Is LivePerson, Inc. (LPSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our LivePerson, Inc. (LPSN) research center and poll results.
NASDAQ : LPSN
LivePerson, Inc.
$1.74 USD
-$0.03 (-1.69%)
- Volume
- 54.3K
- Average Volume
- 121.05K
- Market Capitalization
- $21.46M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $21.60
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.86
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.86
Average
157.52
Maximum
993.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.86 | $1.72 | 28979 |
| 2026-07-15 | 1.87 | $1.74 | 54322 |
| 2026-07-14 | 1.89 | $1.77 | 30800 |
| 2026-07-13 | 1.90 | $1.75 | 41700 |
| 2026-07-10 | 1.92 | $1.84 | 29130 |
| 2026-07-09 | 1.93 | $1.82 | 31509 |
| 2026-07-08 | 1.95 | $1.75 | 157600 |
| 2026-07-07 | 1.96 | $1.74 | 102215 |
| 2026-07-06 | 1.98 | $1.87 | 159122 |
| 2026-07-02 | 2.00 | $1.93 | 80724 |
| 2026-07-01 | 2.02 | $1.94 | 158611 |
| 2026-06-30 | 2.04 | $1.90 | 54768 |
| 2026-06-29 | 2.06 | $1.84 | 70900 |
| 2026-06-26 | 2.09 | $1.95 | 105622 |
| 2026-06-25 | 2.10 | $1.82 | 79225 |
| 2026-06-24 | 2.12 | $1.92 | 111237 |
| 2026-06-23 | 2.13 | $1.92 | 53822 |
| 2026-06-22 | 2.14 | $1.96 | 83496 |
| 2026-06-18 | 2.15 | $2.01 | 115522 |
| 2026-06-17 | 2.15 | $2.05 | 165678 |
| 2026-06-16 | 2.15 | $1.95 | 166400 |
| 2026-06-15 | 2.16 | $2.03 | 71064 |
| 2026-06-12 | 2.17 | $2.05 | 90520 |
| 2026-06-11 | 2.18 | $2.12 | 58343 |
| 2026-06-10 | 2.18 | $2.08 | 53300 |
| 2026-06-09 | 2.19 | $2.07 | 78317 |
| 2026-06-08 | 2.20 | $2.14 | 80432 |
| 2026-06-05 | 2.22 | $2.10 | 88845 |
| 2026-06-04 | 2.25 | $2.26 | 79748 |
| 2026-06-03 | 2.26 | $2.25 | 83205 |
| 2026-06-02 | 2.27 | $2.35 | 156205 |
| 2026-06-01 | 2.29 | $2.41 | 114506 |
| 2026-05-29 | 2.30 | $2.27 | 91310 |
| 2026-05-28 | 2.32 | $2.25 | 101100 |
| 2026-05-27 | 2.33 | $2.13 | 125129 |
| 2026-05-26 | 2.35 | $2.11 | 97841 |
| 2026-05-22 | 2.38 | $2.18 | 114261 |
| 2026-05-21 | 2.41 | $2.17 | 59339 |
| 2026-05-20 | 2.44 | $2.07 | 97400 |
| 2026-05-19 | 2.47 | $2.01 | 152906 |
| 2026-05-18 | 2.53 | $2.16 | 241400 |
| 2026-05-15 | 2.59 | $2.22 | 134000 |
| 2026-05-14 | 2.64 | $2.18 | 101546 |
| 2026-05-13 | 2.70 | $2.15 | 101939 |
| 2026-05-12 | 2.75 | $2.23 | 89816 |
| 2026-05-11 | 2.79 | $2.34 | 211707 |
| 2026-05-08 | 2.82 | $2.53 | 117898 |
| 2026-05-07 | 2.83 | $2.68 | 125067 |
| 2026-05-06 | 2.84 | $2.51 | 130400 |
| 2026-05-05 | 2.85 | $2.54 | 144200 |
| 2026-05-04 | 2.86 | $2.65 | 93000 |
| 2026-05-01 | 2.87 | $2.68 | 104753 |
| 2026-04-30 | 2.86 | $2.54 | 101102 |
| 2026-04-29 | 2.86 | $2.47 | 134606 |
| 2026-04-28 | 2.87 | $2.67 | 125283 |
| 2026-04-27 | 2.85 | $2.68 | 98268 |
| 2026-04-24 | 2.85 | $2.72 | 153079 |
| 2026-04-23 | 2.85 | $2.68 | 199400 |
| 2026-04-22 | 2.84 | $2.82 | 420835 |
| 2026-04-21 | 2.82 | $3.15 | 698700 |
| 2026-04-20 | 2.79 | $3.33 | 82506 |
| 2026-04-17 | 2.75 | $3.28 | 124455 |
| 2026-04-16 | 2.72 | $3.29 | 62900 |
| 2026-04-15 | 2.69 | $3.22 | 163600 |
| 2026-04-14 | 2.66 | $3.00 | 88633 |
| 2026-04-13 | 2.65 | $2.92 | 75443 |
| 2026-04-10 | 2.64 | $2.74 | 92700 |
| 2026-04-09 | 2.64 | $2.81 | 66163 |
| 2026-04-08 | 2.63 | $2.79 | 87428 |
| 2026-04-07 | 2.64 | $2.76 | 76600 |
| 2026-04-06 | 2.65 | $2.77 | 77750 |
| 2026-04-02 | 2.67 | $2.59 | 49900 |
| 2026-04-01 | 2.71 | $2.57 | 82700 |
| 2026-03-31 | 2.74 | $2.55 | 95290 |
| 2026-03-30 | 2.76 | $2.39 | 86963 |
| 2026-03-27 | 2.79 | $2.60 | 285466 |
| 2026-03-26 | 2.81 | $2.68 | 194880 |
| 2026-03-25 | 2.82 | $2.56 | 140400 |
| 2026-03-24 | 2.83 | $2.47 | 113700 |
| 2026-03-23 | 2.84 | $2.56 | 91400 |
| 2026-03-20 | 2.85 | $2.49 | 231000 |
| 2026-03-19 | 2.87 | $2.66 | 112012 |
| 2026-03-18 | 2.88 | $2.65 | 178919 |
| 2026-03-17 | 2.89 | $2.68 | 169223 |
| 2026-03-16 | 2.89 | $2.77 | 269300 |
| 2026-03-13 | 2.89 | $2.66 | 221206 |
| 2026-03-12 | 2.89 | $2.69 | 268147 |
| 2026-03-11 | 2.90 | $2.77 | 269757 |
| 2026-03-10 | 2.91 | $2.85 | 175212 |
| 2026-03-09 | 2.92 | $3.00 | 233365 |
| 2026-03-06 | 2.92 | $3.21 | 87045 |
| 2026-03-05 | 2.90 | $3.37 | 281488 |
| 2026-03-04 | 2.89 | $3.13 | 88981 |
| 2026-03-03 | 2.89 | $3.07 | 84963 |
| 2026-03-02 | 2.89 | $2.98 | 85502 |
| 2026-02-27 | 2.89 | $2.87 | 46278 |
| 2026-02-26 | 2.91 | $2.90 | 75700 |
| 2026-02-25 | 2.93 | $2.83 | 48700 |
| 2026-02-24 | 2.94 | $2.74 | 69241 |
| 2026-02-23 | 2.96 | $2.68 | 128720 |
| 2026-02-20 | 2.99 | $2.83 | 53323 |
| 2026-02-19 | 3.01 | $2.84 | 118163 |
| 2026-02-18 | 3.03 | $2.86 | 154000 |
| 2026-02-17 | 3.03 | $2.67 | 99213 |
| 2026-02-13 | 3.06 | $2.75 | 76500 |
| 2026-02-12 | 3.08 | $2.73 | 227200 |
| 2026-02-11 | 3.12 | $2.88 | 80000 |
| 2026-02-10 | 3.17 | $3.00 | 71137 |
| 2026-02-09 | 3.22 | $3.05 | 77748 |
| 2026-02-06 | 3.26 | $3.03 | 69347 |
| 2026-02-05 | 3.31 | $2.87 | 94511 |
| 2026-02-04 | 3.36 | $3.14 | 129100 |
| 2026-02-03 | 3.42 | $3.05 | 220567 |
| 2026-02-02 | 3.47 | $3.01 | 193846 |
| 2026-01-30 | 3.51 | $3.08 | 125330 |
| 2026-01-29 | 3.55 | $3.27 | 203517 |
| 2026-01-28 | 3.59 | $3.19 | 186854 |
| 2026-01-27 | 3.63 | $3.16 | 194700 |
| 2026-01-26 | 3.68 | $3.18 | 176900 |
| 2026-01-23 | 3.73 | $3.25 | 91700 |
| 2026-01-22 | 3.77 | $3.28 | 226847 |
| 2026-01-21 | 3.82 | $3.05 | 164429 |
| 2026-01-20 | 3.88 | $3.03 | 257400 |
| 2026-01-16 | 3.95 | $3.13 | 223510 |
| 2026-01-15 | 4.01 | $3.27 | 251600 |
| 2026-01-14 | 4.09 | $3.55 | 378217 |
| 2026-01-13 | 4.15 | $3.80 | 158819 |
| 2026-01-12 | 4.21 | $3.94 | 188800 |
| 2026-01-09 | 4.28 | $3.84 | 185600 |
| 2026-01-08 | 4.34 | $4.03 | 158014 |
| 2026-01-07 | 4.41 | $4.02 | 82000 |
| 2026-01-06 | 4.46 | $4.17 | 80946 |
| 2026-01-05 | 4.50 | $4.08 | 219100 |
| 2026-01-02 | 4.55 | $3.89 | 209205 |
| 2025-12-31 | 4.60 | $3.87 | 353744 |
| 2025-12-30 | 4.65 | $4.09 | 237808 |
| 2025-12-29 | 4.68 | $3.99 | 218077 |
| 2025-12-26 | 4.73 | $4.11 | 164866 |
| 2025-12-24 | 4.77 | $4.14 | 209500 |
| 2025-12-23 | 4.80 | $4.13 | 227177 |
| 2025-12-22 | 4.83 | $4.32 | 266300 |
| 2025-12-19 | 4.85 | $4.22 | 637800 |
| 2025-12-18 | 4.87 | $4.34 | 285624 |
| 2025-12-17 | 4.89 | $4.48 | 234215 |
| 2025-12-16 | 4.93 | $4.73 | 117423 |
| 2025-12-15 | 4.96 | $4.73 | 192162 |
| 2025-12-12 | 4.98 | $5.06 | 109645 |
| 2025-12-11 | 5.01 | $5.31 | 298846 |
| 2025-12-10 | 5.05 | $5.17 | 112338 |
| 2025-12-09 | 5.09 | $5.27 | 137010 |
| 2025-12-08 | 5.09 | $5.10 | 203351 |
| 2025-12-05 | 5.11 | $4.93 | 102567 |
| 2025-12-04 | 5.14 | $5.14 | 171265 |
| 2025-12-03 | 5.17 | $4.96 | 135600 |
| 2025-12-02 | 5.21 | $4.79 | 99400 |
| 2025-12-01 | 5.28 | $4.68 | 132100 |
| 2025-11-28 | 5.36 | $4.98 | 91000 |
| 2025-11-26 | 5.41 | $4.94 | 253000 |
| 2025-11-25 | 5.46 | $4.68 | 159517 |
| 2025-11-24 | 5.54 | $4.80 | 216225 |
| 2025-11-21 | 5.63 | $4.75 | 180200 |
| 2025-11-20 | 5.72 | $4.61 | 344348 |
| 2025-11-19 | 5.82 | $4.76 | 359545 |
| 2025-11-18 | 5.88 | $5.11 | 419803 |
| 2025-11-17 | 5.94 | $5.37 | 376431 |
| 2025-11-14 | 5.98 | $5.09 | 561531 |
| 2025-11-13 | 6.03 | $5.71 | 526147 |
| 2025-11-12 | 6.03 | $6.08 | 1.3M |
| 2025-11-11 | 6.02 | $6.00 | 8.7M |
| 2025-11-10 | 6.05 | $5.24 | 402300 |
| 2025-11-07 | 6.07 | $5.62 | 311332 |
| 2025-11-06 | 6.10 | $5.42 | 391932 |
| 2025-11-05 | 6.15 | $5.84 | 143933 |
| 2025-11-04 | 6.27 | $5.79 | 182200 |
| 2025-11-03 | 6.38 | $6.15 | 189500 |
| 2025-10-31 | 6.50 | $6.31 | 151100 |
| 2025-10-30 | 6.56 | $5.88 | 144624 |
| 2025-10-29 | 6.65 | $6.05 | 180548 |
| 2025-10-28 | 6.77 | $6.31 | 238703 |
| 2025-10-27 | 6.89 | $6.55 | 443164 |
| 2025-10-24 | 7.04 | $6.41 | 212989 |
| 2025-10-23 | 7.20 | $6.67 | 272198 |
| 2025-10-22 | 7.33 | $5.96 | 356400 |
| 2025-10-21 | 7.51 | $6.34 | 404600 |
| 2025-10-20 | 7.69 | $6.14 | 281053 |
| 2025-10-17 | 7.87 | $6.06 | 221243 |
| 2025-10-16 | 8.06 | $5.85 | 481700 |
| 2025-10-15 | 8.28 | $5.78 | 612659 |
| 2025-10-14 | 8.51 | $6.56 | 614503 |
| 2025-10-13 | 8.69 | $5.78 | 475786 |
| 2025-10-10 | 9.06 | $6.10 | 669126 |
| 2025-10-09 | 9.42 | $6.51 | 1.1M |
| 2025-10-08 | 9.81 | $8.15 | 259003 |
| 2025-10-07 | 10.09 | $8.11 | 459861 |
| 2025-10-06 | 10.43 | $8.42 | 646000 |
| 2025-10-03 | 10.74 | $7.65 | 540427 |
| 2025-10-02 | 11.05 | $7.50 | 839809 |
| 2025-10-01 | 11.35 | $8.54 | 216416 |
| 2025-09-30 | 11.59 | $8.75 | 213216 |
| 2025-09-29 | 11.82 | $9.42 | 143120 |
| 2025-09-26 | 12.05 | $9.70 | 139333 |
| 2025-09-25 | 12.27 | $9.30 | 207447 |
| 2025-09-24 | 12.62 | $9.62 | 146300 |
| 2025-09-23 | 12.94 | $9.88 | 159087 |
| 2025-09-22 | 13.26 | $9.81 | 273181 |
| 2025-09-19 | 13.60 | $9.75 | 306950 |
| 2025-09-18 | 13.95 | $10.28 | 263913 |
| 2025-09-17 | 14.24 | $10.28 | 429033 |
| 2025-09-16 | 14.51 | $10.20 | 2.1M |
| 2025-09-15 | 14.76 | $13.23 | 201820 |
| 2025-09-12 | 14.83 | $13.35 | 153876 |
| 2025-09-11 | 14.88 | $14.25 | 57200 |
| 2025-09-10 | 14.92 | $13.83 | 113689 |
| 2025-09-09 | 14.95 | $14.85 | 94516 |
| 2025-09-08 | 15.10 | $14.55 | 74593 |
| 2025-09-05 | 15.28 | $13.95 | 37500 |
| 2025-09-04 | 15.45 | $13.40 | 46956 |
| 2025-09-03 | 15.66 | $13.35 | 99873 |
| 2025-09-02 | 15.66 | $13.35 | 115082 |
| 2025-08-29 | 15.66 | $13.98 | 66940 |
| 2025-08-28 | 15.59 | $14.16 | 614480 |
| 2025-08-27 | 15.58 | $16.35 | 71327 |
| 2025-08-26 | 15.45 | $16.05 | 77887 |
| 2025-08-25 | 15.38 | $16.20 | 145320 |
| 2025-08-22 | 15.35 | $16.65 | 129407 |
| 2025-08-21 | 15.28 | $16.80 | 127160 |
| 2025-08-20 | 15.20 | $16.05 | 107720 |
| 2025-08-19 | 15.15 | $15.60 | 133773 |
| 2025-08-18 | 15.12 | $15.15 | 107933 |
| 2025-08-15 | 15.08 | $14.80 | 147349 |
| 2025-08-14 | 15.08 | $14.21 | 126620 |
| 2025-08-13 | 15.13 | $15.15 | 256496 |
| 2025-08-12 | 15.09 | $14.47 | 533416 |
| 2025-08-11 | 15.06 | $17.85 | 373140 |
| 2025-08-08 | 14.88 | $18.15 | 484880 |
| 2025-08-07 | 14.66 | $17.25 | 580447 |
| 2025-08-06 | 14.52 | $17.70 | 7.4M |
| 2025-08-05 | 14.43 | $13.32 | 41227 |
| 2025-08-04 | 14.58 | $13.26 | 46883 |
| 2025-08-01 | 14.72 | $12.60 | 103167 |
| 2025-07-31 | 14.92 | $14.04 | 60983 |
| 2025-07-30 | 15.02 | $13.62 | 94614 |
| 2025-07-29 | 15.07 | $14.69 | 68627 |
| 2025-07-28 | 15.10 | $15.60 | 90156 |
| 2025-07-25 | 15.02 | $15.30 | 63093 |
| 2025-07-24 | 14.98 | $15.15 | 116453 |
| 2025-07-23 | 14.85 | $15.00 | 64533 |
| 2025-07-22 | 14.68 | $15.00 | 52367 |
| 2025-07-21 | 14.51 | $14.35 | 85542 |
| 2025-07-18 | 14.34 | $14.87 | 46655 |
| 2025-07-17 | 14.16 | $15.15 | 108207 |
| 2025-07-16 | 13.97 | $14.33 | 38175 |
| 2025-07-15 | 13.83 | $13.98 | 50683 |
| 2025-07-14 | 13.64 | $14.21 | 103713 |
| 2025-07-11 | 13.46 | $13.70 | 108677 |
| 2025-07-10 | 13.34 | $14.58 | 110777 |
| 2025-07-09 | 13.18 | $15.75 | 91855 |
| 2025-07-08 | 12.98 | $16.35 | 76427 |
| 2025-07-07 | 12.75 | $16.20 | 167493 |
| 2025-07-03 | 12.51 | $16.50 | 74647 |
| 2025-07-02 | 12.27 | $16.05 | 206867 |
| 2025-07-01 | 12.05 | $14.73 | 107627 |
| 2025-06-30 | 11.90 | $15.15 | 128773 |
| 2025-06-27 | 11.68 | $13.95 | 230207 |
| 2025-06-26 | 11.53 | $14.55 | 323027 |
| 2025-06-25 | 11.37 | $12.66 | 156187 |
| 2025-06-24 | 11.32 | $11.51 | 85028 |
| 2025-06-23 | 11.29 | $11.55 | 60367 |
| 2025-06-20 | 11.24 | $11.05 | 26403 |
| 2025-06-18 | 11.23 | $11.17 | 22113 |
| 2025-06-17 | 11.26 | $11.35 | 42080 |
| 2025-06-16 | 11.28 | $11.55 | 109087 |
| 2025-06-13 | 11.31 | $10.21 | 54393 |
| 2025-06-12 | 11.41 | $10.64 | 75320 |
| 2025-06-11 | 11.51 | $11.27 | 33827 |
| 2025-06-10 | 11.61 | $11.46 | 43407 |
| 2025-06-09 | 11.68 | $11.73 | 40167 |
| 2025-06-06 | 11.74 | $11.75 | 42370 |
| 2025-06-05 | 11.79 | $11.36 | 35453 |
| 2025-06-04 | 11.80 | $11.77 | 27007 |
| 2025-06-03 | 11.86 | $11.55 | 30580 |
| 2025-06-02 | 11.93 | $11.70 | 70800 |
| 2025-05-30 | 12.01 | $10.85 | 166587 |
| 2025-05-29 | 12.11 | $10.98 | 38980 |
| 2025-05-28 | 12.22 | $11.37 | 52987 |
| 2025-05-27 | 12.31 | $11.64 | 69876 |
| 2025-05-23 | 12.39 | $10.78 | 55693 |
| 2025-05-22 | 12.49 | $10.68 | 74787 |
| 2025-05-21 | 12.58 | $10.85 | 211833 |
| 2025-05-20 | 12.61 | $11.67 | 43873 |
| 2025-05-19 | 12.56 | $11.81 | 53947 |
| 2025-05-16 | 12.51 | $12.12 | 38855 |
| 2025-05-15 | 12.46 | $12.31 | 53848 |
| 2025-05-14 | 12.40 | $12.60 | 96715 |
| 2025-05-13 | 12.35 | $13.25 | 68382 |
| 2025-05-12 | 12.28 | $12.80 | 43620 |
| 2025-05-09 | 12.19 | $12.96 | 26092 |
| 2025-05-08 | 12.08 | $12.69 | 125873 |
| 2025-05-07 | 12.00 | $11.71 | 77490 |
| 2025-05-06 | 11.91 | $12.93 | 33561 |
| 2025-05-05 | 11.79 | $12.92 | 34309 |
| 2025-05-02 | 11.65 | $13.31 | 41360 |
| 2025-05-01 | 11.54 | $12.88 | 45040 |
| 2025-04-30 | 11.51 | $13.05 | 33447 |
| 2025-04-29 | 11.45 | $13.20 | 39267 |
| 2025-04-28 | 11.39 | $13.24 | 49493 |
| 2025-04-25 | 11.33 | $12.72 | 42329 |
| 2025-04-24 | 11.32 | $12.49 | 68660 |
| 2025-04-23 | 11.35 | $11.51 | 61348 |
| 2025-04-22 | 11.47 | $10.77 | 43093 |
| 2025-04-21 | 11.63 | $10.67 | 56784 |
| 2025-04-17 | 11.79 | $11.25 | 21442 |
| 2025-04-16 | 11.91 | $11.06 | 25389 |
| 2025-04-15 | 12.05 | $11.67 | 38972 |
| 2025-04-14 | 12.17 | $11.70 | 72340 |
| 2025-04-11 | 12.39 | $11.15 | 46587 |
| 2025-04-10 | 12.57 | $10.59 | 80916 |
| 2025-04-09 | 12.73 | $11.10 | 196693 |
| 2025-04-08 | 12.87 | $9.94 | 89996 |
| 2025-04-07 | 13.02 | $10.50 | 133670 |
| 2025-04-04 | 13.15 | $10.13 | 220410 |
| 2025-04-03 | 13.35 | $11.20 | 155200 |
| 2025-04-02 | 13.48 | $12.27 | 85782 |
| 2025-04-01 | 13.69 | $11.85 | 38927 |
| 2025-03-31 | 13.89 | $11.99 | 74681 |
| 2025-03-28 | 14.07 | $12.07 | 121507 |
| 2025-03-27 | 14.27 | $12.42 | 102309 |
| 2025-03-26 | 14.46 | $13.19 | 88673 |
| 2025-03-25 | 14.60 | $13.85 | 37013 |
| 2025-03-24 | 14.71 | $13.96 | 62520 |
| 2025-03-21 | 14.86 | $13.81 | 45149 |
| 2025-03-20 | 15.05 | $13.70 | 45809 |
| 2025-03-19 | 15.28 | $13.83 | 137433 |
| 2025-03-18 | 15.52 | $14.14 | 104875 |
| 2025-03-17 | 15.76 | $16.20 | 63915 |
| 2025-03-14 | 15.88 | $14.70 | 68761 |
| 2025-03-13 | 16.14 | $13.75 | 66120 |
| 2025-03-12 | 16.41 | $13.99 | 66303 |
| 2025-03-11 | 16.68 | $12.75 | 66721 |
| 2025-03-10 | 17.06 | $13.23 | 113887 |
| 2025-03-07 | 17.45 | $14.02 | 103327 |
| 2025-03-06 | 17.79 | $13.86 | 227855 |
| 2025-03-05 | 18.08 | $16.50 | 124041 |
| 2025-03-04 | 18.29 | $15.75 | 123789 |
| 2025-03-03 | 18.52 | $15.60 | 110840 |
| 2025-02-28 | 18.82 | $16.20 | 89613 |
| 2025-02-27 | 19.10 | $16.20 | 63453 |
| 2025-02-26 | 19.29 | $15.90 | 84749 |
| 2025-02-25 | 19.52 | $16.05 | 136520 |
| 2025-02-24 | 19.67 | $17.10 | 150220 |
| 2025-02-21 | 19.80 | $17.55 | 140834 |
| 2025-02-20 | 19.91 | $18.30 | 110967 |
| 2025-02-19 | 20.07 | $18.60 | 87741 |
| 2025-02-18 | 20.16 | $18.90 | 111455 |
| 2025-02-14 | 20.21 | $18.60 | 187747 |
| 2025-02-13 | 20.32 | $19.95 | 95533 |
| 2025-02-12 | 20.33 | $19.20 | 83680 |
| 2025-02-11 | 20.31 | $19.35 | 99573 |
| 2025-02-10 | 20.30 | $20.25 | 159509 |
| 2025-02-07 | 20.35 | $21.15 | 111993 |
| 2025-02-06 | 20.30 | $20.85 | 99480 |
| 2025-02-05 | 20.44 | $19.65 | 97117 |
| 2025-02-04 | 20.66 | $20.70 | 148640 |
| 2025-02-03 | 20.87 | $20.25 | 155867 |
| 2025-01-31 | 20.95 | $21.60 | 290460 |
| 2025-01-30 | 21.01 | $21.75 | 278649 |
| 2025-01-29 | 20.93 | $20.10 | 91836 |
| 2025-01-28 | 20.65 | $20.40 | 264793 |
| 2025-01-27 | 20.29 | $19.05 | 150969 |
| 2025-01-24 | 19.98 | $19.80 | 198647 |
| 2025-01-23 | 19.63 | $19.80 | 153647 |
| 2025-01-22 | 19.27 | $21.45 | 238400 |
| 2025-01-21 | 18.82 | $20.40 | 153496 |
| 2025-01-17 | 18.41 | $19.95 | 131180 |
| 2025-01-16 | 18.03 | $20.70 | 166514 |
| 2025-01-15 | 17.63 | $20.25 | 255147 |
| 2025-01-14 | 17.21 | $18.75 | 177140 |
| 2025-01-13 | 16.90 | $19.05 | 292174 |
| 2025-01-10 | 16.59 | $21.30 | 284720 |
| 2025-01-08 | 16.18 | $20.25 | 489433 |
| 2025-01-07 | 15.84 | $23.55 | 385355 |
| 2025-01-06 | 15.34 | $24.00 | 606288 |
| 2025-01-03 | 14.81 | $24.90 | 1.1M |
| 2025-01-02 | 14.24 | $21.90 | 934807 |
| 2024-12-31 | 13.81 | $22.80 | 3.2M |
| 2024-12-30 | 13.34 | $20.25 | 1.4M |
| 2024-12-27 | 13.06 | $14.36 | 485502 |
| 2024-12-26 | 13.05 | $13.37 | 99633 |
| 2024-12-24 | 13.08 | $12.78 | 19988 |
| 2024-12-23 | 13.19 | $12.75 | 55747 |
| 2024-12-20 | 13.18 | $12.70 | 62284 |
| 2024-12-19 | 13.16 | $12.37 | 65098 |
| 2024-12-18 | 13.17 | $12.19 | 280527 |
| 2024-12-17 | 13.19 | $12.30 | 80437 |
| 2024-12-16 | 13.17 | $12.75 | 109327 |
| 2024-12-13 | 13.12 | $11.97 | 133334 |
| 2024-12-12 | 13.13 | $12.48 | 49352 |
| 2024-12-11 | 13.16 | $12.82 | 97347 |
| 2024-12-10 | 13.15 | $13.15 | 56095 |
| 2024-12-09 | 13.16 | $13.40 | 97556 |
| 2024-12-06 | 13.15 | $13.50 | 65367 |
| 2024-12-05 | 13.38 | $13.50 | 99793 |
| 2024-12-04 | 13.58 | $13.38 | 58276 |
| 2024-12-03 | 13.80 | $13.36 | 76677 |
| 2024-12-02 | 14.04 | $13.43 | 140735 |
| 2024-11-29 | 14.26 | $14.56 | 70973 |
| 2024-11-27 | 14.42 | $14.22 | 56393 |
| 2024-11-26 | 14.62 | $13.92 | 186109 |
| 2024-11-25 | 14.82 | $15.00 | 320576 |
| 2024-11-22 | 14.98 | $12.65 | 100640 |
| 2024-11-21 | 15.22 | $12.28 | 57123 |
| 2024-11-20 | 15.51 | $12.62 | 41527 |
| 2024-11-19 | 15.76 | $12.59 | 90520 |
| 2024-11-18 | 16.06 | $11.85 | 82787 |
| 2024-11-15 | 16.33 | $11.65 | 117220 |
| 2024-11-14 | 16.62 | $12.20 | 93815 |
| 2024-11-13 | 16.89 | $13.02 | 89302 |
| 2024-11-12 | 17.13 | $12.80 | 182023 |
| 2024-11-11 | 17.32 | $13.35 | 303127 |
| 2024-11-08 | 17.51 | $13.03 | 761216 |
| 2024-11-07 | 17.74 | $18.15 | 177207 |
| 2024-11-06 | 17.64 | $17.55 | 99701 |
| 2024-11-05 | 17.60 | $17.85 | 48360 |
| 2024-11-04 | 17.55 | $18.00 | 66303 |
| 2024-11-01 | 17.54 | $18.00 | 135233 |
| 2024-10-31 | 17.57 | $17.70 | 112507 |
| 2024-10-30 | 17.56 | $18.15 | 135767 |
| 2024-10-29 | 17.55 | $18.00 | 70748 |
| 2024-10-28 | 17.49 | $18.15 | 72213 |
| 2024-10-25 | 17.54 | $17.40 | 86256 |
| 2024-10-24 | 17.62 | $18.15 | 67213 |
| 2024-10-23 | 17.61 | $17.70 | 84787 |
| 2024-10-22 | 17.52 | $18.45 | 112634 |
| 2024-10-21 | 17.38 | $17.25 | 86887 |
| 2024-10-18 | 17.31 | $17.40 | 55322 |
| 2024-10-17 | 17.24 | $17.70 | 67573 |
| 2024-10-16 | 17.14 | $17.85 | 69487 |
| 2024-10-15 | 17.01 | $16.65 | 56867 |
| 2024-10-14 | 16.95 | $17.10 | 59200 |
| 2024-10-11 | 16.90 | $17.55 | 95153 |
| 2024-10-10 | 16.83 | $16.20 | 87735 |
| 2024-10-09 | 16.82 | $16.80 | 89516 |
| 2024-10-08 | 16.77 | $16.80 | 105047 |
| 2024-10-07 | 16.72 | $17.70 | 75815 |
| 2024-10-04 | 16.67 | $18.75 | 127610 |
| 2024-10-03 | 16.51 | $17.40 | 72123 |
| 2024-10-02 | 16.45 | $18.00 | 107700 |
| 2024-10-01 | 16.40 | $16.80 | 176680 |
| 2024-09-30 | 16.41 | $19.20 | 198534 |
| 2024-09-27 | 16.37 | $18.90 | 340060 |
| 2024-09-26 | 16.38 | $18.00 | 294993 |
| 2024-09-25 | 16.43 | $15.90 | 103273 |
| 2024-09-24 | 16.62 | $15.60 | 123773 |
| 2024-09-23 | 16.86 | $15.90 | 122590 |
| 2024-09-20 | 17.10 | $15.90 | 150800 |
| 2024-09-19 | 17.34 | $15.75 | 116720 |
| 2024-09-18 | 17.67 | $15.30 | 105048 |
| 2024-09-17 | 18.08 | $15.45 | 85541 |
| 2024-09-16 | 18.62 | $16.05 | 177153 |
| 2024-09-13 | 18.86 | $16.20 | 91447 |
| 2024-09-12 | 19.12 | $15.90 | 68635 |
| 2024-09-11 | 19.34 | $15.90 | 92781 |
| 2024-09-10 | 19.52 | $15.75 | 124513 |
| 2024-09-09 | 19.53 | $16.65 | 185740 |
| 2024-09-06 | 19.62 | $15.60 | 145073 |
| 2024-09-05 | 19.79 | $16.20 | 110768 |
| 2024-09-04 | 19.86 | $16.95 | 114096 |
| 2024-09-03 | 19.92 | $17.10 | 178927 |
| 2024-08-30 | 19.93 | $18.45 | 124320 |
| 2024-08-29 | 19.81 | $19.05 | 108393 |
| 2024-08-28 | 19.71 | $19.05 | 103674 |
| 2024-08-27 | 19.67 | $19.65 | 151893 |
| 2024-08-26 | 19.65 | $20.40 | 167147 |
| 2024-08-23 | 19.70 | $20.70 | 214668 |
| 2024-08-22 | 19.77 | $20.70 | 277941 |
| 2024-08-21 | 19.70 | $22.35 | 243521 |
| 2024-08-20 | 19.53 | $23.40 | 563440 |
| 2024-08-19 | 19.46 | $26.40 | 756873 |
| 2024-08-16 | 19.10 | $20.70 | 122680 |
| 2024-08-15 | 18.81 | $21.45 | 197914 |
| 2024-08-14 | 18.53 | $20.40 | 332302 |
| 2024-08-13 | 18.24 | $19.35 | 283056 |
| 2024-08-12 | 17.94 | $16.05 | 229860 |
| 2024-08-09 | 17.73 | $18.45 | 101583 |
| 2024-08-08 | 17.44 | $18.90 | 160860 |
| 2024-08-07 | 17.14 | $17.70 | 191340 |
| 2024-08-06 | 16.81 | $18.15 | 188960 |
| 2024-08-05 | 16.44 | $17.25 | 267600 |
| 2024-08-02 | 16.12 | $16.05 | 202803 |
| 2024-08-01 | 15.79 | $17.10 | 316894 |
| 2024-07-31 | 15.40 | $18.15 | 317002 |
| 2024-07-30 | 14.92 | $19.35 | 251343 |
| 2024-07-29 | 14.39 | $21.45 | 333610 |
| 2024-07-26 | 13.75 | $22.05 | 253447 |
| 2024-07-25 | 13.12 | $19.35 | 317873 |
| 2024-07-24 | 12.60 | $18.90 | 424254 |
| 2024-07-23 | 12.08 | $21.90 | 606414 |
| 2024-07-22 | 11.42 | $19.35 | 610567 |
| 2024-07-19 | 10.93 | $14.85 | 335716 |
| 2024-07-18 | 10.59 | $15.90 | 516965 |
| 2024-07-17 | 10.19 | $14.60 | 372938 |
| 2024-07-16 | 9.89 | $13.23 | 179733 |
| 2024-07-15 | 9.68 | $12.00 | 266396 |
| 2024-07-12 | 9.52 | $12.54 | 274749 |
| 2024-07-11 | 9.34 | $12.99 | 299930 |
| 2024-07-10 | 9.17 | $11.03 | 184367 |
| 2024-07-09 | 9.08 | $10.80 | 195522 |
| 2024-07-08 | 9.02 | $10.74 | 468274 |
| 2024-07-05 | 9.01 | $9.52 | 119685 |
| 2024-07-03 | 9.03 | $9.22 | 82887 |
| 2024-07-02 | 9.02 | $8.63 | 95556 |
| 2024-07-01 | 9.06 | $8.77 | 136638 |
| 2024-06-28 | 9.14 | $8.71 | 866146 |
| 2024-06-27 | 9.21 | $9.30 | 138457 |
| 2024-06-26 | 9.24 | $8.95 | 147586 |
| 2024-06-25 | 9.29 | $8.62 | 102992 |
| 2024-06-24 | 9.38 | $8.70 | 121073 |
| 2024-06-21 | 9.49 | $9.40 | 283725 |
| 2024-06-20 | 9.50 | $8.13 | 80153 |
| 2024-06-18 | 9.60 | $8.01 | 91219 |
| 2024-06-17 | 9.71 | $8.53 | 174456 |
| 2024-06-14 | 9.83 | $9.00 | 68699 |
| 2024-06-13 | 9.92 | $8.73 | 116965 |
| 2024-06-12 | 10.09 | $9.06 | 124282 |
| 2024-06-11 | 10.23 | $9.47 | 116819 |
| 2024-06-10 | 10.25 | $9.22 | 90923 |
| 2024-06-07 | 10.22 | $9.68 | 89897 |
| 2024-06-06 | 10.17 | $10.55 | 130385 |
| 2024-06-05 | 10.12 | $9.83 | 160441 |
| 2024-06-04 | 10.07 | $9.18 | 87557 |
| 2024-06-03 | 10.06 | $9.35 | 213234 |
| 2024-05-31 | 10.02 | $10.30 | 122441 |
| 2024-05-30 | 9.93 | $10.17 | 71490 |
| 2024-05-29 | 9.80 | $9.92 | 66125 |
| 2024-05-28 | 9.68 | $9.87 | 159954 |
| 2024-05-24 | 9.60 | $10.52 | 98614 |
| 2024-05-23 | 9.47 | $10.88 | 328218 |
| 2024-05-22 | 9.30 | $9.63 | 154667 |
| 2024-05-21 | 9.19 | $10.14 | 128610 |
| 2024-05-20 | 9.06 | $10.13 | 167788 |
| 2024-05-17 | 8.90 | $10.99 | 155031 |
| 2024-05-16 | 8.73 | $10.82 | 267073 |
| 2024-05-15 | 8.61 | $12.12 | 452142 |
| 2024-05-14 | 8.44 | $11.81 | 662885 |
| 2024-05-13 | 8.28 | $9.91 | 572623 |
| 2024-05-10 | 8.24 | $8.60 | 181410 |
| 2024-05-09 | 8.26 | $8.70 | 270886 |
| 2024-05-08 | 8.32 | $9.51 | 283025 |
| 2024-05-07 | 8.39 | $8.88 | 207534 |
| 2024-05-06 | 8.55 | $8.93 | 245346 |
| 2024-05-03 | 8.70 | $8.63 | 483835 |
| 2024-05-02 | 8.86 | $8.48 | 328464 |
| 2024-05-01 | 9.06 | $7.61 | 173158 |
| 2024-04-30 | 9.36 | $7.51 | 369887 |
| 2024-04-29 | 9.69 | $8.14 | 201464 |
| 2024-04-26 | 10.02 | $7.89 | 106075 |
| 2024-04-25 | 10.37 | $7.51 | 174362 |
| 2024-04-24 | 10.80 | $7.58 | 169536 |
| 2024-04-23 | 11.20 | $7.43 | 363739 |
| 2024-04-22 | 11.61 | $6.95 | 207125 |
| 2024-04-19 | 12.02 | $7.63 | 296165 |
| 2024-04-18 | 12.40 | $8.37 | 178506 |
| 2024-04-17 | 12.83 | $8.73 | 215388 |
| 2024-04-16 | 13.19 | $8.51 | 356087 |
| 2024-04-15 | 13.52 | $9.25 | 315228 |
| 2024-04-12 | 13.82 | $9.04 | 471879 |
| 2024-04-11 | 14.10 | $9.82 | 339076 |
| 2024-04-10 | 14.39 | $10.98 | 307701 |
| 2024-04-09 | 14.60 | $11.91 | 318317 |
| 2024-04-08 | 14.80 | $12.01 | 234247 |
| 2024-04-05 | 15.08 | $11.75 | 265136 |
| 2024-04-04 | 15.32 | $12.52 | 338229 |
| 2024-04-03 | 15.45 | $13.76 | 162652 |
| 2024-04-02 | 15.61 | $14.04 | 183727 |
| 2024-04-01 | 15.85 | $14.72 | 231083 |
| 2024-03-28 | 16.09 | $14.96 | 206838 |
| 2024-03-27 | 16.30 | $16.05 | 118625 |
| 2024-03-26 | 17.30 | $15.60 | 93515 |
| 2024-03-25 | 18.44 | $15.60 | 96472 |
| 2024-03-22 | 19.58 | $15.15 | 165710 |
| 2024-03-21 | 20.65 | $15.30 | 212250 |
| 2024-03-20 | 21.67 | $16.95 | 141454 |
| 2024-03-19 | 22.61 | $15.90 | 203552 |
| 2024-03-18 | 23.69 | $15.00 | 195760 |
| 2024-03-15 | 24.82 | $15.30 | 232946 |
| 2024-03-14 | 25.98 | $14.70 | 236645 |
| 2024-03-13 | 27.16 | $15.60 | 260577 |
| 2024-03-12 | 28.26 | $15.15 | 236814 |
| 2024-03-11 | 29.60 | $15.90 | 133225 |
| 2024-03-08 | 30.80 | $17.70 | 215742 |
| 2024-03-07 | 31.91 | $16.50 | 378246 |
| 2024-03-06 | 33.05 | $15.15 | 414924 |
| 2024-03-05 | 34.31 | $16.95 | 237096 |
| 2024-03-04 | 35.41 | $18.90 | 417812 |
| 2024-03-01 | 36.47 | $19.50 | 375699 |
| 2024-02-29 | 37.47 | $19.05 | 1.2M |
| 2024-02-28 | 38.62 | $36.00 | 220765 |
| 2024-02-27 | 39.01 | $38.55 | 185952 |
| 2024-02-26 | 39.40 | $38.40 | 169542 |
| 2024-02-23 | 39.74 | $36.45 | 71394 |
| 2024-02-22 | 40.25 | $35.70 | 116314 |
| 2024-02-21 | 40.74 | $35.85 | 85103 |
| 2024-02-20 | 41.30 | $37.35 | 51794 |
| 2024-02-16 | 41.70 | $37.65 | 98220 |
| 2024-02-15 | 41.97 | $38.55 | 74962 |
| 2024-02-14 | 42.25 | $38.25 | 56634 |
| 2024-02-13 | 42.60 | $37.65 | 128824 |
| 2024-02-12 | 43.11 | $41.85 | 95754 |
| 2024-02-09 | 43.60 | $39.90 | 54050 |
| 2024-02-08 | 44.34 | $40.05 | 52676 |
| 2024-02-07 | 45.02 | $39.30 | 53081 |
| 2024-02-06 | 45.67 | $40.35 | 51406 |
| 2024-02-05 | 46.37 | $38.85 | 78059 |
| 2024-02-02 | 47.18 | $40.05 | 116660 |
| 2024-02-01 | 47.86 | $39.60 | 75075 |
| 2024-01-31 | 48.59 | $42.00 | 76973 |
| 2024-01-30 | 49.23 | $43.80 | 80894 |
| 2024-01-29 | 49.88 | $46.35 | 40099 |
| 2024-01-26 | 50.39 | $45.30 | 36934 |
| 2024-01-25 | 50.83 | $46.50 | 60684 |
| 2024-01-24 | 51.16 | $45.60 | 72710 |
| 2024-01-23 | 51.51 | $47.10 | 91455 |
| 2024-01-22 | 51.74 | $45.30 | 104311 |
| 2024-01-19 | 51.91 | $43.05 | 103284 |
| 2024-01-18 | 52.33 | $44.10 | 71726 |
| 2024-01-17 | 52.59 | $45.30 | 110793 |
| 2024-01-16 | 52.81 | $47.85 | 123004 |
| 2024-01-12 | 52.97 | $51.60 | 124890 |
| 2024-01-11 | 52.88 | $54.75 | 151970 |
| 2024-01-10 | 52.57 | $53.55 | 225104 |
| 2024-01-09 | 52.37 | $52.35 | 217240 |
| 2024-01-08 | 52.34 | $54.30 | 68421 |
| 2024-01-05 | 52.10 | $55.05 | 64842 |
| 2024-01-04 | 51.71 | $53.70 | 109258 |
| 2024-01-03 | 51.34 | $54.15 | 113529 |
| 2024-01-02 | 50.96 | $54.90 | 117475 |
| 2023-12-29 | 50.59 | $56.85 | 91858 |
| 2023-12-28 | 49.88 | $56.55 | 83269 |
| 2023-12-27 | 49.33 | $54.00 | 89951 |
| 2023-12-26 | 48.88 | $53.10 | 83402 |
| 2023-12-22 | 48.36 | $52.65 | 59290 |
| 2023-12-21 | 47.90 | $51.60 | 67958 |
| 2023-12-20 | 47.51 | $48.75 | 88018 |
| 2023-12-19 | 47.23 | $51.45 | 88315 |
| 2023-12-18 | 47.04 | $49.35 | 74419 |
| 2023-12-15 | 46.97 | $49.65 | 151135 |
| 2023-12-14 | 46.85 | $51.15 | 145119 |
| 2023-12-13 | 46.73 | $49.80 | 182723 |
| 2023-12-12 | 46.62 | $48.45 | 44919 |
| 2023-12-11 | 46.28 | $49.50 | 58397 |
| 2023-12-08 | 45.87 | $51.75 | 90969 |
| 2023-12-07 | 45.33 | $49.50 | 86261 |
| 2023-12-06 | 45.16 | $47.40 | 108093 |
| 2023-12-05 | 45.04 | $46.20 | 84190 |
| 2023-12-04 | 44.98 | $46.65 | 64154 |
| 2023-12-01 | 44.89 | $47.40 | 119654 |
| 2023-11-30 | 44.58 | $42.60 | 206045 |
| 2023-11-29 | 44.40 | $45.60 | 62980 |
| 2023-11-28 | 44.10 | $45.00 | 74851 |
| 2023-11-27 | 43.76 | $42.75 | 56145 |
| 2023-11-24 | 43.47 | $43.50 | 34041 |
| 2023-11-22 | 43.19 | $43.65 | 43538 |
| 2023-11-21 | 42.82 | $43.20 | 80028 |
| 2023-11-20 | 42.61 | $47.70 | 86483 |
| 2023-11-17 | 42.11 | $47.85 | 152505 |
| 2023-11-16 | 41.68 | $47.40 | 98443 |
| 2023-11-15 | 41.32 | $48.75 | 145885 |
| 2023-11-14 | 40.89 | $47.55 | 164300 |
| 2023-11-13 | 40.68 | $41.55 | 118274 |
| 2023-11-10 | 40.70 | $41.40 | 82308 |
| 2023-11-09 | 40.72 | $40.95 | 178710 |
| 2023-11-08 | 40.85 | $46.05 | 96683 |
| 2023-11-07 | 40.88 | $45.00 | 101965 |
| 2023-11-06 | 41.07 | $45.00 | 78159 |
| 2023-11-03 | 41.15 | $44.85 | 107228 |
| 2023-11-02 | 41.39 | $41.25 | 149519 |
| 2023-11-01 | 41.83 | $39.00 | 140366 |
| 2023-10-31 | 42.40 | $39.60 | 108810 |
| 2023-10-30 | 43.08 | $38.10 | 101364 |
| 2023-10-27 | 44.02 | $37.05 | 114116 |
| 2023-10-26 | 45.09 | $37.88 | 105221 |
| 2023-10-25 | 46.19 | $36.30 | 146600 |
| 2023-10-24 | 47.31 | $39.00 | 99139 |
| 2023-10-23 | 48.31 | $37.65 | 126725 |
| 2023-10-20 | 49.49 | $39.30 | 109542 |
| 2023-10-19 | 50.85 | $40.20 | 115759 |
| 2023-10-18 | 52.17 | $40.20 | 147001 |
| 2023-10-17 | 53.55 | $43.35 | 164729 |
| 2023-10-16 | 54.74 | $41.85 | 155682 |
| 2023-10-13 | 55.89 | $41.85 | 109007 |
| 2023-10-12 | 57.14 | $43.50 | 137595 |
| 2023-10-11 | 58.27 | $46.65 | 94063 |
| 2023-10-10 | 59.10 | $48.75 | 106006 |
| 2023-10-09 | 59.81 | $46.65 | 113381 |
| 2023-10-06 | 60.65 | $49.65 | 115470 |
| 2023-10-05 | 61.27 | $50.10 | 116854 |
| 2023-10-04 | 61.74 | $50.40 | 150011 |
| 2023-10-03 | 62.19 | $53.25 | 92334 |
| 2023-10-02 | 62.74 | $56.85 | 66833 |
| 2023-09-29 | 62.99 | $58.35 | 129318 |
| 2023-09-28 | 63.23 | $59.85 | 87015 |
| 2023-09-27 | 63.29 | $58.80 | 90726 |
| 2023-09-26 | 63.29 | $58.95 | 143729 |
| 2023-09-25 | 63.21 | $61.35 | 127536 |
| 2023-09-22 | 63.08 | $66.45 | 91685 |
| 2023-09-21 | 62.74 | $66.60 | 102565 |
| 2023-09-20 | 62.57 | $67.80 | 123622 |
| 2023-09-19 | 62.19 | $67.20 | 116357 |
| 2023-09-18 | 61.88 | $64.80 | 100236 |
| 2023-09-15 | 61.85 | $66.75 | 186258 |
| 2023-09-14 | 61.64 | $66.15 | 134652 |
| 2023-09-13 | 61.49 | $63.30 | 110474 |
| 2023-09-12 | 61.73 | $63.00 | 131094 |
| 2023-09-11 | 62.18 | $63.45 | 130663 |
| 2023-09-08 | 62.81 | $61.95 | 201883 |
| 2023-09-07 | 63.95 | $59.55 | 97581 |
| 2023-09-06 | 64.53 | $59.40 | 125800 |
| 2023-09-05 | 64.55 | $64.20 | 75113 |
| 2023-09-01 | 64.36 | $61.95 | 88027 |
| 2023-08-31 | 64.35 | $63.00 | 85713 |
| 2023-08-30 | 64.24 | $61.20 | 86927 |
| 2023-08-29 | 64.35 | $58.80 | 76300 |
| 2023-08-28 | 64.87 | $57.30 | 88127 |
| 2023-08-25 | 65.57 | $58.65 | 76920 |
| 2023-08-24 | 66.17 | $59.70 | 66027 |
| 2023-08-23 | 66.72 | $63.15 | 78193 |
| 2023-08-22 | 67.31 | $60.30 | 58833 |
| 2023-08-21 | 67.94 | $60.90 | 75133 |
| 2023-08-18 | 68.48 | $64.35 | 100587 |
| 2023-08-17 | 68.91 | $62.55 | 119847 |
| 2023-08-16 | 69.43 | $63.15 | 99987 |
| 2023-08-15 | 70.05 | $67.95 | 125967 |
| 2023-08-14 | 70.10 | $72.00 | 112940 |
| 2023-08-11 | 69.87 | $76.20 | 178893 |
| 2023-08-10 | 69.66 | $84.60 | 430807 |
| 2023-08-09 | 69.43 | $71.25 | 785567 |
| 2023-08-08 | 69.67 | $59.85 | 156353 |
| 2023-08-07 | 69.87 | $60.30 | 124940 |
| 2023-08-04 | 70.11 | $61.80 | 85027 |
| 2023-08-03 | 70.20 | $60.75 | 111507 |
| 2023-08-02 | 70.25 | $63.45 | 100307 |
| 2023-08-01 | 70.39 | $69.15 | 69773 |
| 2023-07-31 | 70.37 | $71.25 | 80160 |
| 2023-07-28 | 70.19 | $70.80 | 78387 |
| 2023-07-27 | 70.06 | $70.65 | 78693 |
| 2023-07-26 | 69.93 | $75.00 | 73980 |
| 2023-07-25 | 69.65 | $72.75 | 63100 |
| 2023-07-24 | 69.32 | $71.70 | 71693 |
| 2023-07-21 | 69.02 | $73.05 | 137213 |
| 2023-07-20 | 68.69 | $72.90 | 123573 |
| 2023-07-19 | 68.24 | $75.60 | 183667 |
| 2023-07-18 | 67.56 | $68.85 | 89113 |
| 2023-07-17 | 66.86 | $67.50 | 167947 |
| 2023-07-14 | 66.20 | $72.00 | 281813 |
| 2023-07-13 | 65.06 | $79.95 | 380267 |
| 2023-07-12 | 63.63 | $76.05 | 1.2M |
| 2023-07-11 | 62.43 | $63.90 | 69047 |
| 2023-07-10 | 61.90 | $65.10 | 46687 |
| 2023-07-07 | 61.31 | $63.60 | 78107 |
| 2023-07-06 | 60.80 | $61.80 | 107287 |
| 2023-07-05 | 60.47 | $66.15 | 140233 |
| 2023-07-03 | 59.75 | $68.70 | 57820 |
| 2023-06-30 | 59.13 | $67.80 | 63853 |
| 2023-06-29 | 58.43 | $68.10 | 117940 |
| 2023-06-28 | 57.78 | $68.10 | 85253 |
| 2023-06-27 | 57.20 | $69.45 | 101000 |
| 2023-06-26 | 56.60 | $66.00 | 162007 |
| 2023-06-23 | 56.13 | $65.70 | 264420 |
| 2023-06-22 | 55.82 | $66.45 | 156953 |
| 2023-06-21 | 55.76 | $64.05 | 262767 |
| 2023-06-20 | 56.00 | $61.95 | 378853 |
| 2023-06-16 | 56.21 | $54.90 | 1.1M |
| 2023-06-15 | 56.82 | $54.30 | 256013 |
| 2023-06-14 | 57.35 | $49.20 | 209447 |
| 2023-06-13 | 57.90 | $51.30 | 133107 |
| 2023-06-12 | 58.61 | $52.05 | 131513 |
| 2023-06-09 | 59.26 | $53.25 | 130333 |
| 2023-06-08 | 60.08 | $53.25 | 102773 |
| 2023-06-07 | 61.55 | $53.55 | 98267 |
| 2023-06-06 | 62.13 | $55.05 | 142860 |
| 2023-06-05 | 62.60 | $51.90 | 230633 |
| 2023-06-02 | 63.46 | $56.25 | 100540 |
| 2023-06-01 | 63.65 | $53.70 | 111747 |
| 2023-05-31 | 64.14 | $55.20 | 214207 |
| 2023-05-30 | 64.57 | $56.55 | 141127 |
| 2023-05-26 | 65.25 | $57.45 | 143093 |
| 2023-05-25 | 65.85 | $56.55 | 144707 |
| 2023-05-24 | 66.39 | $59.40 | 105940 |
| 2023-05-23 | 66.84 | $65.40 | 101047 |
| 2023-05-22 | 66.93 | $68.70 | 130547 |
| 2023-05-19 | 67.05 | $66.30 | 129093 |
| 2023-05-18 | 67.52 | $67.05 | 116560 |
| 2023-05-17 | 67.96 | $64.80 | 124900 |
| 2023-05-16 | 68.66 | $60.30 | 92607 |
| 2023-05-15 | 69.68 | $65.55 | 99027 |
| 2023-05-12 | 70.46 | $64.95 | 141493 |
| 2023-05-11 | 71.18 | $69.75 | 194727 |
| 2023-05-10 | 71.51 | $82.50 | 284827 |
| 2023-05-09 | 70.91 | $65.25 | 220640 |
| 2023-05-08 | 71.24 | $64.50 | 139980 |
| 2023-05-05 | 71.52 | $69.00 | 168407 |
| 2023-05-04 | 71.43 | $60.00 | 131293 |
| 2023-05-03 | 71.60 | $63.60 | 102760 |
| 2023-05-02 | 71.87 | $63.75 | 80520 |
| 2023-05-01 | 71.99 | $70.20 | 57327 |
| 2023-04-28 | 71.78 | $69.45 | 69733 |
| 2023-04-27 | 71.42 | $67.35 | 60333 |
| 2023-04-26 | 71.24 | $68.40 | 64487 |
| 2023-04-25 | 70.87 | $67.20 | 77787 |
| 2023-04-24 | 70.30 | $71.10 | 67347 |
| 2023-04-21 | 69.49 | $75.75 | 49000 |
| 2023-04-20 | 68.58 | $75.75 | 69347 |
| 2023-04-19 | 67.86 | $78.90 | 75673 |
| 2023-04-18 | 66.91 | $80.70 | 65107 |
| 2023-04-17 | 65.71 | $81.00 | 110767 |
| 2023-04-14 | 64.82 | $79.50 | 145313 |
| 2023-04-13 | 63.94 | $76.20 | 134933 |
| 2023-04-12 | 67.46 | $70.65 | 87380 |
| 2023-04-11 | 71.03 | $71.70 | 72127 |
| 2023-04-10 | 74.21 | $70.20 | 103853 |
| 2023-04-06 | 77.74 | $67.20 | 87227 |
| 2023-04-05 | 81.95 | $63.45 | 117407 |
| 2023-04-04 | 86.66 | $68.85 | 154113 |
| 2023-04-03 | 91.23 | $66.15 | 123560 |
| 2023-03-31 | 96.53 | $66.15 | 162293 |
| 2023-03-30 | 101.84 | $62.25 | 107747 |
| 2023-03-29 | 105.95 | $63.60 | 122840 |
| 2023-03-28 | 109.89 | $61.05 | 163927 |
| 2023-03-27 | 114.43 | $55.80 | 152913 |
| 2023-03-24 | 120.50 | $54.90 | 194647 |
| 2023-03-23 | 127.14 | $57.60 | 146853 |
| 2023-03-22 | 134.22 | $61.35 | 218300 |
| 2023-03-21 | 141.34 | $59.85 | 222287 |
| 2023-03-20 | 148.20 | $56.70 | 318827 |
| 2023-03-17 | 156.04 | $63.15 | 543860 |
| 2023-03-16 | 163.68 | $61.95 | 1.3M |
| 2023-03-15 | 171.86 | $146.55 | 152907 |
| 2023-03-14 | 175.79 | $142.20 | 91113 |
| 2023-03-13 | 179.54 | $135.30 | 71573 |
| 2023-03-10 | 183.35 | $140.70 | 72880 |
| 2023-03-09 | 187.46 | $151.50 | 65127 |
| 2023-03-08 | 191.66 | $157.50 | 67407 |
| 2023-03-07 | 196.37 | $160.35 | 121487 |
| 2023-03-06 | 200.98 | $172.05 | 78613 |
| 2023-03-03 | 205.41 | $172.50 | 225007 |
| 2023-03-02 | 209.93 | $144.45 | 120147 |
| 2023-03-01 | 214.49 | $142.35 | 102233 |
| 2023-02-28 | 217.03 | $151.80 | 280153 |
| 2023-02-27 | 218.51 | $177.15 | 67193 |
| 2023-02-24 | 219.17 | $187.80 | 53167 |
| 2023-02-23 | 218.95 | $199.20 | 49273 |
| 2023-02-22 | 217.88 | $203.70 | 50573 |
| 2023-02-21 | 216.47 | $197.10 | 53707 |
| 2023-02-17 | 215.84 | $213.45 | 50527 |
| 2023-02-16 | 213.62 | $216.00 | 44687 |
| 2023-02-15 | 211.04 | $225.60 | 44447 |
| 2023-02-14 | 208.04 | $225.15 | 55147 |
| 2023-02-13 | 205.31 | $217.05 | 57000 |
| 2023-02-10 | 202.82 | $211.65 | 48247 |
| 2023-02-09 | 200.56 | $222.90 | 63240 |
| 2023-02-08 | 197.43 | $235.50 | 61533 |
| 2023-02-07 | 193.61 | $251.70 | 78780 |
| 2023-02-06 | 189.06 | $252.45 | 69800 |
| 2023-02-03 | 184.09 | $260.70 | 128587 |
| 2023-02-02 | 178.91 | $262.80 | 154340 |
| 2023-02-01 | 174.07 | $235.65 | 231493 |
| 2023-01-31 | 170.00 | $193.20 | 85727 |
| 2023-01-30 | 167.94 | $181.50 | 52380 |
| 2023-01-27 | 166.37 | $190.35 | 71520 |
| 2023-01-26 | 163.91 | $183.30 | 44347 |
| 2023-01-25 | 161.76 | $177.90 | 36373 |
| 2023-01-24 | 160.05 | $175.35 | 38060 |
| 2023-01-23 | 158.67 | $184.65 | 47160 |
| 2023-01-20 | 157.48 | $168.90 | 35193 |
| 2023-01-19 | 157.13 | $164.40 | 30293 |
| 2023-01-18 | 156.91 | $165.75 | 55627 |
| 2023-01-17 | 156.73 | $170.55 | 24827 |
| 2023-01-13 | 156.40 | $167.10 | 25687 |
| 2023-01-12 | 157.38 | $166.50 | 42627 |
| 2023-01-11 | 158.30 | $160.35 | 23607 |
| 2023-01-10 | 159.49 | $159.00 | 44193 |
| 2023-01-09 | 160.45 | $160.80 | 50340 |
| 2023-01-06 | 161.52 | $153.00 | 36600 |
| 2023-01-05 | 162.64 | $157.05 | 34327 |
| 2023-01-04 | 163.42 | $166.05 | 42047 |
| 2023-01-03 | 164.25 | $154.20 | 46120 |
| 2022-12-30 | 166.01 | $152.10 | 32820 |
| 2022-12-29 | 168.14 | $150.15 | 35440 |
| 2022-12-28 | 169.44 | $141.15 | 34187 |
| 2022-12-27 | 170.39 | $140.25 | 44893 |
| 2022-12-23 | 171.38 | $143.70 | 32527 |
| 2022-12-22 | 172.49 | $147.75 | 38040 |
| 2022-12-21 | 173.23 | $160.80 | 34160 |
| 2022-12-20 | 173.20 | $162.00 | 43753 |
| 2022-12-19 | 173.27 | $159.90 | 47493 |
| 2022-12-16 | 173.25 | $162.15 | 84653 |
| 2022-12-15 | 173.52 | $163.95 | 66947 |
| 2022-12-14 | 174.29 | $186.75 | 56340 |
| 2022-12-13 | 174.54 | $184.95 | 62267 |
| 2022-12-12 | 174.72 | $184.05 | 30720 |
| 2022-12-09 | 176.06 | $178.20 | 42320 |
| 2022-12-08 | 177.05 | $182.25 | 43687 |
| 2022-12-07 | 176.66 | $175.35 | 47440 |
| 2022-12-06 | 177.32 | $172.65 | 42313 |
| 2022-12-05 | 176.27 | $182.70 | 54173 |
| 2022-12-02 | 174.97 | $189.45 | 70160 |
| 2022-12-01 | 173.39 | $194.70 | 63927 |
| 2022-11-30 | 171.71 | $176.10 | 89040 |
| 2022-11-29 | 170.86 | $160.20 | 33487 |
| 2022-11-28 | 170.78 | $159.90 | 31700 |
| 2022-11-25 | 170.60 | $165.90 | 19620 |
| 2022-11-23 | 169.90 | $162.60 | 32687 |
| 2022-11-22 | 169.19 | $160.20 | 56700 |
| 2022-11-21 | 168.63 | $163.35 | 65600 |
| 2022-11-18 | 166.95 | $159.60 | 78480 |
| 2022-11-17 | 165.56 | $167.55 | 82600 |
| 2022-11-16 | 163.70 | $179.40 | 66993 |
| 2022-11-15 | 161.00 | $191.70 | 63247 |
| 2022-11-14 | 158.04 | $188.55 | 81187 |
| 2022-11-11 | 155.08 | $210.90 | 105320 |
| 2022-11-10 | 150.53 | $198.00 | 102200 |
| 2022-11-09 | 147.18 | $174.30 | 99140 |
| 2022-11-08 | 145.22 | $188.55 | 158207 |
| 2022-11-07 | 142.69 | $151.80 | 86900 |
| 2022-11-04 | 141.92 | $156.60 | 93847 |
| 2022-11-03 | 141.56 | $157.80 | 56453 |
| 2022-11-02 | 141.72 | $161.25 | 80413 |
| 2022-11-01 | 141.71 | $159.00 | 54700 |
| 2022-10-31 | 141.86 | $158.55 | 68893 |
| 2022-10-28 | 141.21 | $156.30 | 47500 |
| 2022-10-27 | 140.46 | $151.95 | 56840 |
| 2022-10-26 | 140.12 | $148.50 | 68120 |
| 2022-10-25 | 140.16 | $148.95 | 72867 |
| 2022-10-24 | 139.66 | $129.75 | 61133 |
| 2022-10-21 | 140.18 | $131.85 | 51067 |
| 2022-10-20 | 140.23 | $130.20 | 48400 |
| 2022-10-19 | 140.91 | $125.55 | 65607 |
| 2022-10-18 | 141.98 | $132.45 | 67147 |
| 2022-10-17 | 142.94 | $129.30 | 100420 |
