2026-06-15 $2.08 $2.03 -2.40% 71064
2026-06-12 $2.10 $2.05 -2.38% 90520
2026-06-11 $2.09 $2.12 1.44% 58343
2026-06-10 $2.06 $2.08 0.97% 53300
2026-06-09 $2.15 $2.07 -3.72% 78317
2026-06-08 $2.09 $2.14 2.39% 80432
2026-06-05 $2.23 $2.10 -5.83% 88845
2026-06-04 $2.22 $2.26 1.80% 79748
2026-06-03 $2.30 $2.25 -2.17% 83205
2026-06-02 $2.38 $2.35 -1.26% 156.2K
2026-06-01 $2.22 $2.41 8.56% 114.51K
2026-05-29 $2.26 $2.27 0.44% 91310
2026-05-28 $2.13 $2.25 5.63% 101.1K
2026-05-27 $2.08 $2.13 2.40% 125.13K
2026-05-26 $2.18 $2.11 -3.21% 97841
2026-05-22 $2.15 $2.18 1.40% 114.26K
2026-05-21 $2.06 $2.17 5.34% 59339
2026-05-20 $2.09 $2.07 -0.96% 97400
2026-05-19 $2.16 $2.01 -6.94% 152.91K
2026-05-18 $2.20 $2.16 -1.82% 241.4K
2026-05-15 $2.14 $2.22 3.74% 134K
2026-05-14 $2.16 $2.18 0.93% 101.55K
2026-05-13 $2.21 $2.15 -2.71% 101.94K
2026-05-12 $2.33 $2.23 -4.29% 89816
2026-05-11 $2.51 $2.34 -6.77% 211.71K
2026-05-08 $2.64 $2.53 -4.17% 117.9K
2026-05-07 $2.53 $2.68 5.93% 125.07K
2026-05-06 $2.58 $2.51 -2.71% 130.4K
2026-05-05 $2.68 $2.54 -5.22% 144.2K
2026-05-04 $2.65 $2.65 0.00% 93000
2026-05-01 $2.58 $2.68 3.88% 104.75K
2026-04-30 $2.55 $2.54 -0.39% 101.1K
2026-04-29 $2.67 $2.47 -7.49% 134.61K
2026-04-28 $2.64 $2.67 1.14% 125.28K
2026-04-27 $2.68 $2.68 0.00% 98268
2026-04-24 $2.62 $2.72 3.82% 153.08K
2026-04-23 $2.75 $2.68 -2.55% 199.4K
2026-04-22 $3.24 $2.82 -12.96% 420.84K
2026-04-21 $3.46 $3.15 -8.96% 698.7K
2026-04-20 $3.20 $3.33 4.06% 82506
2026-04-17 $3.30 $3.28 -0.61% 124.46K
2026-04-16 $3.27 $3.29 0.61% 62900
2026-04-15 $3.07 $3.22 4.89% 163.6K
2026-04-14 $2.92 $3.00 2.74% 88633
2026-04-13 $2.70 $2.92 8.15% 75443
2026-04-10 $2.80 $2.74 -2.14% 92700
2026-04-09 $2.75 $2.81 2.18% 66163
2026-04-08 $2.91 $2.79 -4.12% 87428
2026-04-07 $2.76 $2.76 0.00% 76600
2026-04-06 $2.59 $2.77 6.95% 77750
2026-04-02 $2.51 $2.59 3.19% 49900
2026-04-01 $2.58 $2.57 -0.39% 82700
2026-03-31 $2.46 $2.55 3.66% 95290
2026-03-30 $2.60 $2.39 -8.08% 86963
2026-03-27 $2.63 $2.60 -1.14% 285.47K
2026-03-26 $2.57 $2.68 4.28% 194.88K
2026-03-25 $2.48 $2.56 3.23% 140.4K
2026-03-24 $2.49 $2.47 -0.80% 113.7K
2026-03-23 $2.50 $2.56 2.40% 91400
2026-03-20 $2.58 $2.49 -3.49% 231K
2026-03-19 $2.57 $2.66 3.50% 112.01K
2026-03-18 $2.67 $2.65 -0.75% 178.92K
2026-03-17 $2.79 $2.68 -3.94% 169.22K
2026-03-16 $2.68 $2.77 3.36% 269.3K
2026-03-13 $2.76 $2.66 -3.62% 221.21K
2026-03-12 $2.77 $2.69 -2.89% 268.15K
2026-03-11 $2.85 $2.77 -2.81% 269.76K
2026-03-10 $3.02 $2.85 -5.63% 175.21K
2026-03-09 $3.16 $3.00 -5.06% 233.36K