| 2022-10-14 | 144.72 | $119.85 | 89287 |
| 2022-10-13 | 146.99 | $131.10 | 64867 |
| 2022-10-12 | 149.33 | $135.15 | 42633 |
| 2022-10-11 | 151.49 | $137.85 | 63833 |
| 2022-10-10 | 153.56 | $136.35 | 59560 |
| 2022-10-07 | 156.14 | $149.55 | 52567 |
| 2022-10-06 | 157.89 | $160.95 | 73933 |
| 2022-10-05 | 158.71 | $161.10 | 99180 |
| 2022-10-04 | 159.34 | $161.85 | 67493 |
| 2022-10-03 | 159.38 | $145.65 | 53027 |
| 2022-09-30 | 160.18 | $141.30 | 49513 |
| 2022-09-29 | 161.00 | $145.05 | 45673 |
| 2022-09-28 | 162.44 | $149.40 | 85313 |
| 2022-09-27 | 163.44 | $138.90 | 64907 |
| 2022-09-26 | 165.00 | $140.10 | 100833 |
| 2022-09-23 | 166.33 | $132.90 | 96113 |
| 2022-09-22 | 168.98 | $143.85 | 70373 |
| 2022-09-21 | 170.77 | $147.00 | 101000 |
| 2022-09-20 | 171.85 | $151.65 | 75900 |
| 2022-09-19 | 172.98 | $164.85 | 44953 |
| 2022-09-16 | 173.84 | $165.15 | 84327 |
| 2022-09-15 | 175.59 | $177.90 | 48407 |
| 2022-09-14 | 176.58 | $178.35 | 55460 |
| 2022-09-13 | 177.84 | $179.40 | 56713 |
| 2022-09-12 | 179.15 | $187.80 | 61247 |
| 2022-09-09 | 180.26 | $184.65 | 81067 |
| 2022-09-08 | 181.10 | $177.30 | 55133 |
| 2022-09-07 | 182.46 | $173.70 | 77980 |
| 2022-09-06 | 183.49 | $162.75 | 66533 |
| 2022-09-02 | 187.78 | $161.55 | 59140 |
| 2022-09-01 | 191.51 | $157.65 | 95227 |
| 2022-08-31 | 195.06 | $174.00 | 102620 |
| 2022-08-30 | 198.11 | $169.35 | 56727 |
| 2022-08-29 | 200.33 | $170.10 | 49833 |
| 2022-08-26 | 202.06 | $166.65 | 57920 |
| 2022-08-25 | 203.96 | $186.00 | 85353 |
| 2022-08-24 | 205.01 | $179.55 | 56953 |
| 2022-08-23 | 206.36 | $168.60 | 49273 |
| 2022-08-22 | 207.36 | $174.30 | 83013 |
| 2022-08-19 | 209.05 | $182.10 | 71540 |
| 2022-08-18 | 210.85 | $200.10 | 35147 |
| 2022-08-17 | 212.90 | $197.70 | 41040 |
| 2022-08-16 | 214.86 | $203.55 | 48413 |
| 2022-08-15 | 215.33 | $205.65 | 70413 |
| 2022-08-12 | 215.19 | $210.00 | 75820 |
| 2022-08-11 | 214.94 | $201.45 | 65033 |
| 2022-08-10 | 214.96 | $204.45 | 84247 |
| 2022-08-09 | 215.19 | $194.25 | 175193 |
| 2022-08-08 | 215.96 | $248.55 | 80193 |
| 2022-08-05 | 214.35 | $236.25 | 49613 |
| 2022-08-04 | 214.50 | $228.60 | 109847 |
| 2022-08-03 | 215.47 | $234.90 | 62273 |
| 2022-08-02 | 215.49 | $213.75 | 53627 |
| 2022-08-01 | 216.71 | $204.75 | 52860 |
| 2022-07-29 | 217.28 | $204.60 | 48653 |
| 2022-07-28 | 217.65 | $207.00 | 67393 |
| 2022-07-27 | 218.15 | $206.55 | 59460 |
| 2022-07-26 | 218.87 | $188.70 | 76973 |
| 2022-07-25 | 221.36 | $208.05 | 74367 |
| 2022-07-22 | 222.63 | $218.10 | 51347 |
| 2022-07-21 | 222.87 | $241.05 | 57453 |
| 2022-07-20 | 221.07 | $237.00 | 63807 |
| 2022-07-19 | 219.13 | $212.85 | 57553 |
| 2022-07-18 | 218.36 | $202.95 | 37680 |
| 2022-07-15 | 217.22 | $204.90 | 38113 |
| 2022-07-14 | 216.41 | $201.90 | 29040 |
| 2022-07-13 | 215.46 | $209.10 | 41780 |
| 2022-07-12 | 214.51 | $209.70 | 44600 |
| 2022-07-11 | 214.34 | $216.30 | 56687 |
| 2022-07-08 | 214.67 | $239.25 | 49373 |
| 2022-07-07 | 214.85 | $247.95 | 36873 |
| 2022-07-06 | 214.72 | $235.35 | 39320 |
| 2022-07-05 | 215.06 | $238.05 | 70787 |
| 2022-07-01 | 215.53 | $216.15 | 38587 |
| 2022-06-30 | 217.73 | $212.10 | 71880 |
| 2022-06-29 | 219.58 | $217.05 | 35400 |
| 2022-06-28 | 221.31 | $220.95 | 66073 |
| 2022-06-27 | 223.05 | $238.35 | 80473 |
| 2022-06-24 | 222.92 | $233.55 | 116640 |
| 2022-06-23 | 222.27 | $222.90 | 60887 |
| 2022-06-22 | 221.87 | $205.05 | 60953 |
| 2022-06-21 | 223.62 | $198.15 | 65800 |
| 2022-06-17 | 226.23 | $197.40 | 114340 |
| 2022-06-16 | 228.57 | $180.30 | 75687 |
| 2022-06-15 | 231.45 | $188.55 | 119053 |
| 2022-06-14 | 234.68 | $183.00 | 67587 |
| 2022-06-13 | 238.02 | $190.05 | 86693 |
| 2022-06-10 | 241.76 | $206.40 | 73520 |
| 2022-06-09 | 243.56 | $222.75 | 58893 |
| 2022-06-08 | 244.79 | $242.85 | 64953 |
| 2022-06-07 | 246.01 | $245.40 | 97220 |
| 2022-06-06 | 245.96 | $242.10 | 61613 |
| 2022-06-03 | 247.99 | $247.50 | 46693 |
| 2022-06-02 | 250.73 | $260.25 | 83233 |
| 2022-06-01 | 254.33 | $249.00 | 64113 |
| 2022-05-31 | 258.26 | $251.70 | 123907 |
| 2022-05-27 | 263.18 | $255.75 | 82873 |
| 2022-05-26 | 267.35 | $235.65 | 86520 |
| 2022-05-25 | 272.37 | $220.65 | 85107 |
| 2022-05-24 | 277.18 | $214.80 | 110500 |
| 2022-05-23 | 282.79 | $240.15 | 75200 |
| 2022-05-20 | 288.66 | $250.35 | 70547 |
| 2022-05-19 | 293.78 | $244.20 | 76960 |
| 2022-05-18 | 299.42 | $237.90 | 66267 |
| 2022-05-17 | 305.79 | $253.20 | 56187 |
| 2022-05-16 | 312.10 | $249.75 | 66453 |
| 2022-05-13 | 317.87 | $264.75 | 84327 |
| 2022-05-12 | 323.54 | $242.40 | 88413 |
| 2022-05-11 | 331.06 | $247.35 | 92373 |
| 2022-05-10 | 338.27 | $267.30 | 163333 |
| 2022-05-09 | 343.96 | $244.50 | 88773 |
| 2022-05-06 | 350.87 | $282.60 | 83473 |
| 2022-05-05 | 355.49 | $302.40 | 82467 |
| 2022-05-04 | 358.95 | $332.25 | 69107 |
| 2022-05-03 | 361.69 | $327.60 | 46267 |
| 2022-05-02 | 364.90 | $349.95 | 74087 |
| 2022-04-29 | 366.05 | $339.30 | 55420 |
| 2022-04-28 | 367.40 | $336.00 | 46740 |
| 2022-04-27 | 369.20 | $316.80 | 51980 |
| 2022-04-26 | 372.77 | $327.00 | 67773 |
| 2022-04-25 | 374.57 | $357.60 | 47600 |
| 2022-04-22 | 374.61 | $352.65 | 66600 |
| 2022-04-21 | 375.72 | $357.15 | 57633 |
| 2022-04-20 | 376.51 | $365.25 | 89167 |
| 2022-04-19 | 377.24 | $379.35 | 74453 |
| 2022-04-18 | 376.62 | $365.10 | 50333 |
| 2022-04-14 | 377.21 | $378.30 | 44767 |
| 2022-04-13 | 376.72 | $392.70 | 51573 |
| 2022-04-12 | 375.07 | $391.65 | 63007 |
| 2022-04-11 | 371.02 | $381.00 | 43387 |
| 2022-04-08 | 367.90 | $382.80 | 48393 |
| 2022-04-07 | 365.87 | $375.00 | 65700 |
| 2022-04-06 | 365.24 | $371.55 | 64060 |
| 2022-04-05 | 365.33 | $387.00 | 64440 |
| 2022-04-04 | 363.32 | $391.80 | 61993 |
| 2022-04-01 | 359.94 | $373.05 | 50867 |
| 2022-03-31 | 357.79 | $366.30 | 54193 |
| 2022-03-30 | 356.73 | $371.85 | 33600 |
| 2022-03-29 | 355.75 | $388.35 | 63367 |
| 2022-03-28 | 353.97 | $362.85 | 58940 |
| 2022-03-25 | 351.04 | $358.50 | 42947 |
| 2022-03-24 | 346.69 | $374.85 | 46567 |
| 2022-03-23 | 346.20 | $372.90 | 41907 |
| 2022-03-22 | 344.68 | $379.80 | 57053 |
| 2022-03-21 | 344.05 | $367.05 | 58040 |
| 2022-03-18 | 344.14 | $376.80 | 93613 |
| 2022-03-17 | 345.47 | $368.55 | 80293 |
| 2022-03-16 | 348.53 | $359.70 | 90940 |
| 2022-03-15 | 352.54 | $310.65 | 144620 |
| 2022-03-14 | 358.87 | $318.60 | 87280 |
| 2022-03-11 | 364.08 | $342.30 | 50007 |
| 2022-03-10 | 368.48 | $362.40 | 70200 |
| 2022-03-09 | 371.91 | $373.20 | 103767 |
| 2022-03-08 | 374.00 | $346.95 | 95247 |
| 2022-03-07 | 376.76 | $324.15 | 97267 |
| 2022-03-04 | 380.75 | $330.00 | 87867 |
| 2022-03-03 | 383.06 | $345.15 | 129013 |
| 2022-03-02 | 386.25 | $352.20 | 121333 |
| 2022-03-01 | 389.96 | $352.80 | 407373 |
| 2022-02-28 | 394.73 | $304.20 | 276553 |
| 2022-02-25 | 399.50 | $271.50 | 744173 |
| 2022-02-24 | 405.35 | $365.10 | 162460 |
| 2022-02-23 | 407.81 | $342.45 | 104547 |
| 2022-02-22 | 412.02 | $367.20 | 107513 |
| 2022-02-18 | 416.55 | $368.85 | 98427 |
| 2022-02-17 | 420.32 | $403.50 | 46033 |
| 2022-02-16 | 423.32 | $429.75 | 65287 |
| 2022-02-15 | 425.22 | $439.80 | 56040 |
| 2022-02-14 | 427.12 | $437.25 | 123420 |
| 2022-02-11 | 430.33 | $422.85 | 65327 |
| 2022-02-10 | 433.94 | $430.35 | 80527 |
| 2022-02-09 | 437.45 | $430.95 | 52973 |
| 2022-02-08 | 441.17 | $415.05 | 52147 |
| 2022-02-07 | 445.30 | $402.15 | 52653 |
| 2022-02-04 | 449.54 | $403.80 | 136913 |
| 2022-02-03 | 453.94 | $376.35 | 81127 |
| 2022-02-02 | 459.45 | $408.90 | 89173 |
| 2022-02-01 | 464.69 | $426.45 | 117980 |
| 2022-01-31 | 470.03 | $448.05 | 86407 |
| 2022-01-28 | 474.41 | $399.75 | 92207 |
| 2022-01-27 | 481.87 | $388.35 | 97953 |
| 2022-01-26 | 489.38 | $414.45 | 94960 |
| 2022-01-25 | 495.80 | $426.60 | 81333 |
| 2022-01-24 | 501.49 | $457.80 | 89347 |
| 2022-01-21 | 505.57 | $444.15 | 69753 |
| 2022-01-20 | 510.67 | $463.50 | 44567 |
| 2022-01-19 | 515.45 | $467.85 | 56460 |
| 2022-01-18 | 519.16 | $477.75 | 42493 |
| 2022-01-14 | 522.17 | $501.45 | 49493 |
| 2022-01-13 | 522.49 | $495.15 | 45840 |
| 2022-01-12 | 524.28 | $500.55 | 38727 |
| 2022-01-11 | 525.88 | $505.35 | 66113 |
| 2022-01-10 | 527.97 | $497.55 | 59173 |
| 2022-01-07 | 530.60 | $486.90 | 40660 |
| 2022-01-06 | 534.06 | $491.85 | 70380 |
| 2022-01-05 | 538.04 | $486.60 | 64273 |
| 2022-01-04 | 541.04 | $513.60 | 56413 |
| 2022-01-03 | 541.43 | $533.25 | 31760 |
| 2021-12-31 | 540.49 | $535.80 | 36413 |
| 2021-12-30 | 540.27 | $548.85 | 39500 |
| 2021-12-29 | 539.58 | $538.65 | 51467 |
| 2021-12-28 | 541.64 | $542.70 | 60900 |
| 2021-12-27 | 544.35 | $540.45 | 33967 |
| 2021-12-23 | 547.25 | $539.40 | 30693 |
| 2021-12-22 | 550.65 | $546.15 | 38540 |
| 2021-12-21 | 553.32 | $559.20 | 79307 |
| 2021-12-20 | 555.73 | $541.95 | 77347 |
| 2021-12-17 | 560.41 | $537.90 | 168107 |
| 2021-12-16 | 566.22 | $507.90 | 86553 |
| 2021-12-15 | 574.73 | $531.00 | 82220 |
| 2021-12-14 | 583.62 | $532.50 | 71647 |
| 2021-12-13 | 592.91 | $547.20 | 62380 |
| 2021-12-10 | 601.78 | $550.20 | 59040 |
| 2021-12-09 | 610.16 | $556.05 | 65193 |
| 2021-12-08 | 619.22 | $571.35 | 60813 |
| 2021-12-07 | 628.61 | $546.60 | 54940 |
| 2021-12-06 | 638.61 | $521.40 | 127480 |
| 2021-12-03 | 649.16 | $514.50 | 88507 |
| 2021-12-02 | 661.08 | $531.45 | 111347 |
| 2021-12-01 | 671.71 | $535.05 | 83813 |
| 2021-11-30 | 683.51 | $579.90 | 70060 |
| 2021-11-29 | 693.78 | $596.85 | 46367 |
| 2021-11-26 | 702.57 | $598.35 | 29480 |
| 2021-11-24 | 712.40 | $607.50 | 62647 |
| 2021-11-23 | 723.02 | $599.55 | 89027 |
| 2021-11-22 | 734.03 | $607.35 | 52433 |
| 2021-11-19 | 744.70 | $635.55 | 67707 |
| 2021-11-18 | 753.91 | $654.15 | 56807 |
| 2021-11-17 | 761.29 | $678.00 | 60093 |
| 2021-11-16 | 770.35 | $708.90 | 29553 |
| 2021-11-15 | 779.51 | $718.35 | 35840 |
| 2021-11-12 | 787.55 | $724.50 | 59527 |
| 2021-11-11 | 795.51 | $717.90 | 28053 |
| 2021-11-10 | 804.17 | $737.10 | 48607 |
| 2021-11-09 | 811.16 | $759.30 | 63313 |
| 2021-11-08 | 816.52 | $746.55 | 39173 |
| 2021-11-05 | 822.79 | $732.30 | 58847 |
| 2021-11-04 | 830.68 | $753.00 | 80633 |
| 2021-11-03 | 838.09 | $744.00 | 186160 |
| 2021-11-02 | 846.13 | $771.15 | 70320 |
| 2021-11-01 | 852.36 | $785.25 | 88267 |
| 2021-10-29 | 857.54 | $772.65 | 56000 |
| 2021-10-28 | 864.60 | $794.85 | 53027 |
| 2021-10-27 | 869.07 | $819.90 | 86313 |
| 2021-10-26 | 871.78 | $819.90 | 36927 |
| 2021-10-25 | 875.26 | $820.65 | 43833 |
| 2021-10-22 | 880.82 | $819.75 | 51133 |
| 2021-10-21 | 887.38 | $801.75 | 155253 |
| 2021-10-20 | 898.61 | $859.20 | 29987 |
| 2021-10-19 | 906.59 | $892.05 | 26820 |
| 2021-10-18 | 912.47 | $879.30 | 21340 |
| 2021-10-15 | 918.27 | $883.65 | 21420 |
| 2021-10-14 | 925.27 | $891.00 | 23180 |
| 2021-10-13 | 930.86 | $876.90 | 30320 |
| 2021-10-12 | 936.21 | $866.55 | 33833 |
| 2021-10-11 | 941.58 | $871.95 | 17560 |
| 2021-10-08 | 947.71 | $890.10 | 10200 |
| 2021-10-07 | 953.14 | $901.20 | 27067 |
| 2021-10-06 | 958.37 | $904.80 | 22047 |
| 2021-10-05 | 962.78 | $895.80 | 20547 |
| 2021-10-04 | 968.71 | $888.90 | 29887 |
| 2021-10-01 | 974.87 | $913.80 | 34993 |
| 2021-09-30 | 978.86 | $884.25 | 41227 |
| 2021-09-29 | 983.19 | $874.05 | 50293 |
| 2021-09-28 | 987.56 | $889.50 | 70540 |
| 2021-09-27 | 991.37 | $931.80 | 74913 |
| 2021-09-24 | 993.16 | $951.00 | 47853 |
| 2021-09-23 | 992.97 | $1026.45 | 17473 |
| 2021-09-22 | 988.85 | $1018.80 | 38520 |
| 2021-09-21 | 984.85 | $1009.65 | 25473 |
| 2021-09-20 | 981.07 | $995.25 | 34007 |
| 2021-09-17 | 977.47 | $1023.60 | 53613 |
| 2021-09-16 | 971.43 | $1002.90 | 14920 |
| 2021-09-15 | 966.23 | $983.85 | 13733 |
| 2021-09-14 | 962.28 | $973.95 | 24673 |
| 2021-09-13 | 959.72 | $994.50 | 26347 |
| 2021-09-10 | 956.97 | $998.70 | 18080 |
| 2021-09-09 | 954.21 | $1005.75 | 17973 |
| 2021-09-08 | 950.40 | $993.15 | 15527 |
| 2021-09-07 | 946.94 | $1014.30 | 25360 |
| 2021-09-03 | 942.58 | $1012.05 | 29020 |
| 2021-09-02 | 938.32 | $993.75 | 31667 |
| 2021-09-01 | 935.13 | $970.80 | 23313 |
| 2021-08-31 | 933.32 | $961.50 | 30773 |
| 2021-08-30 | 933.59 | $965.70 | 21993 |
| 2021-08-27 | 933.24 | $967.50 | 30700 |
| 2021-08-26 | 932.63 | $947.25 | 60760 |
| 2021-08-25 | 932.76 | $943.95 | 15107 |
| 2021-08-24 | 933.13 | $938.85 | 20453 |
| 2021-08-23 | 932.37 | $934.05 | 26347 |
| 2021-08-20 | 933.44 | $923.25 | 15440 |
| 2021-08-19 | 934.64 | $902.85 | 17980 |
| 2021-08-18 | 936.53 | $898.80 | 20960 |
| 2021-08-17 | 938.56 | $904.95 | 25653 |
| 2021-08-16 | 940.50 | $922.65 | 21147 |
| 2021-08-13 | 939.11 | $939.60 | 21440 |
| 2021-08-12 | 933.74 | $943.50 | 33760 |
| 2021-08-11 | 928.39 | $929.55 | 28960 |
| 2021-08-10 | 924.74 | $924.00 | 48667 |
| 2021-08-09 | 923.45 | $927.00 | 23740 |
| 2021-08-06 | 922.64 | $926.85 | 55673 |
| 2021-08-05 | 922.64 | $930.00 | 74427 |
| 2021-08-04 | 921.77 | $934.65 | 223620 |
| 2021-08-03 | 920.86 | $966.90 | 40487 |
| 2021-08-02 | 918.95 | $958.65 | 46247 |
| 2021-07-30 | 916.96 | $955.35 | 27847 |
| 2021-07-29 | 915.38 | $949.80 | 16433 |
| 2021-07-28 | 915.32 | $951.30 | 32713 |
| 2021-07-27 | 916.35 | $923.70 | 18620 |
| 2021-07-26 | 918.89 | $955.50 | 17553 |
| 2021-07-23 | 919.40 | $947.10 | 17280 |
| 2021-07-22 | 919.69 | $940.65 | 18747 |
| 2021-07-21 | 919.64 | $939.45 | 35593 |
| 2021-07-20 | 918.89 | $943.80 | 57293 |
| 2021-07-19 | 917.39 | $894.90 | 78373 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.87
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.87
Average
157.47
Maximum
991.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.87 | $1.72 | 28979 |
| 2026-07-15 | 1.88 | $1.74 | 54322 |
| 2026-07-14 | 1.90 | $1.77 | 30800 |
| 2026-07-13 | 1.91 | $1.75 | 41700 |
| 2026-07-10 | 1.93 | $1.84 | 29130 |
| 2026-07-09 | 1.93 | $1.82 | 31509 |
| 2026-07-08 | 1.95 | $1.75 | 157600 |
| 2026-07-07 | 1.97 | $1.74 | 102215 |
| 2026-07-06 | 1.99 | $1.87 | 159122 |
| 2026-07-02 | 2.00 | $1.93 | 80724 |
| 2026-07-01 | 2.01 | $1.94 | 158611 |
| 2026-06-30 | 2.02 | $1.90 | 54768 |
| 2026-06-29 | 2.03 | $1.84 | 70900 |
| 2026-06-26 | 2.05 | $1.95 | 105622 |
| 2026-06-25 | 2.06 | $1.82 | 79225 |
| 2026-06-24 | 2.09 | $1.92 | 111237 |
| 2026-06-23 | 2.11 | $1.92 | 53822 |
| 2026-06-22 | 2.13 | $1.96 | 83496 |
| 2026-06-18 | 2.14 | $2.01 | 115522 |
| 2026-06-17 | 2.16 | $2.05 | 165678 |
| 2026-06-16 | 2.17 | $1.95 | 166400 |
| 2026-06-15 | 2.19 | $2.03 | 71064 |
| 2026-06-12 | 2.21 | $2.05 | 90520 |
| 2026-06-11 | 2.23 | $2.12 | 58343 |
| 2026-06-10 | 2.24 | $2.08 | 53300 |
| 2026-06-09 | 2.25 | $2.07 | 78317 |
| 2026-06-08 | 2.27 | $2.14 | 80432 |
| 2026-06-05 | 2.29 | $2.10 | 88845 |
| 2026-06-04 | 2.31 | $2.26 | 79748 |
| 2026-06-03 | 2.31 | $2.25 | 83205 |
| 2026-06-02 | 2.32 | $2.35 | 156205 |
| 2026-06-01 | 2.32 | $2.41 | 114506 |
| 2026-05-29 | 2.31 | $2.27 | 91310 |
| 2026-05-28 | 2.31 | $2.25 | 101100 |
| 2026-05-27 | 2.32 | $2.13 | 125129 |
| 2026-05-26 | 2.33 | $2.11 | 97841 |
| 2026-05-22 | 2.36 | $2.18 | 114261 |
| 2026-05-21 | 2.38 | $2.17 | 59339 |
| 2026-05-20 | 2.40 | $2.07 | 97400 |
| 2026-05-19 | 2.43 | $2.01 | 152906 |
| 2026-05-18 | 2.48 | $2.16 | 241400 |
| 2026-05-15 | 2.51 | $2.22 | 134000 |
| 2026-05-14 | 2.54 | $2.18 | 101546 |
| 2026-05-13 | 2.58 | $2.15 | 101939 |
| 2026-05-12 | 2.63 | $2.23 | 89816 |
| 2026-05-11 | 2.67 | $2.34 | 211707 |
| 2026-05-08 | 2.70 | $2.53 | 117898 |
| 2026-05-07 | 2.72 | $2.68 | 125067 |
| 2026-05-06 | 2.72 | $2.51 | 130400 |
| 2026-05-05 | 2.75 | $2.54 | 144200 |
| 2026-05-04 | 2.77 | $2.65 | 93000 |
| 2026-05-01 | 2.78 | $2.68 | 104753 |
| 2026-04-30 | 2.79 | $2.54 | 101102 |
| 2026-04-29 | 2.82 | $2.47 | 134606 |
| 2026-04-28 | 2.85 | $2.67 | 125283 |
| 2026-04-27 | 2.87 | $2.68 | 98268 |
| 2026-04-24 | 2.89 | $2.72 | 153079 |
| 2026-04-23 | 2.91 | $2.68 | 199400 |
| 2026-04-22 | 2.94 | $2.82 | 420835 |
| 2026-04-21 | 2.95 | $3.15 | 698700 |
| 2026-04-20 | 2.93 | $3.33 | 82506 |
| 2026-04-17 | 2.88 | $3.28 | 124455 |
| 2026-04-16 | 2.84 | $3.29 | 62900 |
| 2026-04-15 | 2.80 | $3.22 | 163600 |
| 2026-04-14 | 2.75 | $3.00 | 88633 |
| 2026-04-13 | 2.73 | $2.92 | 75443 |
| 2026-04-10 | 2.70 | $2.74 | 92700 |
| 2026-04-09 | 2.70 | $2.81 | 66163 |
| 2026-04-08 | 2.69 | $2.79 | 87428 |
| 2026-04-07 | 2.68 | $2.76 | 76600 |
| 2026-04-06 | 2.67 | $2.77 | 77750 |
| 2026-04-02 | 2.66 | $2.59 | 49900 |
| 2026-04-01 | 2.67 | $2.57 | 82700 |
| 2026-03-31 | 2.68 | $2.55 | 95290 |
| 2026-03-30 | 2.69 | $2.39 | 86963 |
| 2026-03-27 | 2.72 | $2.60 | 285466 |
| 2026-03-26 | 2.74 | $2.68 | 194880 |
| 2026-03-25 | 2.74 | $2.56 | 140400 |
| 2026-03-24 | 2.76 | $2.47 | 113700 |
| 2026-03-23 | 2.79 | $2.56 | 91400 |
| 2026-03-20 | 2.82 | $2.49 | 231000 |
| 2026-03-19 | 2.85 | $2.66 | 112012 |
| 2026-03-18 | 2.87 | $2.65 | 178919 |
| 2026-03-17 | 2.89 | $2.68 | 169223 |
| 2026-03-16 | 2.92 | $2.77 | 269300 |
| 2026-03-13 | 2.93 | $2.66 | 221206 |
| 2026-03-12 | 2.96 | $2.69 | 268147 |
| 2026-03-11 | 2.99 | $2.77 | 269757 |
| 2026-03-10 | 3.01 | $2.85 | 175212 |
| 2026-03-09 | 3.03 | $3.00 | 233365 |
| 2026-03-06 | 3.03 | $3.21 | 87045 |
| 2026-03-05 | 3.01 | $3.37 | 281488 |
| 2026-03-04 | 2.97 | $3.13 | 88981 |
| 2026-03-03 | 2.96 | $3.07 | 84963 |
| 2026-03-02 | 2.95 | $2.98 | 85502 |
| 2026-02-27 | 2.94 | $2.87 | 46278 |
| 2026-02-26 | 2.95 | $2.90 | 75700 |
| 2026-02-25 | 2.95 | $2.83 | 48700 |
| 2026-02-24 | 2.97 | $2.74 | 69241 |
| 2026-02-23 | 2.99 | $2.68 | 128720 |
| 2026-02-20 | 3.02 | $2.83 | 53323 |
| 2026-02-19 | 3.04 | $2.84 | 118163 |
| 2026-02-18 | 3.07 | $2.86 | 154000 |
| 2026-02-17 | 3.09 | $2.67 | 99213 |
| 2026-02-13 | 3.13 | $2.75 | 76500 |
| 2026-02-12 | 3.17 | $2.73 | 227200 |
| 2026-02-11 | 3.22 | $2.88 | 80000 |
| 2026-02-10 | 3.25 | $3.00 | 71137 |
| 2026-02-09 | 3.28 | $3.05 | 77748 |
| 2026-02-06 | 3.31 | $3.03 | 69347 |
| 2026-02-05 | 3.33 | $2.87 | 94511 |
| 2026-02-04 | 3.38 | $3.14 | 129100 |
| 2026-02-03 | 3.41 | $3.05 | 220567 |
| 2026-02-02 | 3.45 | $3.01 | 193846 |
| 2026-01-30 | 3.49 | $3.08 | 125330 |
| 2026-01-29 | 3.54 | $3.27 | 203517 |
| 2026-01-28 | 3.56 | $3.19 | 186854 |
| 2026-01-27 | 3.60 | $3.16 | 194700 |
| 2026-01-26 | 3.65 | $3.18 | 176900 |
| 2026-01-23 | 3.70 | $3.25 | 91700 |
| 2026-01-22 | 3.75 | $3.28 | 226847 |
| 2026-01-21 | 3.80 | $3.05 | 164429 |
| 2026-01-20 | 3.87 | $3.03 | 257400 |
| 2026-01-16 | 3.96 | $3.13 | 223510 |
| 2026-01-15 | 4.05 | $3.27 | 251600 |
| 2026-01-14 | 4.13 | $3.55 | 378217 |
| 2026-01-13 | 4.19 | $3.80 | 158819 |
| 2026-01-12 | 4.23 | $3.94 | 188800 |
| 2026-01-09 | 4.27 | $3.84 | 185600 |
| 2026-01-08 | 4.31 | $4.03 | 158014 |
| 2026-01-07 | 4.34 | $4.02 | 82000 |
| 2026-01-06 | 4.37 | $4.17 | 80946 |
| 2026-01-05 | 4.40 | $4.08 | 219100 |
| 2026-01-02 | 4.43 | $3.89 | 209205 |
| 2025-12-31 | 4.48 | $3.87 | 353744 |
| 2025-12-30 | 4.55 | $4.09 | 237808 |
| 2025-12-29 | 4.60 | $3.99 | 218077 |
| 2025-12-26 | 4.66 | $4.11 | 164866 |
| 2025-12-24 | 4.72 | $4.14 | 209500 |
| 2025-12-23 | 4.78 | $4.13 | 227177 |
| 2025-12-22 | 4.85 | $4.32 | 266300 |
| 2025-12-19 | 4.91 | $4.22 | 637800 |
| 2025-12-18 | 4.98 | $4.34 | 285624 |
| 2025-12-17 | 5.04 | $4.48 | 234215 |
| 2025-12-16 | 5.10 | $4.73 | 117423 |
| 2025-12-15 | 5.14 | $4.73 | 192162 |
| 2025-12-12 | 5.19 | $5.06 | 109645 |
| 2025-12-11 | 5.20 | $5.31 | 298846 |
| 2025-12-10 | 5.19 | $5.17 | 112338 |
| 2025-12-09 | 5.19 | $5.27 | 137010 |
| 2025-12-08 | 5.18 | $5.10 | 203351 |
| 2025-12-05 | 5.19 | $4.93 | 102567 |
| 2025-12-04 | 5.22 | $5.14 | 171265 |
| 2025-12-03 | 5.23 | $4.96 | 135600 |
| 2025-12-02 | 5.26 | $4.79 | 99400 |
| 2025-12-01 | 5.30 | $4.68 | 132100 |
| 2025-11-28 | 5.37 | $4.98 | 91000 |
| 2025-11-26 | 5.41 | $4.94 | 253000 |
| 2025-11-25 | 5.46 | $4.68 | 159517 |
| 2025-11-24 | 5.54 | $4.80 | 216225 |
| 2025-11-21 | 5.62 | $4.75 | 180200 |
| 2025-11-20 | 5.71 | $4.61 | 344348 |
| 2025-11-19 | 5.83 | $4.76 | 359545 |
| 2025-11-18 | 5.94 | $5.11 | 419803 |
| 2025-11-17 | 6.03 | $5.37 | 376431 |
| 2025-11-14 | 6.10 | $5.09 | 561531 |
| 2025-11-13 | 6.21 | $5.71 | 526147 |
| 2025-11-12 | 6.26 | $6.08 | 1.3M |
| 2025-11-11 | 6.28 | $6.00 | 8.7M |
| 2025-11-10 | 6.31 | $5.24 | 402300 |
| 2025-11-07 | 6.42 | $5.62 | 311332 |
| 2025-11-06 | 6.50 | $5.42 | 391932 |
| 2025-11-05 | 6.61 | $5.84 | 143933 |
| 2025-11-04 | 6.70 | $5.79 | 182200 |
| 2025-11-03 | 6.79 | $6.15 | 189500 |
| 2025-10-31 | 6.86 | $6.31 | 151100 |
| 2025-10-30 | 6.92 | $5.88 | 144624 |
| 2025-10-29 | 7.03 | $6.05 | 180548 |
| 2025-10-28 | 7.13 | $6.31 | 238703 |
| 2025-10-27 | 7.22 | $6.55 | 443164 |
| 2025-10-24 | 7.29 | $6.41 | 212989 |
| 2025-10-23 | 7.38 | $6.67 | 272198 |
| 2025-10-22 | 7.45 | $5.96 | 356400 |
| 2025-10-21 | 7.61 | $6.34 | 404600 |
| 2025-10-20 | 7.74 | $6.14 | 281053 |
| 2025-10-17 | 7.91 | $6.06 | 221243 |
| 2025-10-16 | 8.11 | $5.85 | 481700 |
| 2025-10-15 | 8.34 | $5.78 | 612659 |
| 2025-10-14 | 8.61 | $6.56 | 614503 |
| 2025-10-13 | 8.83 | $5.78 | 475786 |
| 2025-10-10 | 9.15 | $6.10 | 669126 |
| 2025-10-09 | 9.47 | $6.51 | 1.1M |
| 2025-10-08 | 9.78 | $8.15 | 259003 |
| 2025-10-07 | 9.96 | $8.11 | 459861 |
| 2025-10-06 | 10.15 | $8.42 | 646000 |
| 2025-10-03 | 10.33 | $7.65 | 540427 |
| 2025-10-02 | 10.62 | $7.50 | 839809 |
| 2025-10-01 | 10.94 | $8.54 | 216416 |
| 2025-09-30 | 11.20 | $8.75 | 213216 |
| 2025-09-29 | 11.45 | $9.42 | 143120 |
| 2025-09-26 | 11.67 | $9.70 | 139333 |
| 2025-09-25 | 11.87 | $9.30 | 207447 |
| 2025-09-24 | 12.15 | $9.62 | 146300 |
| 2025-09-23 | 12.41 | $9.88 | 159087 |
| 2025-09-22 | 12.68 | $9.81 | 273181 |
| 2025-09-19 | 12.98 | $9.75 | 306950 |
| 2025-09-18 | 13.32 | $10.28 | 263913 |
| 2025-09-17 | 13.64 | $10.28 | 429033 |
| 2025-09-16 | 13.99 | $10.20 | 2.1M |
| 2025-09-15 | 14.39 | $13.23 | 201820 |
| 2025-09-12 | 14.52 | $13.35 | 153876 |
| 2025-09-11 | 14.64 | $14.25 | 57200 |
| 2025-09-10 | 14.68 | $13.83 | 113689 |
| 2025-09-09 | 14.77 | $14.85 | 94516 |
| 2025-09-08 | 14.76 | $14.55 | 74593 |
| 2025-09-05 | 14.78 | $13.95 | 37500 |
| 2025-09-04 | 14.87 | $13.40 | 46956 |
| 2025-09-03 | 15.02 | $13.35 | 99873 |
| 2025-09-02 | 15.20 | $13.35 | 115082 |
| 2025-08-29 | 15.39 | $13.98 | 66940 |
| 2025-08-28 | 15.54 | $14.16 | 614480 |
| 2025-08-27 | 15.69 | $16.35 | 71327 |
| 2025-08-26 | 15.62 | $16.05 | 77887 |
| 2025-08-25 | 15.57 | $16.20 | 145320 |
| 2025-08-22 | 15.51 | $16.65 | 129407 |
| 2025-08-21 | 15.39 | $16.80 | 127160 |
| 2025-08-20 | 15.24 | $16.05 | 107720 |
| 2025-08-19 | 15.15 | $15.60 | 133773 |
| 2025-08-18 | 15.11 | $15.15 | 107933 |
| 2025-08-15 | 15.10 | $14.80 | 147349 |
| 2025-08-14 | 15.13 | $14.21 | 126620 |
| 2025-08-13 | 15.23 | $15.15 | 256496 |
| 2025-08-12 | 15.24 | $14.47 | 533416 |
| 2025-08-11 | 15.32 | $17.85 | 373140 |
| 2025-08-08 | 15.06 | $18.15 | 484880 |
| 2025-08-07 | 14.73 | $17.25 | 580447 |
| 2025-08-06 | 14.46 | $17.70 | 7.4M |
| 2025-08-05 | 14.12 | $13.32 | 41227 |
| 2025-08-04 | 14.21 | $13.26 | 46883 |
| 2025-08-01 | 14.31 | $12.60 | 103167 |
| 2025-07-31 | 14.49 | $14.04 | 60983 |
| 2025-07-30 | 14.53 | $13.62 | 94614 |
| 2025-07-29 | 14.63 | $14.69 | 68627 |
| 2025-07-28 | 14.62 | $15.60 | 90156 |
| 2025-07-25 | 14.52 | $15.30 | 63093 |
| 2025-07-24 | 14.44 | $15.15 | 116453 |
| 2025-07-23 | 14.37 | $15.00 | 64533 |
| 2025-07-22 | 14.30 | $15.00 | 52367 |
| 2025-07-21 | 14.23 | $14.35 | 85542 |
| 2025-07-18 | 14.21 | $14.87 | 46655 |
| 2025-07-17 | 14.14 | $15.15 | 108207 |
| 2025-07-16 | 14.04 | $14.33 | 38175 |
| 2025-07-15 | 14.01 | $13.98 | 50683 |
| 2025-07-14 | 14.01 | $14.21 | 103713 |
| 2025-07-11 | 13.99 | $13.70 | 108677 |
| 2025-07-10 | 14.02 | $14.58 | 110777 |
| 2025-07-09 | 13.96 | $15.75 | 91855 |
| 2025-07-08 | 13.77 | $16.35 | 76427 |
| 2025-07-07 | 13.50 | $16.20 | 167493 |
| 2025-07-03 | 13.21 | $16.50 | 74647 |
| 2025-07-02 | 12.87 | $16.05 | 206867 |
| 2025-07-01 | 12.53 | $14.73 | 107627 |
| 2025-06-30 | 12.30 | $15.15 | 128773 |
| 2025-06-27 | 12.00 | $13.95 | 230207 |
| 2025-06-26 | 11.80 | $14.55 | 323027 |
| 2025-06-25 | 11.51 | $12.66 | 156187 |
| 2025-06-24 | 11.38 | $11.51 | 85028 |
| 2025-06-23 | 11.37 | $11.55 | 60367 |
| 2025-06-20 | 11.35 | $11.05 | 26403 |
| 2025-06-18 | 11.38 | $11.17 | 22113 |
| 2025-06-17 | 11.41 | $11.35 | 42080 |
| 2025-06-16 | 11.41 | $11.55 | 109087 |
| 2025-06-13 | 11.40 | $10.21 | 54393 |
| 2025-06-12 | 11.52 | $10.64 | 75320 |
| 2025-06-11 | 11.62 | $11.27 | 33827 |
| 2025-06-10 | 11.65 | $11.46 | 43407 |
| 2025-06-09 | 11.67 | $11.73 | 40167 |
| 2025-06-06 | 11.67 | $11.75 | 42370 |
| 2025-06-05 | 11.66 | $11.36 | 35453 |
| 2025-06-04 | 11.69 | $11.77 | 27007 |
| 2025-06-03 | 11.68 | $11.55 | 30580 |
| 2025-06-02 | 11.70 | $11.70 | 70800 |
| 2025-05-30 | 11.70 | $10.85 | 166587 |
| 2025-05-29 | 11.79 | $10.98 | 38980 |
| 2025-05-28 | 11.87 | $11.37 | 52987 |
| 2025-05-27 | 11.92 | $11.64 | 69876 |
| 2025-05-23 | 11.95 | $10.78 | 55693 |
| 2025-05-22 | 12.08 | $10.68 | 74787 |
| 2025-05-21 | 12.22 | $10.85 | 211833 |
| 2025-05-20 | 12.37 | $11.67 | 43873 |
| 2025-05-19 | 12.44 | $11.81 | 53947 |
| 2025-05-16 | 12.51 | $12.12 | 38855 |
| 2025-05-15 | 12.55 | $12.31 | 53848 |
| 2025-05-14 | 12.57 | $12.60 | 96715 |
| 2025-05-13 | 12.57 | $13.25 | 68382 |
| 2025-05-12 | 12.50 | $12.80 | 43620 |
| 2025-05-09 | 12.47 | $12.96 | 26092 |
| 2025-05-08 | 12.42 | $12.69 | 125873 |
| 2025-05-07 | 12.39 | $11.71 | 77490 |
| 2025-05-06 | 12.46 | $12.93 | 33561 |
| 2025-05-05 | 12.41 | $12.92 | 34309 |
| 2025-05-02 | 12.36 | $13.31 | 41360 |
| 2025-05-01 | 12.26 | $12.88 | 45040 |
| 2025-04-30 | 12.19 | $13.05 | 33447 |
| 2025-04-29 | 12.10 | $13.20 | 39267 |
| 2025-04-28 | 11.98 | $13.24 | 49493 |
| 2025-04-25 | 11.85 | $12.72 | 42329 |
| 2025-04-24 | 11.76 | $12.49 | 68660 |
| 2025-04-23 | 11.68 | $11.51 | 61348 |
| 2025-04-22 | 11.70 | $10.77 | 43093 |
| 2025-04-21 | 11.80 | $10.67 | 56784 |
| 2025-04-17 | 11.92 | $11.25 | 21442 |
| 2025-04-16 | 11.99 | $11.06 | 25389 |
| 2025-04-15 | 12.09 | $11.67 | 38972 |
| 2025-04-14 | 12.13 | $11.70 | 72340 |
| 2025-04-11 | 12.18 | $11.15 | 46587 |
| 2025-04-10 | 12.29 | $10.59 | 80916 |
| 2025-04-09 | 12.47 | $11.10 | 196693 |
| 2025-04-08 | 12.61 | $9.94 | 89996 |
| 2025-04-07 | 12.89 | $10.50 | 133670 |
| 2025-04-04 | 13.14 | $10.13 | 220410 |
| 2025-04-03 | 13.46 | $11.20 | 155200 |
| 2025-04-02 | 13.70 | $12.27 | 85782 |
| 2025-04-01 | 13.85 | $11.85 | 38927 |
| 2025-03-31 | 14.06 | $11.99 | 74681 |
| 2025-03-28 | 14.27 | $12.07 | 121507 |
| 2025-03-27 | 14.51 | $12.42 | 102309 |
| 2025-03-26 | 14.73 | $13.19 | 88673 |
| 2025-03-25 | 14.89 | $13.85 | 37013 |
| 2025-03-24 | 15.00 | $13.96 | 62520 |
| 2025-03-21 | 15.11 | $13.81 | 45149 |
| 2025-03-20 | 15.24 | $13.70 | 45809 |
| 2025-03-19 | 15.41 | $13.83 | 137433 |
| 2025-03-18 | 15.57 | $14.14 | 104875 |
| 2025-03-17 | 15.72 | $16.20 | 63915 |
| 2025-03-14 | 15.67 | $14.70 | 68761 |
| 2025-03-13 | 15.77 | $13.75 | 66120 |
| 2025-03-12 | 15.99 | $13.99 | 66303 |
| 2025-03-11 | 16.20 | $12.75 | 66721 |
| 2025-03-10 | 16.56 | $13.23 | 113887 |
| 2025-03-07 | 16.91 | $14.02 | 103327 |
| 2025-03-06 | 17.22 | $13.86 | 227855 |
| 2025-03-05 | 17.57 | $16.50 | 124041 |
| 2025-03-04 | 17.68 | $15.75 | 123789 |
| 2025-03-03 | 17.89 | $15.60 | 110840 |
| 2025-02-28 | 18.13 | $16.20 | 89613 |
| 2025-02-27 | 18.33 | $16.20 | 63453 |
| 2025-02-26 | 18.55 | $15.90 | 84749 |
| 2025-02-25 | 18.83 | $16.05 | 136520 |
| 2025-02-24 | 19.12 | $17.10 | 150220 |
| 2025-02-21 | 19.34 | $17.55 | 140834 |
| 2025-02-20 | 19.53 | $18.30 | 110967 |
| 2025-02-19 | 19.66 | $18.60 | 87741 |
| 2025-02-18 | 19.77 | $18.90 | 111455 |
| 2025-02-14 | 19.86 | $18.60 | 187747 |
| 2025-02-13 | 19.99 | $19.95 | 95533 |
| 2025-02-12 | 19.99 | $19.20 | 83680 |
| 2025-02-11 | 20.08 | $19.35 | 99573 |
| 2025-02-10 | 20.15 | $20.25 | 159509 |
| 2025-02-07 | 20.14 | $21.15 | 111993 |
| 2025-02-06 | 20.04 | $20.85 | 99480 |
| 2025-02-05 | 19.95 | $19.65 | 97117 |
| 2025-02-04 | 19.98 | $20.70 | 148640 |
| 2025-02-03 | 19.91 | $20.25 | 155867 |
| 2025-01-31 | 19.87 | $21.60 | 290460 |
| 2025-01-30 | 19.69 | $21.75 | 278649 |
| 2025-01-29 | 19.48 | $20.10 | 91836 |
| 2025-01-28 | 19.41 | $20.40 | 264793 |
| 2025-01-27 | 19.31 | $19.05 | 150969 |
| 2025-01-24 | 19.33 | $19.80 | 198647 |
| 2025-01-23 | 19.28 | $19.80 | 153647 |
| 2025-01-22 | 19.23 | $21.45 | 238400 |
| 2025-01-21 | 18.99 | $20.40 | 153496 |
| 2025-01-17 | 18.85 | $19.95 | 131180 |
| 2025-01-16 | 18.73 | $20.70 | 166514 |
| 2025-01-15 | 18.52 | $20.25 | 255147 |
| 2025-01-14 | 18.34 | $18.75 | 177140 |
| 2025-01-13 | 18.30 | $19.05 | 292174 |
| 2025-01-10 | 18.22 | $21.30 | 284720 |
| 2025-01-08 | 17.89 | $20.25 | 489433 |
| 2025-01-07 | 17.65 | $23.55 | 385355 |
| 2025-01-06 | 17.03 | $24.00 | 606288 |
| 2025-01-03 | 16.29 | $24.90 | 1.1M |
| 2025-01-02 | 15.38 | $21.90 | 934807 |
| 2024-12-31 | 14.70 | $22.80 | 3.2M |
| 2024-12-30 | 13.85 | $20.25 | 1.4M |
| 2024-12-27 | 13.17 | $14.36 | 485502 |
| 2024-12-26 | 13.05 | $13.37 | 99633 |
| 2024-12-24 | 13.01 | $12.78 | 19988 |
| 2024-12-23 | 13.04 | $12.75 | 55747 |
| 2024-12-20 | 13.07 | $12.70 | 62284 |
| 2024-12-19 | 13.11 | $12.37 | 65098 |
| 2024-12-18 | 13.18 | $12.19 | 280527 |
| 2024-12-17 | 13.29 | $12.30 | 80437 |
| 2024-12-16 | 13.39 | $12.75 | 109327 |
| 2024-12-13 | 13.46 | $11.97 | 133334 |
| 2024-12-12 | 13.62 | $12.48 | 49352 |
| 2024-12-11 | 13.74 | $12.82 | 97347 |
| 2024-12-10 | 13.83 | $13.15 | 56095 |
| 2024-12-09 | 13.91 | $13.40 | 97556 |
| 2024-12-06 | 13.96 | $13.50 | 65367 |
| 2024-12-05 | 14.01 | $13.50 | 99793 |
| 2024-12-04 | 14.06 | $13.38 | 58276 |
| 2024-12-03 | 14.13 | $13.36 | 76677 |
| 2024-12-02 | 14.21 | $13.43 | 140735 |
| 2024-11-29 | 14.30 | $14.56 | 70973 |
| 2024-11-27 | 14.27 | $14.22 | 56393 |
| 2024-11-26 | 14.27 | $13.92 | 186109 |
| 2024-11-25 | 14.31 | $15.00 | 320576 |
| 2024-11-22 | 14.24 | $12.65 | 100640 |
| 2024-11-21 | 14.41 | $12.28 | 57123 |
| 2024-11-20 | 14.63 | $12.62 | 41527 |
| 2024-11-19 | 14.84 | $12.59 | 90520 |
| 2024-11-18 | 15.08 | $11.85 | 82787 |
| 2024-11-15 | 15.42 | $11.65 | 117220 |
| 2024-11-14 | 15.82 | $12.20 | 93815 |
| 2024-11-13 | 16.20 | $13.02 | 89302 |
| 2024-11-12 | 16.53 | $12.80 | 182023 |
| 2024-11-11 | 16.92 | $13.35 | 303127 |
| 2024-11-08 | 17.30 | $13.03 | 761216 |
| 2024-11-07 | 17.75 | $18.15 | 177207 |
| 2024-11-06 | 17.71 | $17.55 | 99701 |
| 2024-11-05 | 17.72 | $17.85 | 48360 |
| 2024-11-04 | 17.71 | $18.00 | 66303 |
| 2024-11-01 | 17.68 | $18.00 | 135233 |
| 2024-10-31 | 17.64 | $17.70 | 112507 |
| 2024-10-30 | 17.64 | $18.15 | 135767 |
| 2024-10-29 | 17.58 | $18.00 | 70748 |
| 2024-10-28 | 17.54 | $18.15 | 72213 |
| 2024-10-25 | 17.48 | $17.40 | 86256 |
| 2024-10-24 | 17.48 | $18.15 | 67213 |
| 2024-10-23 | 17.41 | $17.70 | 84787 |
| 2024-10-22 | 17.38 | $18.45 | 112634 |
| 2024-10-21 | 17.27 | $17.25 | 86887 |
| 2024-10-18 | 17.27 | $17.40 | 55322 |
| 2024-10-17 | 17.26 | $17.70 | 67573 |
| 2024-10-16 | 17.21 | $17.85 | 69487 |
| 2024-10-15 | 17.15 | $16.65 | 56867 |
| 2024-10-14 | 17.20 | $17.10 | 59200 |
| 2024-10-11 | 17.21 | $17.55 | 95153 |
| 2024-10-10 | 17.17 | $16.20 | 87735 |
| 2024-10-09 | 17.28 | $16.80 | 89516 |
| 2024-10-08 | 17.33 | $16.80 | 105047 |
| 2024-10-07 | 17.38 | $17.70 | 75815 |
| 2024-10-04 | 17.35 | $18.75 | 127610 |
| 2024-10-03 | 17.20 | $17.40 | 72123 |
| 2024-10-02 | 17.18 | $18.00 | 107700 |
| 2024-10-01 | 17.10 | $16.80 | 176680 |
| 2024-09-30 | 17.13 | $19.20 | 198534 |
| 2024-09-27 | 16.91 | $18.90 | 340060 |
| 2024-09-26 | 16.70 | $18.00 | 294993 |
| 2024-09-25 | 16.56 | $15.90 | 103273 |
| 2024-09-24 | 16.63 | $15.60 | 123773 |
| 2024-09-23 | 16.74 | $15.90 | 122590 |
| 2024-09-20 | 16.83 | $15.90 | 150800 |
| 2024-09-19 | 16.93 | $15.75 | 116720 |
| 2024-09-18 | 17.05 | $15.30 | 105048 |
| 2024-09-17 | 17.23 | $15.45 | 85541 |
| 2024-09-16 | 17.42 | $16.05 | 177153 |
| 2024-09-13 | 17.57 | $16.20 | 91447 |
| 2024-09-12 | 17.71 | $15.90 | 68635 |
| 2024-09-11 | 17.90 | $15.90 | 92781 |
| 2024-09-10 | 18.11 | $15.75 | 124513 |
| 2024-09-09 | 18.36 | $16.65 | 185740 |
| 2024-09-06 | 18.54 | $15.60 | 145073 |
| 2024-09-05 | 18.85 | $16.20 | 110768 |
| 2024-09-04 | 19.13 | $16.95 | 114096 |
| 2024-09-03 | 19.36 | $17.10 | 178927 |
| 2024-08-30 | 19.59 | $18.45 | 124320 |
| 2024-08-29 | 19.71 | $19.05 | 108393 |
| 2024-08-28 | 19.78 | $19.05 | 103674 |
| 2024-08-27 | 19.86 | $19.65 | 151893 |
| 2024-08-26 | 19.88 | $20.40 | 167147 |
| 2024-08-23 | 19.83 | $20.70 | 214668 |
| 2024-08-22 | 19.74 | $20.70 | 277941 |
| 2024-08-21 | 19.64 | $22.35 | 243521 |
| 2024-08-20 | 19.35 | $23.40 | 563440 |
| 2024-08-19 | 18.92 | $26.40 | 756873 |
| 2024-08-16 | 18.14 | $20.70 | 122680 |
| 2024-08-15 | 17.87 | $21.45 | 197914 |
| 2024-08-14 | 17.49 | $20.40 | 332302 |
| 2024-08-13 | 17.18 | $19.35 | 283056 |
| 2024-08-12 | 16.96 | $16.05 | 229860 |
| 2024-08-09 | 17.05 | $18.45 | 101583 |
| 2024-08-08 | 16.91 | $18.90 | 160860 |
| 2024-08-07 | 16.70 | $17.70 | 191340 |
| 2024-08-06 | 16.59 | $18.15 | 188960 |
| 2024-08-05 | 16.43 | $17.25 | 267600 |
| 2024-08-02 | 16.34 | $16.05 | 202803 |
| 2024-08-01 | 16.37 | $17.10 | 316894 |
| 2024-07-31 | 16.29 | $18.15 | 317002 |
| 2024-07-30 | 16.10 | $19.35 | 251343 |
| 2024-07-29 | 15.75 | $21.45 | 333610 |
| 2024-07-26 | 15.15 | $22.05 | 253447 |
| 2024-07-25 | 14.43 | $19.35 | 317873 |
| 2024-07-24 | 13.91 | $18.90 | 424254 |
| 2024-07-23 | 13.38 | $21.90 | 606414 |
| 2024-07-22 | 12.49 | $19.35 | 610567 |
| 2024-07-19 | 11.77 | $14.85 | 335716 |
| 2024-07-18 | 11.44 | $15.90 | 516965 |
| 2024-07-17 | 10.97 | $14.60 | 372938 |
| 2024-07-16 | 10.59 | $13.23 | 179733 |
| 2024-07-15 | 10.31 | $12.00 | 266396 |
| 2024-07-12 | 10.13 | $12.54 | 274749 |
| 2024-07-11 | 9.88 | $12.99 | 299930 |
| 2024-07-10 | 9.55 | $11.03 | 184367 |
| 2024-07-09 | 9.40 | $10.80 | 195522 |
| 2024-07-08 | 9.25 | $10.74 | 468274 |
| 2024-07-05 | 9.09 | $9.52 | 119685 |
| 2024-07-03 | 9.05 | $9.22 | 82887 |
| 2024-07-02 | 9.03 | $8.63 | 95556 |
| 2024-07-01 | 9.07 | $8.77 | 136638 |
| 2024-06-28 | 9.11 | $8.71 | 866146 |
| 2024-06-27 | 9.15 | $9.30 | 138457 |
| 2024-06-26 | 9.13 | $8.95 | 147586 |
| 2024-06-25 | 9.15 | $8.62 | 102992 |
| 2024-06-24 | 9.21 | $8.70 | 121073 |
| 2024-06-21 | 9.26 | $9.40 | 283725 |
| 2024-06-20 | 9.25 | $8.13 | 80153 |
| 2024-06-18 | 9.36 | $8.01 | 91219 |
| 2024-06-17 | 9.51 | $8.53 | 174456 |
| 2024-06-14 | 9.61 | $9.00 | 68699 |
| 2024-06-13 | 9.67 | $8.73 | 116965 |
| 2024-06-12 | 9.77 | $9.06 | 124282 |
| 2024-06-11 | 9.85 | $9.47 | 116819 |
| 2024-06-10 | 9.89 | $9.22 | 90923 |
| 2024-06-07 | 9.96 | $9.68 | 89897 |
| 2024-06-06 | 9.99 | $10.55 | 130385 |
| 2024-06-05 | 9.93 | $9.83 | 160441 |
| 2024-06-04 | 9.94 | $9.18 | 87557 |
| 2024-06-03 | 10.02 | $9.35 | 213234 |
| 2024-05-31 | 10.09 | $10.30 | 122441 |
| 2024-05-30 | 10.07 | $10.17 | 71490 |
| 2024-05-29 | 10.05 | $9.92 | 66125 |
| 2024-05-28 | 10.07 | $9.87 | 159954 |
| 2024-05-24 | 10.09 | $10.52 | 98614 |
| 2024-05-23 | 10.04 | $10.88 | 328218 |
| 2024-05-22 | 9.96 | $9.63 | 154667 |
| 2024-05-21 | 9.99 | $10.14 | 128610 |
| 2024-05-20 | 9.98 | $10.13 | 167788 |
| 2024-05-17 | 9.96 | $10.99 | 155031 |
| 2024-05-16 | 9.85 | $10.82 | 267073 |
| 2024-05-15 | 9.75 | $12.12 | 452142 |
| 2024-05-14 | 9.50 | $11.81 | 662885 |
| 2024-05-13 | 9.26 | $9.91 | 572623 |
| 2024-05-10 | 9.19 | $8.60 | 181410 |
| 2024-05-09 | 9.25 | $8.70 | 270886 |
| 2024-05-08 | 9.31 | $9.51 | 283025 |
| 2024-05-07 | 9.28 | $8.88 | 207534 |
| 2024-05-06 | 9.33 | $8.93 | 245346 |
| 2024-05-03 | 9.37 | $8.63 | 483835 |
| 2024-05-02 | 9.45 | $8.48 | 328464 |
| 2024-05-01 | 9.55 | $7.61 | 173158 |
| 2024-04-30 | 9.75 | $7.51 | 369887 |
| 2024-04-29 | 9.99 | $8.14 | 201464 |
| 2024-04-26 | 10.18 | $7.89 | 106075 |
| 2024-04-25 | 10.42 | $7.51 | 174362 |
| 2024-04-24 | 10.73 | $7.58 | 169536 |
| 2024-04-23 | 11.06 | $7.43 | 363739 |
| 2024-04-22 | 11.45 | $6.95 | 207125 |
| 2024-04-19 | 11.92 | $7.63 | 296165 |
| 2024-04-18 | 12.37 | $8.37 | 178506 |
| 2024-04-17 | 12.79 | $8.73 | 215388 |
| 2024-04-16 | 13.22 | $8.51 | 356087 |
| 2024-04-15 | 13.71 | $9.25 | 315228 |
| 2024-04-12 | 14.18 | $9.04 | 471879 |
| 2024-04-11 | 14.73 | $9.82 | 339076 |
| 2024-04-10 | 15.24 | $10.98 | 307701 |
| 2024-04-09 | 15.69 | $11.91 | 318317 |
| 2024-04-08 | 16.09 | $12.01 | 234247 |
| 2024-04-05 | 16.52 | $11.75 | 265136 |
| 2024-04-04 | 17.02 | $12.52 | 338229 |
| 2024-04-03 | 17.49 | $13.76 | 162652 |
| 2024-04-02 | 17.89 | $14.04 | 183727 |
| 2024-04-01 | 18.29 | $14.72 | 231083 |
| 2024-03-28 | 18.67 | $14.96 | 206838 |
| 2024-03-27 | 19.06 | $16.05 | 118625 |
| 2024-03-26 | 19.38 | $15.60 | 93515 |
| 2024-03-25 | 19.77 | $15.60 | 96472 |
| 2024-03-22 | 20.21 | $15.15 | 165710 |
| 2024-03-21 | 20.74 | $15.30 | 212250 |
| 2024-03-20 | 21.32 | $16.95 | 141454 |
| 2024-03-19 | 21.78 | $15.90 | 203552 |
| 2024-03-18 | 22.40 | $15.00 | 195760 |
| 2024-03-15 | 23.17 | $15.30 | 232946 |
| 2024-03-14 | 24.00 | $14.70 | 236645 |
| 2024-03-13 | 24.98 | $15.60 | 260577 |
| 2024-03-12 | 25.97 | $15.15 | 236814 |
| 2024-03-11 | 27.11 | $15.90 | 133225 |
| 2024-03-08 | 28.29 | $17.70 | 215742 |
| 2024-03-07 | 29.40 | $16.50 | 378246 |
| 2024-03-06 | 30.76 | $15.15 | 414924 |
| 2024-03-05 | 32.41 | $16.95 | 237096 |
| 2024-03-04 | 34.03 | $18.90 | 417812 |
| 2024-03-01 | 35.63 | $19.50 | 375699 |
| 2024-02-29 | 37.32 | $19.05 | 1.2M |
| 2024-02-28 | 39.25 | $36.00 | 220765 |
| 2024-02-27 | 39.59 | $38.55 | 185952 |
| 2024-02-26 | 39.70 | $38.40 | 169542 |
| 2024-02-23 | 39.84 | $36.45 | 71394 |
| 2024-02-22 | 40.19 | $35.70 | 116314 |
| 2024-02-21 | 40.66 | $35.85 | 85103 |
| 2024-02-20 | 41.17 | $37.35 | 51794 |
| 2024-02-16 | 41.57 | $37.65 | 98220 |
| 2024-02-15 | 41.99 | $38.55 | 74962 |
| 2024-02-14 | 42.35 | $38.25 | 56634 |
| 2024-02-13 | 42.78 | $37.65 | 128824 |
| 2024-02-12 | 43.32 | $41.85 | 95754 |
| 2024-02-09 | 43.47 | $39.90 | 54050 |
| 2024-02-08 | 43.85 | $40.05 | 52676 |
| 2024-02-07 | 44.25 | $39.30 | 53081 |
| 2024-02-06 | 44.77 | $40.35 | 51406 |
| 2024-02-05 | 45.24 | $38.85 | 78059 |
| 2024-02-02 | 45.91 | $40.05 | 116660 |
| 2024-02-01 | 46.53 | $39.60 | 75075 |
| 2024-01-31 | 47.25 | $42.00 | 76973 |
| 2024-01-30 | 47.81 | $43.80 | 80894 |
| 2024-01-29 | 48.23 | $46.35 | 40099 |
| 2024-01-26 | 48.43 | $45.30 | 36934 |
| 2024-01-25 | 48.76 | $46.50 | 60684 |
| 2024-01-24 | 48.99 | $45.60 | 72710 |
| 2024-01-23 | 49.35 | $47.10 | 91455 |
| 2024-01-22 | 49.59 | $45.30 | 104311 |
| 2024-01-19 | 50.04 | $43.05 | 103284 |
| 2024-01-18 | 50.77 | $44.10 | 71726 |
| 2024-01-17 | 51.48 | $45.30 | 110793 |
| 2024-01-16 | 52.13 | $47.85 | 123004 |
| 2024-01-12 | 52.58 | $51.60 | 124890 |
| 2024-01-11 | 52.68 | $54.75 | 151970 |
| 2024-01-10 | 52.46 | $53.55 | 225104 |
| 2024-01-09 | 52.35 | $52.35 | 217240 |
| 2024-01-08 | 52.35 | $54.30 | 68421 |
| 2024-01-05 | 52.14 | $55.05 | 64842 |
| 2024-01-04 | 51.84 | $53.70 | 109258 |
| 2024-01-03 | 51.64 | $54.15 | 113529 |
| 2024-01-02 | 51.38 | $54.90 | 117475 |
| 2023-12-29 | 51.01 | $56.85 | 91858 |
| 2023-12-28 | 50.39 | $56.55 | 83269 |
| 2023-12-27 | 49.74 | $54.00 | 89951 |
| 2023-12-26 | 49.29 | $53.10 | 83402 |
| 2023-12-22 | 48.89 | $52.65 | 59290 |
| 2023-12-21 | 48.50 | $51.60 | 67958 |
| 2023-12-20 | 48.17 | $48.75 | 88018 |
| 2023-12-19 | 48.11 | $51.45 | 88315 |
| 2023-12-18 | 47.76 | $49.35 | 74419 |
| 2023-12-15 | 47.59 | $49.65 | 151135 |
| 2023-12-14 | 47.37 | $51.15 | 145119 |
| 2023-12-13 | 46.98 | $49.80 | 182723 |
| 2023-12-12 | 46.68 | $48.45 | 44919 |
| 2023-12-11 | 46.49 | $49.50 | 58397 |
| 2023-12-08 | 46.17 | $51.75 | 90969 |
| 2023-12-07 | 45.59 | $49.50 | 86261 |
| 2023-12-06 | 45.18 | $47.40 | 108093 |
| 2023-12-05 | 44.94 | $46.20 | 84190 |
| 2023-12-04 | 44.81 | $46.65 | 64154 |
| 2023-12-01 | 44.62 | $47.40 | 119654 |
| 2023-11-30 | 44.32 | $42.60 | 206045 |
| 2023-11-29 | 44.50 | $45.60 | 62980 |
| 2023-11-28 | 44.39 | $45.00 | 74851 |
| 2023-11-27 | 44.32 | $42.75 | 56145 |
| 2023-11-24 | 44.49 | $43.50 | 34041 |
| 2023-11-22 | 44.59 | $43.65 | 43538 |
| 2023-11-21 | 44.69 | $43.20 | 80028 |
| 2023-11-20 | 44.85 | $47.70 | 86483 |
| 2023-11-17 | 44.55 | $47.85 | 152505 |
| 2023-11-16 | 44.20 | $47.40 | 98443 |
| 2023-11-15 | 43.87 | $48.75 | 145885 |
| 2023-11-14 | 43.35 | $47.55 | 164300 |
| 2023-11-13 | 42.91 | $41.55 | 118274 |
| 2023-11-10 | 43.05 | $41.40 | 82308 |
| 2023-11-09 | 43.23 | $40.95 | 178710 |
| 2023-11-08 | 43.47 | $46.05 | 96683 |
| 2023-11-07 | 43.20 | $45.00 | 101965 |
| 2023-11-06 | 43.01 | $45.00 | 78159 |
| 2023-11-03 | 42.80 | $44.85 | 107228 |
| 2023-11-02 | 42.58 | $41.25 | 149519 |
| 2023-11-01 | 42.72 | $39.00 | 140366 |
| 2023-10-31 | 43.11 | $39.60 | 108810 |
| 2023-10-30 | 43.48 | $38.10 | 101364 |
| 2023-10-27 | 44.05 | $37.05 | 114116 |
| 2023-10-26 | 44.79 | $37.88 | 105221 |
| 2023-10-25 | 45.51 | $36.30 | 146600 |
| 2023-10-24 | 46.48 | $39.00 | 99139 |
| 2023-10-23 | 47.27 | $37.65 | 126725 |
| 2023-10-20 | 48.29 | $39.30 | 109542 |
| 2023-10-19 | 49.23 | $40.20 | 115759 |
| 2023-10-18 | 50.18 | $40.20 | 147001 |
| 2023-10-17 | 51.23 | $43.35 | 164729 |
| 2023-10-16 | 52.06 | $41.85 | 155682 |
| 2023-10-13 | 53.14 | $41.85 | 109007 |
| 2023-10-12 | 54.32 | $43.50 | 137595 |
| 2023-10-11 | 55.46 | $46.65 | 94063 |
| 2023-10-10 | 56.39 | $48.75 | 106006 |
| 2023-10-09 | 57.20 | $46.65 | 113381 |
| 2023-10-06 | 58.31 | $49.65 | 115470 |
| 2023-10-05 | 59.22 | $50.10 | 116854 |
| 2023-10-04 | 60.18 | $50.40 | 150011 |
| 2023-10-03 | 61.21 | $53.25 | 92334 |
| 2023-10-02 | 62.04 | $56.85 | 66833 |
| 2023-09-29 | 62.59 | $58.35 | 129318 |
| 2023-09-28 | 63.04 | $59.85 | 87015 |
| 2023-09-27 | 63.37 | $58.80 | 90726 |
| 2023-09-26 | 63.85 | $58.95 | 143729 |
| 2023-09-25 | 64.37 | $61.35 | 127536 |
| 2023-09-22 | 64.69 | $66.45 | 91685 |
| 2023-09-21 | 64.50 | $66.60 | 102565 |
| 2023-09-20 | 64.28 | $67.80 | 123622 |
| 2023-09-19 | 63.91 | $67.20 | 116357 |
| 2023-09-18 | 63.57 | $64.80 | 100236 |
| 2023-09-15 | 63.44 | $66.75 | 186258 |
| 2023-09-14 | 63.09 | $66.15 | 134652 |
| 2023-09-13 | 62.77 | $63.30 | 110474 |
| 2023-09-12 | 62.71 | $63.00 | 131094 |
| 2023-09-11 | 62.68 | $63.45 | 130663 |
| 2023-09-08 | 62.60 | $61.95 | 201883 |
| 2023-09-07 | 62.67 | $59.55 | 97581 |
| 2023-09-06 | 62.99 | $59.40 | 125800 |
| 2023-09-05 | 63.37 | $64.20 | 75113 |
| 2023-09-01 | 63.28 | $61.95 | 88027 |
| 2023-08-31 | 63.43 | $63.00 | 85713 |
| 2023-08-30 | 63.47 | $61.20 | 86927 |
| 2023-08-29 | 63.71 | $58.80 | 76300 |
| 2023-08-28 | 64.23 | $57.30 | 88127 |
| 2023-08-25 | 64.96 | $58.65 | 76920 |
| 2023-08-24 | 65.62 | $59.70 | 66027 |
| 2023-08-23 | 66.24 | $63.15 | 78193 |
| 2023-08-22 | 66.57 | $60.30 | 58833 |
| 2023-08-21 | 67.23 | $60.90 | 75133 |
| 2023-08-18 | 67.89 | $64.35 | 100587 |
| 2023-08-17 | 68.27 | $62.55 | 119847 |
| 2023-08-16 | 68.87 | $63.15 | 99987 |
| 2023-08-15 | 69.47 | $67.95 | 125967 |
| 2023-08-14 | 69.63 | $72.00 | 112940 |
| 2023-08-11 | 69.38 | $76.20 | 178893 |
| 2023-08-10 | 68.66 | $84.60 | 430807 |
| 2023-08-09 | 66.98 | $71.25 | 785567 |
| 2023-08-08 | 66.53 | $59.85 | 156353 |
| 2023-08-07 | 67.24 | $60.30 | 124940 |
| 2023-08-04 | 67.97 | $61.80 | 85027 |
| 2023-08-03 | 68.62 | $60.75 | 111507 |
| 2023-08-02 | 69.45 | $63.45 | 100307 |
| 2023-08-01 | 70.08 | $69.15 | 69773 |
| 2023-07-31 | 70.18 | $71.25 | 80160 |
| 2023-07-28 | 70.06 | $70.80 | 78387 |
| 2023-07-27 | 69.98 | $70.65 | 78693 |
| 2023-07-26 | 69.91 | $75.00 | 73980 |
| 2023-07-25 | 69.38 | $72.75 | 63100 |
| 2023-07-24 | 69.02 | $71.70 | 71693 |
| 2023-07-21 | 68.74 | $73.05 | 137213 |
| 2023-07-20 | 68.29 | $72.90 | 123573 |
| 2023-07-19 | 67.80 | $75.60 | 183667 |
| 2023-07-18 | 66.98 | $68.85 | 89113 |
| 2023-07-17 | 66.79 | $67.50 | 167947 |
| 2023-07-14 | 66.71 | $72.00 | 281813 |
| 2023-07-13 | 66.16 | $79.95 | 380267 |
| 2023-07-12 | 64.70 | $76.05 | 1.2M |
| 2023-07-11 | 63.51 | $63.90 | 69047 |
| 2023-07-10 | 63.47 | $65.10 | 46687 |
| 2023-07-07 | 63.30 | $63.60 | 78107 |
| 2023-07-06 | 63.26 | $61.80 | 107287 |
| 2023-07-05 | 63.42 | $66.15 | 140233 |
| 2023-07-03 | 63.13 | $68.70 | 57820 |
| 2023-06-30 | 62.54 | $67.80 | 63853 |
| 2023-06-29 | 61.99 | $68.10 | 117940 |
| 2023-06-28 | 61.35 | $68.10 | 85253 |
| 2023-06-27 | 60.64 | $69.45 | 101000 |
| 2023-06-26 | 59.71 | $66.00 | 162007 |
| 2023-06-23 | 59.05 | $65.70 | 264420 |
| 2023-06-22 | 58.35 | $66.45 | 156953 |
| 2023-06-21 | 57.49 | $64.05 | 262767 |
| 2023-06-20 | 56.80 | $61.95 | 378853 |
| 2023-06-16 | 56.26 | $54.90 | 1.1M |
| 2023-06-15 | 56.40 | $54.30 | 256013 |
| 2023-06-14 | 56.63 | $49.20 | 209447 |
| 2023-06-13 | 57.41 | $51.30 | 133107 |
| 2023-06-12 | 58.05 | $52.05 | 131513 |
| 2023-06-09 | 58.68 | $53.25 | 130333 |
| 2023-06-08 | 59.25 | $53.25 | 102773 |
| 2023-06-07 | 59.88 | $53.55 | 98267 |
| 2023-06-06 | 60.55 | $55.05 | 142860 |
| 2023-06-05 | 61.13 | $51.90 | 230633 |
| 2023-06-02 | 62.10 | $56.25 | 100540 |
| 2023-06-01 | 62.72 | $53.70 | 111747 |
| 2023-05-31 | 63.67 | $55.20 | 214207 |
| 2023-05-30 | 64.56 | $56.55 | 141127 |
| 2023-05-26 | 65.40 | $57.45 | 143093 |
| 2023-05-25 | 66.24 | $56.55 | 144707 |
| 2023-05-24 | 67.26 | $59.40 | 105940 |
| 2023-05-23 | 68.09 | $65.40 | 101047 |
| 2023-05-22 | 68.37 | $68.70 | 130547 |
| 2023-05-19 | 68.33 | $66.30 | 129093 |
| 2023-05-18 | 68.55 | $67.05 | 116560 |
| 2023-05-17 | 68.71 | $64.80 | 124900 |
| 2023-05-16 | 69.12 | $60.30 | 92607 |
| 2023-05-15 | 70.05 | $65.55 | 99027 |
| 2023-05-12 | 70.52 | $64.95 | 141493 |
| 2023-05-11 | 71.11 | $69.75 | 194727 |
| 2023-05-10 | 71.25 | $82.50 | 284827 |
| 2023-05-09 | 70.06 | $65.25 | 220640 |
| 2023-05-08 | 70.57 | $64.50 | 139980 |
| 2023-05-05 | 71.21 | $69.00 | 168407 |
| 2023-05-04 | 71.44 | $60.00 | 131293 |
| 2023-05-03 | 72.65 | $63.60 | 102760 |
| 2023-05-02 | 73.60 | $63.75 | 80520 |
| 2023-05-01 | 74.63 | $70.20 | 57327 |
| 2023-04-28 | 75.10 | $69.45 | 69733 |
| 2023-04-27 | 75.70 | $67.35 | 60333 |
| 2023-04-26 | 76.57 | $68.40 | 64487 |
| 2023-04-25 | 77.44 | $67.20 | 77787 |
| 2023-04-24 | 78.51 | $71.10 | 67347 |
| 2023-04-21 | 79.29 | $75.75 | 49000 |
| 2023-04-20 | 79.67 | $75.75 | 69347 |
| 2023-04-19 | 80.08 | $78.90 | 75673 |
| 2023-04-18 | 80.20 | $80.70 | 65107 |
| 2023-04-17 | 80.15 | $81.00 | 110767 |
| 2023-04-14 | 80.06 | $79.50 | 145313 |
| 2023-04-13 | 80.12 | $76.20 | 134933 |
| 2023-04-12 | 80.53 | $70.65 | 87380 |
| 2023-04-11 | 81.57 | $71.70 | 72127 |
| 2023-04-10 | 82.61 | $70.20 | 103853 |
| 2023-04-06 | 83.92 | $67.20 | 87227 |
| 2023-04-05 | 85.68 | $63.45 | 117407 |
| 2023-04-04 | 88.02 | $68.85 | 154113 |
| 2023-04-03 | 90.03 | $66.15 | 123560 |
| 2023-03-31 | 92.55 | $66.15 | 162293 |
| 2023-03-30 | 95.33 | $62.25 | 107747 |
| 2023-03-29 | 98.81 | $63.60 | 122840 |
| 2023-03-28 | 102.51 | $61.05 | 163927 |
| 2023-03-27 | 106.88 | $55.80 | 152913 |
| 2023-03-24 | 112.26 | $54.90 | 194647 |
| 2023-03-23 | 118.29 | $57.60 | 146853 |
| 2023-03-22 | 124.68 | $61.35 | 218300 |
| 2023-03-21 | 131.35 | $59.85 | 222287 |
| 2023-03-20 | 138.87 | $56.70 | 318827 |
| 2023-03-17 | 147.52 | $63.15 | 543860 |
| 2023-03-16 | 156.41 | $61.95 | 1.3M |
| 2023-03-15 | 166.35 | $146.55 | 152907 |
| 2023-03-14 | 168.43 | $142.20 | 91113 |
| 2023-03-13 | 171.19 | $135.30 | 71573 |
| 2023-03-10 | 174.97 | $140.70 | 72880 |
| 2023-03-09 | 178.58 | $151.50 | 65127 |
| 2023-03-08 | 181.43 | $157.50 | 67407 |
| 2023-03-07 | 183.95 | $160.35 | 121487 |
| 2023-03-06 | 186.43 | $172.05 | 78613 |
| 2023-03-03 | 187.95 | $172.50 | 225007 |
| 2023-03-02 | 189.57 | $144.45 | 120147 |
| 2023-03-01 | 194.32 | $142.35 | 102233 |
| 2023-02-28 | 199.79 | $151.80 | 280153 |
| 2023-02-27 | 204.85 | $177.15 | 67193 |
| 2023-02-24 | 207.76 | $187.80 | 53167 |
| 2023-02-23 | 209.86 | $199.20 | 49273 |
| 2023-02-22 | 210.99 | $203.70 | 50573 |
| 2023-02-21 | 211.75 | $197.10 | 53707 |
| 2023-02-17 | 213.29 | $213.45 | 50527 |
| 2023-02-16 | 213.28 | $216.00 | 44687 |
| 2023-02-15 | 212.99 | $225.60 | 44447 |
| 2023-02-14 | 211.66 | $225.15 | 55147 |
| 2023-02-13 | 210.25 | $217.05 | 57000 |
| 2023-02-10 | 209.53 | $211.65 | 48247 |
| 2023-02-09 | 209.31 | $222.90 | 63240 |
| 2023-02-08 | 207.87 | $235.50 | 61533 |
| 2023-02-07 | 204.97 | $251.70 | 78780 |
| 2023-02-06 | 200.05 | $252.45 | 69800 |
| 2023-02-03 | 194.53 | $260.70 | 128587 |
| 2023-02-02 | 187.57 | $262.80 | 154340 |
| 2023-02-01 | 179.65 | $235.65 | 231493 |
| 2023-01-31 | 173.75 | $193.20 | 85727 |
| 2023-01-30 | 171.70 | $181.50 | 52380 |
| 2023-01-27 | 170.67 | $190.35 | 71520 |
| 2023-01-26 | 168.60 | $183.30 | 44347 |
| 2023-01-25 | 167.06 | $177.90 | 36373 |
| 2023-01-24 | 165.91 | $175.35 | 38060 |
| 2023-01-23 | 164.92 | $184.65 | 47160 |
| 2023-01-20 | 162.84 | $168.90 | 35193 |
| 2023-01-19 | 162.21 | $164.40 | 30293 |
| 2023-01-18 | 161.98 | $165.75 | 55627 |
| 2023-01-17 | 161.58 | $170.55 | 24827 |
| 2023-01-13 | 160.63 | $167.10 | 25687 |
| 2023-01-12 | 159.95 | $166.50 | 42627 |
| 2023-01-11 | 159.26 | $160.35 | 23607 |
| 2023-01-10 | 159.15 | $159.00 | 44193 |
| 2023-01-09 | 159.16 | $160.80 | 50340 |
| 2023-01-06 | 158.99 | $153.00 | 36600 |
| 2023-01-05 | 159.62 | $157.05 | 34327 |
| 2023-01-04 | 159.89 | $166.05 | 42047 |
| 2023-01-03 | 159.25 | $154.20 | 46120 |
| 2022-12-30 | 159.78 | $152.10 | 32820 |
| 2022-12-29 | 160.59 | $150.15 | 35440 |
| 2022-12-28 | 161.68 | $141.15 | 34187 |
| 2022-12-27 | 163.85 | $140.25 | 44893 |
| 2022-12-23 | 166.33 | $143.70 | 32527 |
| 2022-12-22 | 168.71 | $147.75 | 38040 |
| 2022-12-21 | 170.92 | $160.80 | 34160 |
| 2022-12-20 | 171.98 | $162.00 | 43753 |
| 2022-12-19 | 173.03 | $159.90 | 47493 |
| 2022-12-16 | 174.42 | $162.15 | 84653 |
| 2022-12-15 | 175.71 | $163.95 | 66947 |
| 2022-12-14 | 176.94 | $186.75 | 56340 |
| 2022-12-13 | 175.91 | $184.95 | 62267 |
| 2022-12-12 | 174.96 | $184.05 | 30720 |
| 2022-12-09 | 174.00 | $178.20 | 42320 |
| 2022-12-08 | 173.56 | $182.25 | 43687 |
| 2022-12-07 | 172.65 | $175.35 | 47440 |
| 2022-12-06 | 172.36 | $172.65 | 42313 |
| 2022-12-05 | 172.33 | $182.70 | 54173 |
| 2022-12-02 | 171.24 | $189.45 | 70160 |
| 2022-12-01 | 169.32 | $194.70 | 63927 |
| 2022-11-30 | 166.65 | $176.10 | 89040 |
| 2022-11-29 | 165.66 | $160.20 | 33487 |
| 2022-11-28 | 166.23 | $159.90 | 31700 |
| 2022-11-25 | 166.90 | $165.90 | 19620 |
| 2022-11-23 | 167.00 | $162.60 | 32687 |
| 2022-11-22 | 167.47 | $160.20 | 56700 |
| 2022-11-21 | 168.23 | $163.35 | 65600 |
| 2022-11-18 | 168.75 | $159.60 | 78480 |
| 2022-11-17 | 169.71 | $167.55 | 82600 |
| 2022-11-16 | 169.94 | $179.40 | 66993 |
| 2022-11-15 | 168.94 | $191.70 | 63247 |
| 2022-11-14 | 166.55 | $188.55 | 81187 |
| 2022-11-11 | 164.23 | $210.90 | 105320 |
| 2022-11-10 | 159.32 | $198.00 | 102200 |
| 2022-11-09 | 155.24 | $174.30 | 99140 |
| 2022-11-08 | 153.24 | $188.55 | 158207 |
| 2022-11-07 | 149.52 | $151.80 | 86900 |
| 2022-11-04 | 149.28 | $156.60 | 93847 |
| 2022-11-03 | 148.51 | $157.80 | 56453 |
| 2022-11-02 | 147.53 | $161.25 | 80413 |
| 2022-11-01 | 146.09 | $159.00 | 54700 |
| 2022-10-31 | 144.73 | $158.55 | 68893 |
| 2022-10-28 | 143.28 | $156.30 | 47500 |
| 2022-10-27 | 141.91 | $151.95 | 56840 |
| 2022-10-26 | 140.85 | $148.50 | 68120 |
| 2022-10-25 | 140.04 | $148.95 | 72867 |
| 2022-10-24 | 139.11 | $129.75 | 61133 |
| 2022-10-21 | 140.09 | $131.85 | 51067 |
| 2022-10-20 | 140.96 | $130.20 | 48400 |
| 2022-10-19 | 142.09 | $125.55 | 65607 |
| 2022-10-18 | 143.83 | $132.45 | 67147 |
| 2022-10-17 | 145.03 | $129.30 | 100420 |
| 2022-10-14 | 146.68 | $119.85 | 89287 |
| 2022-10-13 | 149.51 | $131.10 | 64867 |
| 2022-10-12 | 151.45 | $135.15 | 42633 |
| 2022-10-11 | 153.16 | $137.85 | 63833 |
| 2022-10-10 | 154.77 | $136.35 | 59560 |
| 2022-10-07 | 156.71 | $149.55 | 52567 |
| 2022-10-06 | 157.47 | $160.95 | 73933 |
| 2022-10-05 | 157.10 | $161.10 | 99180 |
| 2022-10-04 | 156.68 | $161.85 | 67493 |
| 2022-10-03 | 156.14 | $145.65 | 53027 |
| 2022-09-30 | 157.24 | $141.30 | 49513 |
| 2022-09-29 | 158.92 | $145.05 | 45673 |
| 2022-09-28 | 160.38 | $149.40 | 85313 |
| 2022-09-27 | 161.53 | $138.90 | 64907 |
| 2022-09-26 | 163.92 | $140.10 | 100833 |
| 2022-09-23 | 166.42 | $132.90 | 96113 |
| 2022-09-22 | 169.95 | $143.85 | 70373 |
| 2022-09-21 | 172.70 | $147.00 | 101000 |
| 2022-09-20 | 175.40 | $151.65 | 75900 |
| 2022-09-19 | 177.90 | $164.85 | 44953 |
| 2022-09-16 | 179.28 | $165.15 | 84327 |
| 2022-09-15 | 180.76 | $177.90 | 48407 |
| 2022-09-14 | 181.07 | $178.35 | 55460 |
| 2022-09-13 | 181.35 | $179.40 | 56713 |
| 2022-09-12 | 181.56 | $187.80 | 61247 |
| 2022-09-09 | 180.90 | $184.65 | 81067 |
| 2022-09-08 | 180.51 | $177.30 | 55133 |
| 2022-09-07 | 180.84 | $173.70 | 77980 |
| 2022-09-06 | 181.60 | $162.75 | 66533 |
| 2022-09-02 | 183.58 | $161.55 | 59140 |
| 2022-09-01 | 185.90 | $157.65 | 95227 |
| 2022-08-31 | 188.87 | $174.00 | 102620 |
| 2022-08-30 | 190.44 | $169.35 | 56727 |
| 2022-08-29 | 192.66 | $170.10 | 49833 |
| 2022-08-26 | 195.03 | $166.65 | 57920 |
| 2022-08-25 | 198.02 | $186.00 | 85353 |
| 2022-08-24 | 199.28 | $179.55 | 56953 |
| 2022-08-23 | 201.36 | $168.60 | 49273 |
| 2022-08-22 | 204.81 | $174.30 | 83013 |
| 2022-08-19 | 208.02 | $182.10 | 71540 |
| 2022-08-18 | 210.75 | $200.10 | 35147 |
| 2022-08-17 | 211.87 | $197.70 | 41040 |
| 2022-08-16 | 213.36 | $203.55 | 48413 |
| 2022-08-15 | 214.39 | $205.65 | 70413 |
| 2022-08-12 | 215.31 | $210.00 | 75820 |
| 2022-08-11 | 215.87 | $201.45 | 65033 |
| 2022-08-10 | 217.39 | $204.45 | 84247 |
| 2022-08-09 | 218.75 | $194.25 | 175193 |
| 2022-08-08 | 221.33 | $248.55 | 80193 |
| 2022-08-05 | 218.47 | $236.25 | 49613 |
| 2022-08-04 | 216.60 | $228.60 | 109847 |
| 2022-08-03 | 215.33 | $234.90 | 62273 |
| 2022-08-02 | 213.27 | $213.75 | 53627 |
| 2022-08-01 | 213.22 | $204.75 | 52860 |
| 2022-07-29 | 214.11 | $204.60 | 48653 |
| 2022-07-28 | 215.12 | $207.00 | 67393 |
| 2022-07-27 | 215.97 | $206.55 | 59460 |
| 2022-07-26 | 216.96 | $188.70 | 76973 |
| 2022-07-25 | 219.94 | $208.05 | 74367 |
| 2022-07-22 | 221.19 | $218.10 | 51347 |
| 2022-07-21 | 221.51 | $241.05 | 57453 |
| 2022-07-20 | 219.46 | $237.00 | 63807 |
| 2022-07-19 | 217.61 | $212.85 | 57553 |
| 2022-07-18 | 218.11 | $202.95 | 37680 |
| 2022-07-15 | 219.71 | $204.90 | 38113 |
| 2022-07-14 | 221.26 | $201.90 | 29040 |
| 2022-07-13 | 223.30 | $209.10 | 41780 |
| 2022-07-12 | 224.80 | $209.70 | 44600 |
| 2022-07-11 | 226.39 | $216.30 | 56687 |
| 2022-07-08 | 227.45 | $239.25 | 49373 |
| 2022-07-07 | 226.21 | $247.95 | 36873 |
| 2022-07-06 | 223.92 | $235.35 | 39320 |
| 2022-07-05 | 222.71 | $238.05 | 70787 |
| 2022-07-01 | 221.10 | $216.15 | 38587 |
| 2022-06-30 | 221.62 | $212.10 | 71880 |
| 2022-06-29 | 222.62 | $217.05 | 35400 |
| 2022-06-28 | 223.21 | $220.95 | 66073 |
| 2022-06-27 | 223.45 | $238.35 | 80473 |
| 2022-06-24 | 221.88 | $233.55 | 116640 |
| 2022-06-23 | 220.65 | $222.90 | 60887 |
| 2022-06-22 | 220.41 | $205.05 | 60953 |
| 2022-06-21 | 222.03 | $198.15 | 65800 |
| 2022-06-17 | 224.54 | $197.40 | 114340 |
| 2022-06-16 | 227.40 | $180.30 | 75687 |
| 2022-06-15 | 232.36 | $188.55 | 119053 |
| 2022-06-14 | 236.97 | $183.00 | 67587 |
| 2022-06-13 | 242.65 | $190.05 | 86693 |
| 2022-06-10 | 248.19 | $206.40 | 73520 |
| 2022-06-09 | 252.59 | $222.75 | 58893 |
| 2022-06-08 | 255.73 | $242.85 | 64953 |
| 2022-06-07 | 257.08 | $245.40 | 97220 |
| 2022-06-06 | 258.31 | $242.10 | 61613 |
| 2022-06-03 | 260.02 | $247.50 | 46693 |
| 2022-06-02 | 261.34 | $260.25 | 83233 |
| 2022-06-01 | 261.45 | $249.00 | 64113 |
| 2022-05-31 | 262.76 | $251.70 | 123907 |
| 2022-05-27 | 263.93 | $255.75 | 82873 |
| 2022-05-26 | 264.79 | $235.65 | 86520 |
| 2022-05-25 | 267.86 | $220.65 | 85107 |
| 2022-05-24 | 272.83 | $214.80 | 110500 |
| 2022-05-23 | 278.93 | $240.15 | 75200 |
| 2022-05-20 | 283.02 | $250.35 | 70547 |
| 2022-05-19 | 286.45 | $244.20 | 76960 |
| 2022-05-18 | 290.90 | $237.90 | 66267 |
| 2022-05-17 | 296.48 | $253.20 | 56187 |
| 2022-05-16 | 301.04 | $249.75 | 66453 |
| 2022-05-13 | 306.44 | $264.75 | 84327 |
| 2022-05-12 | 310.82 | $242.40 | 88413 |
| 2022-05-11 | 318.03 | $247.35 | 92373 |
| 2022-05-10 | 325.47 | $267.30 | 163333 |
| 2022-05-09 | 331.59 | $244.50 | 88773 |
| 2022-05-06 | 340.76 | $282.60 | 83473 |
| 2022-05-05 | 346.88 | $302.40 | 82467 |
| 2022-05-04 | 351.56 | $332.25 | 69107 |
| 2022-05-03 | 353.59 | $327.60 | 46267 |
| 2022-05-02 | 356.33 | $349.95 | 74087 |
| 2022-04-29 | 357.00 | $339.30 | 55420 |
| 2022-04-28 | 358.86 | $336.00 | 46740 |
| 2022-04-27 | 361.27 | $316.80 | 51980 |
| 2022-04-26 | 365.95 | $327.00 | 67773 |
| 2022-04-25 | 370.05 | $357.60 | 47600 |
| 2022-04-22 | 371.36 | $352.65 | 66600 |
| 2022-04-21 | 373.33 | $357.15 | 57633 |
| 2022-04-20 | 375.04 | $365.25 | 89167 |
| 2022-04-19 | 376.07 | $379.35 | 74453 |
| 2022-04-18 | 375.72 | $365.10 | 50333 |
| 2022-04-14 | 376.84 | $378.30 | 44767 |
| 2022-04-13 | 376.69 | $392.70 | 51573 |
| 2022-04-12 | 375.00 | $391.65 | 63007 |
| 2022-04-11 | 373.25 | $381.00 | 43387 |
| 2022-04-08 | 372.43 | $382.80 | 48393 |
| 2022-04-07 | 371.34 | $375.00 | 65700 |
| 2022-04-06 | 370.96 | $371.55 | 64060 |
| 2022-04-05 | 370.89 | $387.00 | 64440 |
| 2022-04-04 | 369.20 | $391.80 | 61993 |
| 2022-04-01 | 366.82 | $373.05 | 50867 |
| 2022-03-31 | 366.16 | $366.30 | 54193 |
| 2022-03-30 | 366.15 | $371.85 | 33600 |
| 2022-03-29 | 365.55 | $388.35 | 63367 |
| 2022-03-28 | 363.15 | $362.85 | 58940 |
| 2022-03-25 | 363.18 | $358.50 | 42947 |
| 2022-03-24 | 363.67 | $374.85 | 46567 |
| 2022-03-23 | 362.50 | $372.90 | 41907 |
| 2022-03-22 | 361.40 | $379.80 | 57053 |
| 2022-03-21 | 359.46 | $367.05 | 58040 |
| 2022-03-18 | 358.66 | $376.80 | 93613 |
| 2022-03-17 | 356.76 | $368.55 | 80293 |
| 2022-03-16 | 355.51 | $359.70 | 90940 |
| 2022-03-15 | 355.07 | $310.65 | 144620 |
| 2022-03-14 | 359.75 | $318.60 | 87280 |
| 2022-03-11 | 364.08 | $342.30 | 50007 |
| 2022-03-10 | 366.37 | $362.40 | 70200 |
| 2022-03-09 | 366.79 | $373.20 | 103767 |
| 2022-03-08 | 366.12 | $346.95 | 95247 |
| 2022-03-07 | 368.14 | $324.15 | 97267 |
| 2022-03-04 | 372.77 | $330.00 | 87867 |
| 2022-03-03 | 377.27 | $345.15 | 129013 |
| 2022-03-02 | 380.65 | $352.20 | 121333 |
| 2022-03-01 | 383.64 | $352.80 | 407373 |
| 2022-02-28 | 386.89 | $304.20 | 276553 |
| 2022-02-25 | 395.59 | $271.50 | 744173 |
| 2022-02-24 | 408.65 | $365.10 | 162460 |
| 2022-02-23 | 413.24 | $342.45 | 104547 |
| 2022-02-22 | 420.69 | $367.20 | 107513 |
| 2022-02-18 | 426.32 | $368.85 | 98427 |
| 2022-02-17 | 432.37 | $403.50 | 46033 |
| 2022-02-16 | 435.41 | $429.75 | 65287 |
| 2022-02-15 | 436.01 | $439.80 | 56040 |
| 2022-02-14 | 435.61 | $437.25 | 123420 |
| 2022-02-11 | 435.43 | $422.85 | 65327 |
| 2022-02-10 | 436.76 | $430.35 | 80527 |
| 2022-02-09 | 437.43 | $430.95 | 52973 |
| 2022-02-08 | 438.12 | $415.05 | 52147 |
| 2022-02-07 | 440.54 | $402.15 | 52653 |
| 2022-02-04 | 444.58 | $403.80 | 136913 |
| 2022-02-03 | 448.88 | $376.35 | 81127 |
| 2022-02-02 | 456.51 | $408.90 | 89173 |
| 2022-02-01 | 461.52 | $426.45 | 117980 |
| 2022-01-31 | 465.22 | $448.05 | 86407 |
| 2022-01-28 | 467.02 | $399.75 | 92207 |
| 2022-01-27 | 474.10 | $388.35 | 97953 |
| 2022-01-26 | 483.13 | $414.45 | 94960 |
| 2022-01-25 | 490.36 | $426.60 | 81333 |
| 2022-01-24 | 497.07 | $457.80 | 89347 |
| 2022-01-21 | 501.21 | $444.15 | 69753 |
| 2022-01-20 | 507.21 | $463.50 | 44567 |
| 2022-01-19 | 511.81 | $467.85 | 56460 |
| 2022-01-18 | 516.44 | $477.75 | 42493 |
| 2022-01-14 | 520.51 | $501.45 | 49493 |
| 2022-01-13 | 522.52 | $495.15 | 45840 |
| 2022-01-12 | 525.40 | $500.55 | 38727 |
| 2022-01-11 | 528.02 | $505.35 | 66113 |
| 2022-01-10 | 530.40 | $497.55 | 59173 |
| 2022-01-07 | 533.86 | $486.90 | 40660 |
| 2022-01-06 | 538.81 | $491.85 | 70380 |
| 2022-01-05 | 543.75 | $486.60 | 64273 |
| 2022-01-04 | 549.76 | $513.60 | 56413 |
| 2022-01-03 | 553.57 | $533.25 | 31760 |
| 2021-12-31 | 555.71 | $535.80 | 36413 |
| 2021-12-30 | 557.80 | $548.85 | 39500 |
| 2021-12-29 | 558.75 | $538.65 | 51467 |
| 2021-12-28 | 560.86 | $542.70 | 60900 |
| 2021-12-27 | 562.77 | $540.45 | 33967 |
| 2021-12-23 | 565.12 | $539.40 | 30693 |
| 2021-12-22 | 567.83 | $546.15 | 38540 |
| 2021-12-21 | 570.11 | $559.20 | 79307 |
| 2021-12-20 | 571.26 | $541.95 | 77347 |
| 2021-12-17 | 574.35 | $537.90 | 168107 |
| 2021-12-16 | 578.19 | $507.90 | 86553 |
| 2021-12-15 | 585.58 | $531.00 | 82220 |
| 2021-12-14 | 591.33 | $532.50 | 71647 |
| 2021-12-13 | 597.52 | $547.20 | 62380 |
| 2021-12-10 | 602.82 | $550.20 | 59040 |
| 2021-12-09 | 608.36 | $556.05 | 65193 |
| 2021-12-08 | 613.86 | $571.35 | 60813 |
| 2021-12-07 | 618.34 | $546.60 | 54940 |
| 2021-12-06 | 625.89 | $521.40 | 127480 |
| 2021-12-03 | 636.89 | $514.50 | 88507 |
| 2021-12-02 | 649.77 | $531.45 | 111347 |
| 2021-12-01 | 662.23 | $535.05 | 83813 |
| 2021-11-30 | 675.62 | $579.90 | 70060 |
| 2021-11-29 | 685.69 | $596.85 | 46367 |
| 2021-11-26 | 695.04 | $598.35 | 29480 |
| 2021-11-24 | 705.22 | $607.50 | 62647 |
| 2021-11-23 | 715.51 | $599.55 | 89027 |
| 2021-11-22 | 727.71 | $607.35 | 52433 |
| 2021-11-19 | 740.38 | $635.55 | 67707 |
| 2021-11-18 | 751.42 | $654.15 | 56807 |
| 2021-11-17 | 761.66 | $678.00 | 60093 |
| 2021-11-16 | 770.46 | $708.90 | 29553 |
| 2021-11-15 | 776.94 | $718.35 | 35840 |
| 2021-11-12 | 783.11 | $724.50 | 59527 |
| 2021-11-11 | 789.28 | $717.90 | 28053 |
| 2021-11-10 | 796.79 | $737.10 | 48607 |
| 2021-11-09 | 803.08 | $759.30 | 63313 |
| 2021-11-08 | 807.69 | $746.55 | 39173 |
| 2021-11-05 | 814.12 | $732.30 | 58847 |
| 2021-11-04 | 822.73 | $753.00 | 80633 |
| 2021-11-03 | 830.07 | $744.00 | 186160 |
| 2021-11-02 | 839.13 | $771.15 | 70320 |
| 2021-11-01 | 846.29 | $785.25 | 88267 |
| 2021-10-29 | 852.72 | $772.65 | 56000 |
| 2021-10-28 | 861.14 | $794.85 | 53027 |
| 2021-10-27 | 868.12 | $819.90 | 86313 |
| 2021-10-26 | 873.20 | $819.90 | 36927 |
| 2021-10-25 | 878.81 | $820.65 | 43833 |
| 2021-10-22 | 884.93 | $819.75 | 51133 |
| 2021-10-21 | 891.79 | $801.75 | 155253 |
| 2021-10-20 | 901.27 | $859.20 | 29987 |
| 2021-10-19 | 905.70 | $892.05 | 26820 |
| 2021-10-18 | 907.14 | $879.30 | 21340 |
| 2021-10-15 | 910.07 | $883.65 | 21420 |
| 2021-10-14 | 912.85 | $891.00 | 23180 |
| 2021-10-13 | 915.15 | $876.90 | 30320 |
| 2021-10-12 | 919.17 | $866.55 | 33833 |
| 2021-10-11 | 924.71 | $871.95 | 17560 |
| 2021-10-08 | 930.26 | $890.10 | 10200 |
| 2021-10-07 | 934.49 | $901.20 | 27067 |
| 2021-10-06 | 938.00 | $904.80 | 22047 |
| 2021-10-05 | 941.49 | $895.80 | 20547 |
| 2021-10-04 | 946.30 | $888.90 | 29887 |
| 2021-10-01 | 952.34 | $913.80 | 34993 |
| 2021-09-30 | 956.40 | $884.25 | 41227 |
| 2021-09-29 | 963.99 | $874.05 | 50293 |
| 2021-09-28 | 973.46 | $889.50 | 70540 |
| 2021-09-27 | 982.30 | $931.80 | 74913 |
| 2021-09-24 | 987.62 | $951.00 | 47853 |
| 2021-09-23 | 991.47 | $1026.45 | 17473 |
| 2021-09-22 | 987.79 | $1018.80 | 38520 |
| 2021-09-21 | 984.52 | $1009.65 | 25473 |
| 2021-09-20 | 981.88 | $995.25 | 34007 |
| 2021-09-17 | 980.47 | $1023.60 | 53613 |
| 2021-09-16 | 975.93 | $1002.90 | 14920 |
| 2021-09-15 | 973.09 | $983.85 | 13733 |
| 2021-09-14 | 971.96 | $973.95 | 24673 |
| 2021-09-13 | 971.75 | $994.50 | 26347 |
| 2021-09-10 | 969.36 | $998.70 | 18080 |
| 2021-09-09 | 966.27 | $1005.75 | 17973 |
| 2021-09-08 | 962.11 | $993.15 | 15527 |
| 2021-09-07 | 958.85 | $1014.30 | 25360 |
| 2021-09-03 | 953.01 | $1012.05 | 29020 |
| 2021-09-02 | 946.80 | $993.75 | 31667 |
| 2021-09-01 | 941.85 | $970.80 | 23313 |
| 2021-08-31 | 938.81 | $961.50 | 30773 |
| 2021-08-30 | 936.42 | $965.70 | 21993 |
| 2021-08-27 | 933.34 | $967.50 | 30700 |
| 2021-08-26 | 929.74 | $947.25 | 60760 |
| 2021-08-25 | 927.90 | $943.95 | 15107 |
| 2021-08-24 | 926.21 | $938.85 | 20453 |
| 2021-08-23 | 924.87 | $934.05 | 26347 |
| 2021-08-20 | 923.91 | $923.25 | 15440 |
| 2021-08-19 | 923.98 | $902.85 | 17980 |
| 2021-08-18 | 926.20 | $898.80 | 20960 |
| 2021-08-17 | 929.09 | $904.95 | 25653 |
| 2021-08-16 | 931.63 | $922.65 | 21147 |
| 2021-08-13 | 932.57 | $939.60 | 21440 |
| 2021-08-12 | 931.83 | $943.50 | 33760 |
| 2021-08-11 | 930.60 | $929.55 | 28960 |
| 2021-08-10 | 930.71 | $924.00 | 48667 |
| 2021-08-09 | 931.42 | $927.00 | 23740 |
| 2021-08-06 | 931.89 | $926.85 | 55673 |
| 2021-08-05 | 932.42 | $930.00 | 74427 |
| 2021-08-04 | 932.67 | $934.65 | 223620 |
| 2021-08-03 | 932.46 | $966.90 | 40487 |
| 2021-08-02 | 928.84 | $958.65 | 46247 |
| 2021-07-30 | 925.70 | $955.35 | 27847 |
| 2021-07-29 | 922.58 | $949.80 | 16433 |
| 2021-07-28 | 919.71 | $951.30 | 32713 |
| 2021-07-27 | 916.39 | $923.70 | 18620 |
| 2021-07-26 | 915.62 | $955.50 | 17553 |
| 2021-07-23 | 911.42 | $947.10 | 17280 |
| 2021-07-22 | 907.67 | $940.65 | 18747 |
| 2021-07-21 | 904.19 | $939.45 | 35593 |
| 2021-07-20 | 900.48 | $943.80 | 57293 |
| 2021-07-19 | 895.92 | $894.90 | 78373 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
155.18
Maximum
1001.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.72 | 28979 |
| 2026-07-15 | 1.83 | $1.74 | 54322 |
| 2026-07-14 | 1.85 | $1.77 | 30800 |
| 2026-07-13 | 1.86 | $1.75 | 41700 |
| 2026-07-10 | 1.87 | $1.84 | 29130 |
| 2026-07-09 | 1.88 | $1.82 | 31509 |
| 2026-07-08 | 1.90 | $1.75 | 157600 |
| 2026-07-07 | 1.92 | $1.74 | 102215 |
| 2026-07-06 | 1.94 | $1.87 | 159122 |
| 2026-07-02 | 1.95 | $1.93 | 80724 |
| 2026-07-01 | 1.96 | $1.94 | 158611 |
| 2026-06-30 | 1.97 | $1.90 | 54768 |
| 2026-06-29 | 1.99 | $1.84 | 70900 |
| 2026-06-26 | 2.01 | $1.95 | 105622 |
| 2026-06-25 | 2.02 | $1.82 | 79225 |
| 2026-06-24 | 2.05 | $1.92 | 111237 |
| 2026-06-23 | 2.07 | $1.92 | 53822 |
| 2026-06-22 | 2.09 | $1.96 | 83496 |
| 2026-06-18 | 2.11 | $2.01 | 115522 |
| 2026-06-17 | 2.12 | $2.05 | 165678 |
| 2026-06-16 | 2.13 | $1.95 | 166400 |
| 2026-06-15 | 2.15 | $2.03 | 71064 |
| 2026-06-12 | 2.17 | $2.05 | 90520 |
| 2026-06-11 | 2.18 | $2.12 | 58343 |
| 2026-06-10 | 2.18 | $2.08 | 53300 |
| 2026-06-09 | 2.19 | $2.07 | 78317 |
| 2026-06-08 | 2.21 | $2.14 | 80432 |
| 2026-06-05 | 2.21 | $2.10 | 88845 |
| 2026-06-04 | 2.23 | $2.26 | 79748 |
| 2026-06-03 | 2.23 | $2.25 | 83205 |
| 2026-06-02 | 2.23 | $2.35 | 156205 |
| 2026-06-01 | 2.22 | $2.41 | 114506 |
| 2026-05-29 | 2.21 | $2.27 | 91310 |
| 2026-05-28 | 2.22 | $2.25 | 101100 |
| 2026-05-27 | 2.23 | $2.13 | 125129 |
| 2026-05-26 | 2.25 | $2.11 | 97841 |
| 2026-05-22 | 2.27 | $2.18 | 114261 |
| 2026-05-21 | 2.29 | $2.17 | 59339 |
| 2026-05-20 | 2.32 | $2.07 | 97400 |
| 2026-05-19 | 2.36 | $2.01 | 152906 |
| 2026-05-18 | 2.41 | $2.16 | 241400 |
| 2026-05-15 | 2.45 | $2.22 | 134000 |
| 2026-05-14 | 2.49 | $2.18 | 101546 |
| 2026-05-13 | 2.54 | $2.15 | 101939 |
| 2026-05-12 | 2.60 | $2.23 | 89816 |
| 2026-05-11 | 2.65 | $2.34 | 211707 |
| 2026-05-08 | 2.69 | $2.53 | 117898 |
| 2026-05-07 | 2.72 | $2.68 | 125067 |
| 2026-05-06 | 2.74 | $2.51 | 130400 |
| 2026-05-05 | 2.77 | $2.54 | 144200 |
| 2026-05-04 | 2.80 | $2.65 | 93000 |
| 2026-05-01 | 2.82 | $2.68 | 104753 |
| 2026-04-30 | 2.84 | $2.54 | 101102 |
| 2026-04-29 | 2.87 | $2.47 | 134606 |
| 2026-04-28 | 2.91 | $2.67 | 125283 |
| 2026-04-27 | 2.92 | $2.68 | 98268 |
| 2026-04-24 | 2.94 | $2.72 | 153079 |
| 2026-04-23 | 2.95 | $2.68 | 199400 |
| 2026-04-22 | 2.97 | $2.82 | 420835 |
| 2026-04-21 | 2.97 | $3.15 | 698700 |
| 2026-04-20 | 2.93 | $3.33 | 82506 |
| 2026-04-17 | 2.88 | $3.28 | 124455 |
| 2026-04-16 | 2.83 | $3.29 | 62900 |
| 2026-04-15 | 2.77 | $3.22 | 163600 |
| 2026-04-14 | 2.72 | $3.00 | 88633 |
| 2026-04-13 | 2.68 | $2.92 | 75443 |
| 2026-04-10 | 2.65 | $2.74 | 92700 |
| 2026-04-09 | 2.64 | $2.81 | 66163 |
| 2026-04-08 | 2.63 | $2.79 | 87428 |
| 2026-04-07 | 2.61 | $2.76 | 76600 |
| 2026-04-06 | 2.60 | $2.77 | 77750 |
| 2026-04-02 | 2.59 | $2.59 | 49900 |
| 2026-04-01 | 2.60 | $2.57 | 82700 |
| 2026-03-31 | 2.62 | $2.55 | 95290 |
| 2026-03-30 | 2.64 | $2.39 | 86963 |
| 2026-03-27 | 2.68 | $2.60 | 285466 |
| 2026-03-26 | 2.70 | $2.68 | 194880 |
| 2026-03-25 | 2.71 | $2.56 | 140400 |
| 2026-03-24 | 2.74 | $2.47 | 113700 |
| 2026-03-23 | 2.77 | $2.56 | 91400 |
| 2026-03-20 | 2.80 | $2.49 | 231000 |
| 2026-03-19 | 2.84 | $2.66 | 112012 |
| 2026-03-18 | 2.86 | $2.65 | 178919 |
| 2026-03-17 | 2.88 | $2.68 | 169223 |
| 2026-03-16 | 2.90 | $2.77 | 269300 |
| 2026-03-13 | 2.91 | $2.66 | 221206 |
| 2026-03-12 | 2.93 | $2.69 | 268147 |
| 2026-03-11 | 2.95 | $2.77 | 269757 |
| 2026-03-10 | 2.97 | $2.85 | 175212 |
| 2026-03-09 | 2.97 | $3.00 | 233365 |
| 2026-03-06 | 2.96 | $3.21 | 87045 |
| 2026-03-05 | 2.94 | $3.37 | 281488 |
| 2026-03-04 | 2.89 | $3.13 | 88981 |
| 2026-03-03 | 2.87 | $3.07 | 84963 |
| 2026-03-02 | 2.85 | $2.98 | 85502 |
| 2026-02-27 | 2.84 | $2.87 | 46278 |
| 2026-02-26 | 2.84 | $2.90 | 75700 |
| 2026-02-25 | 2.85 | $2.83 | 48700 |
| 2026-02-24 | 2.86 | $2.74 | 69241 |
| 2026-02-23 | 2.88 | $2.68 | 128720 |
| 2026-02-20 | 2.91 | $2.83 | 53323 |
| 2026-02-19 | 2.93 | $2.84 | 118163 |
| 2026-02-18 | 2.94 | $2.86 | 154000 |
| 2026-02-17 | 2.96 | $2.67 | 99213 |
| 2026-02-13 | 3.00 | $2.75 | 76500 |
| 2026-02-12 | 3.03 | $2.73 | 227200 |
| 2026-02-11 | 3.07 | $2.88 | 80000 |
| 2026-02-10 | 3.09 | $3.00 | 71137 |
| 2026-02-09 | 3.11 | $3.05 | 77748 |
| 2026-02-06 | 3.13 | $3.03 | 69347 |
| 2026-02-05 | 3.16 | $2.87 | 94511 |
| 2026-02-04 | 3.21 | $3.14 | 129100 |
| 2026-02-03 | 3.23 | $3.05 | 220567 |
| 2026-02-02 | 3.27 | $3.01 | 193846 |
| 2026-01-30 | 3.32 | $3.08 | 125330 |
| 2026-01-29 | 3.37 | $3.27 | 203517 |
| 2026-01-28 | 3.40 | $3.19 | 186854 |
| 2026-01-27 | 3.44 | $3.16 | 194700 |
| 2026-01-26 | 3.49 | $3.18 | 176900 |
| 2026-01-23 | 3.54 | $3.25 | 91700 |
| 2026-01-22 | 3.59 | $3.28 | 226847 |
| 2026-01-21 | 3.64 | $3.05 | 164429 |
| 2026-01-20 | 3.72 | $3.03 | 257400 |
| 2026-01-16 | 3.81 | $3.13 | 223510 |
| 2026-01-15 | 3.89 | $3.27 | 251600 |
| 2026-01-14 | 3.97 | $3.55 | 378217 |
| 2026-01-13 | 4.03 | $3.80 | 158819 |
| 2026-01-12 | 4.06 | $3.94 | 188800 |
| 2026-01-09 | 4.10 | $3.84 | 185600 |
| 2026-01-08 | 4.14 | $4.03 | 158014 |
| 2026-01-07 | 4.18 | $4.02 | 82000 |
| 2026-01-06 | 4.22 | $4.17 | 80946 |
| 2026-01-05 | 4.25 | $4.08 | 219100 |
| 2026-01-02 | 4.30 | $3.89 | 209205 |
| 2025-12-31 | 4.37 | $3.87 | 353744 |
| 2025-12-30 | 4.44 | $4.09 | 237808 |
| 2025-12-29 | 4.50 | $3.99 | 218077 |
| 2025-12-26 | 4.57 | $4.11 | 164866 |
| 2025-12-24 | 4.63 | $4.14 | 209500 |
| 2025-12-23 | 4.69 | $4.13 | 227177 |
| 2025-12-22 | 4.76 | $4.32 | 266300 |
| 2025-12-19 | 4.81 | $4.22 | 637800 |
| 2025-12-18 | 4.87 | $4.34 | 285624 |
| 2025-12-17 | 4.93 | $4.48 | 234215 |
| 2025-12-16 | 4.97 | $4.73 | 117423 |
| 2025-12-15 | 4.99 | $4.73 | 192162 |
| 2025-12-12 | 5.01 | $5.06 | 109645 |
| 2025-12-11 | 5.01 | $5.31 | 298846 |
| 2025-12-10 | 4.98 | $5.17 | 112338 |
| 2025-12-09 | 4.98 | $5.27 | 137010 |
| 2025-12-08 | 4.96 | $5.10 | 203351 |
| 2025-12-05 | 4.96 | $4.93 | 102567 |
| 2025-12-04 | 4.98 | $5.14 | 171265 |
| 2025-12-03 | 4.98 | $4.96 | 135600 |
| 2025-12-02 | 5.01 | $4.79 | 99400 |
| 2025-12-01 | 5.05 | $4.68 | 132100 |
| 2025-11-28 | 5.12 | $4.98 | 91000 |
| 2025-11-26 | 5.16 | $4.94 | 253000 |
| 2025-11-25 | 5.21 | $4.68 | 159517 |
| 2025-11-24 | 5.29 | $4.80 | 216225 |
| 2025-11-21 | 5.37 | $4.75 | 180200 |
| 2025-11-20 | 5.46 | $4.61 | 344348 |
| 2025-11-19 | 5.58 | $4.76 | 359545 |
| 2025-11-18 | 5.68 | $5.11 | 419803 |
| 2025-11-17 | 5.76 | $5.37 | 376431 |
| 2025-11-14 | 5.82 | $5.09 | 561531 |
| 2025-11-13 | 5.91 | $5.71 | 526147 |
| 2025-11-12 | 5.94 | $6.08 | 1.3M |
| 2025-11-11 | 5.93 | $6.00 | 8.7M |
| 2025-11-10 | 5.94 | $5.24 | 402300 |
| 2025-11-07 | 6.02 | $5.62 | 311332 |
| 2025-11-06 | 6.06 | $5.42 | 391932 |
| 2025-11-05 | 6.13 | $5.84 | 143933 |
| 2025-11-04 | 6.17 | $5.79 | 182200 |
| 2025-11-03 | 6.23 | $6.15 | 189500 |
| 2025-10-31 | 6.26 | $6.31 | 151100 |
| 2025-10-30 | 6.29 | $5.88 | 144624 |
| 2025-10-29 | 6.36 | $6.05 | 180548 |
| 2025-10-28 | 6.43 | $6.31 | 238703 |
| 2025-10-27 | 6.48 | $6.55 | 443164 |
| 2025-10-24 | 6.53 | $6.41 | 212989 |
| 2025-10-23 | 6.61 | $6.67 | 272198 |
| 2025-10-22 | 6.67 | $5.96 | 356400 |
| 2025-10-21 | 6.82 | $6.34 | 404600 |
| 2025-10-20 | 6.95 | $6.14 | 281053 |
| 2025-10-17 | 7.11 | $6.06 | 221243 |
| 2025-10-16 | 7.30 | $5.85 | 481700 |
| 2025-10-15 | 7.53 | $5.78 | 612659 |
| 2025-10-14 | 7.79 | $6.56 | 614503 |
| 2025-10-13 | 7.99 | $5.78 | 475786 |
| 2025-10-10 | 8.31 | $6.10 | 669126 |
| 2025-10-09 | 8.62 | $6.51 | 1.1M |
| 2025-10-08 | 8.94 | $8.15 | 259003 |
| 2025-10-07 | 9.12 | $8.11 | 459861 |
| 2025-10-06 | 9.34 | $8.42 | 646000 |
| 2025-10-03 | 9.56 | $7.65 | 540427 |
| 2025-10-02 | 9.89 | $7.50 | 839809 |
| 2025-10-01 | 10.25 | $8.54 | 216416 |
| 2025-09-30 | 10.54 | $8.75 | 213216 |
| 2025-09-29 | 10.84 | $9.42 | 143120 |
| 2025-09-26 | 11.09 | $9.70 | 139333 |
| 2025-09-25 | 11.33 | $9.30 | 207447 |
| 2025-09-24 | 11.65 | $9.62 | 146300 |
| 2025-09-23 | 11.96 | $9.88 | 159087 |
| 2025-09-22 | 12.29 | $9.81 | 273181 |
| 2025-09-19 | 12.65 | $9.75 | 306950 |
| 2025-09-18 | 13.05 | $10.28 | 263913 |
| 2025-09-17 | 13.42 | $10.28 | 429033 |
| 2025-09-16 | 13.83 | $10.20 | 2.1M |
| 2025-09-15 | 14.26 | $13.23 | 201820 |
| 2025-09-12 | 14.41 | $13.35 | 153876 |
| 2025-09-11 | 14.56 | $14.25 | 57200 |
| 2025-09-10 | 14.62 | $13.83 | 113689 |
| 2025-09-09 | 14.73 | $14.85 | 94516 |
| 2025-09-08 | 14.75 | $14.55 | 74593 |
| 2025-09-05 | 14.82 | $13.95 | 37500 |
| 2025-09-04 | 14.97 | $13.40 | 46956 |
| 2025-09-03 | 15.18 | $13.35 | 99873 |
| 2025-09-02 | 15.40 | $13.35 | 115082 |
| 2025-08-29 | 15.62 | $13.98 | 66940 |
| 2025-08-28 | 15.78 | $14.16 | 614480 |
| 2025-08-27 | 15.91 | $16.35 | 71327 |
| 2025-08-26 | 15.82 | $16.05 | 77887 |
| 2025-08-25 | 15.76 | $16.20 | 145320 |
| 2025-08-22 | 15.68 | $16.65 | 129407 |
| 2025-08-21 | 15.55 | $16.80 | 127160 |
| 2025-08-20 | 15.40 | $16.05 | 107720 |
| 2025-08-19 | 15.31 | $15.60 | 133773 |
| 2025-08-18 | 15.26 | $15.15 | 107933 |
| 2025-08-15 | 15.26 | $14.80 | 147349 |
| 2025-08-14 | 15.28 | $14.21 | 126620 |
| 2025-08-13 | 15.37 | $15.15 | 256496 |
| 2025-08-12 | 15.36 | $14.47 | 533416 |
| 2025-08-11 | 15.42 | $17.85 | 373140 |
| 2025-08-08 | 15.14 | $18.15 | 484880 |
| 2025-08-07 | 14.81 | $17.25 | 580447 |
| 2025-08-06 | 14.55 | $17.70 | 7.4M |
| 2025-08-05 | 14.23 | $13.32 | 41227 |
| 2025-08-04 | 14.35 | $13.26 | 46883 |
| 2025-08-01 | 14.49 | $12.60 | 103167 |
| 2025-07-31 | 14.71 | $14.04 | 60983 |
| 2025-07-30 | 14.81 | $13.62 | 94614 |
| 2025-07-29 | 14.95 | $14.69 | 68627 |
| 2025-07-28 | 14.98 | $15.60 | 90156 |
| 2025-07-25 | 14.93 | $15.30 | 63093 |
| 2025-07-24 | 14.90 | $15.15 | 116453 |
| 2025-07-23 | 14.87 | $15.00 | 64533 |
| 2025-07-22 | 14.84 | $15.00 | 52367 |
| 2025-07-21 | 14.79 | $14.35 | 85542 |
| 2025-07-18 | 14.79 | $14.87 | 46655 |
| 2025-07-17 | 14.72 | $15.15 | 108207 |
| 2025-07-16 | 14.61 | $14.33 | 38175 |
| 2025-07-15 | 14.56 | $13.98 | 50683 |
| 2025-07-14 | 14.53 | $14.21 | 103713 |
| 2025-07-11 | 14.46 | $13.70 | 108677 |
| 2025-07-10 | 14.42 | $14.58 | 110777 |
| 2025-07-09 | 14.29 | $15.75 | 91855 |
| 2025-07-08 | 14.03 | $16.35 | 76427 |
| 2025-07-07 | 13.68 | $16.20 | 167493 |
| 2025-07-03 | 13.33 | $16.50 | 74647 |
| 2025-07-02 | 12.93 | $16.05 | 206867 |
| 2025-07-01 | 12.55 | $14.73 | 107627 |
| 2025-06-30 | 12.28 | $15.15 | 128773 |
| 2025-06-27 | 11.95 | $13.95 | 230207 |
| 2025-06-26 | 11.72 | $14.55 | 323027 |
| 2025-06-25 | 11.42 | $12.66 | 156187 |
| 2025-06-24 | 11.29 | $11.51 | 85028 |
| 2025-06-23 | 11.27 | $11.55 | 60367 |
| 2025-06-20 | 11.24 | $11.05 | 26403 |
| 2025-06-18 | 11.26 | $11.17 | 22113 |
| 2025-06-17 | 11.26 | $11.35 | 42080 |
| 2025-06-16 | 11.26 | $11.55 | 109087 |
| 2025-06-13 | 11.23 | $10.21 | 54393 |
| 2025-06-12 | 11.35 | $10.64 | 75320 |
| 2025-06-11 | 11.43 | $11.27 | 33827 |
| 2025-06-10 | 11.47 | $11.46 | 43407 |
| 2025-06-09 | 11.49 | $11.73 | 40167 |
| 2025-06-06 | 11.49 | $11.75 | 42370 |
| 2025-06-05 | 11.49 | $11.36 | 35453 |
| 2025-06-04 | 11.53 | $11.77 | 27007 |
| 2025-06-03 | 11.54 | $11.55 | 30580 |
| 2025-06-02 | 11.58 | $11.70 | 70800 |
| 2025-05-30 | 11.61 | $10.85 | 166587 |
| 2025-05-29 | 11.73 | $10.98 | 38980 |
| 2025-05-28 | 11.85 | $11.37 | 52987 |
| 2025-05-27 | 11.93 | $11.64 | 69876 |
| 2025-05-23 | 12.01 | $10.78 | 55693 |
| 2025-05-22 | 12.17 | $10.68 | 74787 |
| 2025-05-21 | 12.35 | $10.85 | 211833 |
| 2025-05-20 | 12.52 | $11.67 | 43873 |
| 2025-05-19 | 12.60 | $11.81 | 53947 |
| 2025-05-16 | 12.67 | $12.12 | 38855 |
| 2025-05-15 | 12.70 | $12.31 | 53848 |
| 2025-05-14 | 12.71 | $12.60 | 96715 |
| 2025-05-13 | 12.69 | $13.25 | 68382 |
| 2025-05-12 | 12.59 | $12.80 | 43620 |
| 2025-05-09 | 12.54 | $12.96 | 26092 |
| 2025-05-08 | 12.45 | $12.69 | 125873 |
| 2025-05-07 | 12.39 | $11.71 | 77490 |
| 2025-05-06 | 12.40 | $12.93 | 33561 |
| 2025-05-05 | 12.29 | $12.92 | 34309 |
| 2025-05-02 | 12.17 | $13.31 | 41360 |
| 2025-05-01 | 12.01 | $12.88 | 45040 |
| 2025-04-30 | 11.87 | $13.05 | 33447 |
| 2025-04-29 | 11.72 | $13.20 | 39267 |
| 2025-04-28 | 11.55 | $13.24 | 49493 |
| 2025-04-25 | 11.37 | $12.72 | 42329 |
| 2025-04-24 | 11.23 | $12.49 | 68660 |
| 2025-04-23 | 11.13 | $11.51 | 61348 |
| 2025-04-22 | 11.12 | $10.77 | 43093 |
| 2025-04-21 | 11.20 | $10.67 | 56784 |
| 2025-04-17 | 11.31 | $11.25 | 21442 |
| 2025-04-16 | 11.37 | $11.06 | 25389 |
| 2025-04-15 | 11.47 | $11.67 | 38972 |
| 2025-04-14 | 11.51 | $11.70 | 72340 |
| 2025-04-11 | 11.58 | $11.15 | 46587 |
| 2025-04-10 | 11.72 | $10.59 | 80916 |
| 2025-04-09 | 11.92 | $11.10 | 196693 |
| 2025-04-08 | 12.09 | $9.94 | 89996 |
| 2025-04-07 | 12.38 | $10.50 | 133670 |
| 2025-04-04 | 12.63 | $10.13 | 220410 |
| 2025-04-03 | 12.94 | $11.20 | 155200 |
| 2025-04-02 | 13.16 | $12.27 | 85782 |
| 2025-04-01 | 13.29 | $11.85 | 38927 |
| 2025-03-31 | 13.49 | $11.99 | 74681 |
| 2025-03-28 | 13.68 | $12.07 | 121507 |
| 2025-03-27 | 13.89 | $12.42 | 102309 |
| 2025-03-26 | 14.09 | $13.19 | 88673 |
| 2025-03-25 | 14.22 | $13.85 | 37013 |
| 2025-03-24 | 14.30 | $13.96 | 62520 |
| 2025-03-21 | 14.39 | $13.81 | 45149 |
| 2025-03-20 | 14.51 | $13.70 | 45809 |
| 2025-03-19 | 14.66 | $13.83 | 137433 |
| 2025-03-18 | 14.82 | $14.14 | 104875 |
| 2025-03-17 | 14.97 | $16.20 | 63915 |
| 2025-03-14 | 14.94 | $14.70 | 68761 |
| 2025-03-13 | 15.08 | $13.75 | 66120 |
| 2025-03-12 | 15.33 | $13.99 | 66303 |
| 2025-03-11 | 15.59 | $12.75 | 66721 |
| 2025-03-10 | 16.00 | $13.23 | 113887 |
| 2025-03-07 | 16.40 | $14.02 | 103327 |
| 2025-03-06 | 16.76 | $13.86 | 227855 |
| 2025-03-05 | 17.16 | $16.50 | 124041 |
| 2025-03-04 | 17.33 | $15.75 | 123789 |
| 2025-03-03 | 17.60 | $15.60 | 110840 |
| 2025-02-28 | 17.90 | $16.20 | 89613 |
| 2025-02-27 | 18.18 | $16.20 | 63453 |
| 2025-02-26 | 18.47 | $15.90 | 84749 |
| 2025-02-25 | 18.82 | $16.05 | 136520 |
| 2025-02-24 | 19.16 | $17.10 | 150220 |
| 2025-02-21 | 19.42 | $17.55 | 140834 |
| 2025-02-20 | 19.65 | $18.30 | 110967 |
| 2025-02-19 | 19.81 | $18.60 | 87741 |
| 2025-02-18 | 19.96 | $18.90 | 111455 |
| 2025-02-14 | 20.09 | $18.60 | 187747 |
| 2025-02-13 | 20.25 | $19.95 | 95533 |
| 2025-02-12 | 20.29 | $19.20 | 83680 |
| 2025-02-11 | 20.39 | $19.35 | 99573 |
| 2025-02-10 | 20.48 | $20.25 | 159509 |
| 2025-02-07 | 20.49 | $21.15 | 111993 |
| 2025-02-06 | 20.41 | $20.85 | 99480 |
| 2025-02-05 | 20.37 | $19.65 | 97117 |
| 2025-02-04 | 20.47 | $20.70 | 148640 |
| 2025-02-03 | 20.48 | $20.25 | 155867 |
| 2025-01-31 | 20.55 | $21.60 | 290460 |
| 2025-01-30 | 20.49 | $21.75 | 278649 |
| 2025-01-29 | 20.42 | $20.10 | 91836 |
| 2025-01-28 | 20.47 | $20.40 | 264793 |
| 2025-01-27 | 20.46 | $19.05 | 150969 |
| 2025-01-24 | 20.55 | $19.80 | 198647 |
| 2025-01-23 | 20.53 | $19.80 | 153647 |
| 2025-01-22 | 20.48 | $21.45 | 238400 |
| 2025-01-21 | 20.23 | $20.40 | 153496 |
| 2025-01-17 | 20.04 | $19.95 | 131180 |
| 2025-01-16 | 19.86 | $20.70 | 166514 |
| 2025-01-15 | 19.56 | $20.25 | 255147 |
| 2025-01-14 | 19.27 | $18.75 | 177140 |
| 2025-01-13 | 19.10 | $19.05 | 292174 |
| 2025-01-10 | 18.86 | $21.30 | 284720 |
| 2025-01-08 | 18.38 | $20.25 | 489433 |
| 2025-01-07 | 17.96 | $23.55 | 385355 |
| 2025-01-06 | 17.17 | $24.00 | 606288 |
| 2025-01-03 | 16.30 | $24.90 | 1.1M |
| 2025-01-02 | 15.28 | $21.90 | 934807 |
| 2024-12-31 | 14.51 | $22.80 | 3.2M |
| 2024-12-30 | 13.61 | $20.25 | 1.4M |
| 2024-12-27 | 12.93 | $14.36 | 485502 |
| 2024-12-26 | 12.80 | $13.37 | 99633 |
| 2024-12-24 | 12.77 | $12.78 | 19988 |
| 2024-12-23 | 12.81 | $12.75 | 55747 |
| 2024-12-20 | 12.85 | $12.70 | 62284 |
| 2024-12-19 | 12.90 | $12.37 | 65098 |
| 2024-12-18 | 12.97 | $12.19 | 280527 |
| 2024-12-17 | 13.07 | $12.30 | 80437 |
| 2024-12-16 | 13.15 | $12.75 | 109327 |
| 2024-12-13 | 13.19 | $11.97 | 133334 |
| 2024-12-12 | 13.30 | $12.48 | 49352 |
| 2024-12-11 | 13.36 | $12.82 | 97347 |
| 2024-12-10 | 13.39 | $13.15 | 56095 |
| 2024-12-09 | 13.40 | $13.40 | 97556 |
| 2024-12-06 | 13.37 | $13.50 | 65367 |
| 2024-12-05 | 13.36 | $13.50 | 99793 |
| 2024-12-04 | 13.37 | $13.38 | 58276 |
| 2024-12-03 | 13.41 | $13.36 | 76677 |
| 2024-12-02 | 13.47 | $13.43 | 140735 |
| 2024-11-29 | 13.55 | $14.56 | 70973 |
| 2024-11-27 | 13.54 | $14.22 | 56393 |
| 2024-11-26 | 13.58 | $13.92 | 186109 |
| 2024-11-25 | 13.66 | $15.00 | 320576 |
| 2024-11-22 | 13.66 | $12.65 | 100640 |
| 2024-11-21 | 13.91 | $12.28 | 57123 |
| 2024-11-20 | 14.21 | $12.62 | 41527 |
| 2024-11-19 | 14.51 | $12.59 | 90520 |
| 2024-11-18 | 14.84 | $11.85 | 82787 |
| 2024-11-15 | 15.27 | $11.65 | 117220 |
| 2024-11-14 | 15.74 | $12.20 | 93815 |
| 2024-11-13 | 16.19 | $13.02 | 89302 |
| 2024-11-12 | 16.58 | $12.80 | 182023 |
| 2024-11-11 | 17.01 | $13.35 | 303127 |
| 2024-11-08 | 17.41 | $13.03 | 761216 |
| 2024-11-07 | 17.86 | $18.15 | 177207 |
| 2024-11-06 | 17.81 | $17.55 | 99701 |
| 2024-11-05 | 17.81 | $17.85 | 48360 |
| 2024-11-04 | 17.78 | $18.00 | 66303 |
| 2024-11-01 | 17.74 | $18.00 | 135233 |
| 2024-10-31 | 17.70 | $17.70 | 112507 |
| 2024-10-30 | 17.69 | $18.15 | 135767 |
| 2024-10-29 | 17.63 | $18.00 | 70748 |
| 2024-10-28 | 17.58 | $18.15 | 72213 |
| 2024-10-25 | 17.52 | $17.40 | 86256 |
| 2024-10-24 | 17.54 | $18.15 | 67213 |
| 2024-10-23 | 17.49 | $17.70 | 84787 |
| 2024-10-22 | 17.47 | $18.45 | 112634 |
| 2024-10-21 | 17.37 | $17.25 | 86887 |
| 2024-10-18 | 17.38 | $17.40 | 55322 |
| 2024-10-17 | 17.36 | $17.70 | 67573 |
| 2024-10-16 | 17.31 | $17.85 | 69487 |
| 2024-10-15 | 17.23 | $16.65 | 56867 |
| 2024-10-14 | 17.26 | $17.10 | 59200 |
| 2024-10-11 | 17.24 | $17.55 | 95153 |
| 2024-10-10 | 17.17 | $16.20 | 87735 |
| 2024-10-09 | 17.23 | $16.80 | 89516 |
| 2024-10-08 | 17.22 | $16.80 | 105047 |
| 2024-10-07 | 17.22 | $17.70 | 75815 |
| 2024-10-04 | 17.12 | $18.75 | 127610 |
| 2024-10-03 | 16.90 | $17.40 | 72123 |
| 2024-10-02 | 16.81 | $18.00 | 107700 |
| 2024-10-01 | 16.66 | $16.80 | 176680 |
| 2024-09-30 | 16.62 | $19.20 | 198534 |
| 2024-09-27 | 16.35 | $18.90 | 340060 |
| 2024-09-26 | 16.11 | $18.00 | 294993 |
| 2024-09-25 | 15.97 | $15.90 | 103273 |
| 2024-09-24 | 16.03 | $15.60 | 123773 |
| 2024-09-23 | 16.15 | $15.90 | 122590 |
| 2024-09-20 | 16.27 | $15.90 | 150800 |
| 2024-09-19 | 16.41 | $15.75 | 116720 |
| 2024-09-18 | 16.59 | $15.30 | 105048 |
| 2024-09-17 | 16.85 | $15.45 | 85541 |
| 2024-09-16 | 17.15 | $16.05 | 177153 |
| 2024-09-13 | 17.42 | $16.20 | 91447 |
| 2024-09-12 | 17.70 | $15.90 | 68635 |
| 2024-09-11 | 18.03 | $15.90 | 92781 |
| 2024-09-10 | 18.37 | $15.75 | 124513 |
| 2024-09-09 | 18.73 | $16.65 | 185740 |
| 2024-09-06 | 19.01 | $15.60 | 145073 |
| 2024-09-05 | 19.41 | $16.20 | 110768 |
| 2024-09-04 | 19.76 | $16.95 | 114096 |
| 2024-09-03 | 20.04 | $17.10 | 178927 |
| 2024-08-30 | 20.31 | $18.45 | 124320 |
| 2024-08-29 | 20.44 | $19.05 | 108393 |
| 2024-08-28 | 20.51 | $19.05 | 103674 |
| 2024-08-27 | 20.56 | $19.65 | 151893 |
| 2024-08-26 | 20.56 | $20.40 | 167147 |
| 2024-08-23 | 20.50 | $20.70 | 214668 |
| 2024-08-22 | 20.41 | $20.70 | 277941 |
| 2024-08-21 | 20.31 | $22.35 | 243521 |
| 2024-08-20 | 20.05 | $23.40 | 563440 |
| 2024-08-19 | 19.67 | $26.40 | 756873 |
| 2024-08-16 | 18.98 | $20.70 | 122680 |
| 2024-08-15 | 18.80 | $21.45 | 197914 |
| 2024-08-14 | 18.52 | $20.40 | 332302 |
| 2024-08-13 | 18.31 | $19.35 | 283056 |
| 2024-08-12 | 18.18 | $16.05 | 229860 |
| 2024-08-09 | 18.34 | $18.45 | 101583 |
| 2024-08-08 | 18.24 | $18.90 | 160860 |
| 2024-08-07 | 18.07 | $17.70 | 191340 |
| 2024-08-06 | 17.99 | $18.15 | 188960 |
| 2024-08-05 | 17.83 | $17.25 | 267600 |
| 2024-08-02 | 17.72 | $16.05 | 202803 |
| 2024-08-01 | 17.69 | $17.10 | 316894 |
| 2024-07-31 | 17.53 | $18.15 | 317002 |
| 2024-07-30 | 17.22 | $19.35 | 251343 |
| 2024-07-29 | 16.75 | $21.45 | 333610 |
| 2024-07-26 | 16.02 | $22.05 | 253447 |
| 2024-07-25 | 15.17 | $19.35 | 317873 |
| 2024-07-24 | 14.52 | $18.90 | 424254 |
| 2024-07-23 | 13.88 | $21.90 | 606414 |
| 2024-07-22 | 12.88 | $19.35 | 610567 |
| 2024-07-19 | 12.07 | $14.85 | 335716 |
| 2024-07-18 | 11.67 | $15.90 | 516965 |
| 2024-07-17 | 11.13 | $14.60 | 372938 |
| 2024-07-16 | 10.68 | $13.23 | 179733 |
| 2024-07-15 | 10.34 | $12.00 | 266396 |
| 2024-07-12 | 10.10 | $12.54 | 274749 |
| 2024-07-11 | 9.80 | $12.99 | 299930 |
| 2024-07-10 | 9.43 | $11.03 | 184367 |
| 2024-07-09 | 9.25 | $10.80 | 195522 |
| 2024-07-08 | 9.08 | $10.74 | 468274 |
| 2024-07-05 | 8.91 | $9.52 | 119685 |
| 2024-07-03 | 8.87 | $9.22 | 82887 |
| 2024-07-02 | 8.85 | $8.63 | 95556 |
| 2024-07-01 | 8.89 | $8.77 | 136638 |
| 2024-06-28 | 8.92 | $8.71 | 866146 |
| 2024-06-27 | 8.97 | $9.30 | 138457 |
| 2024-06-26 | 8.97 | $8.95 | 147586 |
| 2024-06-25 | 9.00 | $8.62 | 102992 |
| 2024-06-24 | 9.07 | $8.70 | 121073 |
| 2024-06-21 | 9.14 | $9.40 | 283725 |
| 2024-06-20 | 9.15 | $8.13 | 80153 |
| 2024-06-18 | 9.29 | $8.01 | 91219 |
| 2024-06-17 | 9.46 | $8.53 | 174456 |
| 2024-06-14 | 9.58 | $9.00 | 68699 |
| 2024-06-13 | 9.67 | $8.73 | 116965 |
| 2024-06-12 | 9.80 | $9.06 | 124282 |
| 2024-06-11 | 9.91 | $9.47 | 116819 |
| 2024-06-10 | 9.98 | $9.22 | 90923 |
| 2024-06-07 | 10.08 | $9.68 | 89897 |
| 2024-06-06 | 10.13 | $10.55 | 130385 |
| 2024-06-05 | 10.08 | $9.83 | 160441 |
| 2024-06-04 | 10.11 | $9.18 | 87557 |
| 2024-06-03 | 10.19 | $9.35 | 213234 |
| 2024-05-31 | 10.26 | $10.30 | 122441 |
| 2024-05-30 | 10.22 | $10.17 | 71490 |
| 2024-05-29 | 10.19 | $9.92 | 66125 |
| 2024-05-28 | 10.16 | $9.87 | 159954 |
| 2024-05-24 | 10.14 | $10.52 | 98614 |
| 2024-05-23 | 10.04 | $10.88 | 328218 |
| 2024-05-22 | 9.89 | $9.63 | 154667 |
| 2024-05-21 | 9.84 | $10.14 | 128610 |
| 2024-05-20 | 9.74 | $10.13 | 167788 |
| 2024-05-17 | 9.62 | $10.99 | 155031 |
| 2024-05-16 | 9.41 | $10.82 | 267073 |
| 2024-05-15 | 9.20 | $12.12 | 452142 |
| 2024-05-14 | 8.85 | $11.81 | 662885 |
| 2024-05-13 | 8.51 | $9.91 | 572623 |
| 2024-05-10 | 8.35 | $8.60 | 181410 |
| 2024-05-09 | 8.32 | $8.70 | 270886 |
| 2024-05-08 | 8.28 | $9.51 | 283025 |
| 2024-05-07 | 8.18 | $8.88 | 207534 |
| 2024-05-06 | 8.15 | $8.93 | 245346 |
| 2024-05-03 | 8.12 | $8.63 | 483835 |
| 2024-05-02 | 8.15 | $8.48 | 328464 |
| 2024-05-01 | 8.20 | $7.61 | 173158 |
| 2024-04-30 | 8.37 | $7.51 | 369887 |
| 2024-04-29 | 8.58 | $8.14 | 201464 |
| 2024-04-26 | 8.75 | $7.89 | 106075 |
| 2024-04-25 | 8.99 | $7.51 | 174362 |
| 2024-04-24 | 9.30 | $7.58 | 169536 |
| 2024-04-23 | 9.65 | $7.43 | 363739 |
| 2024-04-22 | 10.05 | $6.95 | 207125 |
| 2024-04-19 | 10.53 | $7.63 | 296165 |
| 2024-04-18 | 10.98 | $8.37 | 178506 |
| 2024-04-17 | 11.41 | $8.73 | 215388 |
| 2024-04-16 | 11.83 | $8.51 | 356087 |
| 2024-04-15 | 12.31 | $9.25 | 315228 |
| 2024-04-12 | 12.75 | $9.04 | 471879 |
| 2024-04-11 | 13.23 | $9.82 | 339076 |
| 2024-04-10 | 13.66 | $10.98 | 307701 |
| 2024-04-09 | 14.01 | $11.91 | 318317 |
| 2024-04-08 | 14.28 | $12.01 | 234247 |
| 2024-04-05 | 14.58 | $11.75 | 265136 |
| 2024-04-04 | 14.92 | $12.52 | 338229 |
| 2024-04-03 | 15.20 | $13.76 | 162652 |
| 2024-04-02 | 15.37 | $14.04 | 183727 |
| 2024-04-01 | 15.54 | $14.72 | 231083 |
| 2024-03-28 | 15.67 | $14.96 | 206838 |
| 2024-03-27 | 15.80 | $16.05 | 118625 |
| 2024-03-26 | 15.92 | $15.60 | 93515 |
| 2024-03-25 | 16.19 | $15.60 | 96472 |
| 2024-03-22 | 16.57 | $15.15 | 165710 |
| 2024-03-21 | 17.09 | $15.30 | 212250 |
| 2024-03-20 | 17.70 | $16.95 | 141454 |
| 2024-03-19 | 18.24 | $15.90 | 203552 |
| 2024-03-18 | 18.98 | $15.00 | 195760 |
| 2024-03-15 | 19.92 | $15.30 | 232946 |
| 2024-03-14 | 20.93 | $14.70 | 236645 |
| 2024-03-13 | 22.12 | $15.60 | 260577 |
| 2024-03-12 | 23.33 | $15.15 | 236814 |
| 2024-03-11 | 24.70 | $15.90 | 133225 |
| 2024-03-08 | 26.12 | $17.70 | 215742 |
| 2024-03-07 | 27.47 | $16.50 | 378246 |
| 2024-03-06 | 29.05 | $15.15 | 414924 |
| 2024-03-05 | 30.88 | $16.95 | 237096 |
| 2024-03-04 | 32.63 | $18.90 | 417812 |
| 2024-03-01 | 34.31 | $19.50 | 375699 |
| 2024-02-29 | 36.02 | $19.05 | 1.2M |
| 2024-02-28 | 37.88 | $36.00 | 220765 |
| 2024-02-27 | 38.17 | $38.55 | 185952 |
| 2024-02-26 | 38.25 | $38.40 | 169542 |
| 2024-02-23 | 38.38 | $36.45 | 71394 |
| 2024-02-22 | 38.74 | $35.70 | 116314 |
| 2024-02-21 | 39.22 | $35.85 | 85103 |
| 2024-02-20 | 39.74 | $37.35 | 51794 |
| 2024-02-16 | 40.15 | $37.65 | 98220 |
| 2024-02-15 | 40.56 | $38.55 | 74962 |
| 2024-02-14 | 40.91 | $38.25 | 56634 |
| 2024-02-13 | 41.33 | $37.65 | 128824 |
| 2024-02-12 | 41.85 | $41.85 | 95754 |
| 2024-02-09 | 42.02 | $39.90 | 54050 |
| 2024-02-08 | 42.44 | $40.05 | 52676 |
| 2024-02-07 | 42.91 | $39.30 | 53081 |
| 2024-02-06 | 43.52 | $40.35 | 51406 |
| 2024-02-05 | 44.09 | $38.85 | 78059 |
| 2024-02-02 | 44.88 | $40.05 | 116660 |
| 2024-02-01 | 45.63 | $39.60 | 75075 |
| 2024-01-31 | 46.48 | $42.00 | 76973 |
| 2024-01-30 | 47.17 | $43.80 | 80894 |
| 2024-01-29 | 47.75 | $46.35 | 40099 |
| 2024-01-26 | 48.14 | $45.30 | 36934 |
| 2024-01-25 | 48.66 | $46.50 | 60684 |
| 2024-01-24 | 49.11 | $45.60 | 72710 |
| 2024-01-23 | 49.67 | $47.10 | 91455 |
| 2024-01-22 | 50.11 | $45.30 | 104311 |
| 2024-01-19 | 50.74 | $43.05 | 103284 |
| 2024-01-18 | 51.62 | $44.10 | 71726 |
| 2024-01-17 | 52.43 | $45.30 | 110793 |
| 2024-01-16 | 53.15 | $47.85 | 123004 |
| 2024-01-12 | 53.63 | $51.60 | 124890 |
| 2024-01-11 | 53.76 | $54.75 | 151970 |
| 2024-01-10 | 53.55 | $53.55 | 225104 |
| 2024-01-09 | 53.44 | $52.35 | 217240 |
| 2024-01-08 | 53.43 | $54.30 | 68421 |
| 2024-01-05 | 53.22 | $55.05 | 64842 |
| 2024-01-04 | 52.91 | $53.70 | 109258 |
| 2024-01-03 | 52.68 | $54.15 | 113529 |
| 2024-01-02 | 52.38 | $54.90 | 117475 |
| 2023-12-29 | 51.97 | $56.85 | 91858 |
| 2023-12-28 | 51.30 | $56.55 | 83269 |
| 2023-12-27 | 50.61 | $54.00 | 89951 |
| 2023-12-26 | 50.13 | $53.10 | 83402 |
| 2023-12-22 | 49.68 | $52.65 | 59290 |
| 2023-12-21 | 49.22 | $51.60 | 67958 |
| 2023-12-20 | 48.83 | $48.75 | 88018 |
| 2023-12-19 | 48.69 | $51.45 | 88315 |
| 2023-12-18 | 48.27 | $49.35 | 74419 |
| 2023-12-15 | 48.04 | $49.65 | 151135 |
| 2023-12-14 | 47.77 | $51.15 | 145119 |
| 2023-12-13 | 47.35 | $49.80 | 182723 |
| 2023-12-12 | 47.05 | $48.45 | 44919 |
| 2023-12-11 | 46.84 | $49.50 | 58397 |
| 2023-12-08 | 46.50 | $51.75 | 90969 |
| 2023-12-07 | 45.89 | $49.50 | 86261 |
| 2023-12-06 | 45.47 | $47.40 | 108093 |
| 2023-12-05 | 45.25 | $46.20 | 84190 |
| 2023-12-04 | 45.13 | $46.65 | 64154 |
| 2023-12-01 | 44.96 | $47.40 | 119654 |
| 2023-11-30 | 44.70 | $42.60 | 206045 |
| 2023-11-29 | 44.87 | $45.60 | 62980 |
| 2023-11-28 | 44.72 | $45.00 | 74851 |
| 2023-11-27 | 44.61 | $42.75 | 56145 |
| 2023-11-24 | 44.67 | $43.50 | 34041 |
| 2023-11-22 | 44.64 | $43.65 | 43538 |
| 2023-11-21 | 44.57 | $43.20 | 80028 |
| 2023-11-20 | 44.51 | $47.70 | 86483 |
| 2023-11-17 | 43.98 | $47.85 | 152505 |
| 2023-11-16 | 43.39 | $47.40 | 98443 |
| 2023-11-15 | 42.81 | $48.75 | 145885 |
| 2023-11-14 | 42.06 | $47.55 | 164300 |
| 2023-11-13 | 41.41 | $41.55 | 118274 |
| 2023-11-10 | 41.33 | $41.40 | 82308 |
| 2023-11-09 | 41.26 | $40.95 | 178710 |
| 2023-11-08 | 41.25 | $46.05 | 96683 |
| 2023-11-07 | 40.76 | $45.00 | 101965 |
| 2023-11-06 | 40.39 | $45.00 | 78159 |
| 2023-11-03 | 40.02 | $44.85 | 107228 |
| 2023-11-02 | 39.69 | $41.25 | 149519 |
| 2023-11-01 | 39.74 | $39.00 | 140366 |
| 2023-10-31 | 40.07 | $39.60 | 108810 |
| 2023-10-30 | 40.40 | $38.10 | 101364 |
| 2023-10-27 | 40.96 | $37.05 | 114116 |
| 2023-10-26 | 41.73 | $37.88 | 105221 |
| 2023-10-25 | 42.52 | $36.30 | 146600 |
| 2023-10-24 | 43.57 | $39.00 | 99139 |
| 2023-10-23 | 44.46 | $37.65 | 126725 |
| 2023-10-20 | 45.58 | $39.30 | 109542 |
| 2023-10-19 | 46.68 | $40.20 | 115759 |
| 2023-10-18 | 47.82 | $40.20 | 147001 |
| 2023-10-17 | 49.10 | $43.35 | 164729 |
| 2023-10-16 | 50.18 | $41.85 | 155682 |
| 2023-10-13 | 51.52 | $41.85 | 109007 |
| 2023-10-12 | 52.97 | $43.50 | 137595 |
| 2023-10-11 | 54.38 | $46.65 | 94063 |
| 2023-10-10 | 55.57 | $48.75 | 106006 |
| 2023-10-09 | 56.62 | $46.65 | 113381 |
| 2023-10-06 | 57.95 | $49.65 | 115470 |
| 2023-10-05 | 59.06 | $50.10 | 116854 |
| 2023-10-04 | 60.17 | $50.40 | 150011 |
| 2023-10-03 | 61.29 | $53.25 | 92334 |
| 2023-10-02 | 62.19 | $56.85 | 66833 |
| 2023-09-29 | 62.78 | $58.35 | 129318 |
| 2023-09-28 | 63.24 | $59.85 | 87015 |
| 2023-09-27 | 63.57 | $58.80 | 90726 |
| 2023-09-26 | 64.00 | $58.95 | 143729 |
| 2023-09-25 | 64.40 | $61.35 | 127536 |
| 2023-09-22 | 64.57 | $66.45 | 91685 |
| 2023-09-21 | 64.22 | $66.60 | 102565 |
| 2023-09-20 | 63.83 | $67.80 | 123622 |
| 2023-09-19 | 63.30 | $67.20 | 116357 |
| 2023-09-18 | 62.79 | $64.80 | 100236 |
| 2023-09-15 | 62.51 | $66.75 | 186258 |
| 2023-09-14 | 62.02 | $66.15 | 134652 |
| 2023-09-13 | 61.58 | $63.30 | 110474 |
| 2023-09-12 | 61.43 | $63.00 | 131094 |
| 2023-09-11 | 61.35 | $63.45 | 130663 |
| 2023-09-08 | 61.29 | $61.95 | 201883 |
| 2023-09-07 | 61.48 | $59.55 | 97581 |
| 2023-09-06 | 61.95 | $59.40 | 125800 |
| 2023-09-05 | 62.44 | $64.20 | 75113 |
| 2023-09-01 | 62.46 | $61.95 | 88027 |
| 2023-08-31 | 62.69 | $63.00 | 85713 |
| 2023-08-30 | 62.81 | $61.20 | 86927 |
| 2023-08-29 | 63.11 | $58.80 | 76300 |
| 2023-08-28 | 63.68 | $57.30 | 88127 |
| 2023-08-25 | 64.47 | $58.65 | 76920 |
| 2023-08-24 | 65.19 | $59.70 | 66027 |
| 2023-08-23 | 65.86 | $63.15 | 78193 |
| 2023-08-22 | 66.25 | $60.30 | 58833 |
| 2023-08-21 | 66.98 | $60.90 | 75133 |
| 2023-08-18 | 67.70 | $64.35 | 100587 |
| 2023-08-17 | 68.14 | $62.55 | 119847 |
| 2023-08-16 | 68.79 | $63.15 | 99987 |
| 2023-08-15 | 69.45 | $67.95 | 125967 |
| 2023-08-14 | 69.65 | $72.00 | 112940 |
| 2023-08-11 | 69.45 | $76.20 | 178893 |
| 2023-08-10 | 68.83 | $84.60 | 430807 |
| 2023-08-09 | 67.38 | $71.25 | 785567 |
| 2023-08-08 | 67.23 | $59.85 | 156353 |
| 2023-08-07 | 68.18 | $60.30 | 124940 |
| 2023-08-04 | 69.12 | $61.80 | 85027 |
| 2023-08-03 | 69.92 | $60.75 | 111507 |
| 2023-08-02 | 70.82 | $63.45 | 100307 |
| 2023-08-01 | 71.48 | $69.15 | 69773 |
| 2023-07-31 | 71.60 | $71.25 | 80160 |
| 2023-07-28 | 71.50 | $70.80 | 78387 |
| 2023-07-27 | 71.43 | $70.65 | 78693 |
| 2023-07-26 | 71.36 | $75.00 | 73980 |
| 2023-07-25 | 70.85 | $72.75 | 63100 |
| 2023-07-24 | 70.52 | $71.70 | 71693 |
| 2023-07-21 | 70.27 | $73.05 | 137213 |
| 2023-07-20 | 69.85 | $72.90 | 123573 |
| 2023-07-19 | 69.41 | $75.60 | 183667 |
| 2023-07-18 | 68.64 | $68.85 | 89113 |
| 2023-07-17 | 68.45 | $67.50 | 167947 |
| 2023-07-14 | 68.33 | $72.00 | 281813 |
| 2023-07-13 | 67.67 | $79.95 | 380267 |
| 2023-07-12 | 66.12 | $76.05 | 1.2M |
| 2023-07-11 | 64.82 | $63.90 | 69047 |
| 2023-07-10 | 64.63 | $65.10 | 46687 |
| 2023-07-07 | 64.27 | $63.60 | 78107 |
| 2023-07-06 | 64.00 | $61.80 | 107287 |
| 2023-07-05 | 63.87 | $66.15 | 140233 |
| 2023-07-03 | 63.26 | $68.70 | 57820 |
| 2023-06-30 | 62.35 | $67.80 | 63853 |
| 2023-06-29 | 61.46 | $68.10 | 117940 |
| 2023-06-28 | 60.48 | $68.10 | 85253 |
| 2023-06-27 | 59.44 | $69.45 | 101000 |
| 2023-06-26 | 58.21 | $66.00 | 162007 |
| 2023-06-23 | 57.27 | $65.70 | 264420 |
| 2023-06-22 | 56.33 | $66.45 | 156953 |
| 2023-06-21 | 55.32 | $64.05 | 262767 |
| 2023-06-20 | 54.55 | $61.95 | 378853 |
| 2023-06-16 | 54.00 | $54.90 | 1.1M |
| 2023-06-15 | 54.18 | $54.30 | 256013 |
| 2023-06-14 | 54.47 | $49.20 | 209447 |
| 2023-06-13 | 55.30 | $51.30 | 133107 |
| 2023-06-12 | 56.00 | $52.05 | 131513 |
| 2023-06-09 | 56.69 | $53.25 | 130333 |
| 2023-06-08 | 57.34 | $53.25 | 102773 |
| 2023-06-07 | 58.13 | $53.55 | 98267 |
| 2023-06-06 | 58.94 | $55.05 | 142860 |
| 2023-06-05 | 59.66 | $51.90 | 230633 |
| 2023-06-02 | 60.76 | $56.25 | 100540 |
| 2023-06-01 | 61.47 | $53.70 | 111747 |
| 2023-05-31 | 62.46 | $55.20 | 214207 |
| 2023-05-30 | 63.35 | $56.55 | 141127 |
| 2023-05-26 | 64.18 | $57.45 | 143093 |
| 2023-05-25 | 64.98 | $56.55 | 144707 |
| 2023-05-24 | 65.92 | $59.40 | 105940 |
| 2023-05-23 | 66.63 | $65.40 | 101047 |
| 2023-05-22 | 66.77 | $68.70 | 130547 |
| 2023-05-19 | 66.62 | $66.30 | 129093 |
| 2023-05-18 | 66.73 | $67.05 | 116560 |
| 2023-05-17 | 66.82 | $64.80 | 124900 |
| 2023-05-16 | 67.19 | $60.30 | 92607 |
| 2023-05-15 | 68.08 | $65.55 | 99027 |
| 2023-05-12 | 68.55 | $64.95 | 141493 |
| 2023-05-11 | 69.14 | $69.75 | 194727 |
| 2023-05-10 | 69.31 | $82.50 | 284827 |
| 2023-05-09 | 68.21 | $65.25 | 220640 |
| 2023-05-08 | 68.78 | $64.50 | 139980 |
| 2023-05-05 | 69.44 | $69.00 | 168407 |
| 2023-05-04 | 69.68 | $60.00 | 131293 |
| 2023-05-03 | 70.78 | $63.60 | 102760 |
| 2023-05-02 | 71.57 | $63.75 | 80520 |
| 2023-05-01 | 72.35 | $70.20 | 57327 |
| 2023-04-28 | 72.50 | $69.45 | 69733 |
| 2023-04-27 | 72.69 | $67.35 | 60333 |
| 2023-04-26 | 73.06 | $68.40 | 64487 |
| 2023-04-25 | 73.30 | $67.20 | 77787 |
| 2023-04-24 | 73.59 | $71.10 | 67347 |
| 2023-04-21 | 73.44 | $75.75 | 49000 |
| 2023-04-20 | 72.75 | $75.75 | 69347 |
| 2023-04-19 | 72.00 | $78.90 | 75673 |
| 2023-04-18 | 70.86 | $80.70 | 65107 |
| 2023-04-17 | 69.43 | $81.00 | 110767 |
| 2023-04-14 | 67.89 | $79.50 | 145313 |
| 2023-04-13 | 66.41 | $76.20 | 134933 |
| 2023-04-12 | 65.58 | $70.65 | 87380 |
| 2023-04-11 | 65.61 | $71.70 | 72127 |
| 2023-04-10 | 65.85 | $70.20 | 103853 |
| 2023-04-06 | 66.57 | $67.20 | 87227 |
| 2023-04-05 | 67.98 | $63.45 | 117407 |
| 2023-04-04 | 70.19 | $68.85 | 154113 |
| 2023-04-03 | 72.32 | $66.15 | 123560 |
| 2023-03-31 | 75.21 | $66.15 | 162293 |
| 2023-03-30 | 78.61 | $62.25 | 107747 |
| 2023-03-29 | 82.77 | $63.60 | 122840 |
| 2023-03-28 | 87.18 | $61.05 | 163927 |
| 2023-03-27 | 92.26 | $55.80 | 152913 |
| 2023-03-24 | 98.42 | $54.90 | 194647 |
| 2023-03-23 | 105.30 | $57.60 | 146853 |
| 2023-03-22 | 112.60 | $61.35 | 218300 |
| 2023-03-21 | 120.22 | $59.85 | 222287 |
| 2023-03-20 | 128.63 | $56.70 | 318827 |
| 2023-03-17 | 138.09 | $63.15 | 543860 |
| 2023-03-16 | 147.67 | $61.95 | 1.3M |
| 2023-03-15 | 158.14 | $146.55 | 152907 |
| 2023-03-14 | 160.92 | $142.20 | 91113 |
| 2023-03-13 | 164.48 | $135.30 | 71573 |
| 2023-03-10 | 169.05 | $140.70 | 72880 |
| 2023-03-09 | 173.51 | $151.50 | 65127 |
| 2023-03-08 | 177.33 | $157.50 | 67407 |
| 2023-03-07 | 181.03 | $160.35 | 121487 |
| 2023-03-06 | 184.90 | $172.05 | 78613 |
| 2023-03-03 | 188.08 | $172.50 | 225007 |
| 2023-03-02 | 191.65 | $144.45 | 120147 |
| 2023-03-01 | 198.32 | $142.35 | 102233 |
| 2023-02-28 | 205.43 | $151.80 | 280153 |
| 2023-02-27 | 211.78 | $177.15 | 67193 |
| 2023-02-24 | 215.78 | $187.80 | 53167 |
| 2023-02-23 | 218.75 | $199.20 | 49273 |
| 2023-02-22 | 220.53 | $203.70 | 50573 |
| 2023-02-21 | 221.74 | $197.10 | 53707 |
| 2023-02-17 | 223.53 | $213.45 | 50527 |
| 2023-02-16 | 223.55 | $216.00 | 44687 |
| 2023-02-15 | 223.07 | $225.60 | 44447 |
| 2023-02-14 | 221.40 | $225.15 | 55147 |
| 2023-02-13 | 219.51 | $217.05 | 57000 |
| 2023-02-10 | 218.16 | $211.65 | 48247 |
| 2023-02-09 | 217.10 | $222.90 | 63240 |
| 2023-02-08 | 214.67 | $235.50 | 61533 |
| 2023-02-07 | 210.68 | $251.70 | 78780 |
| 2023-02-06 | 204.72 | $252.45 | 69800 |
| 2023-02-03 | 198.21 | $260.70 | 128587 |
| 2023-02-02 | 190.42 | $262.80 | 154340 |
| 2023-02-01 | 181.97 | $235.65 | 231493 |
| 2023-01-31 | 175.71 | $193.20 | 85727 |
| 2023-01-30 | 173.31 | $181.50 | 52380 |
| 2023-01-27 | 171.87 | $190.35 | 71520 |
| 2023-01-26 | 169.35 | $183.30 | 44347 |
| 2023-01-25 | 167.30 | $177.90 | 36373 |
| 2023-01-24 | 165.60 | $175.35 | 38060 |
| 2023-01-23 | 164.01 | $184.65 | 47160 |
| 2023-01-20 | 161.42 | $168.90 | 35193 |
| 2023-01-19 | 160.30 | $164.40 | 30293 |
| 2023-01-18 | 159.59 | $165.75 | 55627 |
| 2023-01-17 | 158.73 | $170.55 | 24827 |
| 2023-01-13 | 157.38 | $167.10 | 25687 |
| 2023-01-12 | 156.45 | $166.50 | 42627 |
| 2023-01-11 | 155.67 | $160.35 | 23607 |
| 2023-01-10 | 155.59 | $159.00 | 44193 |
| 2023-01-09 | 155.73 | $160.80 | 50340 |
| 2023-01-06 | 155.80 | $153.00 | 36600 |
| 2023-01-05 | 156.72 | $157.05 | 34327 |
| 2023-01-04 | 157.32 | $166.05 | 42047 |
| 2023-01-03 | 157.15 | $154.20 | 46120 |
| 2022-12-30 | 158.28 | $152.10 | 32820 |
| 2022-12-29 | 159.80 | $150.15 | 35440 |
| 2022-12-28 | 161.64 | $141.15 | 34187 |
| 2022-12-27 | 164.43 | $140.25 | 44893 |
| 2022-12-23 | 167.39 | $143.70 | 32527 |
| 2022-12-22 | 170.13 | $147.75 | 38040 |
| 2022-12-21 | 172.56 | $160.80 | 34160 |
| 2022-12-20 | 173.74 | $162.00 | 43753 |
| 2022-12-19 | 174.81 | $159.90 | 47493 |
| 2022-12-16 | 176.08 | $162.15 | 84653 |
| 2022-12-15 | 177.17 | $163.95 | 66947 |
| 2022-12-14 | 178.15 | $186.75 | 56340 |
| 2022-12-13 | 176.99 | $184.95 | 62267 |
| 2022-12-12 | 176.01 | $184.05 | 30720 |
| 2022-12-09 | 175.25 | $178.20 | 42320 |
| 2022-12-08 | 175.14 | $182.25 | 43687 |
| 2022-12-07 | 174.61 | $175.35 | 47440 |
| 2022-12-06 | 174.80 | $172.65 | 42313 |
| 2022-12-05 | 175.14 | $182.70 | 54173 |
| 2022-12-02 | 174.41 | $189.45 | 70160 |
| 2022-12-01 | 172.88 | $194.70 | 63927 |
| 2022-11-30 | 170.69 | $176.10 | 89040 |
| 2022-11-29 | 170.19 | $160.20 | 33487 |
| 2022-11-28 | 171.19 | $159.90 | 31700 |
| 2022-11-25 | 172.21 | $165.90 | 19620 |
| 2022-11-23 | 172.59 | $162.60 | 32687 |
| 2022-11-22 | 173.22 | $160.20 | 56700 |
| 2022-11-21 | 174.02 | $163.35 | 65600 |
| 2022-11-18 | 174.37 | $159.60 | 78480 |
| 2022-11-17 | 174.94 | $167.55 | 82600 |
| 2022-11-16 | 174.57 | $179.40 | 66993 |
| 2022-11-15 | 172.82 | $191.70 | 63247 |
| 2022-11-14 | 169.61 | $188.55 | 81187 |
| 2022-11-11 | 166.42 | $210.90 | 105320 |
| 2022-11-10 | 160.67 | $198.00 | 102200 |
| 2022-11-09 | 155.83 | $174.30 | 99140 |
| 2022-11-08 | 153.06 | $188.55 | 158207 |
| 2022-11-07 | 148.70 | $151.80 | 86900 |
| 2022-11-04 | 147.75 | $156.60 | 93847 |
| 2022-11-03 | 146.32 | $157.80 | 56453 |
| 2022-11-02 | 144.79 | $161.25 | 80413 |
| 2022-11-01 | 142.93 | $159.00 | 54700 |
| 2022-10-31 | 141.30 | $158.55 | 68893 |
| 2022-10-28 | 139.65 | $156.30 | 47500 |
| 2022-10-27 | 138.14 | $151.95 | 56840 |
| 2022-10-26 | 137.01 | $148.50 | 68120 |
| 2022-10-25 | 136.22 | $148.95 | 72867 |
| 2022-10-24 | 135.33 | $129.75 | 61133 |
| 2022-10-21 | 136.32 | $131.85 | 51067 |
| 2022-10-20 | 137.12 | $130.20 | 48400 |
| 2022-10-19 | 138.14 | $125.55 | 65607 |
| 2022-10-18 | 139.71 | $132.45 | 67147 |
| 2022-10-17 | 140.71 | $129.30 | 100420 |
| 2022-10-14 | 142.17 | $119.85 | 89287 |
| 2022-10-13 | 144.76 | $131.10 | 64867 |
| 2022-10-12 | 146.49 | $135.15 | 42633 |
| 2022-10-11 | 148.05 | $137.85 | 63833 |
| 2022-10-10 | 149.55 | $136.35 | 59560 |
| 2022-10-07 | 151.43 | $149.55 | 52567 |
| 2022-10-06 | 152.22 | $160.95 | 73933 |
| 2022-10-05 | 152.01 | $161.10 | 99180 |
| 2022-10-04 | 151.84 | $161.85 | 67493 |
| 2022-10-03 | 151.61 | $145.65 | 53027 |
| 2022-09-30 | 152.99 | $141.30 | 49513 |
| 2022-09-29 | 154.87 | $145.05 | 45673 |
| 2022-09-28 | 156.52 | $149.40 | 85313 |
| 2022-09-27 | 157.86 | $138.90 | 64907 |
| 2022-09-26 | 160.35 | $140.10 | 100833 |
| 2022-09-23 | 162.84 | $132.90 | 96113 |
| 2022-09-22 | 166.28 | $143.85 | 70373 |
| 2022-09-21 | 168.84 | $147.00 | 101000 |
| 2022-09-20 | 171.21 | $151.65 | 75900 |
| 2022-09-19 | 173.24 | $164.85 | 44953 |
| 2022-09-16 | 174.10 | $165.15 | 84327 |
| 2022-09-15 | 175.09 | $177.90 | 48407 |
| 2022-09-14 | 174.97 | $178.35 | 55460 |
| 2022-09-13 | 174.92 | $179.40 | 56713 |
| 2022-09-12 | 174.90 | $187.80 | 61247 |
| 2022-09-09 | 174.18 | $184.65 | 81067 |
| 2022-09-08 | 173.84 | $177.30 | 55133 |
| 2022-09-07 | 174.33 | $173.70 | 77980 |
| 2022-09-06 | 175.26 | $162.75 | 66533 |
| 2022-09-02 | 177.65 | $161.55 | 59140 |
| 2022-09-01 | 180.50 | $157.65 | 95227 |
| 2022-08-31 | 184.06 | $174.00 | 102620 |
| 2022-08-30 | 186.36 | $169.35 | 56727 |
| 2022-08-29 | 189.31 | $170.10 | 49833 |
| 2022-08-26 | 192.35 | $166.65 | 57920 |
| 2022-08-25 | 195.91 | $186.00 | 85353 |
| 2022-08-24 | 197.72 | $179.55 | 56953 |
| 2022-08-23 | 200.27 | $168.60 | 49273 |
| 2022-08-22 | 203.96 | $174.30 | 83013 |
| 2022-08-19 | 207.27 | $182.10 | 71540 |
| 2022-08-18 | 210.01 | $200.10 | 35147 |
| 2022-08-17 | 211.23 | $197.70 | 41040 |
| 2022-08-16 | 212.86 | $203.55 | 48413 |
| 2022-08-15 | 213.98 | $205.65 | 70413 |
| 2022-08-12 | 214.89 | $210.00 | 75820 |
| 2022-08-11 | 215.36 | $201.45 | 65033 |
| 2022-08-10 | 216.65 | $204.45 | 84247 |
| 2022-08-09 | 217.67 | $194.25 | 175193 |
| 2022-08-08 | 219.74 | $248.55 | 80193 |
| 2022-08-05 | 216.48 | $236.25 | 49613 |
| 2022-08-04 | 214.41 | $228.60 | 109847 |
| 2022-08-03 | 213.16 | $234.90 | 62273 |
| 2022-08-02 | 211.31 | $213.75 | 53627 |
| 2022-08-01 | 211.59 | $204.75 | 52860 |
| 2022-07-29 | 212.78 | $204.60 | 48653 |
| 2022-07-28 | 214.03 | $207.00 | 67393 |
| 2022-07-27 | 215.09 | $206.55 | 59460 |
| 2022-07-26 | 216.26 | $188.70 | 76973 |
| 2022-07-25 | 219.37 | $208.05 | 74367 |
| 2022-07-22 | 220.76 | $218.10 | 51347 |
| 2022-07-21 | 221.21 | $241.05 | 57453 |
| 2022-07-20 | 219.31 | $237.00 | 63807 |
| 2022-07-19 | 217.61 | $212.85 | 57553 |
| 2022-07-18 | 218.13 | $202.95 | 37680 |
| 2022-07-15 | 219.49 | $204.90 | 38113 |
| 2022-07-14 | 220.59 | $201.90 | 29040 |
| 2022-07-13 | 221.88 | $209.10 | 41780 |
| 2022-07-12 | 222.40 | $209.70 | 44600 |
| 2022-07-11 | 222.84 | $216.30 | 56687 |
| 2022-07-08 | 222.68 | $239.25 | 49373 |
| 2022-07-07 | 220.36 | $247.95 | 36873 |
| 2022-07-06 | 217.19 | $235.35 | 39320 |
| 2022-07-05 | 215.26 | $238.05 | 70787 |
| 2022-07-01 | 213.11 | $216.15 | 38587 |
| 2022-06-30 | 213.27 | $212.10 | 71880 |
| 2022-06-29 | 213.98 | $217.05 | 35400 |
| 2022-06-28 | 214.38 | $220.95 | 66073 |
| 2022-06-27 | 214.58 | $238.35 | 80473 |
| 2022-06-24 | 213.11 | $233.55 | 116640 |
| 2022-06-23 | 212.04 | $222.90 | 60887 |
| 2022-06-22 | 211.94 | $205.05 | 60953 |
| 2022-06-21 | 213.71 | $198.15 | 65800 |
| 2022-06-17 | 216.38 | $197.40 | 114340 |
| 2022-06-16 | 219.35 | $180.30 | 75687 |
| 2022-06-15 | 224.22 | $188.55 | 119053 |
| 2022-06-14 | 228.62 | $183.00 | 67587 |
| 2022-06-13 | 233.86 | $190.05 | 86693 |
| 2022-06-10 | 238.78 | $206.40 | 73520 |
| 2022-06-09 | 242.32 | $222.75 | 58893 |
| 2022-06-08 | 244.42 | $242.85 | 64953 |
| 2022-06-07 | 244.72 | $245.40 | 97220 |
| 2022-06-06 | 244.77 | $242.10 | 61613 |
| 2022-06-03 | 245.33 | $247.50 | 46693 |
| 2022-06-02 | 245.64 | $260.25 | 83233 |
| 2022-06-01 | 245.08 | $249.00 | 64113 |
| 2022-05-31 | 245.96 | $251.70 | 123907 |
| 2022-05-27 | 247.05 | $255.75 | 82873 |
| 2022-05-26 | 248.16 | $235.65 | 86520 |
| 2022-05-25 | 251.65 | $220.65 | 85107 |
| 2022-05-24 | 257.04 | $214.80 | 110500 |
| 2022-05-23 | 263.51 | $240.15 | 75200 |
| 2022-05-20 | 268.13 | $250.35 | 70547 |
| 2022-05-19 | 272.27 | $244.20 | 76960 |
| 2022-05-18 | 277.53 | $237.90 | 66267 |
| 2022-05-17 | 283.99 | $253.20 | 56187 |
| 2022-05-16 | 289.60 | $249.75 | 66453 |
| 2022-05-13 | 296.09 | $264.75 | 84327 |
| 2022-05-12 | 301.69 | $242.40 | 88413 |
| 2022-05-11 | 310.13 | $247.35 | 92373 |
| 2022-05-10 | 318.79 | $267.30 | 163333 |
| 2022-05-09 | 326.09 | $244.50 | 88773 |
| 2022-05-06 | 336.22 | $282.60 | 83473 |
| 2022-05-05 | 343.17 | $302.40 | 82467 |
| 2022-05-04 | 348.55 | $332.25 | 69107 |
| 2022-05-03 | 351.36 | $327.60 | 46267 |
| 2022-05-02 | 354.91 | $349.95 | 74087 |
| 2022-04-29 | 356.44 | $339.30 | 55420 |
| 2022-04-28 | 359.12 | $336.00 | 46740 |
| 2022-04-27 | 362.28 | $316.80 | 51980 |
| 2022-04-26 | 367.61 | $327.00 | 67773 |
| 2022-04-25 | 372.14 | $357.60 | 47600 |
| 2022-04-22 | 373.76 | $352.65 | 66600 |
| 2022-04-21 | 375.96 | $357.15 | 57633 |
| 2022-04-20 | 377.80 | $365.25 | 89167 |
| 2022-04-19 | 378.94 | $379.35 | 74453 |
| 2022-04-18 | 378.68 | $365.10 | 50333 |
| 2022-04-14 | 379.83 | $378.30 | 44767 |
| 2022-04-13 | 379.68 | $392.70 | 51573 |
| 2022-04-12 | 378.00 | $391.65 | 63007 |
| 2022-04-11 | 376.04 | $381.00 | 43387 |
| 2022-04-08 | 374.79 | $382.80 | 48393 |
| 2022-04-07 | 373.18 | $375.00 | 65700 |
| 2022-04-06 | 372.25 | $371.55 | 64060 |
| 2022-04-05 | 371.66 | $387.00 | 64440 |
| 2022-04-04 | 369.40 | $391.80 | 61993 |
| 2022-04-01 | 366.37 | $373.05 | 50867 |
| 2022-03-31 | 364.91 | $366.30 | 54193 |
| 2022-03-30 | 364.00 | $371.85 | 33600 |
| 2022-03-29 | 362.47 | $388.35 | 63367 |
| 2022-03-28 | 359.20 | $362.85 | 58940 |
| 2022-03-25 | 358.07 | $358.50 | 42947 |
| 2022-03-24 | 356.95 | $374.85 | 46567 |
| 2022-03-23 | 354.22 | $372.90 | 41907 |
| 2022-03-22 | 351.53 | $379.80 | 57053 |
| 2022-03-21 | 348.12 | $367.05 | 58040 |
| 2022-03-18 | 345.94 | $376.80 | 93613 |
| 2022-03-17 | 342.96 | $368.55 | 80293 |
| 2022-03-16 | 341.05 | $359.70 | 90940 |
| 2022-03-15 | 340.37 | $310.65 | 144620 |
| 2022-03-14 | 344.96 | $318.60 | 87280 |
| 2022-03-11 | 349.29 | $342.30 | 50007 |
| 2022-03-10 | 351.79 | $362.40 | 70200 |
| 2022-03-09 | 352.69 | $373.20 | 103767 |
| 2022-03-08 | 352.77 | $346.95 | 95247 |
| 2022-03-07 | 355.61 | $324.15 | 97267 |
| 2022-03-04 | 361.00 | $330.00 | 87867 |
| 2022-03-03 | 366.05 | $345.15 | 129013 |
| 2022-03-02 | 369.97 | $352.20 | 121333 |
| 2022-03-01 | 373.56 | $352.80 | 407373 |
| 2022-02-28 | 377.56 | $304.20 | 276553 |
| 2022-02-25 | 386.63 | $271.50 | 744173 |
| 2022-02-24 | 399.38 | $365.10 | 162460 |
| 2022-02-23 | 403.45 | $342.45 | 104547 |
| 2022-02-22 | 410.07 | $367.20 | 107513 |
| 2022-02-18 | 414.77 | $368.85 | 98427 |
| 2022-02-17 | 419.67 | $403.50 | 46033 |
| 2022-02-16 | 421.56 | $429.75 | 65287 |
| 2022-02-15 | 421.13 | $439.80 | 56040 |
| 2022-02-14 | 419.92 | $437.25 | 123420 |
| 2022-02-11 | 419.26 | $422.85 | 65327 |
| 2022-02-10 | 420.32 | $430.35 | 80527 |
| 2022-02-09 | 421.00 | $430.95 | 52973 |
| 2022-02-08 | 421.97 | $415.05 | 52147 |
| 2022-02-07 | 424.85 | $402.15 | 52653 |
| 2022-02-04 | 429.36 | $403.80 | 136913 |
| 2022-02-03 | 434.14 | $376.35 | 81127 |
| 2022-02-02 | 442.05 | $408.90 | 89173 |
| 2022-02-01 | 447.36 | $426.45 | 117980 |
| 2022-01-31 | 451.51 | $448.05 | 86407 |
| 2022-01-28 | 454.03 | $399.75 | 92207 |
| 2022-01-27 | 461.85 | $388.35 | 97953 |
| 2022-01-26 | 471.47 | $414.45 | 94960 |
| 2022-01-25 | 479.22 | $426.60 | 81333 |
| 2022-01-24 | 486.35 | $457.80 | 89347 |
| 2022-01-21 | 490.90 | $444.15 | 69753 |
| 2022-01-20 | 497.23 | $463.50 | 44567 |
| 2022-01-19 | 502.18 | $467.85 | 56460 |
| 2022-01-18 | 507.07 | $477.75 | 42493 |
| 2022-01-14 | 511.30 | $501.45 | 49493 |
| 2022-01-13 | 513.30 | $495.15 | 45840 |
| 2022-01-12 | 516.07 | $500.55 | 38727 |
| 2022-01-11 | 518.49 | $505.35 | 66113 |
| 2022-01-10 | 520.64 | $497.55 | 59173 |
| 2022-01-07 | 523.79 | $486.90 | 40660 |
| 2022-01-06 | 528.28 | $491.85 | 70380 |
| 2022-01-05 | 532.68 | $486.60 | 64273 |
| 2022-01-04 | 537.86 | $513.60 | 56413 |
| 2022-01-03 | 540.51 | $533.25 | 31760 |
| 2021-12-31 | 541.20 | $535.80 | 36413 |
| 2021-12-30 | 541.63 | $548.85 | 39500 |
| 2021-12-29 | 540.74 | $538.65 | 51467 |
| 2021-12-28 | 541.03 | $542.70 | 60900 |
| 2021-12-27 | 541.19 | $540.45 | 33967 |
| 2021-12-23 | 541.83 | $539.40 | 30693 |
| 2021-12-22 | 542.91 | $546.15 | 38540 |
| 2021-12-21 | 543.59 | $559.20 | 79307 |
| 2021-12-20 | 543.26 | $541.95 | 77347 |
| 2021-12-17 | 545.02 | $537.90 | 168107 |
| 2021-12-16 | 547.71 | $507.90 | 86553 |
| 2021-12-15 | 554.08 | $531.00 | 82220 |
| 2021-12-14 | 559.09 | $532.50 | 71647 |
| 2021-12-13 | 564.84 | $547.20 | 62380 |
| 2021-12-10 | 570.04 | $550.20 | 59040 |
| 2021-12-09 | 575.75 | $556.05 | 65193 |
| 2021-12-08 | 581.77 | $571.35 | 60813 |
| 2021-12-07 | 587.22 | $546.60 | 54940 |
| 2021-12-06 | 595.98 | $521.40 | 127480 |
| 2021-12-03 | 608.15 | $514.50 | 88507 |
| 2021-12-02 | 622.11 | $531.45 | 111347 |
| 2021-12-01 | 635.47 | $535.05 | 83813 |
| 2021-11-30 | 649.61 | $579.90 | 70060 |
| 2021-11-29 | 660.45 | $596.85 | 46367 |
| 2021-11-26 | 670.52 | $598.35 | 29480 |
| 2021-11-24 | 681.38 | $607.50 | 62647 |
| 2021-11-23 | 692.38 | $599.55 | 89027 |
| 2021-11-22 | 705.19 | $607.35 | 52433 |
| 2021-11-19 | 718.27 | $635.55 | 67707 |
| 2021-11-18 | 729.54 | $654.15 | 56807 |
| 2021-11-17 | 739.75 | $678.00 | 60093 |
| 2021-11-16 | 748.54 | $708.90 | 29553 |
| 2021-11-15 | 755.27 | $718.35 | 35840 |
| 2021-11-12 | 761.86 | $724.50 | 59527 |
| 2021-11-11 | 768.62 | $717.90 | 28053 |
| 2021-11-10 | 776.84 | $737.10 | 48607 |
| 2021-11-09 | 783.89 | $759.30 | 63313 |
| 2021-11-08 | 789.34 | $746.55 | 39173 |
| 2021-11-05 | 796.60 | $732.30 | 58847 |
| 2021-11-04 | 805.97 | $753.00 | 80633 |
| 2021-11-03 | 814.07 | $744.00 | 186160 |
| 2021-11-02 | 823.80 | $771.15 | 70320 |
| 2021-11-01 | 831.53 | $785.25 | 88267 |
| 2021-10-29 | 838.42 | $772.65 | 56000 |
| 2021-10-28 | 847.18 | $794.85 | 53027 |
| 2021-10-27 | 854.24 | $819.90 | 86313 |
| 2021-10-26 | 859.18 | $819.90 | 36927 |
| 2021-10-25 | 864.46 | $820.65 | 43833 |
| 2021-10-22 | 870.19 | $819.75 | 51133 |
| 2021-10-21 | 876.63 | $801.75 | 155253 |
| 2021-10-20 | 885.85 | $859.20 | 29987 |
| 2021-10-19 | 890.37 | $892.05 | 26820 |
| 2021-10-18 | 892.31 | $879.30 | 21340 |
| 2021-10-15 | 896.02 | $883.65 | 21420 |
| 2021-10-14 | 899.99 | $891.00 | 23180 |
| 2021-10-13 | 903.78 | $876.90 | 30320 |
| 2021-10-12 | 909.43 | $866.55 | 33833 |
| 2021-10-11 | 916.58 | $871.95 | 17560 |
| 2021-10-08 | 923.79 | $890.10 | 10200 |
| 2021-10-07 | 929.80 | $901.20 | 27067 |
| 2021-10-06 | 935.24 | $904.80 | 22047 |
| 2021-10-05 | 940.76 | $895.80 | 20547 |
| 2021-10-04 | 947.71 | $888.90 | 29887 |
| 2021-10-01 | 955.89 | $913.80 | 34993 |
| 2021-09-30 | 962.09 | $884.25 | 41227 |
| 2021-09-29 | 971.51 | $874.05 | 50293 |
| 2021-09-28 | 982.32 | $889.50 | 70540 |
| 2021-09-27 | 992.02 | $931.80 | 74913 |
| 2021-09-24 | 997.87 | $951.00 | 47853 |
| 2021-09-23 | 1001.87 | $1026.45 | 17473 |
| 2021-09-22 | 998.28 | $1018.80 | 38520 |
| 2021-09-21 | 995.05 | $1009.65 | 25473 |
| 2021-09-20 | 992.33 | $995.25 | 34007 |
| 2021-09-17 | 990.63 | $1023.60 | 53613 |
| 2021-09-16 | 985.67 | $1002.90 | 14920 |
| 2021-09-15 | 982.17 | $983.85 | 13733 |
| 2021-09-14 | 980.12 | $973.95 | 24673 |
| 2021-09-13 | 978.76 | $994.50 | 26347 |
| 2021-09-10 | 975.19 | $998.70 | 18080 |
| 2021-09-09 | 970.95 | $1005.75 | 17973 |
| 2021-09-08 | 965.68 | $993.15 | 15527 |
| 2021-09-07 | 961.28 | $1014.30 | 25360 |
| 2021-09-03 | 954.45 | $1012.05 | 29020 |
| 2021-09-02 | 947.43 | $993.75 | 31667 |
| 2021-09-01 | 941.84 | $970.80 | 23313 |
| 2021-08-31 | 938.27 | $961.50 | 30773 |
| 2021-08-30 | 935.62 | $965.70 | 21993 |
| 2021-08-27 | 932.53 | $967.50 | 30700 |
| 2021-08-26 | 929.20 | $947.25 | 60760 |
| 2021-08-25 | 927.82 | $943.95 | 15107 |
| 2021-08-24 | 926.79 | $938.85 | 20453 |
| 2021-08-23 | 926.18 | $934.05 | 26347 |
| 2021-08-20 | 926.12 | $923.25 | 15440 |
| 2021-08-19 | 927.20 | $902.85 | 17980 |
| 2021-08-18 | 930.41 | $898.80 | 20960 |
| 2021-08-17 | 934.20 | $904.95 | 25653 |
| 2021-08-16 | 937.58 | $922.65 | 21147 |
| 2021-08-13 | 939.15 | $939.60 | 21440 |
| 2021-08-12 | 938.59 | $943.50 | 33760 |
| 2021-08-11 | 937.15 | $929.55 | 28960 |
| 2021-08-10 | 936.69 | $924.00 | 48667 |
| 2021-08-09 | 936.64 | $927.00 | 23740 |
| 2021-08-06 | 936.23 | $926.85 | 55673 |
| 2021-08-05 | 935.83 | $930.00 | 74427 |
| 2021-08-04 | 935.04 | $934.65 | 223620 |
| 2021-08-03 | 933.73 | $966.90 | 40487 |
| 2021-08-02 | 929.16 | $958.65 | 46247 |
| 2021-07-30 | 925.19 | $955.35 | 27847 |
| 2021-07-29 | 921.38 | $949.80 | 16433 |
| 2021-07-28 | 918.10 | $951.30 | 32713 |
| 2021-07-27 | 914.77 | $923.70 | 18620 |
| 2021-07-26 | 914.31 | $955.50 | 17553 |
| 2021-07-23 | 910.87 | $947.10 | 17280 |
| 2021-07-22 | 908.26 | $940.65 | 18747 |
| 2021-07-21 | 906.26 | $939.45 | 35593 |
| 2021-07-20 | 904.30 | $943.80 | 57293 |
| 2021-07-19 | 901.79 | $894.90 | 78373 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.72
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
150.66
Maximum
1016.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.72 | 28979 |
| 2026-07-15 | 1.74 | $1.74 | 54322 |
| 2026-07-14 | 1.75 | $1.77 | 30800 |
| 2026-07-13 | 1.77 | $1.75 | 41700 |
| 2026-07-10 | 1.78 | $1.84 | 29130 |
| 2026-07-09 | 1.79 | $1.82 | 31509 |
| 2026-07-08 | 1.80 | $1.75 | 157600 |
| 2026-07-07 | 1.82 | $1.74 | 102215 |
| 2026-07-06 | 1.85 | $1.87 | 159122 |
| 2026-07-02 | 1.86 | $1.93 | 80724 |
| 2026-07-01 | 1.87 | $1.94 | 158611 |
| 2026-06-30 | 1.86 | $1.90 | 54768 |
| 2026-06-29 | 1.87 | $1.84 | 70900 |
| 2026-06-26 | 1.90 | $1.95 | 105622 |
| 2026-06-25 | 1.90 | $1.82 | 79225 |
| 2026-06-24 | 1.94 | $1.92 | 111237 |
| 2026-06-23 | 1.96 | $1.92 | 53822 |
| 2026-06-22 | 1.98 | $1.96 | 83496 |
| 2026-06-18 | 2.00 | $2.01 | 115522 |
| 2026-06-17 | 2.01 | $2.05 | 165678 |
| 2026-06-16 | 2.02 | $1.95 | 166400 |
| 2026-06-15 | 2.05 | $2.03 | 71064 |
| 2026-06-12 | 2.07 | $2.05 | 90520 |
| 2026-06-11 | 2.09 | $2.12 | 58343 |
| 2026-06-10 | 2.10 | $2.08 | 53300 |
| 2026-06-09 | 2.11 | $2.07 | 78317 |
| 2026-06-08 | 2.14 | $2.14 | 80432 |
| 2026-06-05 | 2.15 | $2.10 | 88845 |
| 2026-06-04 | 2.18 | $2.26 | 79748 |
| 2026-06-03 | 2.17 | $2.25 | 83205 |
| 2026-06-02 | 2.17 | $2.35 | 156205 |
| 2026-06-01 | 2.15 | $2.41 | 114506 |
| 2026-05-29 | 2.11 | $2.27 | 91310 |
| 2026-05-28 | 2.10 | $2.25 | 101100 |
| 2026-05-27 | 2.09 | $2.13 | 125129 |
| 2026-05-26 | 2.11 | $2.11 | 97841 |
| 2026-05-22 | 2.13 | $2.18 | 114261 |
| 2026-05-21 | 2.14 | $2.17 | 59339 |
| 2026-05-20 | 2.16 | $2.07 | 97400 |
| 2026-05-19 | 2.21 | $2.01 | 152906 |
| 2026-05-18 | 2.27 | $2.16 | 241400 |
| 2026-05-15 | 2.32 | $2.22 | 134000 |
| 2026-05-14 | 2.36 | $2.18 | 101546 |
| 2026-05-13 | 2.41 | $2.15 | 101939 |
| 2026-05-12 | 2.49 | $2.23 | 89816 |
| 2026-05-11 | 2.56 | $2.34 | 211707 |
| 2026-05-08 | 2.61 | $2.53 | 117898 |
| 2026-05-07 | 2.64 | $2.68 | 125067 |
| 2026-05-06 | 2.64 | $2.51 | 130400 |
| 2026-05-05 | 2.68 | $2.54 | 144200 |
| 2026-05-04 | 2.71 | $2.65 | 93000 |
| 2026-05-01 | 2.73 | $2.68 | 104753 |
| 2026-04-30 | 2.75 | $2.54 | 101102 |
| 2026-04-29 | 2.79 | $2.47 | 134606 |
| 2026-04-28 | 2.86 | $2.67 | 125283 |
| 2026-04-27 | 2.90 | $2.68 | 98268 |
| 2026-04-24 | 2.95 | $2.72 | 153079 |
| 2026-04-23 | 2.99 | $2.68 | 199400 |
| 2026-04-22 | 3.05 | $2.82 | 420835 |
| 2026-04-21 | 3.08 | $3.15 | 698700 |
| 2026-04-20 | 3.06 | $3.33 | 82506 |
| 2026-04-17 | 2.99 | $3.28 | 124455 |
| 2026-04-16 | 2.91 | $3.29 | 62900 |
| 2026-04-15 | 2.83 | $3.22 | 163600 |
| 2026-04-14 | 2.74 | $3.00 | 88633 |
| 2026-04-13 | 2.69 | $2.92 | 75443 |
| 2026-04-10 | 2.64 | $2.74 | 92700 |
| 2026-04-09 | 2.63 | $2.81 | 66163 |
| 2026-04-08 | 2.60 | $2.79 | 87428 |
| 2026-04-07 | 2.56 | $2.76 | 76600 |
| 2026-04-06 | 2.54 | $2.77 | 77750 |
| 2026-04-02 | 2.50 | $2.59 | 49900 |
| 2026-04-01 | 2.50 | $2.57 | 82700 |
| 2026-03-31 | 2.50 | $2.55 | 95290 |
| 2026-03-30 | 2.51 | $2.39 | 86963 |
| 2026-03-27 | 2.55 | $2.60 | 285466 |
| 2026-03-26 | 2.56 | $2.68 | 194880 |
| 2026-03-25 | 2.56 | $2.56 | 140400 |
| 2026-03-24 | 2.57 | $2.47 | 113700 |
| 2026-03-23 | 2.62 | $2.56 | 91400 |
| 2026-03-20 | 2.65 | $2.49 | 231000 |
| 2026-03-19 | 2.70 | $2.66 | 112012 |
| 2026-03-18 | 2.72 | $2.65 | 178919 |
| 2026-03-17 | 2.75 | $2.68 | 169223 |
| 2026-03-16 | 2.78 | $2.77 | 269300 |
| 2026-03-13 | 2.80 | $2.66 | 221206 |
| 2026-03-12 | 2.84 | $2.69 | 268147 |
| 2026-03-11 | 2.88 | $2.77 | 269757 |
| 2026-03-10 | 2.92 | $2.85 | 175212 |
| 2026-03-09 | 2.94 | $3.00 | 233365 |
| 2026-03-06 | 2.94 | $3.21 | 87045 |
| 2026-03-05 | 2.89 | $3.37 | 281488 |
| 2026-03-04 | 2.80 | $3.13 | 88981 |
| 2026-03-03 | 2.75 | $3.07 | 84963 |
| 2026-03-02 | 2.71 | $2.98 | 85502 |
| 2026-02-27 | 2.68 | $2.87 | 46278 |
| 2026-02-26 | 2.66 | $2.90 | 75700 |
| 2026-02-25 | 2.64 | $2.83 | 48700 |
| 2026-02-24 | 2.64 | $2.74 | 69241 |
| 2026-02-23 | 2.65 | $2.68 | 128720 |
| 2026-02-20 | 2.68 | $2.83 | 53323 |
| 2026-02-19 | 2.68 | $2.84 | 118163 |
| 2026-02-18 | 2.69 | $2.86 | 154000 |
| 2026-02-17 | 2.69 | $2.67 | 99213 |
| 2026-02-13 | 2.74 | $2.75 | 76500 |
| 2026-02-12 | 2.78 | $2.73 | 227200 |
| 2026-02-11 | 2.83 | $2.88 | 80000 |
| 2026-02-10 | 2.86 | $3.00 | 71137 |
| 2026-02-09 | 2.87 | $3.05 | 77748 |
| 2026-02-06 | 2.88 | $3.03 | 69347 |
| 2026-02-05 | 2.89 | $2.87 | 94511 |
| 2026-02-04 | 2.94 | $3.14 | 129100 |
| 2026-02-03 | 2.95 | $3.05 | 220567 |
| 2026-02-02 | 2.97 | $3.01 | 193846 |
| 2026-01-30 | 3.01 | $3.08 | 125330 |
| 2026-01-29 | 3.05 | $3.27 | 203517 |
| 2026-01-28 | 3.06 | $3.19 | 186854 |
| 2026-01-27 | 3.08 | $3.16 | 194700 |
| 2026-01-26 | 3.12 | $3.18 | 176900 |
| 2026-01-23 | 3.16 | $3.25 | 91700 |
| 2026-01-22 | 3.20 | $3.28 | 226847 |
| 2026-01-21 | 3.24 | $3.05 | 164429 |
| 2026-01-20 | 3.34 | $3.03 | 257400 |
| 2026-01-16 | 3.46 | $3.13 | 223510 |
| 2026-01-15 | 3.58 | $3.27 | 251600 |
| 2026-01-14 | 3.70 | $3.55 | 378217 |
| 2026-01-13 | 3.77 | $3.80 | 158819 |
| 2026-01-12 | 3.81 | $3.94 | 188800 |
| 2026-01-09 | 3.83 | $3.84 | 185600 |
| 2026-01-08 | 3.87 | $4.03 | 158014 |
| 2026-01-07 | 3.89 | $4.02 | 82000 |
| 2026-01-06 | 3.91 | $4.17 | 80946 |
| 2026-01-05 | 3.90 | $4.08 | 219100 |
| 2026-01-02 | 3.92 | $3.89 | 209205 |
| 2025-12-31 | 3.98 | $3.87 | 353744 |
| 2025-12-30 | 4.05 | $4.09 | 237808 |
| 2025-12-29 | 4.10 | $3.99 | 218077 |
| 2025-12-26 | 4.17 | $4.11 | 164866 |
| 2025-12-24 | 4.23 | $4.14 | 209500 |
| 2025-12-23 | 4.31 | $4.13 | 227177 |
| 2025-12-22 | 4.39 | $4.32 | 266300 |
| 2025-12-19 | 4.46 | $4.22 | 637800 |
| 2025-12-18 | 4.55 | $4.34 | 285624 |
| 2025-12-17 | 4.64 | $4.48 | 234215 |
| 2025-12-16 | 4.72 | $4.73 | 117423 |
| 2025-12-15 | 4.76 | $4.73 | 192162 |
| 2025-12-12 | 4.80 | $5.06 | 109645 |
| 2025-12-11 | 4.79 | $5.31 | 298846 |
| 2025-12-10 | 4.72 | $5.17 | 112338 |
| 2025-12-09 | 4.68 | $5.27 | 137010 |
| 2025-12-08 | 4.61 | $5.10 | 203351 |
| 2025-12-05 | 4.57 | $4.93 | 102567 |
| 2025-12-04 | 4.56 | $5.14 | 171265 |
| 2025-12-03 | 4.50 | $4.96 | 135600 |
| 2025-12-02 | 4.48 | $4.79 | 99400 |
| 2025-12-01 | 4.50 | $4.68 | 132100 |
| 2025-11-28 | 4.55 | $4.98 | 91000 |
| 2025-11-26 | 4.54 | $4.94 | 253000 |
| 2025-11-25 | 4.55 | $4.68 | 159517 |
| 2025-11-24 | 4.62 | $4.80 | 216225 |
| 2025-11-21 | 4.68 | $4.75 | 180200 |
| 2025-11-20 | 4.76 | $4.61 | 344348 |
| 2025-11-19 | 4.89 | $4.76 | 359545 |
| 2025-11-18 | 5.02 | $5.11 | 419803 |
| 2025-11-17 | 5.09 | $5.37 | 376431 |
| 2025-11-14 | 5.14 | $5.09 | 561531 |
| 2025-11-13 | 5.25 | $5.71 | 526147 |
| 2025-11-12 | 5.25 | $6.08 | 1.3M |
| 2025-11-11 | 5.18 | $6.00 | 8.7M |
| 2025-11-10 | 5.12 | $5.24 | 402300 |
| 2025-11-07 | 5.22 | $5.62 | 311332 |
| 2025-11-06 | 5.27 | $5.42 | 391932 |
| 2025-11-05 | 5.36 | $5.84 | 143933 |
| 2025-11-04 | 5.39 | $5.79 | 182200 |
| 2025-11-03 | 5.45 | $6.15 | 189500 |
| 2025-10-31 | 5.44 | $6.31 | 151100 |
| 2025-10-30 | 5.41 | $5.88 | 144624 |
| 2025-10-29 | 5.47 | $6.05 | 180548 |
| 2025-10-28 | 5.51 | $6.31 | 238703 |
| 2025-10-27 | 5.51 | $6.55 | 443164 |
| 2025-10-24 | 5.47 | $6.41 | 212989 |
| 2025-10-23 | 5.47 | $6.67 | 272198 |
| 2025-10-22 | 5.41 | $5.96 | 356400 |
| 2025-10-21 | 5.51 | $6.34 | 404600 |
| 2025-10-20 | 5.56 | $6.14 | 281053 |
| 2025-10-17 | 5.67 | $6.06 | 221243 |
| 2025-10-16 | 5.82 | $5.85 | 481700 |
| 2025-10-15 | 6.06 | $5.78 | 612659 |
| 2025-10-14 | 6.35 | $6.56 | 614503 |
| 2025-10-13 | 6.55 | $5.78 | 475786 |
| 2025-10-10 | 6.95 | $6.10 | 669126 |
| 2025-10-09 | 7.36 | $6.51 | 1.1M |
| 2025-10-08 | 7.76 | $8.15 | 259003 |
| 2025-10-07 | 7.90 | $8.11 | 459861 |
| 2025-10-06 | 8.07 | $8.42 | 646000 |
| 2025-10-03 | 8.21 | $7.65 | 540427 |
| 2025-10-02 | 8.55 | $7.50 | 839809 |
| 2025-10-01 | 8.99 | $8.54 | 216416 |
| 2025-09-30 | 9.29 | $8.75 | 213216 |
| 2025-09-29 | 9.61 | $9.42 | 143120 |
| 2025-09-26 | 9.84 | $9.70 | 139333 |
| 2025-09-25 | 10.06 | $9.30 | 207447 |
| 2025-09-24 | 10.41 | $9.62 | 146300 |
| 2025-09-23 | 10.76 | $9.88 | 159087 |
| 2025-09-22 | 11.12 | $9.81 | 273181 |
| 2025-09-19 | 11.56 | $9.75 | 306950 |
| 2025-09-18 | 12.09 | $10.28 | 263913 |
| 2025-09-17 | 12.61 | $10.28 | 429033 |
| 2025-09-16 | 13.20 | $10.20 | 2.1M |
| 2025-09-15 | 13.92 | $13.23 | 201820 |
| 2025-09-12 | 14.11 | $13.35 | 153876 |
| 2025-09-11 | 14.32 | $14.25 | 57200 |
| 2025-09-10 | 14.37 | $13.83 | 113689 |
| 2025-09-09 | 14.51 | $14.85 | 94516 |
| 2025-09-08 | 14.47 | $14.55 | 74593 |
| 2025-09-05 | 14.48 | $13.95 | 37500 |
| 2025-09-04 | 14.62 | $13.40 | 46956 |
| 2025-09-03 | 14.91 | $13.35 | 99873 |
| 2025-09-02 | 15.25 | $13.35 | 115082 |
| 2025-08-29 | 15.64 | $13.98 | 66940 |
| 2025-08-28 | 15.96 | $14.16 | 614480 |
| 2025-08-27 | 16.30 | $16.35 | 71327 |
| 2025-08-26 | 16.23 | $16.05 | 77887 |
| 2025-08-25 | 16.20 | $16.20 | 145320 |
| 2025-08-22 | 16.13 | $16.65 | 129407 |
| 2025-08-21 | 15.96 | $16.80 | 127160 |
| 2025-08-20 | 15.72 | $16.05 | 107720 |
| 2025-08-19 | 15.60 | $15.60 | 133773 |
| 2025-08-18 | 15.55 | $15.15 | 107933 |
| 2025-08-15 | 15.59 | $14.80 | 147349 |
| 2025-08-14 | 15.71 | $14.21 | 126620 |
| 2025-08-13 | 15.96 | $15.15 | 256496 |
| 2025-08-12 | 16.05 | $14.47 | 533416 |
| 2025-08-11 | 16.30 | $17.85 | 373140 |
| 2025-08-08 | 15.87 | $18.15 | 484880 |
| 2025-08-07 | 15.31 | $17.25 | 580447 |
| 2025-08-06 | 14.84 | $17.70 | 7.4M |
| 2025-08-05 | 14.20 | $13.32 | 41227 |
| 2025-08-04 | 14.37 | $13.26 | 46883 |
| 2025-08-01 | 14.59 | $12.60 | 103167 |
| 2025-07-31 | 14.98 | $14.04 | 60983 |
| 2025-07-30 | 15.13 | $13.62 | 94614 |
| 2025-07-29 | 15.38 | $14.69 | 68627 |
| 2025-07-28 | 15.45 | $15.60 | 90156 |
| 2025-07-25 | 15.33 | $15.30 | 63093 |
| 2025-07-24 | 15.25 | $15.15 | 116453 |
| 2025-07-23 | 15.19 | $15.00 | 64533 |
| 2025-07-22 | 15.14 | $15.00 | 52367 |
| 2025-07-21 | 15.08 | $14.35 | 85542 |
| 2025-07-18 | 15.14 | $14.87 | 46655 |
| 2025-07-17 | 15.10 | $15.15 | 108207 |
| 2025-07-16 | 14.99 | $14.33 | 38175 |
| 2025-07-15 | 15.03 | $13.98 | 50683 |
| 2025-07-14 | 15.14 | $14.21 | 103713 |
| 2025-07-11 | 15.22 | $13.70 | 108677 |
| 2025-07-10 | 15.41 | $14.58 | 110777 |
| 2025-07-09 | 15.44 | $15.75 | 91855 |
| 2025-07-08 | 15.22 | $16.35 | 76427 |
| 2025-07-07 | 14.83 | $16.20 | 167493 |
| 2025-07-03 | 14.40 | $16.50 | 74647 |
| 2025-07-02 | 13.83 | $16.05 | 206867 |
| 2025-07-01 | 13.26 | $14.73 | 107627 |
| 2025-06-30 | 12.88 | $15.15 | 128773 |
| 2025-06-27 | 12.34 | $13.95 | 230207 |
| 2025-06-26 | 11.96 | $14.55 | 323027 |
| 2025-06-25 | 11.40 | $12.66 | 156187 |
| 2025-06-24 | 11.15 | $11.51 | 85028 |
| 2025-06-23 | 11.10 | $11.55 | 60367 |
| 2025-06-20 | 11.03 | $11.05 | 26403 |
| 2025-06-18 | 11.06 | $11.17 | 22113 |
| 2025-06-17 | 11.07 | $11.35 | 42080 |
| 2025-06-16 | 11.05 | $11.55 | 109087 |
| 2025-06-13 | 10.98 | $10.21 | 54393 |
| 2025-06-12 | 11.18 | $10.64 | 75320 |
| 2025-06-11 | 11.33 | $11.27 | 33827 |
| 2025-06-10 | 11.38 | $11.46 | 43407 |
| 2025-06-09 | 11.39 | $11.73 | 40167 |
| 2025-06-06 | 11.35 | $11.75 | 42370 |
| 2025-06-05 | 11.30 | $11.36 | 35453 |
| 2025-06-04 | 11.32 | $11.77 | 27007 |
| 2025-06-03 | 11.27 | $11.55 | 30580 |
| 2025-06-02 | 11.25 | $11.70 | 70800 |
| 2025-05-30 | 11.20 | $10.85 | 166587 |
| 2025-05-29 | 11.33 | $10.98 | 38980 |
| 2025-05-28 | 11.45 | $11.37 | 52987 |
| 2025-05-27 | 11.51 | $11.64 | 69876 |
| 2025-05-23 | 11.53 | $10.78 | 55693 |
| 2025-05-22 | 11.73 | $10.68 | 74787 |
| 2025-05-21 | 11.99 | $10.85 | 211833 |
| 2025-05-20 | 12.25 | $11.67 | 43873 |
| 2025-05-19 | 12.39 | $11.81 | 53947 |
| 2025-05-16 | 12.51 | $12.12 | 38855 |
| 2025-05-15 | 12.60 | $12.31 | 53848 |
| 2025-05-14 | 12.65 | $12.60 | 96715 |
| 2025-05-13 | 12.65 | $13.25 | 68382 |
| 2025-05-12 | 12.52 | $12.80 | 43620 |
| 2025-05-09 | 12.46 | $12.96 | 26092 |
| 2025-05-08 | 12.35 | $12.69 | 125873 |
| 2025-05-07 | 12.29 | $11.71 | 77490 |
| 2025-05-06 | 12.42 | $12.93 | 33561 |
| 2025-05-05 | 12.32 | $12.92 | 34309 |
| 2025-05-02 | 12.20 | $13.31 | 41360 |
| 2025-05-01 | 11.99 | $12.88 | 45040 |
| 2025-04-30 | 11.83 | $13.05 | 33447 |
| 2025-04-29 | 11.61 | $13.20 | 39267 |
| 2025-04-28 | 11.32 | $13.24 | 49493 |
| 2025-04-25 | 10.99 | $12.72 | 42329 |
| 2025-04-24 | 10.72 | $12.49 | 68660 |
| 2025-04-23 | 10.45 | $11.51 | 61348 |
| 2025-04-22 | 10.36 | $10.77 | 43093 |
| 2025-04-21 | 10.42 | $10.67 | 56784 |
| 2025-04-17 | 10.51 | $11.25 | 21442 |
| 2025-04-16 | 10.50 | $11.06 | 25389 |
| 2025-04-15 | 10.54 | $11.67 | 38972 |
| 2025-04-14 | 10.47 | $11.70 | 72340 |
| 2025-04-11 | 10.38 | $11.15 | 46587 |
| 2025-04-10 | 10.41 | $10.59 | 80916 |
| 2025-04-09 | 10.57 | $11.10 | 196693 |
| 2025-04-08 | 10.66 | $9.94 | 89996 |
| 2025-04-07 | 11.01 | $10.50 | 133670 |
| 2025-04-04 | 11.32 | $10.13 | 220410 |
| 2025-04-03 | 11.76 | $11.20 | 155200 |
| 2025-04-02 | 12.06 | $12.27 | 85782 |
| 2025-04-01 | 12.18 | $11.85 | 38927 |
| 2025-03-31 | 12.43 | $11.99 | 74681 |
| 2025-03-28 | 12.69 | $12.07 | 121507 |
| 2025-03-27 | 12.99 | $12.42 | 102309 |
| 2025-03-26 | 13.27 | $13.19 | 88673 |
| 2025-03-25 | 13.44 | $13.85 | 37013 |
| 2025-03-24 | 13.51 | $13.96 | 62520 |
| 2025-03-21 | 13.57 | $13.81 | 45149 |
| 2025-03-20 | 13.68 | $13.70 | 45809 |
| 2025-03-19 | 13.84 | $13.83 | 137433 |
| 2025-03-18 | 14.01 | $14.14 | 104875 |
| 2025-03-17 | 14.14 | $16.20 | 63915 |
| 2025-03-14 | 13.88 | $14.70 | 68761 |
| 2025-03-13 | 13.89 | $13.75 | 66120 |
| 2025-03-12 | 14.12 | $13.99 | 66303 |
| 2025-03-11 | 14.35 | $12.75 | 66721 |
| 2025-03-10 | 14.88 | $13.23 | 113887 |
| 2025-03-07 | 15.40 | $14.02 | 103327 |
| 2025-03-06 | 15.85 | $13.86 | 227855 |
| 2025-03-05 | 16.41 | $16.50 | 124041 |
| 2025-03-04 | 16.52 | $15.75 | 123789 |
| 2025-03-03 | 16.80 | $15.60 | 110840 |
| 2025-02-28 | 17.17 | $16.20 | 89613 |
| 2025-02-27 | 17.47 | $16.20 | 63453 |
| 2025-02-26 | 17.83 | $15.90 | 84749 |
| 2025-02-25 | 18.31 | $16.05 | 136520 |
| 2025-02-24 | 18.84 | $17.10 | 150220 |
| 2025-02-21 | 19.24 | $17.55 | 140834 |
| 2025-02-20 | 19.60 | $18.30 | 110967 |
| 2025-02-19 | 19.87 | $18.60 | 87741 |
| 2025-02-18 | 20.12 | $18.90 | 111455 |
| 2025-02-14 | 20.33 | $18.60 | 187747 |
| 2025-02-13 | 20.65 | $19.95 | 95533 |
| 2025-02-12 | 20.73 | $19.20 | 83680 |
| 2025-02-11 | 20.97 | $19.35 | 99573 |
| 2025-02-10 | 21.22 | $20.25 | 159509 |
| 2025-02-07 | 21.31 | $21.15 | 111993 |
| 2025-02-06 | 21.22 | $20.85 | 99480 |
| 2025-02-05 | 21.18 | $19.65 | 97117 |
| 2025-02-04 | 21.37 | $20.70 | 148640 |
| 2025-02-03 | 21.36 | $20.25 | 155867 |
| 2025-01-31 | 21.44 | $21.60 | 290460 |
| 2025-01-30 | 21.25 | $21.75 | 278649 |
| 2025-01-29 | 20.98 | $20.10 | 91836 |
| 2025-01-28 | 21.00 | $20.40 | 264793 |
| 2025-01-27 | 20.96 | $19.05 | 150969 |
| 2025-01-24 | 21.19 | $19.80 | 198647 |
| 2025-01-23 | 21.29 | $19.80 | 153647 |
| 2025-01-22 | 21.39 | $21.45 | 238400 |
| 2025-01-21 | 21.15 | $20.40 | 153496 |
| 2025-01-17 | 21.08 | $19.95 | 131180 |
| 2025-01-16 | 21.08 | $20.70 | 166514 |
| 2025-01-15 | 20.92 | $20.25 | 255147 |
| 2025-01-14 | 20.81 | $18.75 | 177140 |
| 2025-01-13 | 20.98 | $19.05 | 292174 |
| 2025-01-10 | 21.10 | $21.30 | 284720 |
| 2025-01-08 | 20.76 | $20.25 | 489433 |
| 2025-01-07 | 20.56 | $23.55 | 385355 |
| 2025-01-06 | 19.63 | $24.00 | 606288 |
| 2025-01-03 | 18.43 | $24.90 | 1.1M |
| 2025-01-02 | 16.85 | $21.90 | 934807 |
| 2024-12-31 | 15.63 | $22.80 | 3.2M |
| 2024-12-30 | 14.02 | $20.25 | 1.4M |
| 2024-12-27 | 12.69 | $14.36 | 485502 |
| 2024-12-26 | 12.39 | $13.37 | 99633 |
| 2024-12-24 | 12.25 | $12.78 | 19988 |
| 2024-12-23 | 12.22 | $12.75 | 55747 |
| 2024-12-20 | 12.20 | $12.70 | 62284 |
| 2024-12-19 | 12.18 | $12.37 | 65098 |
| 2024-12-18 | 12.24 | $12.19 | 280527 |
| 2024-12-17 | 12.35 | $12.30 | 80437 |
| 2024-12-16 | 12.46 | $12.75 | 109327 |
| 2024-12-13 | 12.49 | $11.97 | 133334 |
| 2024-12-12 | 12.71 | $12.48 | 49352 |
| 2024-12-11 | 12.85 | $12.82 | 97347 |
| 2024-12-10 | 12.95 | $13.15 | 56095 |
| 2024-12-09 | 13.00 | $13.40 | 97556 |
| 2024-12-06 | 13.01 | $13.50 | 65367 |
| 2024-12-05 | 13.01 | $13.50 | 99793 |
| 2024-12-04 | 13.01 | $13.38 | 58276 |
| 2024-12-03 | 13.04 | $13.36 | 76677 |
| 2024-12-02 | 13.09 | $13.43 | 140735 |
| 2024-11-29 | 13.14 | $14.56 | 70973 |
| 2024-11-27 | 12.96 | $14.22 | 56393 |
| 2024-11-26 | 12.84 | $13.92 | 186109 |
| 2024-11-25 | 12.76 | $15.00 | 320576 |
| 2024-11-22 | 12.45 | $12.65 | 100640 |
| 2024-11-21 | 12.60 | $12.28 | 57123 |
| 2024-11-20 | 12.85 | $12.62 | 41527 |
| 2024-11-19 | 13.09 | $12.59 | 90520 |
| 2024-11-18 | 13.38 | $11.85 | 82787 |
| 2024-11-15 | 13.88 | $11.65 | 117220 |
| 2024-11-14 | 14.51 | $12.20 | 93815 |
| 2024-11-13 | 15.14 | $13.02 | 89302 |
| 2024-11-12 | 15.69 | $12.80 | 182023 |
| 2024-11-11 | 16.39 | $13.35 | 303127 |
| 2024-11-08 | 17.09 | $13.03 | 761216 |
| 2024-11-07 | 17.96 | $18.15 | 177207 |
| 2024-11-06 | 17.90 | $17.55 | 99701 |
| 2024-11-05 | 17.95 | $17.85 | 48360 |
| 2024-11-04 | 17.95 | $18.00 | 66303 |
| 2024-11-01 | 17.91 | $18.00 | 135233 |
| 2024-10-31 | 17.87 | $17.70 | 112507 |
| 2024-10-30 | 17.88 | $18.15 | 135767 |
| 2024-10-29 | 17.80 | $18.00 | 70748 |
| 2024-10-28 | 17.74 | $18.15 | 72213 |
| 2024-10-25 | 17.63 | $17.40 | 86256 |
| 2024-10-24 | 17.66 | $18.15 | 67213 |
| 2024-10-23 | 17.54 | $17.70 | 84787 |
| 2024-10-22 | 17.49 | $18.45 | 112634 |
| 2024-10-21 | 17.28 | $17.25 | 86887 |
| 2024-10-18 | 17.29 | $17.40 | 55322 |
| 2024-10-17 | 17.26 | $17.70 | 67573 |
| 2024-10-16 | 17.17 | $17.85 | 69487 |
| 2024-10-15 | 17.03 | $16.65 | 56867 |
| 2024-10-14 | 17.12 | $17.10 | 59200 |
| 2024-10-11 | 17.13 | $17.55 | 95153 |
| 2024-10-10 | 17.05 | $16.20 | 87735 |
| 2024-10-09 | 17.25 | $16.80 | 89516 |
| 2024-10-08 | 17.34 | $16.80 | 105047 |
| 2024-10-07 | 17.46 | $17.70 | 75815 |
| 2024-10-04 | 17.40 | $18.75 | 127610 |
| 2024-10-03 | 17.11 | $17.40 | 72123 |
| 2024-10-02 | 17.06 | $18.00 | 107700 |
| 2024-10-01 | 16.87 | $16.80 | 176680 |
| 2024-09-30 | 16.91 | $19.20 | 198534 |
| 2024-09-27 | 16.45 | $18.90 | 340060 |
| 2024-09-26 | 15.98 | $18.00 | 294993 |
| 2024-09-25 | 15.64 | $15.90 | 103273 |
| 2024-09-24 | 15.68 | $15.60 | 123773 |
| 2024-09-23 | 15.79 | $15.90 | 122590 |
| 2024-09-20 | 15.87 | $15.90 | 150800 |
| 2024-09-19 | 15.97 | $15.75 | 116720 |
| 2024-09-18 | 16.11 | $15.30 | 105048 |
| 2024-09-17 | 16.38 | $15.45 | 85541 |
| 2024-09-16 | 16.67 | $16.05 | 177153 |
| 2024-09-13 | 16.88 | $16.20 | 91447 |
| 2024-09-12 | 17.09 | $15.90 | 68635 |
| 2024-09-11 | 17.41 | $15.90 | 92781 |
| 2024-09-10 | 17.78 | $15.75 | 124513 |
| 2024-09-09 | 18.24 | $16.65 | 185740 |
| 2024-09-06 | 18.59 | $15.60 | 145073 |
| 2024-09-05 | 19.21 | $16.20 | 110768 |
| 2024-09-04 | 19.81 | $16.95 | 114096 |
| 2024-09-03 | 20.34 | $17.10 | 178927 |
| 2024-08-30 | 20.91 | $18.45 | 124320 |
| 2024-08-29 | 21.29 | $19.05 | 108393 |
| 2024-08-28 | 21.60 | $19.05 | 103674 |
| 2024-08-27 | 21.95 | $19.65 | 151893 |
| 2024-08-26 | 22.21 | $20.40 | 167147 |
| 2024-08-23 | 22.35 | $20.70 | 214668 |
| 2024-08-22 | 22.43 | $20.70 | 277941 |
| 2024-08-21 | 22.51 | $22.35 | 243521 |
| 2024-08-20 | 22.24 | $23.40 | 563440 |
| 2024-08-19 | 21.69 | $26.40 | 756873 |
| 2024-08-16 | 20.41 | $20.70 | 122680 |
| 2024-08-15 | 20.11 | $21.45 | 197914 |
| 2024-08-14 | 19.59 | $20.40 | 332302 |
| 2024-08-13 | 19.20 | $19.35 | 283056 |
| 2024-08-12 | 18.95 | $16.05 | 229860 |
| 2024-08-09 | 19.35 | $18.45 | 101583 |
| 2024-08-08 | 19.30 | $18.90 | 160860 |
| 2024-08-07 | 19.14 | $17.70 | 191340 |
| 2024-08-06 | 19.18 | $18.15 | 188960 |
| 2024-08-05 | 19.13 | $17.25 | 267600 |
| 2024-08-02 | 19.24 | $16.05 | 202803 |
| 2024-08-01 | 19.60 | $17.10 | 316894 |
| 2024-07-31 | 19.79 | $18.15 | 317002 |
| 2024-07-30 | 19.76 | $19.35 | 251343 |
| 2024-07-29 | 19.47 | $21.45 | 333610 |
| 2024-07-26 | 18.66 | $22.05 | 253447 |
| 2024-07-25 | 17.57 | $19.35 | 317873 |
| 2024-07-24 | 16.87 | $18.90 | 424254 |
| 2024-07-23 | 16.13 | $21.90 | 606414 |
| 2024-07-22 | 14.63 | $19.35 | 610567 |
| 2024-07-19 | 13.41 | $14.85 | 335716 |
| 2024-07-18 | 12.93 | $15.90 | 516965 |
| 2024-07-17 | 12.15 | $14.60 | 372938 |
| 2024-07-16 | 11.51 | $13.23 | 179733 |
| 2024-07-15 | 11.05 | $12.00 | 266396 |
| 2024-07-12 | 10.77 | $12.54 | 274749 |
| 2024-07-11 | 10.33 | $12.99 | 299930 |
| 2024-07-10 | 9.72 | $11.03 | 184367 |
| 2024-07-09 | 9.43 | $10.80 | 195522 |
| 2024-07-08 | 9.14 | $10.74 | 468274 |
| 2024-07-05 | 8.82 | $9.52 | 119685 |
| 2024-07-03 | 8.70 | $9.22 | 82887 |
| 2024-07-02 | 8.62 | $8.63 | 95556 |
| 2024-07-01 | 8.67 | $8.77 | 136638 |
| 2024-06-28 | 8.69 | $8.71 | 866146 |
| 2024-06-27 | 8.73 | $9.30 | 138457 |
| 2024-06-26 | 8.65 | $8.95 | 147586 |
| 2024-06-25 | 8.64 | $8.62 | 102992 |
| 2024-06-24 | 8.69 | $8.70 | 121073 |
| 2024-06-21 | 8.75 | $9.40 | 283725 |
| 2024-06-20 | 8.66 | $8.13 | 80153 |
| 2024-06-18 | 8.84 | $8.01 | 91219 |
| 2024-06-17 | 9.07 | $8.53 | 174456 |
| 2024-06-14 | 9.23 | $9.00 | 68699 |
| 2024-06-13 | 9.31 | $8.73 | 116965 |
| 2024-06-12 | 9.47 | $9.06 | 124282 |
| 2024-06-11 | 9.59 | $9.47 | 116819 |
| 2024-06-10 | 9.65 | $9.22 | 90923 |
| 2024-06-07 | 9.76 | $9.68 | 89897 |
| 2024-06-06 | 9.80 | $10.55 | 130385 |
| 2024-06-05 | 9.66 | $9.83 | 160441 |
| 2024-06-04 | 9.65 | $9.18 | 87557 |
| 2024-06-03 | 9.78 | $9.35 | 213234 |
| 2024-05-31 | 9.90 | $10.30 | 122441 |
| 2024-05-30 | 9.83 | $10.17 | 71490 |
| 2024-05-29 | 9.79 | $9.92 | 66125 |
| 2024-05-28 | 9.79 | $9.87 | 159954 |
| 2024-05-24 | 9.80 | $10.52 | 98614 |
| 2024-05-23 | 9.68 | $10.88 | 328218 |
| 2024-05-22 | 9.47 | $9.63 | 154667 |
| 2024-05-21 | 9.48 | $10.14 | 128610 |
| 2024-05-20 | 9.40 | $10.13 | 167788 |
| 2024-05-17 | 9.30 | $10.99 | 155031 |
| 2024-05-16 | 9.02 | $10.82 | 267073 |
| 2024-05-15 | 8.73 | $12.12 | 452142 |
| 2024-05-14 | 8.12 | $11.81 | 662885 |
| 2024-05-13 | 7.49 | $9.91 | 572623 |
| 2024-05-10 | 7.16 | $8.60 | 181410 |
| 2024-05-09 | 7.08 | $8.70 | 270886 |
| 2024-05-08 | 6.96 | $9.51 | 283025 |
| 2024-05-07 | 6.67 | $8.88 | 207534 |
| 2024-05-06 | 6.48 | $8.93 | 245346 |
| 2024-05-03 | 6.27 | $8.63 | 483835 |
| 2024-05-02 | 6.10 | $8.48 | 328464 |
| 2024-05-01 | 5.95 | $7.61 | 173158 |
| 2024-04-30 | 5.98 | $7.51 | 369887 |
| 2024-04-29 | 6.05 | $8.14 | 201464 |
| 2024-04-26 | 6.02 | $7.89 | 106075 |
| 2024-04-25 | 6.07 | $7.51 | 174362 |
| 2024-04-24 | 6.22 | $7.58 | 169536 |
| 2024-04-23 | 6.41 | $7.43 | 363739 |
| 2024-04-22 | 6.69 | $6.95 | 207125 |
| 2024-04-19 | 7.14 | $7.63 | 296165 |
| 2024-04-18 | 7.53 | $8.37 | 178506 |
| 2024-04-17 | 7.87 | $8.73 | 215388 |
| 2024-04-16 | 8.20 | $8.51 | 356087 |
| 2024-04-15 | 8.67 | $9.25 | 315228 |
| 2024-04-12 | 9.08 | $9.04 | 471879 |
| 2024-04-11 | 9.62 | $9.82 | 339076 |
| 2024-04-10 | 10.12 | $10.98 | 307701 |
| 2024-04-09 | 10.48 | $11.91 | 318317 |
| 2024-04-08 | 10.72 | $12.01 | 234247 |
| 2024-04-05 | 11.02 | $11.75 | 265136 |
| 2024-04-04 | 11.44 | $12.52 | 338229 |
| 2024-04-03 | 11.80 | $13.76 | 162652 |
| 2024-04-02 | 11.99 | $14.04 | 183727 |
| 2024-04-01 | 12.18 | $14.72 | 231083 |
| 2024-03-28 | 12.28 | $14.96 | 206838 |
| 2024-03-27 | 12.39 | $16.05 | 118625 |
| 2024-03-26 | 12.32 | $15.60 | 93515 |
| 2024-03-25 | 12.38 | $15.60 | 96472 |
| 2024-03-22 | 12.48 | $15.15 | 165710 |
| 2024-03-21 | 12.73 | $15.30 | 212250 |
| 2024-03-20 | 13.03 | $16.95 | 141454 |
| 2024-03-19 | 13.08 | $15.90 | 203552 |
| 2024-03-18 | 13.40 | $15.00 | 195760 |
| 2024-03-15 | 14.01 | $15.30 | 232946 |
| 2024-03-14 | 14.70 | $14.70 | 236645 |
| 2024-03-13 | 15.68 | $15.60 | 260577 |
| 2024-03-12 | 16.68 | $15.15 | 236814 |
| 2024-03-11 | 17.98 | $15.90 | 133225 |
| 2024-03-08 | 19.38 | $17.70 | 215742 |
| 2024-03-07 | 20.67 | $16.50 | 378246 |
| 2024-03-06 | 22.47 | $15.15 | 414924 |
| 2024-03-05 | 24.88 | $16.95 | 237096 |
| 2024-03-04 | 27.34 | $18.90 | 417812 |
| 2024-03-01 | 29.83 | $19.50 | 375699 |
| 2024-02-29 | 32.61 | $19.05 | 1.2M |
| 2024-02-28 | 35.96 | $36.00 | 220765 |
| 2024-02-27 | 36.30 | $38.55 | 185952 |
| 2024-02-26 | 36.17 | $38.40 | 169542 |
| 2024-02-23 | 36.07 | $36.45 | 71394 |
| 2024-02-22 | 36.39 | $35.70 | 116314 |
| 2024-02-21 | 36.94 | $35.85 | 85103 |
| 2024-02-20 | 37.56 | $37.35 | 51794 |
| 2024-02-16 | 37.98 | $37.65 | 98220 |
| 2024-02-15 | 38.43 | $38.55 | 74962 |
| 2024-02-14 | 38.78 | $38.25 | 56634 |
| 2024-02-13 | 39.26 | $37.65 | 128824 |
| 2024-02-12 | 39.97 | $41.85 | 95754 |
| 2024-02-09 | 39.93 | $39.90 | 54050 |
| 2024-02-08 | 40.31 | $40.05 | 52676 |
| 2024-02-07 | 40.74 | $39.30 | 53081 |
| 2024-02-06 | 41.41 | $40.35 | 51406 |
| 2024-02-05 | 41.99 | $38.85 | 78059 |
| 2024-02-02 | 42.99 | $40.05 | 116660 |
| 2024-02-01 | 43.91 | $39.60 | 75075 |
| 2024-01-31 | 45.10 | $42.00 | 76973 |
| 2024-01-30 | 45.98 | $43.80 | 80894 |
| 2024-01-29 | 46.63 | $46.35 | 40099 |
| 2024-01-26 | 46.85 | $45.30 | 36934 |
| 2024-01-25 | 47.35 | $46.50 | 60684 |
| 2024-01-24 | 47.67 | $45.60 | 72710 |
| 2024-01-23 | 48.25 | $47.10 | 91455 |
| 2024-01-22 | 48.61 | $45.30 | 104311 |
| 2024-01-19 | 49.41 | $43.05 | 103284 |
| 2024-01-18 | 50.81 | $44.10 | 71726 |
| 2024-01-17 | 52.22 | $45.30 | 110793 |
| 2024-01-16 | 53.60 | $47.85 | 123004 |
| 2024-01-12 | 54.65 | $51.60 | 124890 |
| 2024-01-11 | 55.08 | $54.75 | 151970 |
| 2024-01-10 | 54.89 | $53.55 | 225104 |
| 2024-01-09 | 54.92 | $52.35 | 217240 |
| 2024-01-08 | 55.19 | $54.30 | 68421 |
| 2024-01-05 | 55.08 | $55.05 | 64842 |
| 2024-01-04 | 54.78 | $53.70 | 109258 |
| 2024-01-03 | 54.69 | $54.15 | 113529 |
| 2024-01-02 | 54.49 | $54.90 | 117475 |
| 2023-12-29 | 54.07 | $56.85 | 91858 |
| 2023-12-28 | 53.17 | $56.55 | 83269 |
| 2023-12-27 | 52.16 | $54.00 | 89951 |
| 2023-12-26 | 51.52 | $53.10 | 83402 |
| 2023-12-22 | 50.95 | $52.65 | 59290 |
| 2023-12-21 | 50.38 | $51.60 | 67958 |
| 2023-12-20 | 49.92 | $48.75 | 88018 |
| 2023-12-19 | 49.98 | $51.45 | 88315 |
| 2023-12-18 | 49.48 | $49.35 | 74419 |
| 2023-12-15 | 49.32 | $49.65 | 151135 |
| 2023-12-14 | 49.07 | $51.15 | 145119 |
| 2023-12-13 | 48.46 | $49.80 | 182723 |
| 2023-12-12 | 48.02 | $48.45 | 44919 |
| 2023-12-11 | 47.79 | $49.50 | 58397 |
| 2023-12-08 | 47.29 | $51.75 | 90969 |
| 2023-12-07 | 46.23 | $49.50 | 86261 |
| 2023-12-06 | 45.48 | $47.40 | 108093 |
| 2023-12-05 | 45.04 | $46.20 | 84190 |
| 2023-12-04 | 44.79 | $46.65 | 64154 |
| 2023-12-01 | 44.40 | $47.40 | 119654 |
| 2023-11-30 | 43.79 | $42.60 | 206045 |
| 2023-11-29 | 44.09 | $45.60 | 62980 |
| 2023-11-28 | 43.82 | $45.00 | 74851 |
| 2023-11-27 | 43.63 | $42.75 | 56145 |
| 2023-11-24 | 43.89 | $43.50 | 34041 |
| 2023-11-22 | 44.04 | $43.65 | 43538 |
| 2023-11-21 | 44.18 | $43.20 | 80028 |
| 2023-11-20 | 44.44 | $47.70 | 86483 |
| 2023-11-17 | 43.79 | $47.85 | 152505 |
| 2023-11-16 | 43.02 | $47.40 | 98443 |
| 2023-11-15 | 42.22 | $48.75 | 145885 |
| 2023-11-14 | 41.02 | $47.55 | 164300 |
| 2023-11-13 | 39.89 | $41.55 | 118274 |
| 2023-11-10 | 39.86 | $41.40 | 82308 |
| 2023-11-09 | 39.87 | $40.95 | 178710 |
| 2023-11-08 | 40.00 | $46.05 | 96683 |
| 2023-11-07 | 39.09 | $45.00 | 101965 |
| 2023-11-06 | 38.28 | $45.00 | 78159 |
| 2023-11-03 | 37.36 | $44.85 | 107228 |
| 2023-11-02 | 36.35 | $41.25 | 149519 |
| 2023-11-01 | 35.98 | $39.00 | 140366 |
| 2023-10-31 | 36.05 | $39.60 | 108810 |
| 2023-10-30 | 36.05 | $38.10 | 101364 |
| 2023-10-27 | 36.40 | $37.05 | 114116 |
| 2023-10-26 | 37.07 | $37.88 | 105221 |
| 2023-10-25 | 37.71 | $36.30 | 146600 |
| 2023-10-24 | 38.83 | $39.00 | 99139 |
| 2023-10-23 | 39.60 | $37.65 | 126725 |
| 2023-10-20 | 40.82 | $39.30 | 109542 |
| 2023-10-19 | 41.92 | $40.20 | 115759 |
| 2023-10-18 | 43.05 | $40.20 | 147001 |
| 2023-10-17 | 44.40 | $43.35 | 164729 |
| 2023-10-16 | 45.34 | $41.85 | 155682 |
| 2023-10-13 | 46.79 | $41.85 | 109007 |
| 2023-10-12 | 48.50 | $43.50 | 137595 |
| 2023-10-11 | 50.16 | $46.65 | 94063 |
| 2023-10-10 | 51.46 | $48.75 | 106006 |
| 2023-10-09 | 52.55 | $46.65 | 113381 |
| 2023-10-06 | 54.28 | $49.65 | 115470 |
| 2023-10-05 | 55.68 | $50.10 | 116854 |
| 2023-10-04 | 57.22 | $50.40 | 150011 |
| 2023-10-03 | 58.97 | $53.25 | 92334 |
| 2023-10-02 | 60.41 | $56.85 | 66833 |
| 2023-09-29 | 61.33 | $58.35 | 129318 |
| 2023-09-28 | 62.09 | $59.85 | 87015 |
| 2023-09-27 | 62.66 | $58.80 | 90726 |
| 2023-09-26 | 63.55 | $58.95 | 143729 |
| 2023-09-25 | 64.55 | $61.35 | 127536 |
| 2023-09-22 | 65.21 | $66.45 | 91685 |
| 2023-09-21 | 64.89 | $66.60 | 102565 |
| 2023-09-20 | 64.49 | $67.80 | 123622 |
| 2023-09-19 | 63.77 | $67.20 | 116357 |
| 2023-09-18 | 63.07 | $64.80 | 100236 |
| 2023-09-15 | 62.75 | $66.75 | 186258 |
| 2023-09-14 | 61.98 | $66.15 | 134652 |
| 2023-09-13 | 61.22 | $63.30 | 110474 |
| 2023-09-12 | 60.95 | $63.00 | 131094 |
| 2023-09-11 | 60.70 | $63.45 | 130663 |
| 2023-09-08 | 60.33 | $61.95 | 201883 |
| 2023-09-07 | 60.23 | $59.55 | 97581 |
| 2023-09-06 | 60.63 | $59.40 | 125800 |
| 2023-09-05 | 61.13 | $64.20 | 75113 |
| 2023-09-01 | 60.72 | $61.95 | 88027 |
| 2023-08-31 | 60.74 | $63.00 | 85713 |
| 2023-08-30 | 60.54 | $61.20 | 86927 |
| 2023-08-29 | 60.71 | $58.80 | 76300 |
| 2023-08-28 | 61.43 | $57.30 | 88127 |
| 2023-08-25 | 62.59 | $58.65 | 76920 |
| 2023-08-24 | 63.67 | $59.70 | 66027 |
| 2023-08-23 | 64.72 | $63.15 | 78193 |
| 2023-08-22 | 65.21 | $60.30 | 58833 |
| 2023-08-21 | 66.38 | $60.90 | 75133 |
| 2023-08-18 | 67.62 | $64.35 | 100587 |
| 2023-08-17 | 68.34 | $62.55 | 119847 |
| 2023-08-16 | 69.55 | $63.15 | 99987 |
| 2023-08-15 | 70.83 | $67.95 | 125967 |
| 2023-08-14 | 71.29 | $72.00 | 112940 |
| 2023-08-11 | 70.97 | $76.20 | 178893 |
| 2023-08-10 | 69.70 | $84.60 | 430807 |
| 2023-08-09 | 66.45 | $71.25 | 785567 |
| 2023-08-08 | 65.50 | $59.85 | 156353 |
| 2023-08-07 | 66.80 | $60.30 | 124940 |
| 2023-08-04 | 68.21 | $61.80 | 85027 |
| 2023-08-03 | 69.54 | $60.75 | 111507 |
| 2023-08-02 | 71.29 | $63.45 | 100307 |
| 2023-08-01 | 72.74 | $69.15 | 69773 |
| 2023-07-31 | 73.22 | $71.25 | 80160 |
| 2023-07-28 | 73.32 | $70.80 | 78387 |
| 2023-07-27 | 73.50 | $70.65 | 78693 |
| 2023-07-26 | 73.73 | $75.00 | 73980 |
| 2023-07-25 | 73.06 | $72.75 | 63100 |
| 2023-07-24 | 72.74 | $71.70 | 71693 |
| 2023-07-21 | 72.57 | $73.05 | 137213 |
| 2023-07-20 | 72.07 | $72.90 | 123573 |
| 2023-07-19 | 71.49 | $75.60 | 183667 |
| 2023-07-18 | 70.24 | $68.85 | 89113 |
| 2023-07-17 | 70.19 | $67.50 | 167947 |
| 2023-07-14 | 70.40 | $72.00 | 281813 |
| 2023-07-13 | 69.67 | $79.95 | 380267 |
| 2023-07-12 | 67.14 | $76.05 | 1.2M |
| 2023-07-11 | 65.01 | $63.90 | 69047 |
| 2023-07-10 | 65.08 | $65.10 | 46687 |
| 2023-07-07 | 64.91 | $63.60 | 78107 |
| 2023-07-06 | 65.01 | $61.80 | 107287 |
| 2023-07-05 | 65.50 | $66.15 | 140233 |
| 2023-07-03 | 65.15 | $68.70 | 57820 |
| 2023-06-30 | 64.19 | $67.80 | 63853 |
| 2023-06-29 | 63.26 | $68.10 | 117940 |
| 2023-06-28 | 62.10 | $68.10 | 85253 |
| 2023-06-27 | 60.76 | $69.45 | 101000 |
| 2023-06-26 | 58.92 | $66.00 | 162007 |
| 2023-06-23 | 57.51 | $65.70 | 264420 |
| 2023-06-22 | 55.95 | $66.45 | 156953 |
| 2023-06-21 | 53.99 | $64.05 | 262767 |
| 2023-06-20 | 52.24 | $61.95 | 378853 |
| 2023-06-16 | 50.67 | $54.90 | 1.1M |
| 2023-06-15 | 50.37 | $54.30 | 256013 |
| 2023-06-14 | 50.18 | $49.20 | 209447 |
| 2023-06-13 | 51.07 | $51.30 | 133107 |
| 2023-06-12 | 51.68 | $52.05 | 131513 |
| 2023-06-09 | 52.28 | $53.25 | 130333 |
| 2023-06-08 | 52.75 | $53.25 | 102773 |
| 2023-06-07 | 53.33 | $53.55 | 98267 |
| 2023-06-06 | 53.97 | $55.05 | 142860 |
| 2023-06-05 | 54.43 | $51.90 | 230633 |
| 2023-06-02 | 55.67 | $56.25 | 100540 |
| 2023-06-01 | 56.23 | $53.70 | 111747 |
| 2023-05-31 | 57.44 | $55.20 | 214207 |
| 2023-05-30 | 58.57 | $56.55 | 141127 |
| 2023-05-26 | 59.63 | $57.45 | 143093 |
| 2023-05-25 | 60.69 | $56.55 | 144707 |
| 2023-05-24 | 62.15 | $59.40 | 105940 |
| 2023-05-23 | 63.27 | $65.40 | 101047 |
| 2023-05-22 | 63.32 | $68.70 | 130547 |
| 2023-05-19 | 62.72 | $66.30 | 129093 |
| 2023-05-18 | 62.56 | $67.05 | 116560 |
| 2023-05-17 | 62.25 | $64.80 | 124900 |
| 2023-05-16 | 62.39 | $60.30 | 92607 |
| 2023-05-15 | 63.54 | $65.55 | 99027 |
| 2023-05-12 | 63.80 | $64.95 | 141493 |
| 2023-05-11 | 64.26 | $69.75 | 194727 |
| 2023-05-10 | 63.83 | $82.50 | 284827 |
| 2023-05-09 | 60.68 | $65.25 | 220640 |
| 2023-05-08 | 60.70 | $64.50 | 139980 |
| 2023-05-05 | 60.94 | $69.00 | 168407 |
| 2023-05-04 | 60.33 | $60.00 | 131293 |
| 2023-05-03 | 61.56 | $63.60 | 102760 |
| 2023-05-02 | 62.30 | $63.75 | 80520 |
| 2023-05-01 | 63.19 | $70.20 | 57327 |
| 2023-04-28 | 62.91 | $69.45 | 69733 |
| 2023-04-27 | 62.82 | $67.35 | 60333 |
| 2023-04-26 | 63.22 | $68.40 | 64487 |
| 2023-04-25 | 63.54 | $67.20 | 77787 |
| 2023-04-24 | 64.23 | $71.10 | 67347 |
| 2023-04-21 | 64.29 | $75.75 | 49000 |
| 2023-04-20 | 63.45 | $75.75 | 69347 |
| 2023-04-19 | 62.57 | $78.90 | 75673 |
| 2023-04-18 | 60.98 | $80.70 | 65107 |
| 2023-04-17 | 58.85 | $81.00 | 110767 |
| 2023-04-14 | 56.43 | $79.50 | 145313 |
| 2023-04-13 | 54.06 | $76.20 | 134933 |
| 2023-04-12 | 52.14 | $70.65 | 87380 |
| 2023-04-11 | 51.23 | $71.70 | 72127 |
| 2023-04-10 | 50.12 | $70.20 | 103853 |
| 2023-04-06 | 49.31 | $67.20 | 87227 |
| 2023-04-05 | 49.19 | $63.45 | 117407 |
| 2023-04-04 | 50.02 | $68.85 | 154113 |
| 2023-04-03 | 50.06 | $66.15 | 123560 |
| 2023-03-31 | 50.88 | $66.15 | 162293 |
| 2023-03-30 | 52.05 | $62.25 | 107747 |
| 2023-03-29 | 54.46 | $63.60 | 122840 |
| 2023-03-28 | 57.20 | $61.05 | 163927 |
| 2023-03-27 | 61.16 | $55.80 | 152913 |
| 2023-03-24 | 67.10 | $54.90 | 194647 |
| 2023-03-23 | 74.43 | $57.60 | 146853 |
| 2023-03-22 | 82.59 | $61.35 | 218300 |
| 2023-03-21 | 91.49 | $59.85 | 222287 |
| 2023-03-20 | 102.35 | $56.70 | 318827 |
| 2023-03-17 | 115.80 | $63.15 | 543860 |
| 2023-03-16 | 130.22 | $61.95 | 1.3M |
| 2023-03-15 | 147.35 | $146.55 | 152907 |
| 2023-03-14 | 149.52 | $142.20 | 91113 |
| 2023-03-13 | 153.05 | $135.30 | 71573 |
| 2023-03-10 | 158.70 | $140.70 | 72880 |
| 2023-03-09 | 164.20 | $151.50 | 65127 |
| 2023-03-08 | 168.39 | $157.50 | 67407 |
| 2023-03-07 | 172.06 | $160.35 | 121487 |
| 2023-03-06 | 175.77 | $172.05 | 78613 |
| 2023-03-03 | 177.68 | $172.50 | 225007 |
| 2023-03-02 | 179.85 | $144.45 | 120147 |
| 2023-03-01 | 188.33 | $142.35 | 102233 |
| 2023-02-28 | 198.64 | $151.80 | 280153 |
| 2023-02-27 | 208.62 | $177.15 | 67193 |
| 2023-02-24 | 214.85 | $187.80 | 53167 |
| 2023-02-23 | 219.80 | $199.20 | 49273 |
| 2023-02-22 | 223.09 | $203.70 | 50573 |
| 2023-02-21 | 225.89 | $197.10 | 53707 |
| 2023-02-17 | 230.47 | $213.45 | 50527 |
| 2023-02-16 | 232.24 | $216.00 | 44687 |
| 2023-02-15 | 233.67 | $225.60 | 44447 |
| 2023-02-14 | 233.19 | $225.15 | 55147 |
| 2023-02-13 | 232.61 | $217.05 | 57000 |
| 2023-02-10 | 233.54 | $211.65 | 48247 |
| 2023-02-09 | 235.62 | $222.90 | 63240 |
| 2023-02-08 | 235.52 | $235.50 | 61533 |
| 2023-02-07 | 232.62 | $251.70 | 78780 |
| 2023-02-06 | 225.69 | $252.45 | 69800 |
| 2023-02-03 | 217.36 | $260.70 | 128587 |
| 2023-02-02 | 205.83 | $262.80 | 154340 |
| 2023-02-01 | 191.91 | $235.65 | 231493 |
| 2023-01-31 | 181.42 | $193.20 | 85727 |
| 2023-01-30 | 178.13 | $181.50 | 52380 |
| 2023-01-27 | 176.74 | $190.35 | 71520 |
| 2023-01-26 | 173.24 | $183.30 | 44347 |
| 2023-01-25 | 170.63 | $177.90 | 36373 |
| 2023-01-24 | 168.73 | $175.35 | 38060 |
| 2023-01-23 | 167.03 | $184.65 | 47160 |
| 2023-01-20 | 163.10 | $168.90 | 35193 |
| 2023-01-19 | 161.86 | $164.40 | 30293 |
| 2023-01-18 | 161.36 | $165.75 | 55627 |
| 2023-01-17 | 160.50 | $170.55 | 24827 |
| 2023-01-13 | 158.49 | $167.10 | 25687 |
| 2023-01-12 | 156.91 | $166.50 | 42627 |
| 2023-01-11 | 155.21 | $160.35 | 23607 |
| 2023-01-10 | 154.55 | $159.00 | 44193 |
| 2023-01-09 | 154.10 | $160.80 | 50340 |
| 2023-01-06 | 153.22 | $153.00 | 36600 |
| 2023-01-05 | 153.88 | $157.05 | 34327 |
| 2023-01-04 | 153.82 | $166.05 | 42047 |
| 2023-01-03 | 151.88 | $154.20 | 46120 |
| 2022-12-30 | 152.17 | $152.10 | 32820 |
| 2022-12-29 | 152.98 | $150.15 | 35440 |
| 2022-12-28 | 154.38 | $141.15 | 34187 |
| 2022-12-27 | 157.93 | $140.25 | 44893 |
| 2022-12-23 | 162.28 | $143.70 | 32527 |
| 2022-12-22 | 166.61 | $147.75 | 38040 |
| 2022-12-21 | 170.81 | $160.80 | 34160 |
| 2022-12-20 | 172.92 | $162.00 | 43753 |
| 2022-12-19 | 175.12 | $159.90 | 47493 |
| 2022-12-16 | 178.11 | $162.15 | 84653 |
| 2022-12-15 | 181.08 | $163.95 | 66947 |
| 2022-12-14 | 184.12 | $186.75 | 56340 |
| 2022-12-13 | 182.81 | $184.95 | 62267 |
| 2022-12-12 | 181.64 | $184.05 | 30720 |
| 2022-12-09 | 180.42 | $178.20 | 42320 |
| 2022-12-08 | 180.22 | $182.25 | 43687 |
| 2022-12-07 | 179.09 | $175.35 | 47440 |
| 2022-12-06 | 179.20 | $172.65 | 42313 |
| 2022-12-05 | 179.86 | $182.70 | 54173 |
| 2022-12-02 | 178.47 | $189.45 | 70160 |
| 2022-12-01 | 175.39 | $194.70 | 63927 |
| 2022-11-30 | 170.69 | $176.10 | 89040 |
| 2022-11-29 | 169.12 | $160.20 | 33487 |
| 2022-11-28 | 170.64 | $159.90 | 31700 |
| 2022-11-25 | 172.44 | $165.90 | 19620 |
| 2022-11-23 | 173.23 | $162.60 | 32687 |
| 2022-11-22 | 174.81 | $160.20 | 56700 |
| 2022-11-21 | 177.11 | $163.35 | 65600 |
| 2022-11-18 | 179.08 | $159.60 | 78480 |
| 2022-11-17 | 182.09 | $167.55 | 82600 |
| 2022-11-16 | 183.85 | $179.40 | 66993 |
| 2022-11-15 | 183.32 | $191.70 | 63247 |
| 2022-11-14 | 180.04 | $188.55 | 81187 |
| 2022-11-11 | 176.83 | $210.90 | 105320 |
| 2022-11-10 | 168.33 | $198.00 | 102200 |
| 2022-11-09 | 161.14 | $174.30 | 99140 |
| 2022-11-08 | 157.75 | $188.55 | 158207 |
| 2022-11-07 | 150.79 | $151.80 | 86900 |
| 2022-11-04 | 150.44 | $156.60 | 93847 |
| 2022-11-03 | 149.02 | $157.80 | 56453 |
| 2022-11-02 | 147.12 | $161.25 | 80413 |
| 2022-11-01 | 144.19 | $159.00 | 54700 |
| 2022-10-31 | 141.27 | $158.55 | 68893 |
| 2022-10-28 | 138.00 | $156.30 | 47500 |
| 2022-10-27 | 134.70 | $151.95 | 56840 |
| 2022-10-26 | 131.82 | $148.50 | 68120 |
| 2022-10-25 | 129.26 | $148.95 | 72867 |
| 2022-10-24 | 126.25 | $129.75 | 61133 |
| 2022-10-21 | 126.87 | $131.85 | 51067 |
| 2022-10-20 | 127.21 | $130.20 | 48400 |
| 2022-10-19 | 128.03 | $125.55 | 65607 |
| 2022-10-18 | 130.03 | $132.45 | 67147 |
| 2022-10-17 | 130.98 | $129.30 | 100420 |
| 2022-10-14 | 132.81 | $119.85 | 89287 |
| 2022-10-13 | 137.00 | $131.10 | 64867 |
| 2022-10-12 | 139.56 | $135.15 | 42633 |
| 2022-10-11 | 141.74 | $137.85 | 63833 |
| 2022-10-10 | 143.76 | $136.35 | 59560 |
| 2022-10-07 | 146.48 | $149.55 | 52567 |
| 2022-10-06 | 146.91 | $160.95 | 73933 |
| 2022-10-05 | 145.06 | $161.10 | 99180 |
| 2022-10-04 | 142.96 | $161.85 | 67493 |
| 2022-10-03 | 140.42 | $145.65 | 53027 |
| 2022-09-30 | 140.98 | $141.30 | 49513 |
| 2022-09-29 | 142.62 | $145.05 | 45673 |
| 2022-09-28 | 143.82 | $149.40 | 85313 |
| 2022-09-27 | 144.39 | $138.90 | 64907 |
| 2022-09-26 | 147.35 | $140.10 | 100833 |
| 2022-09-23 | 150.62 | $132.90 | 96113 |
| 2022-09-22 | 156.02 | $143.85 | 70373 |
| 2022-09-21 | 160.05 | $147.00 | 101000 |
| 2022-09-20 | 164.12 | $151.65 | 75900 |
| 2022-09-19 | 167.94 | $164.85 | 44953 |
| 2022-09-16 | 169.64 | $165.15 | 84327 |
| 2022-09-15 | 171.60 | $177.90 | 48407 |
| 2022-09-14 | 171.23 | $178.35 | 55460 |
| 2022-09-13 | 170.77 | $179.40 | 56713 |
| 2022-09-12 | 170.07 | $187.80 | 61247 |
| 2022-09-09 | 167.55 | $184.65 | 81067 |
| 2022-09-08 | 165.35 | $177.30 | 55133 |
| 2022-09-07 | 164.43 | $173.70 | 77980 |
| 2022-09-06 | 164.21 | $162.75 | 66533 |
| 2022-09-02 | 166.34 | $161.55 | 59140 |
| 2022-09-01 | 169.17 | $157.65 | 95227 |
| 2022-08-31 | 173.35 | $174.00 | 102620 |
| 2022-08-30 | 174.85 | $169.35 | 56727 |
| 2022-08-29 | 177.65 | $170.10 | 49833 |
| 2022-08-26 | 180.82 | $166.65 | 57920 |
| 2022-08-25 | 185.30 | $186.00 | 85353 |
| 2022-08-24 | 186.49 | $179.55 | 56953 |
| 2022-08-23 | 189.29 | $168.60 | 49273 |
| 2022-08-22 | 194.92 | $174.30 | 83013 |
| 2022-08-19 | 200.30 | $182.10 | 71540 |
| 2022-08-18 | 204.95 | $200.10 | 35147 |
| 2022-08-17 | 206.58 | $197.70 | 41040 |
| 2022-08-16 | 209.00 | $203.55 | 48413 |
| 2022-08-15 | 210.61 | $205.65 | 70413 |
| 2022-08-12 | 212.05 | $210.00 | 75820 |
| 2022-08-11 | 212.83 | $201.45 | 65033 |
| 2022-08-10 | 215.54 | $204.45 | 84247 |
| 2022-08-09 | 218.07 | $194.25 | 175193 |
| 2022-08-08 | 223.16 | $248.55 | 80193 |
| 2022-08-05 | 217.62 | $236.25 | 49613 |
| 2022-08-04 | 213.79 | $228.60 | 109847 |
| 2022-08-03 | 210.97 | $234.90 | 62273 |
| 2022-08-02 | 206.39 | $213.75 | 53627 |
| 2022-08-01 | 205.56 | $204.75 | 52860 |
| 2022-07-29 | 206.54 | $204.60 | 48653 |
| 2022-07-28 | 207.75 | $207.00 | 67393 |
| 2022-07-27 | 208.68 | $206.55 | 59460 |
| 2022-07-26 | 209.90 | $188.70 | 76973 |
| 2022-07-25 | 215.10 | $208.05 | 74367 |
| 2022-07-22 | 217.09 | $218.10 | 51347 |
| 2022-07-21 | 217.31 | $241.05 | 57453 |
| 2022-07-20 | 212.76 | $237.00 | 63807 |
| 2022-07-19 | 208.36 | $212.85 | 57553 |
| 2022-07-18 | 208.39 | $202.95 | 37680 |
| 2022-07-15 | 210.56 | $204.90 | 38113 |
| 2022-07-14 | 212.71 | $201.90 | 29040 |
| 2022-07-13 | 215.89 | $209.10 | 41780 |
| 2022-07-12 | 218.10 | $209.70 | 44600 |
| 2022-07-11 | 220.57 | $216.30 | 56687 |
| 2022-07-08 | 222.08 | $239.25 | 49373 |
| 2022-07-07 | 219.03 | $247.95 | 36873 |
| 2022-07-06 | 213.70 | $235.35 | 39320 |
| 2022-07-05 | 210.21 | $238.05 | 70787 |
| 2022-07-01 | 205.67 | $216.15 | 38587 |
| 2022-06-30 | 205.09 | $212.10 | 71880 |
| 2022-06-29 | 205.35 | $217.05 | 35400 |
| 2022-06-28 | 204.71 | $220.95 | 66073 |
| 2022-06-27 | 203.23 | $238.35 | 80473 |
| 2022-06-24 | 197.97 | $233.55 | 116640 |
| 2022-06-23 | 193.00 | $222.90 | 60887 |
| 2022-06-22 | 189.61 | $205.05 | 60953 |
| 2022-06-21 | 189.60 | $198.15 | 65800 |
| 2022-06-17 | 191.22 | $197.40 | 114340 |
| 2022-06-16 | 193.42 | $180.30 | 75687 |
| 2022-06-15 | 199.76 | $188.55 | 119053 |
| 2022-06-14 | 205.55 | $183.00 | 67587 |
| 2022-06-13 | 213.61 | $190.05 | 86693 |
| 2022-06-10 | 221.63 | $206.40 | 73520 |
| 2022-06-09 | 227.63 | $222.75 | 58893 |
| 2022-06-08 | 231.28 | $242.85 | 64953 |
| 2022-06-07 | 231.42 | $245.40 | 97220 |
| 2022-06-06 | 231.18 | $242.10 | 61613 |
| 2022-06-03 | 231.74 | $247.50 | 46693 |
| 2022-06-02 | 231.40 | $260.25 | 83233 |
| 2022-06-01 | 228.47 | $249.00 | 64113 |
| 2022-05-31 | 227.62 | $251.70 | 123907 |
| 2022-05-27 | 226.25 | $255.75 | 82873 |
| 2022-05-26 | 224.01 | $235.65 | 86520 |
| 2022-05-25 | 225.85 | $220.65 | 85107 |
| 2022-05-24 | 231.37 | $214.80 | 110500 |
| 2022-05-23 | 239.22 | $240.15 | 75200 |
| 2022-05-20 | 243.20 | $250.35 | 70547 |
| 2022-05-19 | 245.89 | $244.20 | 76960 |
| 2022-05-18 | 250.52 | $237.90 | 66267 |
| 2022-05-17 | 257.42 | $253.20 | 56187 |
| 2022-05-16 | 262.42 | $249.75 | 66453 |
| 2022-05-13 | 269.16 | $264.75 | 84327 |
| 2022-05-12 | 274.01 | $242.40 | 88413 |
| 2022-05-11 | 284.54 | $247.35 | 92373 |
| 2022-05-10 | 295.89 | $267.30 | 163333 |
| 2022-05-09 | 305.02 | $244.50 | 88773 |
| 2022-05-06 | 320.56 | $282.60 | 83473 |
| 2022-05-05 | 330.68 | $302.40 | 82467 |
| 2022-05-04 | 338.34 | $332.25 | 69107 |
| 2022-05-03 | 341.01 | $327.60 | 46267 |
| 2022-05-02 | 345.16 | $349.95 | 74087 |
| 2022-04-29 | 345.33 | $339.30 | 55420 |
| 2022-04-28 | 347.83 | $336.00 | 46740 |
| 2022-04-27 | 351.48 | $316.80 | 51980 |
| 2022-04-26 | 359.81 | $327.00 | 67773 |
| 2022-04-25 | 367.36 | $357.60 | 47600 |
| 2022-04-22 | 369.70 | $352.65 | 66600 |
| 2022-04-21 | 373.47 | $357.15 | 57633 |
| 2022-04-20 | 376.89 | $365.25 | 89167 |
| 2022-04-19 | 379.14 | $379.35 | 74453 |
| 2022-04-18 | 378.78 | $365.10 | 50333 |
| 2022-04-14 | 381.33 | $378.30 | 44767 |
| 2022-04-13 | 381.50 | $392.70 | 51573 |
| 2022-04-12 | 378.64 | $391.65 | 63007 |
| 2022-04-11 | 375.51 | $381.00 | 43387 |
| 2022-04-08 | 374.12 | $382.80 | 48393 |
| 2022-04-07 | 372.12 | $375.00 | 65700 |
| 2022-04-06 | 371.43 | $371.55 | 64060 |
| 2022-04-05 | 371.35 | $387.00 | 64440 |
| 2022-04-04 | 368.01 | $391.80 | 61993 |
| 2022-04-01 | 363.12 | $373.05 | 50867 |
| 2022-03-31 | 361.42 | $366.30 | 54193 |
| 2022-03-30 | 360.90 | $371.85 | 33600 |
| 2022-03-29 | 359.14 | $388.35 | 63367 |
| 2022-03-28 | 353.67 | $362.85 | 58940 |
| 2022-03-25 | 352.73 | $358.50 | 42947 |
| 2022-03-24 | 352.62 | $374.85 | 46567 |
| 2022-03-23 | 349.10 | $372.90 | 41907 |
| 2022-03-22 | 345.50 | $379.80 | 57053 |
| 2022-03-21 | 339.95 | $367.05 | 58040 |
| 2022-03-18 | 336.30 | $376.80 | 93613 |
| 2022-03-17 | 330.13 | $368.55 | 80293 |
| 2022-03-16 | 324.85 | $359.70 | 90940 |
| 2022-03-15 | 320.74 | $310.65 | 144620 |
| 2022-03-14 | 326.48 | $318.60 | 87280 |
| 2022-03-11 | 331.64 | $342.30 | 50007 |
| 2022-03-10 | 332.81 | $362.40 | 70200 |
| 2022-03-09 | 330.11 | $373.20 | 103767 |
| 2022-03-08 | 324.90 | $346.95 | 95247 |
| 2022-03-07 | 324.59 | $324.15 | 97267 |
| 2022-03-04 | 329.27 | $330.00 | 87867 |
| 2022-03-03 | 333.70 | $345.15 | 129013 |
| 2022-03-02 | 335.87 | $352.20 | 121333 |
| 2022-03-01 | 337.15 | $352.80 | 407373 |
| 2022-02-28 | 338.75 | $304.20 | 276553 |
| 2022-02-25 | 351.09 | $271.50 | 744173 |
| 2022-02-24 | 372.53 | $365.10 | 162460 |
| 2022-02-23 | 377.89 | $342.45 | 104547 |
| 2022-02-22 | 389.07 | $367.20 | 107513 |
| 2022-02-18 | 397.01 | $368.85 | 98427 |
| 2022-02-17 | 406.02 | $403.50 | 46033 |
| 2022-02-16 | 409.33 | $429.75 | 65287 |
| 2022-02-15 | 407.77 | $439.80 | 56040 |
| 2022-02-14 | 404.00 | $437.25 | 123420 |
| 2022-02-11 | 400.33 | $422.85 | 65327 |
| 2022-02-10 | 399.28 | $430.35 | 80527 |
| 2022-02-09 | 396.69 | $430.95 | 52973 |
| 2022-02-08 | 393.76 | $415.05 | 52147 |
| 2022-02-07 | 393.95 | $402.15 | 52653 |
| 2022-02-04 | 397.13 | $403.80 | 136913 |
| 2022-02-03 | 400.72 | $376.35 | 81127 |
| 2022-02-02 | 410.92 | $408.90 | 89173 |
| 2022-02-01 | 416.14 | $426.45 | 117980 |
| 2022-01-31 | 418.75 | $448.05 | 86407 |
| 2022-01-28 | 417.47 | $399.75 | 92207 |
| 2022-01-27 | 426.42 | $388.35 | 97953 |
| 2022-01-26 | 439.45 | $414.45 | 94960 |
| 2022-01-25 | 449.31 | $426.60 | 81333 |
| 2022-01-24 | 458.42 | $457.80 | 89347 |
| 2022-01-21 | 462.61 | $444.15 | 69753 |
| 2022-01-20 | 470.56 | $463.50 | 44567 |
| 2022-01-19 | 475.91 | $467.85 | 56460 |
| 2022-01-18 | 481.39 | $477.75 | 42493 |
| 2022-01-14 | 485.84 | $501.45 | 49493 |
| 2022-01-13 | 486.20 | $495.15 | 45840 |
| 2022-01-12 | 488.14 | $500.55 | 38727 |
| 2022-01-11 | 489.45 | $505.35 | 66113 |
| 2022-01-10 | 490.17 | $497.55 | 59173 |
| 2022-01-07 | 492.85 | $486.90 | 40660 |
| 2022-01-06 | 498.42 | $491.85 | 70380 |
| 2022-01-05 | 504.05 | $486.60 | 64273 |
| 2022-01-04 | 511.90 | $513.60 | 56413 |
| 2022-01-03 | 515.53 | $533.25 | 31760 |
| 2021-12-31 | 515.81 | $535.80 | 36413 |
| 2021-12-30 | 515.80 | $548.85 | 39500 |
| 2021-12-29 | 513.26 | $538.65 | 51467 |
| 2021-12-28 | 512.70 | $542.70 | 60900 |
| 2021-12-27 | 511.46 | $540.45 | 33967 |
| 2021-12-23 | 510.75 | $539.40 | 30693 |
| 2021-12-22 | 510.45 | $546.15 | 38540 |
| 2021-12-21 | 508.97 | $559.20 | 79307 |
| 2021-12-20 | 504.83 | $541.95 | 77347 |
| 2021-12-17 | 504.01 | $537.90 | 168107 |
| 2021-12-16 | 504.28 | $507.90 | 86553 |
| 2021-12-15 | 511.30 | $531.00 | 82220 |
| 2021-12-14 | 514.97 | $532.50 | 71647 |
| 2021-12-13 | 519.32 | $547.20 | 62380 |
| 2021-12-10 | 521.68 | $550.20 | 59040 |
| 2021-12-09 | 524.22 | $556.05 | 65193 |
| 2021-12-08 | 526.37 | $571.35 | 60813 |
| 2021-12-07 | 526.11 | $546.60 | 54940 |
| 2021-12-06 | 531.51 | $521.40 | 127480 |
| 2021-12-03 | 543.57 | $514.50 | 88507 |
| 2021-12-02 | 559.51 | $531.45 | 111347 |
| 2021-12-01 | 574.92 | $535.05 | 83813 |
| 2021-11-30 | 592.51 | $579.90 | 70060 |
| 2021-11-29 | 603.91 | $596.85 | 46367 |
| 2021-11-26 | 614.00 | $598.35 | 29480 |
| 2021-11-24 | 625.83 | $607.50 | 62647 |
| 2021-11-23 | 638.04 | $599.55 | 89027 |
| 2021-11-22 | 654.30 | $607.35 | 52433 |
| 2021-11-19 | 671.91 | $635.55 | 67707 |
| 2021-11-18 | 686.78 | $654.15 | 56807 |
| 2021-11-17 | 700.45 | $678.00 | 60093 |
| 2021-11-16 | 711.62 | $708.90 | 29553 |
| 2021-11-15 | 718.39 | $718.35 | 35840 |
| 2021-11-12 | 724.56 | $724.50 | 59527 |
| 2021-11-11 | 730.73 | $717.90 | 28053 |
| 2021-11-10 | 739.60 | $737.10 | 48607 |
| 2021-11-09 | 746.14 | $759.30 | 63313 |
| 2021-11-08 | 749.37 | $746.55 | 39173 |
| 2021-11-05 | 756.10 | $732.30 | 58847 |
| 2021-11-04 | 767.22 | $753.00 | 80633 |
| 2021-11-03 | 776.05 | $744.00 | 186160 |
| 2021-11-02 | 788.49 | $771.15 | 70320 |
| 2021-11-01 | 797.47 | $785.25 | 88267 |
| 2021-10-29 | 805.18 | $772.65 | 56000 |
| 2021-10-28 | 817.04 | $794.85 | 53027 |
| 2021-10-27 | 826.35 | $819.90 | 86313 |
| 2021-10-26 | 832.10 | $819.90 | 36927 |
| 2021-10-25 | 839.00 | $820.65 | 43833 |
| 2021-10-22 | 847.05 | $819.75 | 51133 |
| 2021-10-21 | 856.79 | $801.75 | 155253 |
| 2021-10-20 | 872.06 | $859.20 | 29987 |
| 2021-10-19 | 877.84 | $892.05 | 26820 |
| 2021-10-18 | 877.78 | $879.30 | 21340 |
| 2021-10-15 | 880.55 | $883.65 | 21420 |
| 2021-10-14 | 883.01 | $891.00 | 23180 |
| 2021-10-13 | 884.46 | $876.90 | 30320 |
| 2021-10-12 | 889.29 | $866.55 | 33833 |
| 2021-10-11 | 897.22 | $871.95 | 17560 |
| 2021-10-08 | 905.43 | $890.10 | 10200 |
| 2021-10-07 | 911.27 | $901.20 | 27067 |
| 2021-10-06 | 915.84 | $904.80 | 22047 |
| 2021-10-05 | 920.50 | $895.80 | 20547 |
| 2021-10-04 | 927.91 | $888.90 | 29887 |
| 2021-10-01 | 938.05 | $913.80 | 34993 |
| 2021-09-30 | 944.66 | $884.25 | 41227 |
| 2021-09-29 | 958.62 | $874.05 | 50293 |
| 2021-09-28 | 976.99 | $889.50 | 70540 |
| 2021-09-27 | 995.03 | $931.80 | 74913 |
| 2021-09-24 | 1007.01 | $951.00 | 47853 |
| 2021-09-23 | 1016.76 | $1026.45 | 17473 |
| 2021-09-22 | 1012.05 | $1018.80 | 38520 |
| 2021-09-21 | 1008.08 | $1009.65 | 25473 |
| 2021-09-20 | 1005.27 | $995.25 | 34007 |
| 2021-09-17 | 1004.92 | $1023.60 | 53613 |
| 2021-09-16 | 998.41 | $1002.90 | 14920 |
| 2021-09-15 | 995.10 | $983.85 | 13733 |
| 2021-09-14 | 995.15 | $973.95 | 24673 |
| 2021-09-13 | 997.17 | $994.50 | 26347 |
| 2021-09-10 | 995.06 | $998.70 | 18080 |
| 2021-09-09 | 991.59 | $1005.75 | 17973 |
| 2021-09-08 | 985.94 | $993.15 | 15527 |
| 2021-09-07 | 981.92 | $1014.30 | 25360 |
| 2021-09-03 | 972.67 | $1012.05 | 29020 |
| 2021-09-02 | 962.31 | $993.75 | 31667 |
| 2021-09-01 | 954.06 | $970.80 | 23313 |
| 2021-08-31 | 949.25 | $961.50 | 30773 |
| 2021-08-30 | 945.57 | $965.70 | 21993 |
| 2021-08-27 | 940.37 | $967.50 | 30700 |
| 2021-08-26 | 933.92 | $947.25 | 60760 |
| 2021-08-25 | 930.68 | $943.95 | 15107 |
| 2021-08-24 | 927.59 | $938.85 | 20453 |
| 2021-08-23 | 925.07 | $934.05 | 26347 |
| 2021-08-20 | 923.16 | $923.25 | 15440 |
| 2021-08-19 | 923.22 | $902.85 | 17980 |
| 2021-08-18 | 927.59 | $898.80 | 20960 |
| 2021-08-17 | 933.50 | $904.95 | 25653 |
| 2021-08-16 | 939.05 | $922.65 | 21147 |
| 2021-08-13 | 941.72 | $939.60 | 21440 |
| 2021-08-12 | 941.21 | $943.50 | 33760 |
| 2021-08-11 | 939.74 | $929.55 | 28960 |
| 2021-08-10 | 940.92 | $924.00 | 48667 |
| 2021-08-09 | 943.41 | $927.00 | 23740 |
| 2021-08-06 | 945.60 | $926.85 | 55673 |
| 2021-08-05 | 948.10 | $930.00 | 74427 |
| 2021-08-04 | 950.26 | $934.65 | 223620 |
| 2021-08-03 | 951.70 | $966.90 | 40487 |
| 2021-08-02 | 946.47 | $958.65 | 46247 |
| 2021-07-30 | 942.05 | $955.35 | 27847 |
| 2021-07-29 | 937.53 | $949.80 | 16433 |
| 2021-07-28 | 933.38 | $951.30 | 32713 |
| 2021-07-27 | 928.17 | $923.70 | 18620 |
| 2021-07-26 | 927.87 | $955.50 | 17553 |
| 2021-07-23 | 920.76 | $947.10 | 17280 |
| 2021-07-22 | 914.23 | $940.65 | 18747 |
| 2021-07-21 | 907.98 | $939.45 | 35593 |
| 2021-07-20 | 900.95 | $943.80 | 57293 |
| 2021-07-19 | 891.88 | $894.90 | 78373 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
150.54
Maximum
1022.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.72 | 28979 |
| 2026-07-15 | 1.74 | $1.74 | 54322 |
| 2026-07-14 | 1.76 | $1.77 | 30800 |
| 2026-07-13 | 1.77 | $1.75 | 41700 |
| 2026-07-10 | 1.79 | $1.84 | 29130 |
| 2026-07-09 | 1.79 | $1.82 | 31509 |
| 2026-07-08 | 1.79 | $1.75 | 157600 |
| 2026-07-07 | 1.82 | $1.74 | 102215 |
| 2026-07-06 | 1.86 | $1.87 | 159122 |
| 2026-07-02 | 1.87 | $1.93 | 80724 |
| 2026-07-01 | 1.87 | $1.94 | 158611 |
| 2026-06-30 | 1.86 | $1.90 | 54768 |
| 2026-06-29 | 1.87 | $1.84 | 70900 |
| 2026-06-26 | 1.89 | $1.95 | 105622 |
| 2026-06-25 | 1.89 | $1.82 | 79225 |
| 2026-06-24 | 1.93 | $1.92 | 111237 |
| 2026-06-23 | 1.95 | $1.92 | 53822 |
| 2026-06-22 | 1.98 | $1.96 | 83496 |
| 2026-06-18 | 2.00 | $2.01 | 115522 |
| 2026-06-17 | 2.02 | $2.05 | 165678 |
| 2026-06-16 | 2.02 | $1.95 | 166400 |
| 2026-06-15 | 2.06 | $2.03 | 71064 |
| 2026-06-12 | 2.08 | $2.05 | 90520 |
| 2026-06-11 | 2.10 | $2.12 | 58343 |
| 2026-06-10 | 2.11 | $2.08 | 53300 |
| 2026-06-09 | 2.13 | $2.07 | 78317 |
| 2026-06-08 | 2.16 | $2.14 | 80432 |
| 2026-06-05 | 2.17 | $2.10 | 88845 |
| 2026-06-04 | 2.21 | $2.26 | 79748 |
| 2026-06-03 | 2.20 | $2.25 | 83205 |
| 2026-06-02 | 2.19 | $2.35 | 156205 |
| 2026-06-01 | 2.15 | $2.41 | 114506 |
| 2026-05-29 | 2.09 | $2.27 | 91310 |
| 2026-05-28 | 2.05 | $2.25 | 101100 |
| 2026-05-27 | 2.02 | $2.13 | 125129 |
| 2026-05-26 | 2.03 | $2.11 | 97841 |
| 2026-05-22 | 2.04 | $2.18 | 114261 |
| 2026-05-21 | 2.04 | $2.17 | 59339 |
| 2026-05-20 | 2.05 | $2.07 | 97400 |
| 2026-05-19 | 2.09 | $2.01 | 152906 |
| 2026-05-18 | 2.16 | $2.16 | 241400 |
| 2026-05-15 | 2.21 | $2.22 | 134000 |
| 2026-05-14 | 2.25 | $2.18 | 101546 |
| 2026-05-13 | 2.31 | $2.15 | 101939 |
| 2026-05-12 | 2.40 | $2.23 | 89816 |
| 2026-05-11 | 2.49 | $2.34 | 211707 |
| 2026-05-08 | 2.56 | $2.53 | 117898 |
| 2026-05-07 | 2.59 | $2.68 | 125067 |
| 2026-05-06 | 2.58 | $2.51 | 130400 |
| 2026-05-05 | 2.63 | $2.54 | 144200 |
| 2026-05-04 | 2.67 | $2.65 | 93000 |
| 2026-05-01 | 2.69 | $2.68 | 104753 |
| 2026-04-30 | 2.71 | $2.54 | 101102 |
| 2026-04-29 | 2.77 | $2.47 | 134606 |
| 2026-04-28 | 2.88 | $2.67 | 125283 |
| 2026-04-27 | 2.94 | $2.68 | 98268 |
| 2026-04-24 | 3.01 | $2.72 | 153079 |
| 2026-04-23 | 3.08 | $2.68 | 199400 |
| 2026-04-22 | 3.18 | $2.82 | 420835 |
| 2026-04-21 | 3.26 | $3.15 | 698700 |
| 2026-04-20 | 3.24 | $3.33 | 82506 |
| 2026-04-17 | 3.16 | $3.28 | 124455 |
| 2026-04-16 | 3.07 | $3.29 | 62900 |
| 2026-04-15 | 2.96 | $3.22 | 163600 |
| 2026-04-14 | 2.85 | $3.00 | 88633 |
| 2026-04-13 | 2.78 | $2.92 | 75443 |
| 2026-04-10 | 2.72 | $2.74 | 92700 |
| 2026-04-09 | 2.71 | $2.81 | 66163 |
| 2026-04-08 | 2.67 | $2.79 | 87428 |
| 2026-04-07 | 2.62 | $2.76 | 76600 |
| 2026-04-06 | 2.58 | $2.77 | 77750 |
| 2026-04-02 | 2.52 | $2.59 | 49900 |
| 2026-04-01 | 2.51 | $2.57 | 82700 |
| 2026-03-31 | 2.51 | $2.55 | 95290 |
| 2026-03-30 | 2.51 | $2.39 | 86963 |
| 2026-03-27 | 2.57 | $2.60 | 285466 |
| 2026-03-26 | 2.58 | $2.68 | 194880 |
| 2026-03-25 | 2.56 | $2.56 | 140400 |
| 2026-03-24 | 2.58 | $2.47 | 113700 |
| 2026-03-23 | 2.63 | $2.56 | 91400 |
| 2026-03-20 | 2.67 | $2.49 | 231000 |
| 2026-03-19 | 2.74 | $2.66 | 112012 |
| 2026-03-18 | 2.77 | $2.65 | 178919 |
| 2026-03-17 | 2.81 | $2.68 | 169223 |
| 2026-03-16 | 2.86 | $2.77 | 269300 |
| 2026-03-13 | 2.88 | $2.66 | 221206 |
| 2026-03-12 | 2.95 | $2.69 | 268147 |
| 2026-03-11 | 3.02 | $2.77 | 269757 |
| 2026-03-10 | 3.08 | $2.85 | 175212 |
| 2026-03-09 | 3.13 | $3.00 | 233365 |
| 2026-03-06 | 3.14 | $3.21 | 87045 |
| 2026-03-05 | 3.08 | $3.37 | 281488 |
| 2026-03-04 | 2.96 | $3.13 | 88981 |
| 2026-03-03 | 2.90 | $3.07 | 84963 |
| 2026-03-02 | 2.83 | $2.98 | 85502 |
| 2026-02-27 | 2.79 | $2.87 | 46278 |
| 2026-02-26 | 2.76 | $2.90 | 75700 |
| 2026-02-25 | 2.73 | $2.83 | 48700 |
| 2026-02-24 | 2.71 | $2.74 | 69241 |
| 2026-02-23 | 2.72 | $2.68 | 128720 |
| 2026-02-20 | 2.76 | $2.83 | 53323 |
| 2026-02-19 | 2.75 | $2.84 | 118163 |
| 2026-02-18 | 2.75 | $2.86 | 154000 |
| 2026-02-17 | 2.74 | $2.67 | 99213 |
| 2026-02-13 | 2.79 | $2.75 | 76500 |
| 2026-02-12 | 2.84 | $2.73 | 227200 |
| 2026-02-11 | 2.90 | $2.88 | 80000 |
| 2026-02-10 | 2.93 | $3.00 | 71137 |
| 2026-02-09 | 2.94 | $3.05 | 77748 |
| 2026-02-06 | 2.93 | $3.03 | 69347 |
| 2026-02-05 | 2.93 | $2.87 | 94511 |
| 2026-02-04 | 2.99 | $3.14 | 129100 |
| 2026-02-03 | 2.98 | $3.05 | 220567 |
| 2026-02-02 | 3.00 | $3.01 | 193846 |
| 2026-01-30 | 3.04 | $3.08 | 125330 |
| 2026-01-29 | 3.07 | $3.27 | 203517 |
| 2026-01-28 | 3.06 | $3.19 | 186854 |
| 2026-01-27 | 3.07 | $3.16 | 194700 |
| 2026-01-26 | 3.10 | $3.18 | 176900 |
| 2026-01-23 | 3.13 | $3.25 | 91700 |
| 2026-01-22 | 3.16 | $3.28 | 226847 |
| 2026-01-21 | 3.19 | $3.05 | 164429 |
| 2026-01-20 | 3.30 | $3.03 | 257400 |
| 2026-01-16 | 3.45 | $3.13 | 223510 |
| 2026-01-15 | 3.60 | $3.27 | 251600 |
| 2026-01-14 | 3.75 | $3.55 | 378217 |
| 2026-01-13 | 3.85 | $3.80 | 158819 |
| 2026-01-12 | 3.90 | $3.94 | 188800 |
| 2026-01-09 | 3.91 | $3.84 | 185600 |
| 2026-01-08 | 3.96 | $4.03 | 158014 |
| 2026-01-07 | 3.97 | $4.02 | 82000 |
| 2026-01-06 | 3.98 | $4.17 | 80946 |
| 2026-01-05 | 3.95 | $4.08 | 219100 |
| 2026-01-02 | 3.95 | $3.89 | 209205 |
| 2025-12-31 | 4.02 | $3.87 | 353744 |
| 2025-12-30 | 4.11 | $4.09 | 237808 |
| 2025-12-29 | 4.16 | $3.99 | 218077 |
| 2025-12-26 | 4.25 | $4.11 | 164866 |
| 2025-12-24 | 4.33 | $4.14 | 209500 |
| 2025-12-23 | 4.42 | $4.13 | 227177 |
| 2025-12-22 | 4.54 | $4.32 | 266300 |
| 2025-12-19 | 4.62 | $4.22 | 637800 |
| 2025-12-18 | 4.76 | $4.34 | 285624 |
| 2025-12-17 | 4.90 | $4.48 | 234215 |
| 2025-12-16 | 5.02 | $4.73 | 117423 |
| 2025-12-15 | 5.09 | $4.73 | 192162 |
| 2025-12-12 | 5.17 | $5.06 | 109645 |
| 2025-12-11 | 5.17 | $5.31 | 298846 |
| 2025-12-10 | 5.09 | $5.17 | 112338 |
| 2025-12-09 | 5.04 | $5.27 | 137010 |
| 2025-12-08 | 4.94 | $5.10 | 203351 |
| 2025-12-05 | 4.88 | $4.93 | 102567 |
| 2025-12-04 | 4.86 | $5.14 | 171265 |
| 2025-12-03 | 4.78 | $4.96 | 135600 |
| 2025-12-02 | 4.74 | $4.79 | 99400 |
| 2025-12-01 | 4.76 | $4.68 | 132100 |
| 2025-11-28 | 4.81 | $4.98 | 91000 |
| 2025-11-26 | 4.79 | $4.94 | 253000 |
| 2025-11-25 | 4.78 | $4.68 | 159517 |
| 2025-11-24 | 4.86 | $4.80 | 216225 |
| 2025-11-21 | 4.92 | $4.75 | 180200 |
| 2025-11-20 | 5.03 | $4.61 | 344348 |
| 2025-11-19 | 5.20 | $4.76 | 359545 |
| 2025-11-18 | 5.37 | $5.11 | 419803 |
| 2025-11-17 | 5.48 | $5.37 | 376431 |
| 2025-11-14 | 5.53 | $5.09 | 561531 |
| 2025-11-13 | 5.69 | $5.71 | 526147 |
| 2025-11-12 | 5.69 | $6.08 | 1.3M |
| 2025-11-11 | 5.58 | $6.00 | 8.7M |
| 2025-11-10 | 5.48 | $5.24 | 402300 |
| 2025-11-07 | 5.60 | $5.62 | 311332 |
| 2025-11-06 | 5.64 | $5.42 | 391932 |
| 2025-11-05 | 5.76 | $5.84 | 143933 |
| 2025-11-04 | 5.79 | $5.79 | 182200 |
| 2025-11-03 | 5.84 | $6.15 | 189500 |
| 2025-10-31 | 5.80 | $6.31 | 151100 |
| 2025-10-30 | 5.72 | $5.88 | 144624 |
| 2025-10-29 | 5.76 | $6.05 | 180548 |
| 2025-10-28 | 5.77 | $6.31 | 238703 |
| 2025-10-27 | 5.71 | $6.55 | 443164 |
| 2025-10-24 | 5.59 | $6.41 | 212989 |
| 2025-10-23 | 5.49 | $6.67 | 272198 |
| 2025-10-22 | 5.32 | $5.96 | 356400 |
| 2025-10-21 | 5.35 | $6.34 | 404600 |
| 2025-10-20 | 5.29 | $6.14 | 281053 |
| 2025-10-17 | 5.31 | $6.06 | 221243 |
| 2025-10-16 | 5.38 | $5.85 | 481700 |
| 2025-10-15 | 5.57 | $5.78 | 612659 |
| 2025-10-14 | 5.85 | $6.56 | 614503 |
| 2025-10-13 | 5.97 | $5.78 | 475786 |
| 2025-10-10 | 6.39 | $6.10 | 669126 |
| 2025-10-09 | 6.83 | $6.51 | 1.1M |
| 2025-10-08 | 7.26 | $8.15 | 259003 |
| 2025-10-07 | 7.30 | $8.11 | 459861 |
| 2025-10-06 | 7.39 | $8.42 | 646000 |
| 2025-10-03 | 7.42 | $7.65 | 540427 |
| 2025-10-02 | 7.74 | $7.50 | 839809 |
| 2025-10-01 | 8.20 | $8.54 | 216416 |
| 2025-09-30 | 8.47 | $8.75 | 213216 |
| 2025-09-29 | 8.76 | $9.42 | 143120 |
| 2025-09-26 | 8.92 | $9.70 | 139333 |
| 2025-09-25 | 9.06 | $9.30 | 207447 |
| 2025-09-24 | 9.38 | $9.62 | 146300 |
| 2025-09-23 | 9.71 | $9.88 | 159087 |
| 2025-09-22 | 10.05 | $9.81 | 273181 |
| 2025-09-19 | 10.52 | $9.75 | 306950 |
| 2025-09-18 | 11.13 | $10.28 | 263913 |
| 2025-09-17 | 11.73 | $10.28 | 429033 |
| 2025-09-16 | 12.48 | $10.20 | 2.1M |
| 2025-09-15 | 13.43 | $13.23 | 201820 |
| 2025-09-12 | 13.65 | $13.35 | 153876 |
| 2025-09-11 | 13.89 | $14.25 | 57200 |
| 2025-09-10 | 13.90 | $13.83 | 113689 |
| 2025-09-09 | 14.05 | $14.85 | 94516 |
| 2025-09-08 | 13.92 | $14.55 | 74593 |
| 2025-09-05 | 13.87 | $13.95 | 37500 |
| 2025-09-04 | 14.00 | $13.40 | 46956 |
| 2025-09-03 | 14.35 | $13.35 | 99873 |
| 2025-09-02 | 14.79 | $13.35 | 115082 |
| 2025-08-29 | 15.34 | $13.98 | 66940 |
| 2025-08-28 | 15.81 | $14.16 | 614480 |
| 2025-08-27 | 16.31 | $16.35 | 71327 |
| 2025-08-26 | 16.24 | $16.05 | 77887 |
| 2025-08-25 | 16.23 | $16.20 | 145320 |
| 2025-08-22 | 16.16 | $16.65 | 129407 |
| 2025-08-21 | 15.94 | $16.80 | 127160 |
| 2025-08-20 | 15.61 | $16.05 | 107720 |
| 2025-08-19 | 15.44 | $15.60 | 133773 |
| 2025-08-18 | 15.38 | $15.15 | 107933 |
| 2025-08-15 | 15.44 | $14.80 | 147349 |
| 2025-08-14 | 15.63 | $14.21 | 126620 |
| 2025-08-13 | 16.03 | $15.15 | 256496 |
| 2025-08-12 | 16.22 | $14.47 | 533416 |
| 2025-08-11 | 16.65 | $17.85 | 373140 |
| 2025-08-08 | 16.09 | $18.15 | 484880 |
| 2025-08-07 | 15.31 | $17.25 | 580447 |
| 2025-08-06 | 14.64 | $17.70 | 7.4M |
| 2025-08-05 | 13.67 | $13.32 | 41227 |
| 2025-08-04 | 13.89 | $13.26 | 46883 |
| 2025-08-01 | 14.17 | $12.60 | 103167 |
| 2025-07-31 | 14.73 | $14.04 | 60983 |
| 2025-07-30 | 14.94 | $13.62 | 94614 |
| 2025-07-29 | 15.34 | $14.69 | 68627 |
| 2025-07-28 | 15.47 | $15.60 | 90156 |
| 2025-07-25 | 15.34 | $15.30 | 63093 |
| 2025-07-24 | 15.27 | $15.15 | 116453 |
| 2025-07-23 | 15.22 | $15.00 | 64533 |
| 2025-07-22 | 15.19 | $15.00 | 52367 |
| 2025-07-21 | 15.15 | $14.35 | 85542 |
| 2025-07-18 | 15.30 | $14.87 | 46655 |
| 2025-07-17 | 15.30 | $15.15 | 108207 |
| 2025-07-16 | 15.21 | $14.33 | 38175 |
| 2025-07-15 | 15.34 | $13.98 | 50683 |
| 2025-07-14 | 15.60 | $14.21 | 103713 |
| 2025-07-11 | 15.82 | $13.70 | 108677 |
| 2025-07-10 | 16.23 | $14.58 | 110777 |
| 2025-07-09 | 16.44 | $15.75 | 91855 |
| 2025-07-08 | 16.29 | $16.35 | 76427 |
| 2025-07-07 | 15.89 | $16.20 | 167493 |
| 2025-07-03 | 15.43 | $16.50 | 74647 |
| 2025-07-02 | 14.75 | $16.05 | 206867 |
| 2025-07-01 | 14.04 | $14.73 | 107627 |
| 2025-06-30 | 13.59 | $15.15 | 128773 |
| 2025-06-27 | 12.88 | $13.95 | 230207 |
| 2025-06-26 | 12.39 | $14.55 | 323027 |
| 2025-06-25 | 11.60 | $12.66 | 156187 |
| 2025-06-24 | 11.24 | $11.51 | 85028 |
| 2025-06-23 | 11.16 | $11.55 | 60367 |
| 2025-06-20 | 11.05 | $11.05 | 26403 |
| 2025-06-18 | 11.08 | $11.17 | 22113 |
| 2025-06-17 | 11.08 | $11.35 | 42080 |
| 2025-06-16 | 11.03 | $11.55 | 109087 |
| 2025-06-13 | 10.91 | $10.21 | 54393 |
| 2025-06-12 | 11.19 | $10.64 | 75320 |
| 2025-06-11 | 11.40 | $11.27 | 33827 |
| 2025-06-10 | 11.45 | $11.46 | 43407 |
| 2025-06-09 | 11.47 | $11.73 | 40167 |
| 2025-06-06 | 11.40 | $11.75 | 42370 |
| 2025-06-05 | 11.31 | $11.36 | 35453 |
| 2025-06-04 | 11.33 | $11.77 | 27007 |
| 2025-06-03 | 11.22 | $11.55 | 30580 |
| 2025-06-02 | 11.17 | $11.70 | 70800 |
| 2025-05-30 | 11.07 | $10.85 | 166587 |
| 2025-05-29 | 11.22 | $10.98 | 38980 |
| 2025-05-28 | 11.37 | $11.37 | 52987 |
| 2025-05-27 | 11.43 | $11.64 | 69876 |
| 2025-05-23 | 11.42 | $10.78 | 55693 |
| 2025-05-22 | 11.69 | $10.68 | 74787 |
| 2025-05-21 | 12.06 | $10.85 | 211833 |
| 2025-05-20 | 12.45 | $11.67 | 43873 |
| 2025-05-19 | 12.67 | $11.81 | 53947 |
| 2025-05-16 | 12.88 | $12.12 | 38855 |
| 2025-05-15 | 13.05 | $12.31 | 53848 |
| 2025-05-14 | 13.18 | $12.60 | 96715 |
| 2025-05-13 | 13.24 | $13.25 | 68382 |
| 2025-05-12 | 13.11 | $12.80 | 43620 |
| 2025-05-09 | 13.08 | $12.96 | 26092 |
| 2025-05-08 | 12.99 | $12.69 | 125873 |
| 2025-05-07 | 12.95 | $11.71 | 77490 |
| 2025-05-06 | 13.22 | $12.93 | 33561 |
| 2025-05-05 | 13.14 | $12.92 | 34309 |
| 2025-05-02 | 13.05 | $13.31 | 41360 |
| 2025-05-01 | 12.81 | $12.88 | 45040 |
| 2025-04-30 | 12.64 | $13.05 | 33447 |
| 2025-04-29 | 12.38 | $13.20 | 39267 |
| 2025-04-28 | 12.01 | $13.24 | 49493 |
| 2025-04-25 | 11.54 | $12.72 | 42329 |
| 2025-04-24 | 11.15 | $12.49 | 68660 |
| 2025-04-23 | 10.74 | $11.51 | 61348 |
| 2025-04-22 | 10.57 | $10.77 | 43093 |
| 2025-04-21 | 10.60 | $10.67 | 56784 |
| 2025-04-17 | 10.69 | $11.25 | 21442 |
| 2025-04-16 | 10.62 | $11.06 | 25389 |
| 2025-04-15 | 10.61 | $11.67 | 38972 |
| 2025-04-14 | 10.43 | $11.70 | 72340 |
| 2025-04-11 | 10.21 | $11.15 | 46587 |
| 2025-04-10 | 10.14 | $10.59 | 80916 |
| 2025-04-09 | 10.25 | $11.10 | 196693 |
| 2025-04-08 | 10.25 | $9.94 | 89996 |
| 2025-04-07 | 10.64 | $10.50 | 133670 |
| 2025-04-04 | 10.96 | $10.13 | 220410 |
| 2025-04-03 | 11.49 | $11.20 | 155200 |
| 2025-04-02 | 11.81 | $12.27 | 85782 |
| 2025-04-01 | 11.89 | $11.85 | 38927 |
| 2025-03-31 | 12.14 | $11.99 | 74681 |
| 2025-03-28 | 12.42 | $12.07 | 121507 |
| 2025-03-27 | 12.76 | $12.42 | 102309 |
| 2025-03-26 | 13.07 | $13.19 | 88673 |
| 2025-03-25 | 13.23 | $13.85 | 37013 |
| 2025-03-24 | 13.23 | $13.96 | 62520 |
| 2025-03-21 | 13.21 | $13.81 | 45149 |
| 2025-03-20 | 13.26 | $13.70 | 45809 |
| 2025-03-19 | 13.38 | $13.83 | 137433 |
| 2025-03-18 | 13.50 | $14.14 | 104875 |
| 2025-03-17 | 13.56 | $16.20 | 63915 |
| 2025-03-14 | 13.02 | $14.70 | 68761 |
| 2025-03-13 | 12.86 | $13.75 | 66120 |
| 2025-03-12 | 12.99 | $13.99 | 66303 |
| 2025-03-11 | 13.11 | $12.75 | 66721 |
| 2025-03-10 | 13.68 | $13.23 | 113887 |
| 2025-03-07 | 14.25 | $14.02 | 103327 |
| 2025-03-06 | 14.73 | $13.86 | 227855 |
| 2025-03-05 | 15.38 | $16.50 | 124041 |
| 2025-03-04 | 15.37 | $15.75 | 123789 |
| 2025-03-03 | 15.61 | $15.60 | 110840 |
| 2025-02-28 | 15.98 | $16.20 | 89613 |
| 2025-02-27 | 16.26 | $16.20 | 63453 |
| 2025-02-26 | 16.62 | $15.90 | 84749 |
| 2025-02-25 | 17.18 | $16.05 | 136520 |
| 2025-02-24 | 17.83 | $17.10 | 150220 |
| 2025-02-21 | 18.31 | $17.55 | 140834 |
| 2025-02-20 | 18.75 | $18.30 | 110967 |
| 2025-02-19 | 19.07 | $18.60 | 87741 |
| 2025-02-18 | 19.36 | $18.90 | 111455 |
| 2025-02-14 | 19.63 | $18.60 | 187747 |
| 2025-02-13 | 20.05 | $19.95 | 95533 |
| 2025-02-12 | 20.14 | $19.20 | 83680 |
| 2025-02-11 | 20.48 | $19.35 | 99573 |
| 2025-02-10 | 20.85 | $20.25 | 159509 |
| 2025-02-07 | 21.00 | $21.15 | 111993 |
| 2025-02-06 | 20.90 | $20.85 | 99480 |
| 2025-02-05 | 20.86 | $19.65 | 97117 |
| 2025-02-04 | 21.18 | $20.70 | 148640 |
| 2025-02-03 | 21.22 | $20.25 | 155867 |
| 2025-01-31 | 21.40 | $21.60 | 290460 |
| 2025-01-30 | 21.18 | $21.75 | 278649 |
| 2025-01-29 | 20.86 | $20.10 | 91836 |
| 2025-01-28 | 20.96 | $20.40 | 264793 |
| 2025-01-27 | 20.98 | $19.05 | 150969 |
| 2025-01-24 | 21.41 | $19.80 | 198647 |
| 2025-01-23 | 21.68 | $19.80 | 153647 |
| 2025-01-22 | 21.98 | $21.45 | 238400 |
| 2025-01-21 | 21.79 | $20.40 | 153496 |
| 2025-01-17 | 21.87 | $19.95 | 131180 |
| 2025-01-16 | 22.08 | $20.70 | 166514 |
| 2025-01-15 | 22.05 | $20.25 | 255147 |
| 2025-01-14 | 22.13 | $18.75 | 177140 |
| 2025-01-13 | 22.66 | $19.05 | 292174 |
| 2025-01-10 | 23.17 | $21.30 | 284720 |
| 2025-01-08 | 23.02 | $20.25 | 489433 |
| 2025-01-07 | 23.11 | $23.55 | 385355 |
| 2025-01-06 | 22.13 | $24.00 | 606288 |
| 2025-01-03 | 20.74 | $24.90 | 1.1M |
| 2025-01-02 | 18.72 | $21.90 | 934807 |
| 2024-12-31 | 17.16 | $22.80 | 3.2M |
| 2024-12-30 | 14.96 | $20.25 | 1.4M |
| 2024-12-27 | 13.08 | $14.36 | 485502 |
| 2024-12-26 | 12.64 | $13.37 | 99633 |
| 2024-12-24 | 12.43 | $12.78 | 19988 |
| 2024-12-23 | 12.36 | $12.75 | 55747 |
| 2024-12-20 | 12.29 | $12.70 | 62284 |
| 2024-12-19 | 12.23 | $12.37 | 65098 |
| 2024-12-18 | 12.28 | $12.19 | 280527 |
| 2024-12-17 | 12.39 | $12.30 | 80437 |
| 2024-12-16 | 12.51 | $12.75 | 109327 |
| 2024-12-13 | 12.53 | $11.97 | 133334 |
| 2024-12-12 | 12.80 | $12.48 | 49352 |
| 2024-12-11 | 12.97 | $12.82 | 97347 |
| 2024-12-10 | 13.09 | $13.15 | 56095 |
| 2024-12-09 | 13.13 | $13.40 | 97556 |
| 2024-12-06 | 13.12 | $13.50 | 65367 |
| 2024-12-05 | 13.07 | $13.50 | 99793 |
| 2024-12-04 | 13.03 | $13.38 | 58276 |
| 2024-12-03 | 13.03 | $13.36 | 76677 |
| 2024-12-02 | 13.04 | $13.43 | 140735 |
| 2024-11-29 | 13.05 | $14.56 | 70973 |
| 2024-11-27 | 12.71 | $14.22 | 56393 |
| 2024-11-26 | 12.42 | $13.92 | 186109 |
| 2024-11-25 | 12.19 | $15.00 | 320576 |
| 2024-11-22 | 11.59 | $12.65 | 100640 |
| 2024-11-21 | 11.62 | $12.28 | 57123 |
| 2024-11-20 | 11.81 | $12.62 | 41527 |
| 2024-11-19 | 11.96 | $12.59 | 90520 |
| 2024-11-18 | 12.18 | $11.85 | 82787 |
| 2024-11-15 | 12.72 | $11.65 | 117220 |
| 2024-11-14 | 13.46 | $12.20 | 93815 |
| 2024-11-13 | 14.22 | $13.02 | 89302 |
| 2024-11-12 | 14.90 | $12.80 | 182023 |
| 2024-11-11 | 15.82 | $13.35 | 303127 |
| 2024-11-08 | 16.78 | $13.03 | 761216 |
| 2024-11-07 | 18.05 | $18.15 | 177207 |
| 2024-11-06 | 17.97 | $17.55 | 99701 |
| 2024-11-05 | 18.07 | $17.85 | 48360 |
| 2024-11-04 | 18.09 | $18.00 | 66303 |
| 2024-11-01 | 18.07 | $18.00 | 135233 |
| 2024-10-31 | 18.03 | $17.70 | 112507 |
| 2024-10-30 | 18.08 | $18.15 | 135767 |
| 2024-10-29 | 17.99 | $18.00 | 70748 |
| 2024-10-28 | 17.92 | $18.15 | 72213 |
| 2024-10-25 | 17.79 | $17.40 | 86256 |
| 2024-10-24 | 17.86 | $18.15 | 67213 |
| 2024-10-23 | 17.71 | $17.70 | 84787 |
| 2024-10-22 | 17.67 | $18.45 | 112634 |
| 2024-10-21 | 17.37 | $17.25 | 86887 |
| 2024-10-18 | 17.39 | $17.40 | 55322 |
| 2024-10-17 | 17.36 | $17.70 | 67573 |
| 2024-10-16 | 17.23 | $17.85 | 69487 |
| 2024-10-15 | 17.03 | $16.65 | 56867 |
| 2024-10-14 | 17.16 | $17.10 | 59200 |
| 2024-10-11 | 17.18 | $17.55 | 95153 |
| 2024-10-10 | 17.06 | $16.20 | 87735 |
| 2024-10-09 | 17.35 | $16.80 | 89516 |
| 2024-10-08 | 17.50 | $16.80 | 105047 |
| 2024-10-07 | 17.69 | $17.70 | 75815 |
| 2024-10-04 | 17.63 | $18.75 | 127610 |
| 2024-10-03 | 17.22 | $17.40 | 72123 |
| 2024-10-02 | 17.15 | $18.00 | 107700 |
| 2024-10-01 | 16.88 | $16.80 | 176680 |
| 2024-09-30 | 16.92 | $19.20 | 198534 |
| 2024-09-27 | 16.23 | $18.90 | 340060 |
| 2024-09-26 | 15.48 | $18.00 | 294993 |
| 2024-09-25 | 14.86 | $15.90 | 103273 |
| 2024-09-24 | 14.79 | $15.60 | 123773 |
| 2024-09-23 | 14.83 | $15.90 | 122590 |
| 2024-09-20 | 14.79 | $15.90 | 150800 |
| 2024-09-19 | 14.77 | $15.75 | 116720 |
| 2024-09-18 | 14.81 | $15.30 | 105048 |
| 2024-09-17 | 15.03 | $15.45 | 85541 |
| 2024-09-16 | 15.27 | $16.05 | 177153 |
| 2024-09-13 | 15.40 | $16.20 | 91447 |
| 2024-09-12 | 15.53 | $15.90 | 68635 |
| 2024-09-11 | 15.81 | $15.90 | 92781 |
| 2024-09-10 | 16.17 | $15.75 | 124513 |
| 2024-09-09 | 16.67 | $16.65 | 185740 |
| 2024-09-06 | 17.02 | $15.60 | 145073 |
| 2024-09-05 | 17.80 | $16.20 | 110768 |
| 2024-09-04 | 18.56 | $16.95 | 114096 |
| 2024-09-03 | 19.26 | $17.10 | 178927 |
| 2024-08-30 | 20.06 | $18.45 | 124320 |
| 2024-08-29 | 20.61 | $19.05 | 108393 |
| 2024-08-28 | 21.09 | $19.05 | 103674 |
| 2024-08-27 | 21.65 | $19.65 | 151893 |
| 2024-08-26 | 22.12 | $20.40 | 167147 |
| 2024-08-23 | 22.44 | $20.70 | 214668 |
| 2024-08-22 | 22.70 | $20.70 | 277941 |
| 2024-08-21 | 22.99 | $22.35 | 243521 |
| 2024-08-20 | 22.79 | $23.40 | 563440 |
| 2024-08-19 | 22.18 | $26.40 | 756873 |
| 2024-08-16 | 20.45 | $20.70 | 122680 |
| 2024-08-15 | 20.12 | $21.45 | 197914 |
| 2024-08-14 | 19.47 | $20.40 | 332302 |
| 2024-08-13 | 18.98 | $19.35 | 283056 |
| 2024-08-12 | 18.69 | $16.05 | 229860 |
| 2024-08-09 | 19.37 | $18.45 | 101583 |
| 2024-08-08 | 19.42 | $18.90 | 160860 |
| 2024-08-07 | 19.30 | $17.70 | 191340 |
| 2024-08-06 | 19.52 | $18.15 | 188960 |
| 2024-08-05 | 19.61 | $17.25 | 267600 |
| 2024-08-02 | 19.97 | $16.05 | 202803 |
| 2024-08-01 | 20.74 | $17.10 | 316894 |
| 2024-07-31 | 21.31 | $18.15 | 317002 |
| 2024-07-30 | 21.62 | $19.35 | 251343 |
| 2024-07-29 | 21.56 | $21.45 | 333610 |
| 2024-07-26 | 20.77 | $22.05 | 253447 |
| 2024-07-25 | 19.55 | $19.35 | 317873 |
| 2024-07-24 | 18.87 | $18.90 | 424254 |
| 2024-07-23 | 18.12 | $21.90 | 606414 |
| 2024-07-22 | 16.22 | $19.35 | 610567 |
| 2024-07-19 | 14.67 | $14.85 | 335716 |
| 2024-07-18 | 14.18 | $15.90 | 516965 |
| 2024-07-17 | 13.21 | $14.60 | 372938 |
| 2024-07-16 | 12.43 | $13.23 | 179733 |
| 2024-07-15 | 11.88 | $12.00 | 266396 |
| 2024-07-12 | 11.59 | $12.54 | 274749 |
| 2024-07-11 | 11.05 | $12.99 | 299930 |
| 2024-07-10 | 10.24 | $11.03 | 184367 |
| 2024-07-09 | 9.87 | $10.80 | 195522 |
| 2024-07-08 | 9.48 | $10.74 | 468274 |
| 2024-07-05 | 9.02 | $9.52 | 119685 |
| 2024-07-03 | 8.85 | $9.22 | 82887 |
| 2024-07-02 | 8.74 | $8.63 | 95556 |
| 2024-07-01 | 8.79 | $8.77 | 136638 |
| 2024-06-28 | 8.81 | $8.71 | 866146 |
| 2024-06-27 | 8.86 | $9.30 | 138457 |
| 2024-06-26 | 8.74 | $8.95 | 147586 |
| 2024-06-25 | 8.71 | $8.62 | 102992 |
| 2024-06-24 | 8.78 | $8.70 | 121073 |
| 2024-06-21 | 8.84 | $9.40 | 283725 |
| 2024-06-20 | 8.69 | $8.13 | 80153 |
| 2024-06-18 | 8.93 | $8.01 | 91219 |
| 2024-06-17 | 9.25 | $8.53 | 174456 |
| 2024-06-14 | 9.49 | $9.00 | 68699 |
| 2024-06-13 | 9.63 | $8.73 | 116965 |
| 2024-06-12 | 9.88 | $9.06 | 124282 |
| 2024-06-11 | 10.09 | $9.47 | 116819 |
| 2024-06-10 | 10.20 | $9.22 | 90923 |
| 2024-06-07 | 10.42 | $9.68 | 89897 |
| 2024-06-06 | 10.54 | $10.55 | 130385 |
| 2024-06-05 | 10.40 | $9.83 | 160441 |
| 2024-06-04 | 10.45 | $9.18 | 87557 |
| 2024-06-03 | 10.72 | $9.35 | 213234 |
| 2024-05-31 | 10.98 | $10.30 | 122441 |
| 2024-05-30 | 10.98 | $10.17 | 71490 |
| 2024-05-29 | 11.02 | $9.92 | 66125 |
| 2024-05-28 | 11.14 | $9.87 | 159954 |
| 2024-05-24 | 11.28 | $10.52 | 98614 |
| 2024-05-23 | 11.24 | $10.88 | 328218 |
| 2024-05-22 | 11.07 | $9.63 | 154667 |
| 2024-05-21 | 11.24 | $10.14 | 128610 |
| 2024-05-20 | 11.27 | $10.13 | 167788 |
| 2024-05-17 | 11.29 | $10.99 | 155031 |
| 2024-05-16 | 11.04 | $10.82 | 267073 |
| 2024-05-15 | 10.77 | $12.12 | 452142 |
| 2024-05-14 | 10.02 | $11.81 | 662885 |
| 2024-05-13 | 9.20 | $9.91 | 572623 |
| 2024-05-10 | 8.80 | $8.60 | 181410 |
| 2024-05-09 | 8.74 | $8.70 | 270886 |
| 2024-05-08 | 8.63 | $9.51 | 283025 |
| 2024-05-07 | 8.24 | $8.88 | 207534 |
| 2024-05-06 | 7.99 | $8.93 | 245346 |
| 2024-05-03 | 7.67 | $8.63 | 483835 |
| 2024-05-02 | 7.40 | $8.48 | 328464 |
| 2024-05-01 | 7.14 | $7.61 | 173158 |
| 2024-04-30 | 7.11 | $7.51 | 369887 |
| 2024-04-29 | 7.15 | $8.14 | 201464 |
| 2024-04-26 | 7.02 | $7.89 | 106075 |
| 2024-04-25 | 6.97 | $7.51 | 174362 |
| 2024-04-24 | 7.07 | $7.58 | 169536 |
| 2024-04-23 | 7.20 | $7.43 | 363739 |
| 2024-04-22 | 7.46 | $6.95 | 207125 |
| 2024-04-19 | 7.95 | $7.63 | 296165 |
| 2024-04-18 | 8.39 | $8.37 | 178506 |
| 2024-04-17 | 8.72 | $8.73 | 215388 |
| 2024-04-16 | 9.06 | $8.51 | 356087 |
| 2024-04-15 | 9.58 | $9.25 | 315228 |
| 2024-04-12 | 10.02 | $9.04 | 471879 |
| 2024-04-11 | 10.67 | $9.82 | 339076 |
| 2024-04-10 | 11.26 | $10.98 | 307701 |
| 2024-04-09 | 11.65 | $11.91 | 318317 |
| 2024-04-08 | 11.86 | $12.01 | 234247 |
| 2024-04-05 | 12.14 | $11.75 | 265136 |
| 2024-04-04 | 12.61 | $12.52 | 338229 |
| 2024-04-03 | 12.98 | $13.76 | 162652 |
| 2024-04-02 | 13.08 | $14.04 | 183727 |
| 2024-04-01 | 13.17 | $14.72 | 231083 |
| 2024-03-28 | 13.12 | $14.96 | 206838 |
| 2024-03-27 | 13.03 | $16.05 | 118625 |
| 2024-03-26 | 12.65 | $15.60 | 93515 |
| 2024-03-25 | 12.39 | $15.60 | 96472 |
| 2024-03-22 | 12.15 | $15.15 | 165710 |
| 2024-03-21 | 12.08 | $15.30 | 212250 |
| 2024-03-20 | 12.05 | $16.95 | 141454 |
| 2024-03-19 | 11.58 | $15.90 | 203552 |
| 2024-03-18 | 11.45 | $15.00 | 195760 |
| 2024-03-15 | 11.68 | $15.30 | 232946 |
| 2024-03-14 | 12.00 | $14.70 | 236645 |
| 2024-03-13 | 12.69 | $15.60 | 260577 |
| 2024-03-12 | 13.38 | $15.15 | 236814 |
| 2024-03-11 | 14.49 | $15.90 | 133225 |
| 2024-03-08 | 15.75 | $17.70 | 215742 |
| 2024-03-07 | 16.83 | $16.50 | 378246 |
| 2024-03-06 | 18.66 | $15.15 | 414924 |
| 2024-03-05 | 21.45 | $16.95 | 237096 |
| 2024-03-04 | 24.38 | $18.90 | 417812 |
| 2024-03-01 | 27.44 | $19.50 | 375699 |
| 2024-02-29 | 31.06 | $19.05 | 1.2M |
| 2024-02-28 | 35.68 | $36.00 | 220765 |
| 2024-02-27 | 35.98 | $38.55 | 185952 |
| 2024-02-26 | 35.58 | $38.40 | 169542 |
| 2024-02-23 | 35.19 | $36.45 | 71394 |
| 2024-02-22 | 35.37 | $35.70 | 116314 |
| 2024-02-21 | 35.88 | $35.85 | 85103 |
| 2024-02-20 | 36.51 | $37.35 | 51794 |
| 2024-02-16 | 36.84 | $37.65 | 98220 |
| 2024-02-15 | 37.20 | $38.55 | 74962 |
| 2024-02-14 | 37.41 | $38.25 | 56634 |
| 2024-02-13 | 37.81 | $37.65 | 128824 |
| 2024-02-12 | 38.54 | $41.85 | 95754 |
| 2024-02-09 | 38.14 | $39.90 | 54050 |
| 2024-02-08 | 38.34 | $40.05 | 52676 |
| 2024-02-07 | 38.59 | $39.30 | 53081 |
| 2024-02-06 | 39.18 | $40.35 | 51406 |
| 2024-02-05 | 39.64 | $38.85 | 78059 |
| 2024-02-02 | 40.72 | $40.05 | 116660 |
| 2024-02-01 | 41.72 | $39.60 | 75075 |
| 2024-01-31 | 43.12 | $42.00 | 76973 |
| 2024-01-30 | 44.12 | $43.80 | 80894 |
| 2024-01-29 | 44.81 | $46.35 | 40099 |
| 2024-01-26 | 44.87 | $45.30 | 36934 |
| 2024-01-25 | 45.32 | $46.50 | 60684 |
| 2024-01-24 | 45.52 | $45.60 | 72710 |
| 2024-01-23 | 46.09 | $47.10 | 91455 |
| 2024-01-22 | 46.34 | $45.30 | 104311 |
| 2024-01-19 | 47.25 | $43.05 | 103284 |
| 2024-01-18 | 49.09 | $44.10 | 71726 |
| 2024-01-17 | 51.03 | $45.30 | 110793 |
| 2024-01-16 | 53.01 | $47.85 | 123004 |
| 2024-01-12 | 54.61 | $51.60 | 124890 |
| 2024-01-11 | 55.35 | $54.75 | 151970 |
| 2024-01-10 | 55.23 | $53.55 | 225104 |
| 2024-01-09 | 55.43 | $52.35 | 217240 |
| 2024-01-08 | 56.03 | $54.30 | 68421 |
| 2024-01-05 | 56.10 | $55.05 | 64842 |
| 2024-01-04 | 55.90 | $53.70 | 109258 |
| 2024-01-03 | 56.05 | $54.15 | 113529 |
| 2024-01-02 | 56.05 | $54.90 | 117475 |
| 2023-12-29 | 55.75 | $56.85 | 91858 |
| 2023-12-28 | 54.73 | $56.55 | 83269 |
| 2023-12-27 | 53.53 | $54.00 | 89951 |
| 2023-12-26 | 52.84 | $53.10 | 83402 |
| 2023-12-22 | 52.25 | $52.65 | 59290 |
| 2023-12-21 | 51.63 | $51.60 | 67958 |
| 2023-12-20 | 51.18 | $48.75 | 88018 |
| 2023-12-19 | 51.49 | $51.45 | 88315 |
| 2023-12-18 | 50.99 | $49.35 | 74419 |
| 2023-12-15 | 51.01 | $49.65 | 151135 |
| 2023-12-14 | 50.90 | $51.15 | 145119 |
| 2023-12-13 | 50.26 | $49.80 | 182723 |
| 2023-12-12 | 49.87 | $48.45 | 44919 |
| 2023-12-11 | 49.79 | $49.50 | 58397 |
| 2023-12-08 | 49.32 | $51.75 | 90969 |
| 2023-12-07 | 48.01 | $49.50 | 86261 |
| 2023-12-06 | 47.10 | $47.40 | 108093 |
| 2023-12-05 | 46.63 | $46.20 | 84190 |
| 2023-12-04 | 46.42 | $46.65 | 64154 |
| 2023-12-01 | 46.01 | $47.40 | 119654 |
| 2023-11-30 | 45.25 | $42.60 | 206045 |
| 2023-11-29 | 45.84 | $45.60 | 62980 |
| 2023-11-28 | 45.59 | $45.00 | 74851 |
| 2023-11-27 | 45.47 | $42.75 | 56145 |
| 2023-11-24 | 46.01 | $43.50 | 34041 |
| 2023-11-22 | 46.42 | $43.65 | 43538 |
| 2023-11-21 | 46.85 | $43.20 | 80028 |
| 2023-11-20 | 47.49 | $47.70 | 86483 |
| 2023-11-17 | 46.83 | $47.85 | 152505 |
| 2023-11-16 | 45.95 | $47.40 | 98443 |
| 2023-11-15 | 45.00 | $48.75 | 145885 |
| 2023-11-14 | 43.40 | $47.55 | 164300 |
| 2023-11-13 | 41.84 | $41.55 | 118274 |
| 2023-11-10 | 41.83 | $41.40 | 82308 |
| 2023-11-09 | 41.89 | $40.95 | 178710 |
| 2023-11-08 | 42.12 | $46.05 | 96683 |
| 2023-11-07 | 40.79 | $45.00 | 101965 |
| 2023-11-06 | 39.54 | $45.00 | 78159 |
| 2023-11-03 | 38.05 | $44.85 | 107228 |
| 2023-11-02 | 36.33 | $41.25 | 149519 |
| 2023-11-01 | 35.43 | $39.00 | 140366 |
| 2023-10-31 | 35.13 | $39.60 | 108810 |
| 2023-10-30 | 34.66 | $38.10 | 101364 |
| 2023-10-27 | 34.65 | $37.05 | 114116 |
| 2023-10-26 | 35.06 | $37.88 | 105221 |
| 2023-10-25 | 35.41 | $36.30 | 146600 |
| 2023-10-24 | 36.43 | $39.00 | 99139 |
| 2023-10-23 | 36.93 | $37.65 | 126725 |
| 2023-10-20 | 38.07 | $39.30 | 109542 |
| 2023-10-19 | 39.05 | $40.20 | 115759 |
| 2023-10-18 | 40.06 | $40.20 | 147001 |
| 2023-10-17 | 41.39 | $43.35 | 164729 |
| 2023-10-16 | 42.13 | $41.85 | 155682 |
| 2023-10-13 | 43.60 | $41.85 | 109007 |
| 2023-10-12 | 45.49 | $43.50 | 137595 |
| 2023-10-11 | 47.37 | $46.65 | 94063 |
| 2023-10-10 | 48.74 | $48.75 | 106006 |
| 2023-10-09 | 49.83 | $46.65 | 113381 |
| 2023-10-06 | 51.89 | $49.65 | 115470 |
| 2023-10-05 | 53.53 | $50.10 | 116854 |
| 2023-10-04 | 55.44 | $50.40 | 150011 |
| 2023-10-03 | 57.71 | $53.25 | 92334 |
| 2023-10-02 | 59.62 | $56.85 | 66833 |
| 2023-09-29 | 60.84 | $58.35 | 129318 |
| 2023-09-28 | 61.86 | $59.85 | 87015 |
| 2023-09-27 | 62.64 | $58.80 | 90726 |
| 2023-09-26 | 63.93 | $58.95 | 143729 |
| 2023-09-25 | 65.46 | $61.35 | 127536 |
| 2023-09-22 | 66.55 | $66.45 | 91685 |
| 2023-09-21 | 66.24 | $66.60 | 102565 |
| 2023-09-20 | 65.80 | $67.80 | 123622 |
| 2023-09-19 | 64.87 | $67.20 | 116357 |
| 2023-09-18 | 63.92 | $64.80 | 100236 |
| 2023-09-15 | 63.52 | $66.75 | 186258 |
| 2023-09-14 | 62.41 | $66.15 | 134652 |
| 2023-09-13 | 61.25 | $63.30 | 110474 |
| 2023-09-12 | 60.76 | $63.00 | 131094 |
| 2023-09-11 | 60.28 | $63.45 | 130663 |
| 2023-09-08 | 59.57 | $61.95 | 201883 |
| 2023-09-07 | 59.22 | $59.55 | 97581 |
| 2023-09-06 | 59.59 | $59.40 | 125800 |
| 2023-09-05 | 60.11 | $64.20 | 75113 |
| 2023-09-01 | 59.27 | $61.95 | 88027 |
| 2023-08-31 | 59.00 | $63.00 | 85713 |
| 2023-08-30 | 58.39 | $61.20 | 86927 |
| 2023-08-29 | 58.26 | $58.80 | 76300 |
| 2023-08-28 | 58.93 | $57.30 | 88127 |
| 2023-08-25 | 60.26 | $58.65 | 76920 |
| 2023-08-24 | 61.51 | $59.70 | 66027 |
| 2023-08-23 | 62.74 | $63.15 | 78193 |
| 2023-08-22 | 63.19 | $60.30 | 58833 |
| 2023-08-21 | 64.67 | $60.90 | 75133 |
| 2023-08-18 | 66.31 | $64.35 | 100587 |
| 2023-08-17 | 67.23 | $62.55 | 119847 |
| 2023-08-16 | 68.94 | $63.15 | 99987 |
| 2023-08-15 | 70.82 | $67.95 | 125967 |
| 2023-08-14 | 71.59 | $72.00 | 112940 |
| 2023-08-11 | 71.22 | $76.20 | 178893 |
| 2023-08-10 | 69.43 | $84.60 | 430807 |
| 2023-08-09 | 64.58 | $71.25 | 785567 |
| 2023-08-08 | 62.93 | $59.85 | 156353 |
| 2023-08-07 | 64.55 | $60.30 | 124940 |
| 2023-08-04 | 66.41 | $61.80 | 85027 |
| 2023-08-03 | 68.22 | $60.75 | 111507 |
| 2023-08-02 | 70.76 | $63.45 | 100307 |
| 2023-08-01 | 72.98 | $69.15 | 69773 |
| 2023-07-31 | 73.86 | $71.25 | 80160 |
| 2023-07-28 | 74.23 | $70.80 | 78387 |
| 2023-07-27 | 74.78 | $70.65 | 78693 |
| 2023-07-26 | 75.44 | $75.00 | 73980 |
| 2023-07-25 | 74.82 | $72.75 | 63100 |
| 2023-07-24 | 74.72 | $71.70 | 71693 |
| 2023-07-21 | 74.86 | $73.05 | 137213 |
| 2023-07-20 | 74.55 | $72.90 | 123573 |
| 2023-07-19 | 74.15 | $75.60 | 183667 |
| 2023-07-18 | 72.75 | $68.85 | 89113 |
| 2023-07-17 | 73.11 | $67.50 | 167947 |
| 2023-07-14 | 73.91 | $72.00 | 281813 |
| 2023-07-13 | 73.38 | $79.95 | 380267 |
| 2023-07-12 | 70.16 | $76.05 | 1.2M |
| 2023-07-11 | 67.40 | $63.90 | 69047 |
| 2023-07-10 | 67.85 | $65.10 | 46687 |
| 2023-07-07 | 67.96 | $63.60 | 78107 |
| 2023-07-06 | 68.53 | $61.80 | 107287 |
| 2023-07-05 | 69.73 | $66.15 | 140233 |
| 2023-07-03 | 69.75 | $68.70 | 57820 |
| 2023-06-30 | 68.90 | $67.80 | 63853 |
| 2023-06-29 | 68.08 | $68.10 | 117940 |
| 2023-06-28 | 66.92 | $68.10 | 85253 |
| 2023-06-27 | 65.46 | $69.45 | 101000 |
| 2023-06-26 | 63.19 | $66.00 | 162007 |
| 2023-06-23 | 61.49 | $65.70 | 264420 |
| 2023-06-22 | 59.49 | $66.45 | 156953 |
| 2023-06-21 | 56.79 | $64.05 | 262767 |
| 2023-06-20 | 54.28 | $61.95 | 378853 |
| 2023-06-16 | 51.91 | $54.90 | 1.1M |
| 2023-06-15 | 51.29 | $54.30 | 256013 |
| 2023-06-14 | 50.78 | $49.20 | 209447 |
| 2023-06-13 | 51.84 | $51.30 | 133107 |
| 2023-06-12 | 52.51 | $52.05 | 131513 |
| 2023-06-09 | 53.15 | $53.25 | 130333 |
| 2023-06-08 | 53.61 | $53.25 | 102773 |
| 2023-06-07 | 54.23 | $53.55 | 98267 |
| 2023-06-06 | 54.94 | $55.05 | 142860 |
| 2023-06-05 | 55.40 | $51.90 | 230633 |
| 2023-06-02 | 57.00 | $56.25 | 100540 |
| 2023-06-01 | 57.64 | $53.70 | 111747 |
| 2023-05-31 | 59.27 | $55.20 | 214207 |
| 2023-05-30 | 60.82 | $56.55 | 141127 |
| 2023-05-26 | 62.33 | $57.45 | 143093 |
| 2023-05-25 | 63.91 | $56.55 | 144707 |
| 2023-05-24 | 66.14 | $59.40 | 105940 |
| 2023-05-23 | 67.97 | $65.40 | 101047 |
| 2023-05-22 | 68.29 | $68.70 | 130547 |
| 2023-05-19 | 67.65 | $66.30 | 129093 |
| 2023-05-18 | 67.63 | $67.05 | 116560 |
| 2023-05-17 | 67.38 | $64.80 | 124900 |
| 2023-05-16 | 67.79 | $60.30 | 92607 |
| 2023-05-15 | 69.73 | $65.55 | 99027 |
| 2023-05-12 | 70.43 | $64.95 | 141493 |
| 2023-05-11 | 71.47 | $69.75 | 194727 |
| 2023-05-10 | 71.21 | $82.50 | 284827 |
| 2023-05-09 | 66.88 | $65.25 | 220640 |
| 2023-05-08 | 67.07 | $64.50 | 139980 |
| 2023-05-05 | 67.58 | $69.00 | 168407 |
| 2023-05-04 | 66.82 | $60.00 | 131293 |
| 2023-05-03 | 68.77 | $63.60 | 102760 |
| 2023-05-02 | 70.06 | $63.75 | 80520 |
| 2023-05-01 | 71.61 | $70.20 | 57327 |
| 2023-04-28 | 71.48 | $69.45 | 69733 |
| 2023-04-27 | 71.60 | $67.35 | 60333 |
| 2023-04-26 | 72.45 | $68.40 | 64487 |
| 2023-04-25 | 73.19 | $67.20 | 77787 |
| 2023-04-24 | 74.52 | $71.10 | 67347 |
| 2023-04-21 | 74.93 | $75.75 | 49000 |
| 2023-04-20 | 74.01 | $75.75 | 69347 |
| 2023-04-19 | 72.95 | $78.90 | 75673 |
| 2023-04-18 | 70.73 | $80.70 | 65107 |
| 2023-04-17 | 67.55 | $81.00 | 110767 |
| 2023-04-14 | 63.71 | $79.50 | 145313 |
| 2023-04-13 | 59.68 | $76.20 | 134933 |
| 2023-04-12 | 56.02 | $70.65 | 87380 |
| 2023-04-11 | 53.58 | $71.70 | 72127 |
| 2023-04-10 | 50.55 | $70.20 | 103853 |
| 2023-04-06 | 47.68 | $67.20 | 87227 |
| 2023-04-05 | 45.50 | $63.45 | 117407 |
| 2023-04-04 | 44.45 | $68.85 | 154113 |
| 2023-04-03 | 41.92 | $66.15 | 123560 |
| 2023-03-31 | 40.19 | $66.15 | 162293 |
| 2023-03-30 | 38.62 | $62.25 | 107747 |
| 2023-03-29 | 38.54 | $63.60 | 122840 |
| 2023-03-28 | 38.65 | $61.05 | 163927 |
| 2023-03-27 | 40.25 | $55.80 | 152913 |
| 2023-03-24 | 44.56 | $54.90 | 194647 |
| 2023-03-23 | 50.79 | $57.60 | 146853 |
| 2023-03-22 | 58.24 | $61.35 | 218300 |
| 2023-03-21 | 66.81 | $59.85 | 222287 |
| 2023-03-20 | 78.40 | $56.70 | 318827 |
| 2023-03-17 | 94.14 | $63.15 | 543860 |
| 2023-03-16 | 111.82 | $61.95 | 1.3M |
| 2023-03-15 | 134.20 | $146.55 | 152907 |
| 2023-03-14 | 135.07 | $142.20 | 91113 |
| 2023-03-13 | 137.85 | $135.30 | 71573 |
| 2023-03-10 | 143.77 | $140.70 | 72880 |
| 2023-03-09 | 149.59 | $151.50 | 65127 |
| 2023-03-08 | 153.58 | $157.50 | 67407 |
| 2023-03-07 | 156.83 | $160.35 | 121487 |
| 2023-03-06 | 160.18 | $172.05 | 78613 |
| 2023-03-03 | 160.84 | $172.50 | 225007 |
| 2023-03-02 | 161.78 | $144.45 | 120147 |
| 2023-03-01 | 172.08 | $142.35 | 102233 |
| 2023-02-28 | 185.52 | $151.80 | 280153 |
| 2023-02-27 | 199.05 | $177.15 | 67193 |
| 2023-02-24 | 207.58 | $187.80 | 53167 |
| 2023-02-23 | 214.62 | $199.20 | 49273 |
| 2023-02-22 | 219.53 | $203.70 | 50573 |
| 2023-02-21 | 224.00 | $197.10 | 53707 |
| 2023-02-17 | 231.41 | $213.45 | 50527 |
| 2023-02-16 | 235.07 | $216.00 | 44687 |
| 2023-02-15 | 238.50 | $225.60 | 44447 |
| 2023-02-14 | 239.38 | $225.15 | 55147 |
| 2023-02-13 | 240.31 | $217.05 | 57000 |
| 2023-02-10 | 243.68 | $211.65 | 48247 |
| 2023-02-09 | 249.13 | $222.90 | 63240 |
| 2023-02-08 | 251.80 | $235.50 | 61533 |
| 2023-02-07 | 250.61 | $251.70 | 78780 |
| 2023-02-06 | 243.57 | $252.45 | 69800 |
| 2023-02-03 | 234.30 | $260.70 | 128587 |
| 2023-02-02 | 219.99 | $262.80 | 154340 |
| 2023-02-01 | 201.57 | $235.65 | 231493 |
| 2023-01-31 | 187.48 | $193.20 | 85727 |
| 2023-01-30 | 183.59 | $181.50 | 52380 |
| 2023-01-27 | 182.43 | $190.35 | 71520 |
| 2023-01-26 | 178.09 | $183.30 | 44347 |
| 2023-01-25 | 174.94 | $177.90 | 36373 |
| 2023-01-24 | 172.72 | $175.35 | 38060 |
| 2023-01-23 | 170.75 | $184.65 | 47160 |
| 2023-01-20 | 165.35 | $168.90 | 35193 |
| 2023-01-19 | 163.73 | $164.40 | 30293 |
| 2023-01-18 | 163.16 | $165.75 | 55627 |
| 2023-01-17 | 162.03 | $170.55 | 24827 |
| 2023-01-13 | 159.13 | $167.10 | 25687 |
| 2023-01-12 | 156.71 | $166.50 | 42627 |
| 2023-01-11 | 153.98 | $160.35 | 23607 |
| 2023-01-10 | 152.65 | $159.00 | 44193 |
| 2023-01-09 | 151.53 | $160.80 | 50340 |
| 2023-01-06 | 149.68 | $153.00 | 36600 |
| 2023-01-05 | 149.98 | $157.05 | 34327 |
| 2023-01-04 | 149.18 | $166.05 | 42047 |
| 2023-01-03 | 145.46 | $154.20 | 46120 |
| 2022-12-30 | 144.83 | $152.10 | 32820 |
| 2022-12-29 | 144.88 | $150.15 | 35440 |
| 2022-12-28 | 145.72 | $141.15 | 34187 |
| 2022-12-27 | 149.76 | $140.25 | 44893 |
| 2022-12-23 | 155.10 | $143.70 | 32527 |
| 2022-12-22 | 160.64 | $147.75 | 38040 |
| 2022-12-21 | 166.19 | $160.80 | 34160 |
| 2022-12-20 | 168.88 | $162.00 | 43753 |
| 2022-12-19 | 171.80 | $159.90 | 47493 |
| 2022-12-16 | 176.04 | $162.15 | 84653 |
| 2022-12-15 | 180.47 | $163.95 | 66947 |
| 2022-12-14 | 185.25 | $186.75 | 56340 |
| 2022-12-13 | 183.79 | $184.95 | 62267 |
| 2022-12-12 | 182.49 | $184.05 | 30720 |
| 2022-12-09 | 181.11 | $178.20 | 42320 |
| 2022-12-08 | 181.21 | $182.25 | 43687 |
| 2022-12-07 | 179.97 | $175.35 | 47440 |
| 2022-12-06 | 180.57 | $172.65 | 42313 |
| 2022-12-05 | 182.06 | $182.70 | 54173 |
| 2022-12-02 | 180.60 | $189.45 | 70160 |
| 2022-12-01 | 176.60 | $194.70 | 63927 |
| 2022-11-30 | 169.99 | $176.10 | 89040 |
| 2022-11-29 | 167.78 | $160.20 | 33487 |
| 2022-11-28 | 170.09 | $159.90 | 31700 |
| 2022-11-25 | 172.96 | $165.90 | 19620 |
| 2022-11-23 | 174.50 | $162.60 | 32687 |
| 2022-11-22 | 177.33 | $160.20 | 56700 |
| 2022-11-21 | 181.44 | $163.35 | 65600 |
| 2022-11-18 | 185.31 | $159.60 | 78480 |
| 2022-11-17 | 191.03 | $167.55 | 82600 |
| 2022-11-16 | 195.25 | $179.40 | 66993 |
| 2022-11-15 | 196.40 | $191.70 | 63247 |
| 2022-11-14 | 193.61 | $188.55 | 81187 |
| 2022-11-11 | 190.93 | $210.90 | 105320 |
| 2022-11-10 | 180.33 | $198.00 | 102200 |
| 2022-11-09 | 171.28 | $174.30 | 99140 |
| 2022-11-08 | 167.57 | $188.55 | 158207 |
| 2022-11-07 | 158.40 | $151.80 | 86900 |
| 2022-11-04 | 158.75 | $156.60 | 93847 |
| 2022-11-03 | 157.56 | $157.80 | 56453 |
| 2022-11-02 | 155.63 | $161.25 | 80413 |
| 2022-11-01 | 152.10 | $159.00 | 54700 |
| 2022-10-31 | 148.46 | $158.55 | 68893 |
| 2022-10-28 | 144.12 | $156.30 | 47500 |
| 2022-10-27 | 139.55 | $151.95 | 56840 |
| 2022-10-26 | 135.37 | $148.50 | 68120 |
| 2022-10-25 | 131.42 | $148.95 | 72867 |
| 2022-10-24 | 126.57 | $129.75 | 61133 |
| 2022-10-21 | 126.85 | $131.85 | 51067 |
| 2022-10-20 | 126.67 | $130.20 | 48400 |
| 2022-10-19 | 127.11 | $125.55 | 65607 |
| 2022-10-18 | 129.28 | $132.45 | 67147 |
| 2022-10-17 | 129.89 | $129.30 | 100420 |
| 2022-10-14 | 131.78 | $119.85 | 89287 |
| 2022-10-13 | 137.23 | $131.10 | 64867 |
| 2022-10-12 | 140.43 | $135.15 | 42633 |
| 2022-10-11 | 143.17 | $137.85 | 63833 |
| 2022-10-10 | 145.75 | $136.35 | 59560 |
| 2022-10-07 | 149.46 | $149.55 | 52567 |
| 2022-10-06 | 149.88 | $160.95 | 73933 |
| 2022-10-05 | 146.87 | $161.10 | 99180 |
| 2022-10-04 | 143.26 | $161.85 | 67493 |
| 2022-10-03 | 138.77 | $145.65 | 53027 |
| 2022-09-30 | 138.60 | $141.30 | 49513 |
| 2022-09-29 | 139.96 | $145.05 | 45673 |
| 2022-09-28 | 140.63 | $149.40 | 85313 |
| 2022-09-27 | 140.28 | $138.90 | 64907 |
| 2022-09-26 | 143.38 | $140.10 | 100833 |
| 2022-09-23 | 147.00 | $132.90 | 96113 |
| 2022-09-22 | 153.88 | $143.85 | 70373 |
| 2022-09-21 | 158.96 | $147.00 | 101000 |
| 2022-09-20 | 164.30 | $151.65 | 75900 |
| 2022-09-19 | 169.45 | $164.85 | 44953 |
| 2022-09-16 | 171.63 | $165.15 | 84327 |
| 2022-09-15 | 174.27 | $177.90 | 48407 |
| 2022-09-14 | 173.53 | $178.35 | 55460 |
| 2022-09-13 | 172.55 | $179.40 | 56713 |
| 2022-09-12 | 171.13 | $187.80 | 61247 |
| 2022-09-09 | 166.85 | $184.65 | 81067 |
| 2022-09-08 | 162.78 | $177.30 | 55133 |
| 2022-09-07 | 160.34 | $173.70 | 77980 |
| 2022-09-06 | 158.71 | $162.75 | 66533 |
| 2022-09-02 | 160.42 | $161.55 | 59140 |
| 2022-09-01 | 163.12 | $157.65 | 95227 |
| 2022-08-31 | 167.88 | $174.00 | 102620 |
| 2022-08-30 | 168.74 | $169.35 | 56727 |
| 2022-08-29 | 171.47 | $170.10 | 49833 |
| 2022-08-26 | 174.78 | $166.65 | 57920 |
| 2022-08-25 | 180.12 | $186.00 | 85353 |
| 2022-08-24 | 180.69 | $179.55 | 56953 |
| 2022-08-23 | 183.62 | $168.60 | 49273 |
| 2022-08-22 | 190.82 | $174.30 | 83013 |
| 2022-08-19 | 197.94 | $182.10 | 71540 |
| 2022-08-18 | 204.26 | $200.10 | 35147 |
| 2022-08-17 | 206.33 | $197.70 | 41040 |
| 2022-08-16 | 209.66 | $203.55 | 48413 |
| 2022-08-15 | 211.91 | $205.65 | 70413 |
| 2022-08-12 | 214.01 | $210.00 | 75820 |
| 2022-08-11 | 215.21 | $201.45 | 65033 |
| 2022-08-10 | 219.37 | $204.45 | 84247 |
| 2022-08-09 | 223.47 | $194.25 | 175193 |
| 2022-08-08 | 231.64 | $248.55 | 80193 |
| 2022-08-05 | 224.32 | $236.25 | 49613 |
| 2022-08-04 | 219.23 | $228.60 | 109847 |
| 2022-08-03 | 215.42 | $234.90 | 62273 |
| 2022-08-02 | 208.79 | $213.75 | 53627 |
| 2022-08-01 | 207.44 | $204.75 | 52860 |
| 2022-07-29 | 208.71 | $204.60 | 48653 |
| 2022-07-28 | 210.34 | $207.00 | 67393 |
| 2022-07-27 | 211.63 | $206.55 | 59460 |
| 2022-07-26 | 213.38 | $188.70 | 76973 |
| 2022-07-25 | 221.18 | $208.05 | 74367 |
| 2022-07-22 | 224.56 | $218.10 | 51347 |
| 2022-07-21 | 225.46 | $241.05 | 57453 |
| 2022-07-20 | 219.26 | $237.00 | 63807 |
| 2022-07-19 | 212.99 | $212.85 | 57553 |
| 2022-07-18 | 213.04 | $202.95 | 37680 |
| 2022-07-15 | 216.27 | $204.90 | 38113 |
| 2022-07-14 | 219.62 | $201.90 | 29040 |
| 2022-07-13 | 224.66 | $209.10 | 41780 |
| 2022-07-12 | 228.51 | $209.70 | 44600 |
| 2022-07-11 | 232.96 | $216.30 | 56687 |
| 2022-07-08 | 236.22 | $239.25 | 49373 |
| 2022-07-07 | 232.85 | $247.95 | 36873 |
| 2022-07-06 | 225.93 | $235.35 | 39320 |
| 2022-07-05 | 221.46 | $238.05 | 70787 |
| 2022-07-01 | 215.17 | $216.15 | 38587 |
| 2022-06-30 | 214.48 | $212.10 | 71880 |
| 2022-06-29 | 215.00 | $217.05 | 35400 |
| 2022-06-28 | 214.13 | $220.95 | 66073 |
| 2022-06-27 | 211.95 | $238.35 | 80473 |
| 2022-06-24 | 203.90 | $233.55 | 116640 |
| 2022-06-23 | 195.81 | $222.90 | 60887 |
| 2022-06-22 | 189.57 | $205.05 | 60953 |
| 2022-06-21 | 187.93 | $198.15 | 65800 |
| 2022-06-17 | 188.47 | $197.40 | 114340 |
| 2022-06-16 | 189.74 | $180.30 | 75687 |
| 2022-06-15 | 197.07 | $188.55 | 119053 |
| 2022-06-14 | 203.76 | $183.00 | 67587 |
| 2022-06-13 | 214.00 | $190.05 | 86693 |
| 2022-06-10 | 224.54 | $206.40 | 73520 |
| 2022-06-09 | 232.45 | $222.75 | 58893 |
| 2022-06-08 | 237.12 | $242.85 | 64953 |
| 2022-06-07 | 236.66 | $245.40 | 97220 |
| 2022-06-06 | 235.49 | $242.10 | 61613 |
| 2022-06-03 | 235.36 | $247.50 | 46693 |
| 2022-06-02 | 233.74 | $260.25 | 83233 |
| 2022-06-01 | 228.02 | $249.00 | 64113 |
| 2022-05-31 | 224.96 | $251.70 | 123907 |
| 2022-05-27 | 220.78 | $255.75 | 82873 |
| 2022-05-26 | 214.85 | $235.65 | 86520 |
| 2022-05-25 | 214.51 | $220.65 | 85107 |
| 2022-05-24 | 219.38 | $214.80 | 110500 |
| 2022-05-23 | 227.71 | $240.15 | 75200 |
| 2022-05-20 | 230.39 | $250.35 | 70547 |
| 2022-05-19 | 230.97 | $244.20 | 76960 |
| 2022-05-18 | 234.20 | $237.90 | 66267 |
| 2022-05-17 | 240.72 | $253.20 | 56187 |
| 2022-05-16 | 244.41 | $249.75 | 66453 |
| 2022-05-13 | 250.58 | $264.75 | 84327 |
| 2022-05-12 | 253.94 | $242.40 | 88413 |
| 2022-05-11 | 265.69 | $247.35 | 92373 |
| 2022-05-10 | 278.97 | $267.30 | 163333 |
| 2022-05-09 | 289.33 | $244.50 | 88773 |
| 2022-05-06 | 309.59 | $282.60 | 83473 |
| 2022-05-05 | 322.55 | $302.40 | 82467 |
| 2022-05-04 | 332.33 | $332.25 | 69107 |
| 2022-05-03 | 335.01 | $327.60 | 46267 |
| 2022-05-02 | 339.94 | $349.95 | 74087 |
| 2022-04-29 | 339.05 | $339.30 | 55420 |
| 2022-04-28 | 341.52 | $336.00 | 46740 |
| 2022-04-27 | 345.76 | $316.80 | 51980 |
| 2022-04-26 | 357.13 | $327.00 | 67773 |
| 2022-04-25 | 367.86 | $357.60 | 47600 |
| 2022-04-22 | 371.28 | $352.65 | 66600 |
| 2022-04-21 | 377.01 | $357.15 | 57633 |
| 2022-04-20 | 382.52 | $365.25 | 89167 |
| 2022-04-19 | 386.59 | $379.35 | 74453 |
| 2022-04-18 | 386.98 | $365.10 | 50333 |
| 2022-04-14 | 391.85 | $378.30 | 44767 |
| 2022-04-13 | 393.44 | $392.70 | 51573 |
| 2022-04-12 | 390.65 | $391.65 | 63007 |
| 2022-04-11 | 387.42 | $381.00 | 43387 |
| 2022-04-08 | 386.71 | $382.80 | 48393 |
| 2022-04-07 | 385.11 | $375.00 | 65700 |
| 2022-04-06 | 385.49 | $371.55 | 64060 |
| 2022-04-05 | 386.88 | $387.00 | 64440 |
| 2022-04-04 | 383.52 | $391.80 | 61993 |
| 2022-04-01 | 377.77 | $373.05 | 50867 |
| 2022-03-31 | 376.57 | $366.30 | 54193 |
| 2022-03-30 | 377.12 | $371.85 | 33600 |
| 2022-03-29 | 375.92 | $388.35 | 63367 |
| 2022-03-28 | 369.14 | $362.85 | 58940 |
| 2022-03-25 | 368.86 | $358.50 | 42947 |
| 2022-03-24 | 369.84 | $374.85 | 46567 |
| 2022-03-23 | 365.80 | $372.90 | 41907 |
| 2022-03-22 | 361.45 | $379.80 | 57053 |
| 2022-03-21 | 353.97 | $367.05 | 58040 |
| 2022-03-18 | 348.94 | $376.80 | 93613 |
| 2022-03-17 | 339.84 | $368.55 | 80293 |
| 2022-03-16 | 331.53 | $359.70 | 90940 |
| 2022-03-15 | 324.45 | $310.65 | 144620 |
| 2022-03-14 | 331.64 | $318.60 | 87280 |
| 2022-03-11 | 338.18 | $342.30 | 50007 |
| 2022-03-10 | 338.91 | $362.40 | 70200 |
| 2022-03-09 | 333.74 | $373.20 | 103767 |
| 2022-03-08 | 324.38 | $346.95 | 95247 |
| 2022-03-07 | 321.70 | $324.15 | 97267 |
| 2022-03-04 | 326.12 | $330.00 | 87867 |
| 2022-03-03 | 330.14 | $345.15 | 129013 |
| 2022-03-02 | 330.73 | $352.20 | 121333 |
| 2022-03-01 | 329.75 | $352.80 | 407373 |
| 2022-02-28 | 328.92 | $304.20 | 276553 |
| 2022-02-25 | 343.86 | $271.50 | 744173 |
| 2022-02-24 | 372.92 | $365.10 | 162460 |
| 2022-02-23 | 379.11 | $342.45 | 104547 |
| 2022-02-22 | 394.15 | $367.20 | 107513 |
| 2022-02-18 | 404.92 | $368.85 | 98427 |
| 2022-02-17 | 417.73 | $403.50 | 46033 |
| 2022-02-16 | 422.53 | $429.75 | 65287 |
| 2022-02-15 | 420.22 | $439.80 | 56040 |
| 2022-02-14 | 414.39 | $437.25 | 123420 |
| 2022-02-11 | 408.31 | $422.85 | 65327 |
| 2022-02-10 | 405.73 | $430.35 | 80527 |
| 2022-02-09 | 400.54 | $430.95 | 52973 |
| 2022-02-08 | 394.42 | $415.05 | 52147 |
| 2022-02-07 | 392.43 | $402.15 | 52653 |
| 2022-02-04 | 394.59 | $403.80 | 136913 |
| 2022-02-03 | 397.21 | $376.35 | 81127 |
| 2022-02-02 | 409.61 | $408.90 | 89173 |
| 2022-02-01 | 414.90 | $426.45 | 117980 |
| 2022-01-31 | 416.29 | $448.05 | 86407 |
| 2022-01-28 | 411.67 | $399.75 | 92207 |
| 2022-01-27 | 421.88 | $388.35 | 97953 |
| 2022-01-26 | 438.44 | $414.45 | 94960 |
| 2022-01-25 | 450.83 | $426.60 | 81333 |
| 2022-01-24 | 462.48 | $457.80 | 89347 |
| 2022-01-21 | 467.17 | $444.15 | 69753 |
| 2022-01-20 | 477.54 | $463.50 | 44567 |
| 2022-01-19 | 484.37 | $467.85 | 56460 |
| 2022-01-18 | 491.58 | $477.75 | 42493 |
| 2022-01-14 | 497.49 | $501.45 | 49493 |
| 2022-01-13 | 497.44 | $495.15 | 45840 |
| 2022-01-12 | 499.62 | $500.55 | 38727 |
| 2022-01-11 | 500.83 | $505.35 | 66113 |
| 2022-01-10 | 501.07 | $497.55 | 59173 |
| 2022-01-07 | 504.12 | $486.90 | 40660 |
| 2022-01-06 | 511.50 | $491.85 | 70380 |
| 2022-01-05 | 519.21 | $486.60 | 64273 |
| 2022-01-04 | 530.49 | $513.60 | 56413 |
| 2022-01-03 | 535.90 | $533.25 | 31760 |
| 2021-12-31 | 536.45 | $535.80 | 36413 |
| 2021-12-30 | 536.51 | $548.85 | 39500 |
| 2021-12-29 | 532.67 | $538.65 | 51467 |
| 2021-12-28 | 531.49 | $542.70 | 60900 |
| 2021-12-27 | 529.06 | $540.45 | 33967 |
| 2021-12-23 | 527.16 | $539.40 | 30693 |
| 2021-12-22 | 525.56 | $546.15 | 38540 |
| 2021-12-21 | 521.92 | $559.20 | 79307 |
| 2021-12-20 | 513.86 | $541.95 | 77347 |
| 2021-12-17 | 510.08 | $537.90 | 168107 |
| 2021-12-16 | 507.42 | $507.90 | 86553 |
| 2021-12-15 | 514.38 | $531.00 | 82220 |
| 2021-12-14 | 516.31 | $532.50 | 71647 |
| 2021-12-13 | 518.95 | $547.20 | 62380 |
| 2021-12-10 | 518.34 | $550.20 | 59040 |
| 2021-12-09 | 517.52 | $556.05 | 65193 |
| 2021-12-08 | 515.62 | $571.35 | 60813 |
| 2021-12-07 | 509.49 | $546.60 | 54940 |
| 2021-12-06 | 510.98 | $521.40 | 127480 |
| 2021-12-03 | 521.95 | $514.50 | 88507 |
| 2021-12-02 | 538.68 | $531.45 | 111347 |
| 2021-12-01 | 554.85 | $535.05 | 83813 |
| 2021-11-30 | 574.51 | $579.90 | 70060 |
| 2021-11-29 | 585.35 | $596.85 | 46367 |
| 2021-11-26 | 594.23 | $598.35 | 29480 |
| 2021-11-24 | 605.63 | $607.50 | 62647 |
| 2021-11-23 | 617.65 | $599.55 | 89027 |
| 2021-11-22 | 635.81 | $607.35 | 52433 |
| 2021-11-19 | 656.42 | $635.55 | 67707 |
| 2021-11-18 | 673.48 | $654.15 | 56807 |
| 2021-11-17 | 689.18 | $678.00 | 60093 |
| 2021-11-16 | 701.53 | $708.90 | 29553 |
| 2021-11-15 | 707.52 | $718.35 | 35840 |
| 2021-11-12 | 712.55 | $724.50 | 59527 |
| 2021-11-11 | 717.47 | $717.90 | 28053 |
| 2021-11-10 | 726.29 | $737.10 | 48607 |
| 2021-11-09 | 731.70 | $759.30 | 63313 |
| 2021-11-08 | 732.02 | $746.55 | 39173 |
| 2021-11-05 | 737.22 | $732.30 | 58847 |
| 2021-11-04 | 748.85 | $753.00 | 80633 |
| 2021-11-03 | 757.25 | $744.00 | 186160 |
| 2021-11-02 | 771.08 | $771.15 | 70320 |
| 2021-11-01 | 780.06 | $785.25 | 88267 |
| 2021-10-29 | 787.22 | $772.65 | 56000 |
| 2021-10-28 | 800.61 | $794.85 | 53027 |
| 2021-10-27 | 810.53 | $819.90 | 86313 |
| 2021-10-26 | 815.30 | $819.90 | 36927 |
| 2021-10-25 | 821.71 | $820.65 | 43833 |
| 2021-10-22 | 829.87 | $819.75 | 51133 |
| 2021-10-21 | 840.67 | $801.75 | 155253 |
| 2021-10-20 | 860.04 | $859.20 | 29987 |
| 2021-10-19 | 865.91 | $892.05 | 26820 |
| 2021-10-18 | 863.10 | $879.30 | 21340 |
| 2021-10-15 | 864.17 | $883.65 | 21420 |
| 2021-10-14 | 864.57 | $891.00 | 23180 |
| 2021-10-13 | 863.25 | $876.90 | 30320 |
| 2021-10-12 | 866.63 | $866.55 | 33833 |
| 2021-10-11 | 874.57 | $871.95 | 17560 |
| 2021-10-08 | 883.06 | $890.10 | 10200 |
| 2021-10-07 | 888.16 | $901.20 | 27067 |
| 2021-10-06 | 891.36 | $904.80 | 22047 |
| 2021-10-05 | 894.60 | $895.80 | 20547 |
| 2021-10-04 | 901.88 | $888.90 | 29887 |
| 2021-10-01 | 913.40 | $913.80 | 34993 |
| 2021-09-30 | 919.96 | $884.25 | 41227 |
| 2021-09-29 | 937.68 | $874.05 | 50293 |
| 2021-09-28 | 962.74 | $889.50 | 70540 |
| 2021-09-27 | 988.50 | $931.80 | 74913 |
| 2021-09-24 | 1006.44 | $951.00 | 47853 |
| 2021-09-23 | 1022.03 | $1026.45 | 17473 |
| 2021-09-22 | 1016.86 | $1018.80 | 38520 |
| 2021-09-21 | 1012.68 | $1009.65 | 25473 |
| 2021-09-20 | 1010.19 | $995.25 | 34007 |
| 2021-09-17 | 1011.41 | $1023.60 | 53613 |
| 2021-09-16 | 1003.62 | $1002.90 | 14920 |
| 2021-09-15 | 1000.38 | $983.85 | 13733 |
| 2021-09-14 | 1002.18 | $973.95 | 24673 |
| 2021-09-13 | 1007.17 | $994.50 | 26347 |
| 2021-09-10 | 1006.39 | $998.70 | 18080 |
| 2021-09-09 | 1003.73 | $1005.75 | 17973 |
| 2021-09-08 | 997.87 | $993.15 | 15527 |
| 2021-09-07 | 994.34 | $1014.30 | 25360 |
| 2021-09-03 | 983.00 | $1012.05 | 29020 |
| 2021-09-02 | 969.58 | $993.75 | 31667 |
| 2021-09-01 | 958.78 | $970.80 | 23313 |
| 2021-08-31 | 952.71 | $961.50 | 30773 |
| 2021-08-30 | 948.10 | $965.70 | 21993 |
| 2021-08-27 | 941.05 | $967.50 | 30700 |
| 2021-08-26 | 931.81 | $947.25 | 60760 |
| 2021-08-25 | 926.94 | $943.95 | 15107 |
| 2021-08-24 | 922.07 | $938.85 | 20453 |
| 2021-08-23 | 917.78 | $934.05 | 26347 |
| 2021-08-20 | 914.16 | $923.25 | 15440 |
| 2021-08-19 | 913.26 | $902.85 | 17980 |
| 2021-08-18 | 918.73 | $898.80 | 20960 |
| 2021-08-17 | 926.74 | $904.95 | 25653 |
| 2021-08-16 | 934.58 | $922.65 | 21147 |
| 2021-08-13 | 938.51 | $939.60 | 21440 |
| 2021-08-12 | 937.87 | $943.50 | 33760 |
| 2021-08-11 | 935.81 | $929.55 | 28960 |
| 2021-08-10 | 937.65 | $924.00 | 48667 |
| 2021-08-09 | 941.58 | $927.00 | 23740 |
| 2021-08-06 | 945.31 | $926.85 | 55673 |
| 2021-08-05 | 949.75 | $930.00 | 74427 |
| 2021-08-04 | 953.99 | $934.65 | 223620 |
| 2021-08-03 | 957.46 | $966.90 | 40487 |
| 2021-08-02 | 951.25 | $958.65 | 46247 |
| 2021-07-30 | 946.05 | $955.35 | 27847 |
| 2021-07-29 | 940.55 | $949.80 | 16433 |
| 2021-07-28 | 935.42 | $951.30 | 32713 |
| 2021-07-27 | 928.53 | $923.70 | 18620 |
| 2021-07-26 | 928.74 | $955.50 | 17553 |
| 2021-07-23 | 918.82 | $947.10 | 17280 |
| 2021-07-22 | 909.31 | $940.65 | 18747 |
| 2021-07-21 | 899.76 | $939.45 | 35593 |
| 2021-07-20 | 888.56 | $943.80 | 57293 |
| 2021-07-19 | 873.67 | $894.90 | 78373 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.48
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.56
Average
43.98
Maximum
77.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.48 | $1.72 | 28979 |
| 2026-07-15 | 38.26 | $1.74 | 54322 |
| 2026-07-14 | 39.18 | $1.77 | 30800 |
| 2026-07-13 | 38.23 | $1.75 | 41700 |
| 2026-07-10 | 40.95 | $1.84 | 29130 |
| 2026-07-09 | 40.05 | $1.82 | 31509 |
| 2026-07-08 | 36.86 | $1.75 | 157600 |
| 2026-07-07 | 36.40 | $1.74 | 102215 |
| 2026-07-06 | 39.99 | $1.87 | 159122 |
| 2026-07-02 | 41.81 | $1.93 | 80724 |
| 2026-07-01 | 42.11 | $1.94 | 158611 |
| 2026-06-30 | 40.47 | $1.90 | 54768 |
| 2026-06-29 | 37.98 | $1.84 | 70900 |
| 2026-06-26 | 40.97 | $1.95 | 105622 |
| 2026-06-25 | 35.24 | $1.82 | 79225 |
| 2026-06-24 | 37.93 | $1.92 | 111237 |
| 2026-06-23 | 37.93 | $1.92 | 53822 |
| 2026-06-22 | 39.01 | $1.96 | 83496 |
| 2026-06-18 | 40.36 | $2.01 | 115522 |
| 2026-06-17 | 41.46 | $2.05 | 165678 |
| 2026-06-16 | 37.42 | $1.95 | 166400 |
| 2026-06-15 | 39.49 | $2.03 | 71064 |
| 2026-06-12 | 40.02 | $2.05 | 90520 |
| 2026-06-11 | 41.87 | $2.12 | 58343 |
| 2026-06-10 | 40.37 | $2.08 | 53300 |
| 2026-06-09 | 40.01 | $2.07 | 78317 |
| 2026-06-08 | 41.71 | $2.14 | 80432 |
| 2026-06-05 | 40.33 | $2.10 | 88845 |
| 2026-06-04 | 44.33 | $2.26 | 79748 |
| 2026-06-03 | 44.00 | $2.25 | 83205 |
| 2026-06-02 | 46.62 | $2.35 | 156205 |
| 2026-06-01 | 48.26 | $2.41 | 114506 |
| 2026-05-29 | 43.89 | $2.27 | 91310 |
| 2026-05-28 | 43.24 | $2.25 | 101100 |
| 2026-05-27 | 39.21 | $2.13 | 125129 |
| 2026-05-26 | 38.52 | $2.11 | 97841 |
| 2026-05-22 | 40.03 | $2.18 | 114261 |
| 2026-05-21 | 39.71 | $2.17 | 59339 |
| 2026-05-20 | 36.48 | $2.07 | 97400 |
| 2026-05-19 | 34.49 | $2.01 | 152906 |
| 2026-05-18 | 37.27 | $2.16 | 241400 |
| 2026-05-15 | 38.45 | $2.22 | 134000 |
| 2026-05-14 | 37.19 | $2.18 | 101546 |
| 2026-05-13 | 36.26 | $2.15 | 101939 |
| 2026-05-12 | 37.68 | $2.23 | 89816 |
| 2026-05-11 | 39.70 | $2.34 | 211707 |
| 2026-05-08 | 43.53 | $2.53 | 117898 |
| 2026-05-07 | 46.92 | $2.68 | 125067 |
| 2026-05-06 | 42.06 | $2.51 | 130400 |
| 2026-05-05 | 42.71 | $2.54 | 144200 |
| 2026-05-04 | 45.17 | $2.65 | 93000 |
| 2026-05-01 | 45.85 | $2.68 | 104753 |
| 2026-04-30 | 41.96 | $2.54 | 101102 |
| 2026-04-29 | 39.91 | $2.47 | 134606 |
| 2026-04-28 | 44.14 | $2.67 | 125283 |
| 2026-04-27 | 44.37 | $2.68 | 98268 |
| 2026-04-24 | 45.24 | $2.72 | 153079 |
| 2026-04-23 | 44.20 | $2.68 | 199400 |
| 2026-04-22 | 47.18 | $2.82 | 420835 |
| 2026-04-21 | 55.58 | $3.15 | 698700 |
| 2026-04-20 | 61.22 | $3.33 | 82506 |
| 2026-04-17 | 60.15 | $3.28 | 124455 |
| 2026-04-16 | 60.47 | $3.29 | 62900 |
| 2026-04-15 | 59.04 | $3.22 | 163600 |
| 2026-04-14 | 54.06 | $3.00 | 88633 |
| 2026-04-13 | 52.05 | $2.92 | 75443 |
| 2026-04-10 | 47.11 | $2.74 | 92700 |
| 2026-04-09 | 48.97 | $2.81 | 66163 |
| 2026-04-08 | 48.42 | $2.79 | 87428 |
| 2026-04-07 | 47.61 | $2.76 | 76600 |
| 2026-04-06 | 47.84 | $2.77 | 77750 |
| 2026-04-02 | 42.96 | $2.59 | 49900 |
| 2026-04-01 | 42.39 | $2.57 | 82700 |
| 2026-03-31 | 41.84 | $2.55 | 95290 |
| 2026-03-30 | 37.27 | $2.39 | 86963 |
| 2026-03-27 | 41.31 | $2.60 | 285466 |
| 2026-03-26 | 43.00 | $2.68 | 194880 |
| 2026-03-25 | 39.47 | $2.56 | 140400 |
| 2026-03-24 | 36.68 | $2.47 | 113700 |
| 2026-03-23 | 38.36 | $2.56 | 91400 |
| 2026-03-20 | 36.20 | $2.49 | 231000 |
| 2026-03-19 | 39.39 | $2.66 | 112012 |
| 2026-03-18 | 39.09 | $2.65 | 178919 |
| 2026-03-17 | 39.65 | $2.68 | 169223 |
| 2026-03-16 | 41.33 | $2.77 | 269300 |
| 2026-03-13 | 38.29 | $2.66 | 221206 |
| 2026-03-12 | 38.81 | $2.69 | 268147 |
| 2026-03-11 | 40.20 | $2.77 | 269757 |
| 2026-03-10 | 41.61 | $2.85 | 175212 |
| 2026-03-09 | 44.38 | $3.00 | 233365 |
| 2026-03-06 | 48.70 | $3.21 | 87045 |
| 2026-03-05 | 52.40 | $3.37 | 281488 |
| 2026-03-04 | 46.63 | $3.13 | 88981 |
| 2026-03-03 | 45.05 | $3.07 | 84963 |
| 2026-03-02 | 42.63 | $2.98 | 85502 |
| 2026-02-27 | 39.54 | $2.87 | 46278 |
| 2026-02-26 | 40.10 | $2.90 | 75700 |
| 2026-02-25 | 38.15 | $2.83 | 48700 |
| 2026-02-24 | 35.60 | $2.74 | 69241 |
| 2026-02-23 | 33.88 | $2.68 | 128720 |
| 2026-02-20 | 36.18 | $2.83 | 53323 |
| 2026-02-19 | 36.34 | $2.84 | 118163 |
| 2026-02-18 | 36.64 | $2.86 | 154000 |
| 2026-02-17 | 31.52 | $2.67 | 99213 |
| 2026-02-13 | 32.57 | $2.75 | 76500 |
| 2026-02-12 | 32.03 | $2.73 | 227200 |
| 2026-02-11 | 33.97 | $2.88 | 80000 |
| 2026-02-10 | 35.60 | $3.00 | 71137 |
| 2026-02-09 | 36.29 | $3.05 | 77748 |
| 2026-02-06 | 35.82 | $3.03 | 69347 |
| 2026-02-05 | 31.97 | $2.87 | 94511 |
| 2026-02-04 | 35.37 | $3.14 | 129100 |
| 2026-02-03 | 33.12 | $3.05 | 220567 |
| 2026-02-02 | 32.12 | $3.01 | 193846 |
| 2026-01-30 | 32.94 | $3.08 | 125330 |
| 2026-01-29 | 35.25 | $3.27 | 203517 |
| 2026-01-28 | 33.38 | $3.19 | 186854 |
| 2026-01-27 | 32.69 | $3.16 | 194700 |
| 2026-01-26 | 32.91 | $3.18 | 176900 |
| 2026-01-23 | 33.65 | $3.25 | 91700 |
| 2026-01-22 | 33.96 | $3.28 | 226847 |
| 2026-01-21 | 29.18 | $3.05 | 164429 |
| 2026-01-20 | 28.75 | $3.03 | 257400 |
| 2026-01-16 | 29.60 | $3.13 | 223510 |
| 2026-01-15 | 30.81 | $3.27 | 251600 |
| 2026-01-14 | 33.39 | $3.55 | 378217 |
| 2026-01-13 | 35.94 | $3.80 | 158819 |
| 2026-01-12 | 37.47 | $3.94 | 188800 |
| 2026-01-09 | 35.61 | $3.84 | 185600 |
| 2026-01-08 | 37.63 | $4.03 | 158014 |
| 2026-01-07 | 37.45 | $4.02 | 82000 |
| 2026-01-06 | 39.03 | $4.17 | 80946 |
| 2026-01-05 | 37.53 | $4.08 | 219100 |
| 2026-01-02 | 34.29 | $3.89 | 209205 |
| 2025-12-31 | 33.94 | $3.87 | 353744 |
| 2025-12-30 | 35.90 | $4.09 | 237808 |
| 2025-12-29 | 34.26 | $3.99 | 218077 |
| 2025-12-26 | 35.29 | $4.11 | 164866 |
| 2025-12-24 | 35.54 | $4.14 | 209500 |
| 2025-12-23 | 35.40 | $4.13 | 227177 |
| 2025-12-22 | 36.91 | $4.32 | 266300 |
| 2025-12-19 | 35.53 | $4.22 | 637800 |
| 2025-12-18 | 36.44 | $4.34 | 285624 |
| 2025-12-17 | 37.51 | $4.48 | 234215 |
| 2025-12-16 | 39.46 | $4.73 | 117423 |
| 2025-12-15 | 39.46 | $4.73 | 192162 |
| 2025-12-12 | 42.07 | $5.06 | 109645 |
| 2025-12-11 | 44.17 | $5.31 | 298846 |
| 2025-12-10 | 42.65 | $5.17 | 112338 |
| 2025-12-09 | 43.45 | $5.27 | 137010 |
| 2025-12-08 | 41.68 | $5.10 | 203351 |
| 2025-12-05 | 39.88 | $4.93 | 102567 |
| 2025-12-04 | 41.37 | $5.14 | 171265 |
| 2025-12-03 | 39.53 | $4.96 | 135600 |
| 2025-12-02 | 37.77 | $4.79 | 99400 |
| 2025-12-01 | 36.63 | $4.68 | 132100 |
| 2025-11-28 | 38.45 | $4.98 | 91000 |
| 2025-11-26 | 38.06 | $4.94 | 253000 |
| 2025-11-25 | 35.55 | $4.68 | 159517 |
| 2025-11-24 | 36.19 | $4.80 | 216225 |
| 2025-11-21 | 35.73 | $4.75 | 180200 |
| 2025-11-20 | 34.47 | $4.61 | 344348 |
| 2025-11-19 | 35.17 | $4.76 | 359545 |
| 2025-11-18 | 36.83 | $5.11 | 419803 |
| 2025-11-17 | 38.10 | $5.37 | 376431 |
| 2025-11-14 | 35.84 | $5.09 | 561531 |
| 2025-11-13 | 38.82 | $5.71 | 526147 |
| 2025-11-12 | 40.75 | $6.08 | 1.3M |
| 2025-11-11 | 40.14 | $6.00 | 8.7M |
| 2025-11-10 | 34.01 | $5.24 | 402300 |
| 2025-11-07 | 35.75 | $5.62 | 311332 |
| 2025-11-06 | 34.07 | $5.42 | 391932 |
| 2025-11-05 | 35.95 | $5.84 | 143933 |
| 2025-11-04 | 35.54 | $5.79 | 182200 |
| 2025-11-03 | 37.14 | $6.15 | 189500 |
| 2025-10-31 | 37.86 | $6.31 | 151100 |
| 2025-10-30 | 34.63 | $5.88 | 144624 |
| 2025-10-29 | 35.32 | $6.05 | 180548 |
| 2025-10-28 | 36.37 | $6.31 | 238703 |
| 2025-10-27 | 37.34 | $6.55 | 443164 |
| 2025-10-24 | 36.40 | $6.41 | 212989 |
| 2025-10-23 | 37.39 | $6.67 | 272198 |
| 2025-10-22 | 32.63 | $5.96 | 356400 |
| 2025-10-21 | 33.94 | $6.34 | 404600 |
| 2025-10-20 | 32.58 | $6.14 | 281053 |
| 2025-10-17 | 32.05 | $6.06 | 221243 |
| 2025-10-16 | 30.69 | $5.85 | 481700 |
| 2025-10-15 | 30.25 | $5.78 | 612659 |
| 2025-10-14 | 32.44 | $6.56 | 614503 |
| 2025-10-13 | 27.44 | $5.78 | 475786 |
| 2025-10-10 | 28.26 | $6.10 | 669126 |
| 2025-10-09 | 29.32 | $6.51 | 1.1M |
| 2025-10-08 | 34.18 | $8.15 | 259003 |
| 2025-10-07 | 33.93 | $8.11 | 459861 |
| 2025-10-06 | 34.92 | $8.42 | 646000 |
| 2025-10-03 | 30.10 | $7.65 | 540427 |
| 2025-10-02 | 29.12 | $7.50 | 839809 |
| 2025-10-01 | 32.06 | $8.54 | 216416 |
| 2025-09-30 | 32.70 | $8.75 | 213216 |
| 2025-09-29 | 34.78 | $9.42 | 143120 |
| 2025-09-26 | 35.68 | $9.70 | 139333 |
| 2025-09-25 | 33.33 | $9.30 | 207447 |
| 2025-09-24 | 34.28 | $9.62 | 146300 |
| 2025-09-23 | 35.05 | $9.88 | 159087 |
| 2025-09-22 | 34.68 | $9.81 | 273181 |
| 2025-09-19 | 34.37 | $9.75 | 306950 |
| 2025-09-18 | 35.79 | $10.28 | 263913 |
| 2025-09-17 | 35.79 | $10.28 | 429033 |
| 2025-09-16 | 35.43 | $10.20 | 2.1M |
| 2025-09-15 | 44.51 | $13.23 | 201820 |
| 2025-09-12 | 44.94 | $13.35 | 153876 |
| 2025-09-11 | 48.29 | $14.25 | 57200 |
| 2025-09-10 | 46.52 | $13.83 | 113689 |
| 2025-09-09 | 50.50 | $14.85 | 94516 |
| 2025-09-08 | 49.29 | $14.55 | 74593 |
| 2025-09-05 | 46.81 | $13.95 | 37500 |
| 2025-09-04 | 44.45 | $13.40 | 46956 |
| 2025-09-03 | 44.24 | $13.35 | 99873 |
| 2025-09-02 | 44.24 | $13.35 | 115082 |
| 2025-08-29 | 46.26 | $13.98 | 66940 |
| 2025-08-28 | 46.85 | $14.16 | 614480 |
| 2025-08-27 | 54.82 | $16.35 | 71327 |
| 2025-08-26 | 53.79 | $16.05 | 77887 |
| 2025-08-25 | 54.38 | $16.20 | 145320 |
| 2025-08-22 | 56.12 | $16.65 | 129407 |
| 2025-08-21 | 56.69 | $16.80 | 127160 |
| 2025-08-20 | 54.48 | $16.05 | 107720 |
| 2025-08-19 | 53.11 | $15.60 | 133773 |
| 2025-08-18 | 51.74 | $15.15 | 107933 |
| 2025-08-15 | 50.67 | $14.80 | 147349 |
| 2025-08-14 | 48.86 | $14.21 | 126620 |
| 2025-08-13 | 51.74 | $15.15 | 256496 |
| 2025-08-12 | 49.70 | $14.47 | 533416 |
| 2025-08-11 | 62.07 | $17.85 | 373140 |
| 2025-08-08 | 63.40 | $18.15 | 484880 |
| 2025-08-07 | 61.02 | $17.25 | 580447 |
| 2025-08-06 | 62.97 | $17.70 | 7.4M |
| 2025-08-05 | 47.47 | $13.32 | 41227 |
| 2025-08-04 | 47.18 | $13.26 | 46883 |
| 2025-08-01 | 43.98 | $12.60 | 103167 |
| 2025-07-31 | 50.31 | $14.04 | 60983 |
| 2025-07-30 | 48.24 | $13.62 | 94614 |
| 2025-07-29 | 53.64 | $14.69 | 68627 |
| 2025-07-28 | 58.96 | $15.60 | 90156 |
| 2025-07-25 | 57.64 | $15.30 | 63093 |
| 2025-07-24 | 56.99 | $15.15 | 116453 |
| 2025-07-23 | 56.34 | $15.00 | 64533 |
| 2025-07-22 | 56.34 | $15.00 | 52367 |
| 2025-07-21 | 53.64 | $14.35 | 85542 |
| 2025-07-18 | 56.29 | $14.87 | 46655 |
| 2025-07-17 | 57.75 | $15.15 | 108207 |
| 2025-07-16 | 54.46 | $14.33 | 38175 |
| 2025-07-15 | 52.98 | $13.98 | 50683 |
| 2025-07-14 | 54.08 | $14.21 | 103713 |
| 2025-07-11 | 51.98 | $13.70 | 108677 |
| 2025-07-10 | 56.19 | $14.58 | 110777 |
| 2025-07-09 | 62.60 | $15.75 | 91855 |
| 2025-07-08 | 66.28 | $16.35 | 76427 |
| 2025-07-07 | 65.80 | $16.20 | 167493 |
| 2025-07-03 | 67.62 | $16.50 | 74647 |
| 2025-07-02 | 66.29 | $16.05 | 206867 |
| 2025-07-01 | 61.94 | $14.73 | 107627 |
| 2025-06-30 | 64.45 | $15.15 | 128773 |
| 2025-06-27 | 60.05 | $13.95 | 230207 |
| 2025-06-26 | 63.81 | $14.55 | 323027 |
| 2025-06-25 | 55.48 | $12.66 | 156187 |
| 2025-06-24 | 48.66 | $11.51 | 85028 |
| 2025-06-23 | 48.91 | $11.55 | 60367 |
| 2025-06-20 | 45.62 | $11.05 | 26403 |
| 2025-06-18 | 46.30 | $11.17 | 22113 |
| 2025-06-17 | 47.30 | $11.35 | 42080 |
| 2025-06-16 | 48.41 | $11.55 | 109087 |
| 2025-06-13 | 39.37 | $10.21 | 54393 |
| 2025-06-12 | 41.59 | $10.64 | 75320 |
| 2025-06-11 | 45.14 | $11.27 | 33827 |
| 2025-06-10 | 46.27 | $11.46 | 43407 |
| 2025-06-09 | 47.88 | $11.73 | 40167 |
| 2025-06-06 | 48.00 | $11.75 | 42370 |
| 2025-06-05 | 45.51 | $11.36 | 35453 |
| 2025-06-04 | 47.80 | $11.77 | 27007 |
| 2025-06-03 | 46.43 | $11.55 | 30580 |
| 2025-06-02 | 47.23 | $11.70 | 70800 |
| 2025-05-30 | 41.81 | $10.85 | 166587 |
| 2025-05-29 | 42.44 | $10.98 | 38980 |
| 2025-05-28 | 44.36 | $11.37 | 52987 |
| 2025-05-27 | 45.71 | $11.64 | 69876 |
| 2025-05-23 | 40.17 | $10.78 | 55693 |
| 2025-05-22 | 39.49 | $10.68 | 74787 |
| 2025-05-21 | 40.23 | $10.85 | 211833 |
| 2025-05-20 | 44.02 | $11.67 | 43873 |
| 2025-05-19 | 44.70 | $11.81 | 53947 |
| 2025-05-16 | 46.20 | $12.12 | 38855 |
| 2025-05-15 | 47.13 | $12.31 | 53848 |
| 2025-05-14 | 48.54 | $12.60 | 96715 |
| 2025-05-13 | 51.83 | $13.25 | 68382 |
| 2025-05-12 | 49.58 | $12.80 | 43620 |
| 2025-05-09 | 50.38 | $12.96 | 26092 |
| 2025-05-08 | 49.07 | $12.69 | 125873 |
| 2025-05-07 | 43.96 | $11.71 | 77490 |
| 2025-05-06 | 49.87 | $12.93 | 33561 |
| 2025-05-05 | 49.82 | $12.92 | 34309 |
| 2025-05-02 | 51.83 | $13.31 | 41360 |
| 2025-05-01 | 49.70 | $12.88 | 45040 |
| 2025-04-30 | 50.54 | $13.05 | 33447 |
| 2025-04-29 | 51.27 | $13.20 | 39267 |
| 2025-04-28 | 51.46 | $13.24 | 49493 |
| 2025-04-25 | 49.17 | $12.72 | 42329 |
| 2025-04-24 | 48.14 | $12.49 | 68660 |
| 2025-04-23 | 43.51 | $11.51 | 61348 |
| 2025-04-22 | 39.65 | $10.77 | 43093 |
| 2025-04-21 | 39.11 | $10.67 | 56784 |
| 2025-04-17 | 41.12 | $11.25 | 21442 |
| 2025-04-16 | 40.17 | $11.06 | 25389 |
| 2025-04-15 | 42.26 | $11.67 | 38972 |
| 2025-04-14 | 42.36 | $11.70 | 72340 |
| 2025-04-11 | 39.80 | $11.15 | 46587 |
| 2025-04-10 | 37.11 | $10.59 | 80916 |
| 2025-04-09 | 38.60 | $11.10 | 196693 |
| 2025-04-08 | 32.74 | $9.94 | 89996 |
| 2025-04-07 | 34.24 | $10.50 | 133670 |
| 2025-04-04 | 32.30 | $10.13 | 220410 |
| 2025-04-03 | 35.15 | $11.20 | 155200 |
| 2025-04-02 | 38.38 | $12.27 | 85782 |
| 2025-04-01 | 36.20 | $11.85 | 38927 |
| 2025-03-31 | 36.61 | $11.99 | 74681 |
| 2025-03-28 | 36.83 | $12.07 | 121507 |
| 2025-03-27 | 37.81 | $12.42 | 102309 |
| 2025-03-26 | 40.02 | $13.19 | 88673 |
| 2025-03-25 | 42.02 | $13.85 | 37013 |
| 2025-03-24 | 42.36 | $13.96 | 62520 |
| 2025-03-21 | 41.75 | $13.81 | 45149 |
| 2025-03-20 | 41.33 | $13.70 | 45809 |
| 2025-03-19 | 41.67 | $13.83 | 137433 |
| 2025-03-18 | 42.47 | $14.14 | 104875 |
| 2025-03-17 | 48.31 | $16.20 | 63915 |
| 2025-03-14 | 42.87 | $14.70 | 68761 |
| 2025-03-13 | 39.01 | $13.75 | 66120 |
| 2025-03-12 | 39.66 | $13.99 | 66303 |
| 2025-03-11 | 34.34 | $12.75 | 66721 |
| 2025-03-10 | 35.49 | $13.23 | 113887 |
| 2025-03-07 | 37.45 | $14.02 | 103327 |
| 2025-03-06 | 36.78 | $13.86 | 227855 |
| 2025-03-05 | 44.22 | $16.50 | 124041 |
| 2025-03-04 | 41.00 | $15.75 | 123789 |
| 2025-03-03 | 40.35 | $15.60 | 110840 |
| 2025-02-28 | 42.12 | $16.20 | 89613 |
| 2025-02-27 | 42.12 | $16.20 | 63453 |
| 2025-02-26 | 40.95 | $15.90 | 84749 |
| 2025-02-25 | 41.35 | $16.05 | 136520 |
| 2025-02-24 | 44.21 | $17.10 | 150220 |
| 2025-02-21 | 45.49 | $17.55 | 140834 |
| 2025-02-20 | 47.67 | $18.30 | 110967 |
| 2025-02-19 | 48.56 | $18.60 | 87741 |
| 2025-02-18 | 49.44 | $18.90 | 111455 |
| 2025-02-14 | 48.56 | $18.60 | 187747 |
| 2025-02-13 | 52.46 | $19.95 | 95533 |
| 2025-02-12 | 50.35 | $19.20 | 83680 |
| 2025-02-11 | 50.78 | $19.35 | 99573 |
| 2025-02-10 | 53.36 | $20.25 | 159509 |
| 2025-02-07 | 56.06 | $21.15 | 111993 |
| 2025-02-06 | 55.35 | $20.85 | 99480 |
| 2025-02-05 | 52.39 | $19.65 | 97117 |
| 2025-02-04 | 55.44 | $20.70 | 148640 |
| 2025-02-03 | 54.36 | $20.25 | 155867 |
| 2025-01-31 | 58.40 | $21.60 | 290460 |
| 2025-01-30 | 58.86 | $21.75 | 278649 |
| 2025-01-29 | 55.16 | $20.10 | 91836 |
| 2025-01-28 | 56.03 | $20.40 | 264793 |
| 2025-01-27 | 52.84 | $19.05 | 150969 |
| 2025-01-24 | 54.94 | $19.80 | 198647 |
| 2025-01-23 | 54.94 | $19.80 | 153647 |
| 2025-01-22 | 59.65 | $21.45 | 238400 |
| 2025-01-21 | 57.44 | $20.40 | 153496 |
| 2025-01-17 | 56.48 | $19.95 | 131180 |
| 2025-01-16 | 58.59 | $20.70 | 166514 |
| 2025-01-15 | 57.69 | $20.25 | 255147 |
| 2025-01-14 | 54.56 | $18.75 | 177140 |
| 2025-01-13 | 55.33 | $19.05 | 292174 |
| 2025-01-10 | 61.59 | $21.30 | 284720 |
| 2025-01-08 | 59.56 | $20.25 | 489433 |
| 2025-01-07 | 70.69 | $23.55 | 385355 |
| 2025-01-06 | 72.44 | $24.00 | 606288 |
| 2025-01-03 | 76.03 | $24.90 | 1.1M |
| 2025-01-02 | 71.57 | $21.90 | 934807 |
| 2024-12-31 | 75.57 | $22.80 | 3.2M |
| 2024-12-30 | 71.25 | $20.25 | 1.4M |
| 2024-12-27 | 52.98 | $14.36 | 485502 |
| 2024-12-26 | 47.67 | $13.37 | 99633 |
| 2024-12-24 | 44.10 | $12.78 | 19988 |
| 2024-12-23 | 43.91 | $12.75 | 55747 |
| 2024-12-20 | 43.62 | $12.70 | 62284 |
| 2024-12-19 | 41.69 | $12.37 | 65098 |
| 2024-12-18 | 40.64 | $12.19 | 280527 |
| 2024-12-17 | 41.07 | $12.30 | 80437 |
| 2024-12-16 | 42.83 | $12.75 | 109327 |
| 2024-12-13 | 38.49 | $11.97 | 133334 |
| 2024-12-12 | 40.39 | $12.48 | 49352 |
| 2024-12-11 | 41.70 | $12.82 | 97347 |
| 2024-12-10 | 42.98 | $13.15 | 56095 |
| 2024-12-09 | 43.96 | $13.40 | 97556 |
| 2024-12-06 | 44.34 | $13.50 | 65367 |
| 2024-12-05 | 44.34 | $13.50 | 99793 |
| 2024-12-04 | 43.81 | $13.38 | 58276 |
| 2024-12-03 | 43.72 | $13.36 | 76677 |
| 2024-12-02 | 43.94 | $13.43 | 140735 |
| 2024-11-29 | 47.61 | $14.56 | 70973 |
| 2024-11-27 | 46.33 | $14.22 | 56393 |
| 2024-11-26 | 45.21 | $13.92 | 186109 |
| 2024-11-25 | 48.69 | $15.00 | 320576 |
| 2024-11-22 | 38.97 | $12.65 | 100640 |
| 2024-11-21 | 37.19 | $12.28 | 57123 |
| 2024-11-20 | 38.16 | $12.62 | 41527 |
| 2024-11-19 | 38.03 | $12.59 | 90520 |
| 2024-11-18 | 34.66 | $11.85 | 82787 |
| 2024-11-15 | 33.74 | $11.65 | 117220 |
| 2024-11-14 | 35.03 | $12.20 | 93815 |
| 2024-11-13 | 37.04 | $13.02 | 89302 |
| 2024-11-12 | 36.11 | $12.80 | 182023 |
| 2024-11-11 | 37.43 | $13.35 | 303127 |
| 2024-11-08 | 36.14 | $13.03 | 761216 |
| 2024-11-07 | 52.63 | $18.15 | 177207 |
| 2024-11-06 | 50.09 | $17.55 | 99701 |
| 2024-11-05 | 51.40 | $17.85 | 48360 |
| 2024-11-04 | 52.04 | $18.00 | 66303 |
| 2024-11-01 | 52.04 | $18.00 | 135233 |
| 2024-10-31 | 50.93 | $17.70 | 112507 |
| 2024-10-30 | 52.67 | $18.15 | 135767 |
| 2024-10-29 | 52.15 | $18.00 | 70748 |
| 2024-10-28 | 52.70 | $18.15 | 72213 |
| 2024-10-25 | 50.22 | $17.40 | 86256 |
| 2024-10-24 | 52.85 | $18.15 | 67213 |
| 2024-10-23 | 51.40 | $17.70 | 84787 |
| 2024-10-22 | 54.03 | $18.45 | 112634 |
| 2024-10-21 | 50.15 | $17.25 | 86887 |
| 2024-10-18 | 50.66 | $17.40 | 55322 |
| 2024-10-17 | 51.65 | $17.70 | 67573 |
| 2024-10-16 | 52.14 | $17.85 | 69487 |
| 2024-10-15 | 48.45 | $16.65 | 56867 |
| 2024-10-14 | 49.82 | $17.10 | 59200 |
| 2024-10-11 | 51.19 | $17.55 | 95153 |
| 2024-10-10 | 47.03 | $16.20 | 87735 |
| 2024-10-09 | 48.78 | $16.80 | 89516 |
| 2024-10-08 | 48.78 | $16.80 | 105047 |
| 2024-10-07 | 51.38 | $17.70 | 75815 |
| 2024-10-04 | 54.61 | $18.75 | 127610 |
| 2024-10-03 | 50.84 | $17.40 | 72123 |
| 2024-10-02 | 52.69 | $18.00 | 107700 |
| 2024-10-01 | 49.18 | $16.80 | 176680 |
| 2024-09-30 | 57.24 | $19.20 | 198534 |
| 2024-09-27 | 56.39 | $18.90 | 340060 |
| 2024-09-26 | 53.77 | $18.00 | 294993 |
| 2024-09-25 | 46.69 | $15.90 | 103273 |
| 2024-09-24 | 45.56 | $15.60 | 123773 |
| 2024-09-23 | 46.50 | $15.90 | 122590 |
| 2024-09-20 | 46.50 | $15.90 | 150800 |
| 2024-09-19 | 46.00 | $15.75 | 116720 |
| 2024-09-18 | 44.51 | $15.30 | 105048 |
| 2024-09-17 | 44.90 | $15.45 | 85541 |
| 2024-09-16 | 46.45 | $16.05 | 177153 |
| 2024-09-13 | 46.84 | $16.20 | 91447 |
| 2024-09-12 | 45.99 | $15.90 | 68635 |
| 2024-09-11 | 45.99 | $15.90 | 92781 |
| 2024-09-10 | 45.60 | $15.75 | 124513 |
| 2024-09-09 | 47.56 | $16.65 | 185740 |
| 2024-09-06 | 44.93 | $15.60 | 145073 |
| 2024-09-05 | 46.19 | $16.20 | 110768 |
| 2024-09-04 | 47.78 | $16.95 | 114096 |
| 2024-09-03 | 48.09 | $17.10 | 178927 |
| 2024-08-30 | 50.95 | $18.45 | 124320 |
| 2024-08-29 | 52.27 | $19.05 | 108393 |
| 2024-08-28 | 52.27 | $19.05 | 103674 |
| 2024-08-27 | 53.51 | $19.65 | 151893 |
| 2024-08-26 | 55.07 | $20.40 | 167147 |
| 2024-08-23 | 55.69 | $20.70 | 214668 |
| 2024-08-22 | 55.69 | $20.70 | 277941 |
| 2024-08-21 | 58.96 | $22.35 | 243521 |
| 2024-08-20 | 61.13 | $23.40 | 563440 |
| 2024-08-19 | 67.93 | $26.40 | 756873 |
| 2024-08-16 | 59.88 | $20.70 | 122680 |
| 2024-08-15 | 61.82 | $21.45 | 197914 |
| 2024-08-14 | 60.10 | $20.40 | 332302 |
| 2024-08-13 | 58.32 | $19.35 | 283056 |
| 2024-08-12 | 51.90 | $16.05 | 229860 |
| 2024-08-09 | 58.08 | $18.45 | 101583 |
| 2024-08-08 | 59.34 | $18.90 | 160860 |
| 2024-08-07 | 56.98 | $17.70 | 191340 |
| 2024-08-06 | 58.18 | $18.15 | 188960 |
| 2024-08-05 | 56.43 | $17.25 | 267600 |
| 2024-08-02 | 53.99 | $16.05 | 202803 |
| 2024-08-01 | 56.63 | $17.10 | 316894 |
| 2024-07-31 | 59.38 | $18.15 | 317002 |
| 2024-07-30 | 62.68 | $19.35 | 251343 |
| 2024-07-29 | 69.07 | $21.45 | 333610 |
| 2024-07-26 | 71.04 | $22.05 | 253447 |
| 2024-07-25 | 67.03 | $19.35 | 317873 |
| 2024-07-24 | 66.29 | $18.90 | 424254 |
| 2024-07-23 | 77.26 | $21.90 | 606414 |
| 2024-07-22 | 73.75 | $19.35 | 610567 |
| 2024-07-19 | 64.59 | $14.85 | 335716 |
| 2024-07-18 | 70.01 | $15.90 | 516965 |
| 2024-07-17 | 66.73 | $14.60 | 372938 |
| 2024-07-16 | 62.63 | $13.23 | 179733 |
| 2024-07-15 | 58.25 | $12.00 | 266396 |
| 2024-07-12 | 61.25 | $12.54 | 274749 |
| 2024-07-11 | 63.85 | $12.99 | 299930 |
| 2024-07-10 | 56.15 | $11.03 | 184367 |
| 2024-07-09 | 55.08 | $10.80 | 195522 |
| 2024-07-08 | 54.81 | $10.74 | 468274 |
| 2024-07-05 | 48.82 | $9.52 | 119685 |
| 2024-07-03 | 47.18 | $9.22 | 82887 |
| 2024-07-02 | 43.82 | $8.63 | 95556 |
| 2024-07-01 | 44.46 | $8.77 | 136638 |
| 2024-06-28 | 44.13 | $8.71 | 866146 |
| 2024-06-27 | 46.73 | $9.30 | 138457 |
| 2024-06-26 | 44.90 | $8.95 | 147586 |
| 2024-06-25 | 43.15 | $8.62 | 102992 |
| 2024-06-24 | 43.47 | $8.70 | 121073 |
| 2024-06-21 | 46.30 | $9.40 | 283725 |
| 2024-06-20 | 39.51 | $8.13 | 80153 |
| 2024-06-18 | 38.82 | $8.01 | 91219 |
| 2024-06-17 | 40.74 | $8.53 | 174456 |
| 2024-06-14 | 42.55 | $9.00 | 68699 |
| 2024-06-13 | 41.12 | $8.73 | 116965 |
| 2024-06-12 | 42.35 | $9.06 | 124282 |
| 2024-06-11 | 43.89 | $9.47 | 116819 |
| 2024-06-10 | 42.68 | $9.22 | 90923 |
| 2024-06-07 | 44.35 | $9.68 | 89897 |
| 2024-06-06 | 47.70 | $10.55 | 130385 |
| 2024-06-05 | 44.40 | $9.83 | 160441 |
| 2024-06-04 | 41.21 | $9.18 | 87557 |
| 2024-06-03 | 41.81 | $9.35 | 213234 |
| 2024-05-31 | 45.28 | $10.30 | 122441 |
| 2024-05-30 | 44.68 | $10.17 | 71490 |
| 2024-05-29 | 43.56 | $9.92 | 66125 |
| 2024-05-28 | 43.34 | $9.87 | 159954 |
| 2024-05-24 | 45.52 | $10.52 | 98614 |
| 2024-05-23 | 46.76 | $10.88 | 328218 |
| 2024-05-22 | 41.51 | $9.63 | 154667 |
| 2024-05-21 | 43.16 | $10.14 | 128610 |
| 2024-05-20 | 43.12 | $10.13 | 167788 |
| 2024-05-17 | 45.89 | $10.99 | 155031 |
| 2024-05-16 | 45.23 | $10.82 | 267073 |
| 2024-05-15 | 49.65 | $12.12 | 452142 |
| 2024-05-14 | 48.51 | $11.81 | 662885 |
| 2024-05-13 | 40.70 | $9.91 | 572623 |
| 2024-05-10 | 34.15 | $8.60 | 181410 |
| 2024-05-09 | 34.43 | $8.70 | 270886 |
| 2024-05-08 | 36.71 | $9.51 | 283025 |
| 2024-05-07 | 33.45 | $8.88 | 207534 |
| 2024-05-06 | 33.58 | $8.93 | 245346 |
| 2024-05-03 | 32.08 | $8.63 | 483835 |
| 2024-05-02 | 31.34 | $8.48 | 328464 |
| 2024-05-01 | 26.95 | $7.61 | 173158 |
| 2024-04-30 | 26.44 | $7.51 | 369887 |
| 2024-04-29 | 27.60 | $8.14 | 201464 |
| 2024-04-26 | 26.38 | $7.89 | 106075 |
| 2024-04-25 | 24.55 | $7.51 | 174362 |
| 2024-04-24 | 24.66 | $7.58 | 169536 |
| 2024-04-23 | 23.98 | $7.43 | 363739 |
| 2024-04-22 | 21.85 | $6.95 | 207125 |
| 2024-04-19 | 22.70 | $7.63 | 296165 |
| 2024-04-18 | 23.67 | $8.37 | 178506 |
| 2024-04-17 | 24.14 | $8.73 | 215388 |
| 2024-04-16 | 23.25 | $8.51 | 356087 |
| 2024-04-15 | 24.15 | $9.25 | 315228 |
| 2024-04-12 | 23.35 | $9.04 | 471879 |
| 2024-04-11 | 24.26 | $9.82 | 339076 |
| 2024-04-10 | 25.66 | $10.98 | 307701 |
| 2024-04-09 | 26.85 | $11.91 | 318317 |
| 2024-04-08 | 26.98 | $12.01 | 234247 |
| 2024-04-05 | 26.11 | $11.75 | 265136 |
| 2024-04-04 | 27.02 | $12.52 | 338229 |
| 2024-04-03 | 28.52 | $13.76 | 162652 |
| 2024-04-02 | 28.87 | $14.04 | 183727 |
| 2024-04-01 | 29.70 | $14.72 | 231083 |
| 2024-03-28 | 29.99 | $14.96 | 206838 |
| 2024-03-27 | 31.30 | $16.05 | 118625 |
| 2024-03-26 | 30.10 | $15.60 | 93515 |
| 2024-03-25 | 30.10 | $15.60 | 96472 |
| 2024-03-22 | 28.98 | $15.15 | 165710 |
| 2024-03-21 | 29.13 | $15.30 | 212250 |
| 2024-03-20 | 30.77 | $16.95 | 141454 |
| 2024-03-19 | 28.33 | $15.90 | 203552 |
| 2024-03-18 | 26.21 | $15.00 | 195760 |
| 2024-03-15 | 26.45 | $15.30 | 232946 |
| 2024-03-14 | 25.11 | $14.70 | 236645 |
| 2024-03-13 | 25.78 | $15.60 | 260577 |
| 2024-03-12 | 24.82 | $15.15 | 236814 |
| 2024-03-11 | 25.34 | $15.90 | 133225 |
| 2024-03-08 | 26.60 | $17.70 | 215742 |
| 2024-03-07 | 24.21 | $16.50 | 378246 |
| 2024-03-06 | 21.48 | $15.15 | 414924 |
| 2024-03-05 | 22.51 | $16.95 | 237096 |
| 2024-03-04 | 23.67 | $18.90 | 417812 |
| 2024-03-01 | 24.04 | $19.50 | 375699 |
| 2024-02-29 | 23.19 | $19.05 | 1.2M |
| 2024-02-28 | 38.45 | $36.00 | 220765 |
| 2024-02-27 | 42.44 | $38.55 | 185952 |
| 2024-02-26 | 42.10 | $38.40 | 169542 |
| 2024-02-23 | 37.61 | $36.45 | 71394 |
| 2024-02-22 | 35.79 | $35.70 | 116314 |
| 2024-02-21 | 35.99 | $35.85 | 85103 |
| 2024-02-20 | 38.00 | $37.35 | 51794 |
| 2024-02-16 | 38.41 | $37.65 | 98220 |
| 2024-02-15 | 39.62 | $38.55 | 74962 |
| 2024-02-14 | 39.01 | $38.25 | 56634 |
| 2024-02-13 | 37.82 | $37.65 | 128824 |
| 2024-02-12 | 43.47 | $41.85 | 95754 |
| 2024-02-09 | 39.48 | $39.90 | 54050 |
| 2024-02-08 | 39.69 | $40.05 | 52676 |
| 2024-02-07 | 38.16 | $39.30 | 53081 |
| 2024-02-06 | 39.49 | $40.35 | 51406 |
| 2024-02-05 | 36.49 | $38.85 | 78059 |
| 2024-02-02 | 37.92 | $40.05 | 116660 |
| 2024-02-01 | 37.04 | $39.60 | 75075 |
| 2024-01-31 | 39.90 | $42.00 | 76973 |
| 2024-01-30 | 42.22 | $43.80 | 80894 |
| 2024-01-29 | 45.80 | $46.35 | 40099 |
| 2024-01-26 | 43.94 | $45.30 | 36934 |
| 2024-01-25 | 45.64 | $46.50 | 60684 |
| 2024-01-24 | 44.10 | $45.60 | 72710 |
| 2024-01-23 | 46.18 | $47.10 | 91455 |
| 2024-01-22 | 43.12 | $45.30 | 104311 |
| 2024-01-19 | 39.02 | $43.05 | 103284 |
| 2024-01-18 | 40.31 | $44.10 | 71726 |
| 2024-01-17 | 41.81 | $45.30 | 110793 |
| 2024-01-16 | 45.21 | $47.85 | 123004 |
| 2024-01-12 | 51.00 | $51.60 | 124890 |
| 2024-01-11 | 56.80 | $54.75 | 151970 |
| 2024-01-10 | 54.95 | $53.55 | 225104 |
| 2024-01-09 | 53.03 | $52.35 | 217240 |
| 2024-01-08 | 56.76 | $54.30 | 68421 |
| 2024-01-05 | 58.25 | $55.05 | 64842 |
| 2024-01-04 | 56.28 | $53.70 | 109258 |
| 2024-01-03 | 57.14 | $54.15 | 113529 |
| 2024-01-02 | 58.54 | $54.90 | 117475 |
| 2023-12-29 | 62.33 | $56.85 | 91858 |
| 2023-12-28 | 61.97 | $56.55 | 83269 |
| 2023-12-27 | 58.79 | $54.00 | 89951 |
| 2023-12-26 | 57.61 | $53.10 | 83402 |
| 2023-12-22 | 57.02 | $52.65 | 59290 |
| 2023-12-21 | 55.65 | $51.60 | 67958 |
| 2023-12-20 | 51.69 | $48.75 | 88018 |
| 2023-12-19 | 56.21 | $51.45 | 88315 |
| 2023-12-18 | 53.19 | $49.35 | 74419 |
| 2023-12-15 | 53.69 | $49.65 | 151135 |
| 2023-12-14 | 56.21 | $51.15 | 145119 |
| 2023-12-13 | 54.38 | $49.80 | 182723 |
| 2023-12-12 | 52.49 | $48.45 | 44919 |
| 2023-12-11 | 54.15 | $49.50 | 58397 |
| 2023-12-08 | 57.87 | $51.75 | 90969 |
| 2023-12-07 | 54.93 | $49.50 | 86261 |
| 2023-12-06 | 51.95 | $47.40 | 108093 |
| 2023-12-05 | 50.17 | $46.20 | 84190 |
| 2023-12-04 | 50.84 | $46.65 | 64154 |
| 2023-12-01 | 51.94 | $47.40 | 119654 |
| 2023-11-30 | 44.64 | $42.60 | 206045 |
| 2023-11-29 | 49.07 | $45.60 | 62980 |
| 2023-11-28 | 48.09 | $45.00 | 74851 |
| 2023-11-27 | 44.28 | $42.75 | 56145 |
| 2023-11-24 | 45.34 | $43.50 | 34041 |
| 2023-11-22 | 45.54 | $43.65 | 43538 |
| 2023-11-21 | 44.83 | $43.20 | 80028 |
| 2023-11-20 | 51.21 | $47.70 | 86483 |
| 2023-11-17 | 51.44 | $47.85 | 152505 |
| 2023-11-16 | 50.81 | $47.40 | 98443 |
| 2023-11-15 | 52.77 | $48.75 | 145885 |
| 2023-11-14 | 51.18 | $47.55 | 164300 |
| 2023-11-13 | 41.84 | $41.55 | 118274 |
| 2023-11-10 | 41.58 | $41.40 | 82308 |
| 2023-11-09 | 40.81 | $40.95 | 178710 |
| 2023-11-08 | 47.55 | $46.05 | 96683 |
| 2023-11-07 | 45.80 | $45.00 | 101965 |
| 2023-11-06 | 45.80 | $45.00 | 78159 |
| 2023-11-03 | 45.57 | $44.85 | 107228 |
| 2023-11-02 | 39.61 | $41.25 | 149519 |
| 2023-11-01 | 35.42 | $39.00 | 140366 |
| 2023-10-31 | 36.05 | $39.60 | 108810 |
| 2023-10-30 | 33.22 | $38.10 | 101364 |
| 2023-10-27 | 31.18 | $37.05 | 114116 |
| 2023-10-26 | 31.91 | $37.88 | 105221 |
| 2023-10-25 | 28.91 | $36.30 | 146600 |
| 2023-10-24 | 31.14 | $39.00 | 99139 |
| 2023-10-23 | 28.52 | $37.65 | 126725 |
| 2023-10-20 | 29.83 | $39.30 | 109542 |
| 2023-10-19 | 30.57 | $40.20 | 115759 |
| 2023-10-18 | 30.57 | $40.20 | 147001 |
| 2023-10-17 | 33.14 | $43.35 | 164729 |
| 2023-10-16 | 30.49 | $41.85 | 155682 |
| 2023-10-13 | 30.49 | $41.85 | 109007 |
| 2023-10-12 | 31.74 | $43.50 | 137595 |
| 2023-10-11 | 34.28 | $46.65 | 94063 |
| 2023-10-10 | 36.11 | $48.75 | 106006 |
| 2023-10-09 | 32.70 | $46.65 | 113381 |
| 2023-10-06 | 35.25 | $49.65 | 115470 |
| 2023-10-05 | 35.65 | $50.10 | 116854 |
| 2023-10-04 | 35.91 | $50.40 | 150011 |
| 2023-10-03 | 38.40 | $53.25 | 92334 |
| 2023-10-02 | 41.89 | $56.85 | 66833 |
| 2023-09-29 | 43.45 | $58.35 | 129318 |
| 2023-09-28 | 45.05 | $59.85 | 87015 |
| 2023-09-27 | 43.67 | $58.80 | 90726 |
| 2023-09-26 | 43.82 | $58.95 | 143729 |
| 2023-09-25 | 46.21 | $61.35 | 127536 |
| 2023-09-22 | 51.95 | $66.45 | 91685 |
| 2023-09-21 | 52.13 | $66.60 | 102565 |
| 2023-09-20 | 53.54 | $67.80 | 123622 |
| 2023-09-19 | 52.93 | $67.20 | 116357 |
| 2023-09-18 | 50.48 | $64.80 | 100236 |
| 2023-09-15 | 52.60 | $66.75 | 186258 |
| 2023-09-14 | 52.01 | $66.15 | 134652 |
| 2023-09-13 | 49.15 | $63.30 | 110474 |
| 2023-09-12 | 48.85 | $63.00 | 131094 |
| 2023-09-11 | 49.27 | $63.45 | 130663 |
| 2023-09-08 | 47.85 | $61.95 | 201883 |
| 2023-09-07 | 45.54 | $59.55 | 97581 |
| 2023-09-06 | 45.39 | $59.40 | 125800 |
| 2023-09-05 | 49.36 | $64.20 | 75113 |
| 2023-09-01 | 47.31 | $61.95 | 88027 |
| 2023-08-31 | 48.17 | $63.00 | 85713 |
| 2023-08-30 | 46.58 | $61.20 | 86927 |
| 2023-08-29 | 44.42 | $58.80 | 76300 |
| 2023-08-28 | 43.05 | $57.30 | 88127 |
| 2023-08-25 | 43.98 | $58.65 | 76920 |
| 2023-08-24 | 44.69 | $59.70 | 66027 |
| 2023-08-23 | 47.06 | $63.15 | 78193 |
| 2023-08-22 | 44.76 | $60.30 | 58833 |
| 2023-08-21 | 45.15 | $60.90 | 75133 |
| 2023-08-18 | 47.42 | $64.35 | 100587 |
| 2023-08-17 | 46.08 | $62.55 | 119847 |
| 2023-08-16 | 46.45 | $63.15 | 99987 |
| 2023-08-15 | 49.52 | $67.95 | 125967 |
| 2023-08-14 | 52.29 | $72.00 | 112940 |
| 2023-08-11 | 55.34 | $76.20 | 178893 |
| 2023-08-10 | 62.24 | $84.60 | 430807 |
| 2023-08-09 | 53.49 | $71.25 | 785567 |
| 2023-08-08 | 42.72 | $59.85 | 156353 |
| 2023-08-07 | 43.09 | $60.30 | 124940 |
| 2023-08-04 | 44.32 | $61.80 | 85027 |
| 2023-08-03 | 43.25 | $60.75 | 111507 |
| 2023-08-02 | 45.39 | $63.45 | 100307 |
| 2023-08-01 | 50.40 | $69.15 | 69773 |
| 2023-07-31 | 52.43 | $71.25 | 80160 |
| 2023-07-28 | 52.04 | $70.80 | 78387 |
| 2023-07-27 | 51.91 | $70.65 | 78693 |
| 2023-07-26 | 55.95 | $75.00 | 73980 |
| 2023-07-25 | 54.20 | $72.75 | 63100 |
| 2023-07-24 | 53.38 | $71.70 | 71693 |
| 2023-07-21 | 54.57 | $73.05 | 137213 |
| 2023-07-20 | 54.47 | $72.90 | 123573 |
| 2023-07-19 | 56.77 | $75.60 | 183667 |
| 2023-07-18 | 51.95 | $68.85 | 89113 |
| 2023-07-17 | 50.91 | $67.50 | 167947 |
| 2023-07-14 | 54.65 | $72.00 | 281813 |
| 2023-07-13 | 62.35 | $79.95 | 380267 |
| 2023-07-12 | 59.70 | $76.05 | 1.2M |
| 2023-07-11 | 49.12 | $63.90 | 69047 |
| 2023-07-10 | 50.37 | $65.10 | 46687 |
| 2023-07-07 | 48.83 | $63.60 | 78107 |
| 2023-07-06 | 46.96 | $61.80 | 107287 |
| 2023-07-05 | 51.26 | $66.15 | 140233 |
| 2023-07-03 | 54.02 | $68.70 | 57820 |
| 2023-06-30 | 53.17 | $67.80 | 63853 |
| 2023-06-29 | 53.48 | $68.10 | 117940 |
| 2023-06-28 | 53.48 | $68.10 | 85253 |
| 2023-06-27 | 54.78 | $69.45 | 101000 |
| 2023-06-26 | 51.95 | $66.00 | 162007 |
| 2023-06-23 | 51.70 | $65.70 | 264420 |
| 2023-06-22 | 52.34 | $66.45 | 156953 |
| 2023-06-21 | 50.46 | $64.05 | 262767 |
| 2023-06-20 | 48.77 | $61.95 | 378853 |
| 2023-06-16 | 42.54 | $54.90 | 1.1M |
| 2023-06-15 | 41.97 | $54.30 | 256013 |
| 2023-06-14 | 36.90 | $49.20 | 209447 |
| 2023-06-13 | 38.21 | $51.30 | 133107 |
| 2023-06-12 | 38.67 | $52.05 | 131513 |
| 2023-06-09 | 39.40 | $53.25 | 130333 |
| 2023-06-08 | 39.40 | $53.25 | 102773 |
| 2023-06-07 | 39.56 | $53.55 | 98267 |
| 2023-06-06 | 40.38 | $55.05 | 142860 |
| 2023-06-05 | 37.82 | $51.90 | 230633 |
| 2023-06-02 | 40.08 | $56.25 | 100540 |
| 2023-06-01 | 38.02 | $53.70 | 111747 |
| 2023-05-31 | 38.76 | $55.20 | 214207 |
| 2023-05-30 | 39.42 | $56.55 | 141127 |
| 2023-05-26 | 39.85 | $57.45 | 143093 |
| 2023-05-25 | 39.22 | $56.55 | 144707 |
| 2023-05-24 | 40.50 | $59.40 | 105940 |
| 2023-05-23 | 43.32 | $65.40 | 101047 |
| 2023-05-22 | 44.95 | $68.70 | 130547 |
| 2023-05-19 | 43.48 | $66.30 | 129093 |
| 2023-05-18 | 43.83 | $67.05 | 116560 |
| 2023-05-17 | 42.51 | $64.80 | 124900 |
| 2023-05-16 | 39.84 | $60.30 | 92607 |
| 2023-05-15 | 42.01 | $65.55 | 99027 |
| 2023-05-12 | 41.66 | $64.95 | 141493 |
| 2023-05-11 | 43.63 | $69.75 | 194727 |
| 2023-05-10 | 49.53 | $82.50 | 284827 |
| 2023-05-09 | 38.91 | $65.25 | 220640 |
| 2023-05-08 | 38.38 | $64.50 | 139980 |
| 2023-05-05 | 40.39 | $69.00 | 168407 |
| 2023-05-04 | 33.78 | $60.00 | 131293 |
| 2023-05-03 | 35.27 | $63.60 | 102760 |
| 2023-05-02 | 35.33 | $63.75 | 80520 |
| 2023-05-01 | 38.04 | $70.20 | 57327 |
| 2023-04-28 | 37.51 | $69.45 | 69733 |
| 2023-04-27 | 36.06 | $67.35 | 60333 |
| 2023-04-26 | 36.46 | $68.40 | 64487 |
| 2023-04-25 | 35.68 | $67.20 | 77787 |
| 2023-04-24 | 37.09 | $71.10 | 67347 |
| 2023-04-21 | 38.82 | $75.75 | 49000 |
| 2023-04-20 | 38.82 | $75.75 | 69347 |
| 2023-04-19 | 39.96 | $78.90 | 75673 |
| 2023-04-18 | 40.61 | $80.70 | 65107 |
| 2023-04-17 | 40.72 | $81.00 | 110767 |
| 2023-04-14 | 39.98 | $79.50 | 145313 |
| 2023-04-13 | 38.39 | $76.20 | 134933 |
| 2023-04-12 | 35.65 | $70.65 | 87380 |
| 2023-04-11 | 35.94 | $71.70 | 72127 |
| 2023-04-10 | 35.23 | $70.20 | 103853 |
| 2023-04-06 | 33.85 | $67.20 | 87227 |
| 2023-04-05 | 32.12 | $63.45 | 117407 |
| 2023-04-04 | 33.31 | $68.85 | 154113 |
| 2023-04-03 | 32.12 | $66.15 | 123560 |
| 2023-03-31 | 32.12 | $66.15 | 162293 |
| 2023-03-30 | 30.49 | $62.25 | 107747 |
| 2023-03-29 | 30.74 | $63.60 | 122840 |
| 2023-03-28 | 29.74 | $61.05 | 163927 |
| 2023-03-27 | 27.70 | $55.80 | 152913 |
| 2023-03-24 | 27.36 | $54.90 | 194647 |
| 2023-03-23 | 27.73 | $57.60 | 146853 |
| 2023-03-22 | 28.24 | $61.35 | 218300 |
| 2023-03-21 | 27.74 | $59.85 | 222287 |
| 2023-03-20 | 26.71 | $56.70 | 318827 |
| 2023-03-17 | 27.47 | $63.15 | 543860 |
| 2023-03-16 | 27.10 | $61.95 | 1.3M |
| 2023-03-15 | 41.03 | $146.55 | 152907 |
| 2023-03-14 | 39.52 | $142.20 | 91113 |
| 2023-03-13 | 37.07 | $135.30 | 71573 |
| 2023-03-10 | 38.22 | $140.70 | 72880 |
| 2023-03-09 | 40.61 | $151.50 | 65127 |
| 2023-03-08 | 41.99 | $157.50 | 67407 |
| 2023-03-07 | 42.65 | $160.35 | 121487 |
| 2023-03-06 | 45.42 | $172.05 | 78613 |
| 2023-03-03 | 45.53 | $172.50 | 225007 |
| 2023-03-02 | 36.60 | $144.45 | 120147 |
| 2023-03-01 | 35.85 | $142.35 | 102233 |
| 2023-02-28 | 37.76 | $151.80 | 280153 |
| 2023-02-27 | 43.66 | $177.15 | 67193 |
| 2023-02-24 | 46.57 | $187.80 | 53167 |
| 2023-02-23 | 49.96 | $199.20 | 49273 |
| 2023-02-22 | 51.36 | $203.70 | 50573 |
| 2023-02-21 | 49.38 | $197.10 | 53707 |
| 2023-02-17 | 54.60 | $213.45 | 50527 |
| 2023-02-16 | 55.47 | $216.00 | 44687 |
| 2023-02-15 | 58.82 | $225.60 | 44447 |
| 2023-02-14 | 58.71 | $225.15 | 55147 |
| 2023-02-13 | 56.71 | $217.05 | 57000 |
| 2023-02-10 | 55.35 | $211.65 | 48247 |
| 2023-02-09 | 59.03 | $222.90 | 63240 |
| 2023-02-08 | 63.53 | $235.50 | 61533 |
| 2023-02-07 | 70.06 | $251.70 | 78780 |
| 2023-02-06 | 70.38 | $252.45 | 69800 |
| 2023-02-03 | 73.88 | $260.70 | 128587 |
| 2023-02-02 | 74.78 | $262.80 | 154340 |
| 2023-02-01 | 70.34 | $235.65 | 231493 |
| 2023-01-31 | 59.84 | $193.20 | 85727 |
| 2023-01-30 | 55.74 | $181.50 | 52380 |
| 2023-01-27 | 60.16 | $190.35 | 71520 |
| 2023-01-26 | 57.62 | $183.30 | 44347 |
| 2023-01-25 | 55.55 | $177.90 | 36373 |
| 2023-01-24 | 54.56 | $175.35 | 38060 |
| 2023-01-23 | 59.14 | $184.65 | 47160 |
| 2023-01-20 | 52.77 | $168.90 | 35193 |
| 2023-01-19 | 50.68 | $164.40 | 30293 |
| 2023-01-18 | 51.32 | $165.75 | 55627 |
| 2023-01-17 | 53.63 | $170.55 | 24827 |
| 2023-01-13 | 52.16 | $167.10 | 25687 |
| 2023-01-12 | 51.91 | $166.50 | 42627 |
| 2023-01-11 | 49.31 | $160.35 | 23607 |
| 2023-01-10 | 48.74 | $159.00 | 44193 |
| 2023-01-09 | 49.45 | $160.80 | 50340 |
| 2023-01-06 | 46.20 | $153.00 | 36600 |
| 2023-01-05 | 47.72 | $157.05 | 34327 |
| 2023-01-04 | 51.25 | $166.05 | 42047 |
| 2023-01-03 | 46.27 | $154.20 | 46120 |
| 2022-12-30 | 45.33 | $152.10 | 32820 |
| 2022-12-29 | 44.47 | $150.15 | 35440 |
| 2022-12-28 | 40.37 | $141.15 | 34187 |
| 2022-12-27 | 39.95 | $140.25 | 44893 |
| 2022-12-23 | 41.00 | $143.70 | 32527 |
| 2022-12-22 | 42.25 | $147.75 | 38040 |
| 2022-12-21 | 46.58 | $160.80 | 34160 |
| 2022-12-20 | 47.00 | $162.00 | 43753 |
| 2022-12-19 | 46.19 | $159.90 | 47493 |
| 2022-12-16 | 46.92 | $162.15 | 84653 |
| 2022-12-15 | 47.49 | $163.95 | 66947 |
| 2022-12-14 | 55.60 | $186.75 | 56340 |
| 2022-12-13 | 55.02 | $184.95 | 62267 |
| 2022-12-12 | 54.74 | $184.05 | 30720 |
| 2022-12-09 | 52.94 | $178.20 | 42320 |
| 2022-12-08 | 54.36 | $182.25 | 43687 |
| 2022-12-07 | 52.29 | $175.35 | 47440 |
| 2022-12-06 | 51.46 | $172.65 | 42313 |
| 2022-12-05 | 54.80 | $182.70 | 54173 |
| 2022-12-02 | 57.16 | $189.45 | 70160 |
| 2022-12-01 | 59.04 | $194.70 | 63927 |
| 2022-11-30 | 53.94 | $176.10 | 89040 |
| 2022-11-29 | 48.76 | $160.20 | 33487 |
| 2022-11-28 | 48.65 | $159.90 | 31700 |
| 2022-11-25 | 50.60 | $165.90 | 19620 |
| 2022-11-23 | 49.54 | $162.60 | 32687 |
| 2022-11-22 | 48.79 | $160.20 | 56700 |
| 2022-11-21 | 49.72 | $163.35 | 65600 |
| 2022-11-18 | 48.61 | $159.60 | 78480 |
| 2022-11-17 | 50.86 | $167.55 | 82600 |
| 2022-11-16 | 54.43 | $179.40 | 66993 |
| 2022-11-15 | 58.47 | $191.70 | 63247 |
| 2022-11-14 | 57.70 | $188.55 | 81187 |
| 2022-11-11 | 65.87 | $210.90 | 105320 |
| 2022-11-10 | 63.00 | $198.00 | 102200 |
| 2022-11-09 | 56.63 | $174.30 | 99140 |
| 2022-11-08 | 62.80 | $188.55 | 158207 |
| 2022-11-07 | 49.24 | $151.80 | 86900 |
| 2022-11-04 | 51.58 | $156.60 | 93847 |
| 2022-11-03 | 52.16 | $157.80 | 56453 |
| 2022-11-02 | 53.84 | $161.25 | 80413 |
| 2022-11-01 | 52.90 | $159.00 | 54700 |
| 2022-10-31 | 52.72 | $158.55 | 68893 |
| 2022-10-28 | 51.83 | $156.30 | 47500 |
| 2022-10-27 | 50.12 | $151.95 | 56840 |
| 2022-10-26 | 48.74 | $148.50 | 68120 |
| 2022-10-25 | 48.91 | $148.95 | 72867 |
| 2022-10-24 | 40.67 | $129.75 | 61133 |
| 2022-10-21 | 41.36 | $131.85 | 51067 |
| 2022-10-20 | 40.61 | $130.20 | 48400 |
| 2022-10-19 | 38.48 | $125.55 | 65607 |
| 2022-10-18 | 40.52 | $132.45 | 67147 |
| 2022-10-17 | 39.12 | $129.30 | 100420 |
| 2022-10-14 | 34.74 | $119.85 | 89287 |
| 2022-10-13 | 37.82 | $131.10 | 64867 |
| 2022-10-12 | 39.00 | $135.15 | 42633 |
| 2022-10-11 | 39.79 | $137.85 | 63833 |
| 2022-10-10 | 39.14 | $136.35 | 59560 |
| 2022-10-07 | 43.01 | $149.55 | 52567 |
| 2022-10-06 | 46.81 | $160.95 | 73933 |
| 2022-10-05 | 46.87 | $161.10 | 99180 |
| 2022-10-04 | 47.11 | $161.85 | 67493 |
| 2022-10-03 | 40.69 | $145.65 | 53027 |
| 2022-09-30 | 38.79 | $141.30 | 49513 |
| 2022-09-29 | 39.84 | $145.05 | 45673 |
| 2022-09-28 | 41.05 | $149.40 | 85313 |
| 2022-09-27 | 36.61 | $138.90 | 64907 |
| 2022-09-26 | 36.92 | $140.10 | 100833 |
| 2022-09-23 | 33.81 | $132.90 | 96113 |
| 2022-09-22 | 36.40 | $143.85 | 70373 |
| 2022-09-21 | 37.18 | $147.00 | 101000 |
| 2022-09-20 | 38.33 | $151.65 | 75900 |
| 2022-09-19 | 41.82 | $164.85 | 44953 |
| 2022-09-16 | 41.90 | $165.15 | 84327 |
| 2022-09-15 | 45.52 | $177.90 | 48407 |
| 2022-09-14 | 45.65 | $178.35 | 55460 |
| 2022-09-13 | 45.95 | $179.40 | 56713 |
| 2022-09-12 | 48.33 | $187.80 | 61247 |
| 2022-09-09 | 47.36 | $184.65 | 81067 |
| 2022-09-08 | 45.07 | $177.30 | 55133 |
| 2022-09-07 | 43.93 | $173.70 | 77980 |
| 2022-09-06 | 40.37 | $162.75 | 66533 |
| 2022-09-02 | 39.98 | $161.55 | 59140 |
| 2022-09-01 | 38.72 | $157.65 | 95227 |
| 2022-08-31 | 42.25 | $174.00 | 102620 |
| 2022-08-30 | 40.79 | $169.35 | 56727 |
| 2022-08-29 | 40.95 | $170.10 | 49833 |
| 2022-08-26 | 39.93 | $166.65 | 57920 |
| 2022-08-25 | 43.97 | $186.00 | 85353 |
| 2022-08-24 | 42.12 | $179.55 | 56953 |
| 2022-08-23 | 38.85 | $168.60 | 49273 |
| 2022-08-22 | 39.96 | $174.30 | 83013 |
| 2022-08-19 | 41.51 | $182.10 | 71540 |
| 2022-08-18 | 45.37 | $200.10 | 35147 |
| 2022-08-17 | 44.72 | $197.70 | 41040 |
| 2022-08-16 | 45.99 | $203.55 | 48413 |
| 2022-08-15 | 46.44 | $205.65 | 70413 |
| 2022-08-12 | 47.35 | $210.00 | 75820 |
| 2022-08-11 | 45.35 | $201.45 | 65033 |
| 2022-08-10 | 45.93 | $204.45 | 84247 |
| 2022-08-09 | 43.59 | $194.25 | 175193 |
| 2022-08-08 | 55.80 | $248.55 | 80193 |
| 2022-08-05 | 52.97 | $236.25 | 49613 |
| 2022-08-04 | 51.11 | $228.60 | 109847 |
| 2022-08-03 | 52.74 | $234.90 | 62273 |
| 2022-08-02 | 47.41 | $213.75 | 53627 |
| 2022-08-01 | 44.90 | $204.75 | 52860 |
| 2022-07-29 | 44.85 | $204.60 | 48653 |
| 2022-07-28 | 45.38 | $207.00 | 67393 |
| 2022-07-27 | 45.26 | $206.55 | 59460 |
| 2022-07-26 | 40.61 | $188.70 | 76973 |
| 2022-07-25 | 44.51 | $208.05 | 74367 |
| 2022-07-22 | 46.72 | $218.10 | 51347 |
| 2022-07-21 | 52.35 | $241.05 | 57453 |
| 2022-07-20 | 51.37 | $237.00 | 63807 |
| 2022-07-19 | 44.93 | $212.85 | 57553 |
| 2022-07-18 | 41.93 | $202.95 | 37680 |
| 2022-07-15 | 42.36 | $204.90 | 38113 |
| 2022-07-14 | 41.48 | $201.90 | 29040 |
| 2022-07-13 | 42.98 | $209.10 | 41780 |
| 2022-07-12 | 43.10 | $209.70 | 44600 |
| 2022-07-11 | 44.43 | $216.30 | 56687 |
| 2022-07-08 | 49.47 | $239.25 | 49373 |
| 2022-07-07 | 51.57 | $247.95 | 36873 |
| 2022-07-06 | 48.56 | $235.35 | 39320 |
| 2022-07-05 | 49.18 | $238.05 | 70787 |
| 2022-07-01 | 43.61 | $216.15 | 38587 |
| 2022-06-30 | 42.50 | $212.10 | 71880 |
| 2022-06-29 | 43.49 | $217.05 | 35400 |
| 2022-06-28 | 44.27 | $220.95 | 66073 |
| 2022-06-27 | 47.88 | $238.35 | 80473 |
| 2022-06-24 | 46.74 | $233.55 | 116640 |
| 2022-06-23 | 44.17 | $222.90 | 60887 |
| 2022-06-22 | 39.52 | $205.05 | 60953 |
| 2022-06-21 | 37.62 | $198.15 | 65800 |
| 2022-06-17 | 37.41 | $197.40 | 114340 |
| 2022-06-16 | 32.65 | $180.30 | 75687 |
| 2022-06-15 | 33.83 | $188.55 | 119053 |
| 2022-06-14 | 32.26 | $183.00 | 67587 |
| 2022-06-13 | 33.21 | $190.05 | 86693 |
| 2022-06-10 | 35.51 | $206.40 | 73520 |
| 2022-06-09 | 38.01 | $222.75 | 58893 |
| 2022-06-08 | 41.41 | $242.85 | 64953 |
| 2022-06-07 | 41.86 | $245.40 | 97220 |
| 2022-06-06 | 41.07 | $242.10 | 61613 |
| 2022-06-03 | 41.96 | $247.50 | 46693 |
| 2022-06-02 | 44.10 | $260.25 | 83233 |
| 2022-06-01 | 41.60 | $249.00 | 64113 |
| 2022-05-31 | 42.03 | $251.70 | 123907 |
| 2022-05-27 | 42.66 | $255.75 | 82873 |
| 2022-05-26 | 38.34 | $235.65 | 86520 |
| 2022-05-25 | 34.87 | $220.65 | 85107 |
| 2022-05-24 | 33.48 | $214.80 | 110500 |
| 2022-05-23 | 36.70 | $240.15 | 75200 |
| 2022-05-20 | 38.10 | $250.35 | 70547 |
| 2022-05-19 | 36.72 | $244.20 | 76960 |
| 2022-05-18 | 35.31 | $237.90 | 66267 |
| 2022-05-17 | 37.22 | $253.20 | 56187 |
| 2022-05-16 | 36.48 | $249.75 | 66453 |
| 2022-05-13 | 38.34 | $264.75 | 84327 |
| 2022-05-12 | 33.55 | $242.40 | 88413 |
| 2022-05-11 | 34.11 | $247.35 | 92373 |
| 2022-05-10 | 36.43 | $267.30 | 163333 |
| 2022-05-09 | 31.37 | $244.50 | 88773 |
| 2022-05-06 | 35.90 | $282.60 | 83473 |
| 2022-05-05 | 38.66 | $302.40 | 82467 |
| 2022-05-04 | 43.44 | $332.25 | 69107 |
| 2022-05-03 | 42.39 | $327.60 | 46267 |
| 2022-05-02 | 46.34 | $349.95 | 74087 |
| 2022-04-29 | 43.97 | $339.30 | 55420 |
| 2022-04-28 | 43.24 | $336.00 | 46740 |
| 2022-04-27 | 38.80 | $316.80 | 51980 |
| 2022-04-26 | 40.40 | $327.00 | 67773 |
| 2022-04-25 | 45.75 | $357.60 | 47600 |
| 2022-04-22 | 44.62 | $352.65 | 66600 |
| 2022-04-21 | 45.44 | $357.15 | 57633 |
| 2022-04-20 | 46.91 | $365.25 | 89167 |
| 2022-04-19 | 49.55 | $379.35 | 74453 |
| 2022-04-18 | 46.66 | $365.10 | 50333 |
| 2022-04-14 | 49.14 | $378.30 | 44767 |
| 2022-04-13 | 52.00 | $392.70 | 51573 |
| 2022-04-12 | 51.81 | $391.65 | 63007 |
| 2022-04-11 | 49.85 | $381.00 | 43387 |
| 2022-04-08 | 50.18 | $382.80 | 48393 |
| 2022-04-07 | 48.80 | $375.00 | 65700 |
| 2022-04-06 | 48.19 | $371.55 | 64060 |
| 2022-04-05 | 50.74 | $387.00 | 64440 |
| 2022-04-04 | 51.54 | $391.80 | 61993 |
| 2022-04-01 | 48.51 | $373.05 | 50867 |
| 2022-03-31 | 47.39 | $366.30 | 54193 |
| 2022-03-30 | 48.21 | $371.85 | 33600 |
| 2022-03-29 | 50.70 | $388.35 | 63367 |
| 2022-03-28 | 46.66 | $362.85 | 58940 |
| 2022-03-25 | 45.95 | $358.50 | 42947 |
| 2022-03-24 | 48.26 | $374.85 | 46567 |
| 2022-03-23 | 47.96 | $372.90 | 41907 |
| 2022-03-22 | 48.91 | $379.80 | 57053 |
| 2022-03-21 | 47.08 | $367.05 | 58040 |
| 2022-03-18 | 48.34 | $376.80 | 93613 |
| 2022-03-17 | 47.20 | $368.55 | 80293 |
| 2022-03-16 | 46.00 | $359.70 | 90940 |
| 2022-03-15 | 38.60 | $310.65 | 144620 |
| 2022-03-14 | 39.44 | $318.60 | 87280 |
| 2022-03-11 | 42.00 | $342.30 | 50007 |
| 2022-03-10 | 44.31 | $362.40 | 70200 |
| 2022-03-09 | 45.60 | $373.20 | 103767 |
| 2022-03-08 | 41.70 | $346.95 | 95247 |
| 2022-03-07 | 38.03 | $324.15 | 97267 |
| 2022-03-04 | 38.62 | $330.00 | 87867 |
| 2022-03-03 | 40.16 | $345.15 | 129013 |
| 2022-03-02 | 40.88 | $352.20 | 121333 |
| 2022-03-01 | 40.94 | $352.80 | 407373 |
| 2022-02-28 | 33.51 | $304.20 | 276553 |
| 2022-02-25 | 27.69 | $271.50 | 744173 |
| 2022-02-24 | 36.33 | $365.10 | 162460 |
| 2022-02-23 | 31.42 | $342.45 | 104547 |
| 2022-02-22 | 34.15 | $367.20 | 107513 |
| 2022-02-18 | 34.34 | $368.85 | 98427 |
| 2022-02-17 | 38.62 | $403.50 | 46033 |
| 2022-02-16 | 42.42 | $429.75 | 65287 |
| 2022-02-15 | 44.00 | $439.80 | 56040 |
| 2022-02-14 | 43.49 | $437.25 | 123420 |
| 2022-02-11 | 40.62 | $422.85 | 65327 |
| 2022-02-10 | 41.67 | $430.35 | 80527 |
| 2022-02-09 | 41.75 | $430.95 | 52973 |
| 2022-02-08 | 38.71 | $415.05 | 52147 |
| 2022-02-07 | 36.14 | $402.15 | 52653 |
| 2022-02-04 | 36.33 | $403.80 | 136913 |
| 2022-02-03 | 30.73 | $376.35 | 81127 |
| 2022-02-02 | 34.11 | $408.90 | 89173 |
| 2022-02-01 | 36.14 | $426.45 | 117980 |
| 2022-01-31 | 38.85 | $448.05 | 86407 |
| 2022-01-28 | 27.26 | $399.75 | 92207 |
| 2022-01-27 | 24.03 | $388.35 | 97953 |
| 2022-01-26 | 26.60 | $414.45 | 94960 |
| 2022-01-25 | 27.92 | $426.60 | 81333 |
| 2022-01-24 | 31.77 | $457.80 | 89347 |
| 2022-01-21 | 27.63 | $444.15 | 69753 |
| 2022-01-20 | 30.08 | $463.50 | 44567 |
| 2022-01-19 | 30.67 | $467.85 | 56460 |
| 2022-01-18 | 32.01 | $477.75 | 42493 |
| 2022-01-14 | 35.54 | $501.45 | 49493 |
| 2022-01-13 | 33.70 | $495.15 | 45840 |
| 2022-01-12 | 34.50 | $500.55 | 38727 |
| 2022-01-11 | 35.21 | $505.35 | 66113 |
| 2022-01-10 | 33.08 | $497.55 | 59173 |
| 2022-01-07 | 30.10 | $486.90 | 40660 |
| 2022-01-06 | 30.71 | $491.85 | 70380 |
| 2022-01-05 | 29.28 | $486.60 | 64273 |
| 2022-01-04 | 32.56 | $513.60 | 56413 |
| 2022-01-03 | 35.29 | $533.25 | 31760 |
| 2021-12-31 | 35.66 | $535.80 | 36413 |
| 2021-12-30 | 37.57 | $548.85 | 39500 |
| 2021-12-29 | 34.99 | $538.65 | 51467 |
| 2021-12-28 | 35.54 | $542.70 | 60900 |
| 2021-12-27 | 35.00 | $540.45 | 33967 |
| 2021-12-23 | 34.75 | $539.40 | 30693 |
| 2021-12-22 | 35.57 | $546.15 | 38540 |
| 2021-12-21 | 37.18 | $559.20 | 79307 |
| 2021-12-20 | 33.40 | $541.95 | 77347 |
| 2021-12-17 | 32.50 | $537.90 | 168107 |
| 2021-12-16 | 25.36 | $507.90 | 86553 |
| 2021-12-15 | 27.48 | $531.00 | 82220 |
| 2021-12-14 | 27.63 | $532.50 | 71647 |
| 2021-12-13 | 29.03 | $547.20 | 62380 |
| 2021-12-10 | 29.32 | $550.20 | 59040 |
| 2021-12-09 | 29.87 | $556.05 | 65193 |
| 2021-12-08 | 31.33 | $571.35 | 60813 |
| 2021-12-07 | 25.74 | $546.60 | 54940 |
| 2021-12-06 | 19.40 | $521.40 | 127480 |
| 2021-12-03 | 17.56 | $514.50 | 88507 |
| 2021-12-02 | 18.55 | $531.45 | 111347 |
| 2021-12-01 | 18.76 | $535.05 | 83813 |
| 2021-11-30 | 21.70 | $579.90 | 70060 |
| 2021-11-29 | 22.99 | $596.85 | 46367 |
| 2021-11-26 | 23.11 | $598.35 | 29480 |
| 2021-11-24 | 23.80 | $607.50 | 62647 |
| 2021-11-23 | 21.86 | $599.55 | 89027 |
| 2021-11-22 | 22.39 | $607.35 | 52433 |
| 2021-11-19 | 24.43 | $635.55 | 67707 |
| 2021-11-18 | 25.91 | $654.15 | 56807 |
| 2021-11-17 | 27.96 | $678.00 | 60093 |
| 2021-11-16 | 30.99 | $708.90 | 29553 |
| 2021-11-15 | 32.00 | $718.35 | 35840 |
| 2021-11-12 | 32.66 | $724.50 | 59527 |
| 2021-11-11 | 31.22 | $717.90 | 28053 |
| 2021-11-10 | 33.18 | $737.10 | 48607 |
| 2021-11-09 | 35.64 | $759.30 | 63313 |
| 2021-11-08 | 32.93 | $746.55 | 39173 |
| 2021-11-05 | 29.79 | $732.30 | 58847 |
| 2021-11-04 | 31.84 | $753.00 | 80633 |
| 2021-11-03 | 29.85 | $744.00 | 186160 |
| 2021-11-02 | 32.58 | $771.15 | 70320 |
| 2021-11-01 | 34.13 | $785.25 | 88267 |
| 2021-10-29 | 31.37 | $772.65 | 56000 |
| 2021-10-28 | 33.74 | $794.85 | 53027 |
| 2021-10-27 | 36.71 | $819.90 | 86313 |
| 2021-10-26 | 36.71 | $819.90 | 36927 |
| 2021-10-25 | 36.80 | $820.65 | 43833 |
| 2021-10-22 | 36.62 | $819.75 | 51133 |
| 2021-10-21 | 33.16 | $801.75 | 155253 |
| 2021-10-20 | 39.75 | $859.20 | 29987 |
| 2021-10-19 | 44.55 | $892.05 | 26820 |
| 2021-10-18 | 41.97 | $879.30 | 21340 |
| 2021-10-15 | 42.61 | $883.65 | 21420 |
| 2021-10-14 | 43.69 | $891.00 | 23180 |
| 2021-10-13 | 40.97 | $876.90 | 30320 |
| 2021-10-12 | 38.91 | $866.55 | 33833 |
| 2021-10-11 | 39.59 | $871.95 | 17560 |
| 2021-10-08 | 41.95 | $890.10 | 10200 |
| 2021-10-07 | 43.45 | $901.20 | 27067 |
| 2021-10-06 | 43.94 | $904.80 | 22047 |
| 2021-10-05 | 42.41 | $895.80 | 20547 |
| 2021-10-04 | 41.25 | $888.90 | 29887 |
| 2021-10-01 | 44.32 | $913.80 | 34993 |
| 2021-09-30 | 39.21 | $884.25 | 41227 |
| 2021-09-29 | 37.33 | $874.05 | 50293 |
| 2021-09-28 | 39.07 | $889.50 | 70540 |
| 2021-09-27 | 44.47 | $931.80 | 74913 |
| 2021-09-24 | 47.29 | $951.00 | 47853 |
| 2021-09-23 | 61.94 | $1026.45 | 17473 |
| 2021-09-22 | 60.77 | $1018.80 | 38520 |
| 2021-09-21 | 59.35 | $1009.65 | 25473 |
| 2021-09-20 | 57.02 | $995.25 | 34007 |
| 2021-09-17 | 63.86 | $1023.60 | 53613 |
| 2021-09-16 | 60.58 | $1002.90 | 14920 |
| 2021-09-15 | 57.18 | $983.85 | 13733 |
| 2021-09-14 | 55.28 | $973.95 | 24673 |
| 2021-09-13 | 60.59 | $994.50 | 26347 |
| 2021-09-10 | 61.74 | $998.70 | 18080 |
| 2021-09-09 | 63.66 | $1005.75 | 17973 |
| 2021-09-08 | 61.63 | $993.15 | 15527 |
| 2021-09-07 | 67.67 | $1014.30 | 25360 |
| 2021-09-03 | 67.35 | $1012.05 | 29020 |
| 2021-09-02 | 64.61 | $993.75 | 31667 |
| 2021-09-01 | 60.69 | $970.80 | 23313 |
| 2021-08-31 | 58.93 | $961.50 | 30773 |
| 2021-08-30 | 60.08 | $965.70 | 21993 |
| 2021-08-27 | 60.56 | $967.50 | 30700 |
| 2021-08-26 | 56.87 | $947.25 | 60760 |
| 2021-08-25 | 56.24 | $943.95 | 15107 |
| 2021-08-24 | 55.27 | $938.85 | 20453 |
| 2021-08-23 | 54.37 | $934.05 | 26347 |
| 2021-08-20 | 52.32 | $923.25 | 15440 |
| 2021-08-19 | 48.14 | $902.85 | 17980 |
| 2021-08-18 | 47.27 | $898.80 | 20960 |
| 2021-08-17 | 48.44 | $904.95 | 25653 |
| 2021-08-16 | 51.98 | $922.65 | 21147 |
| 2021-08-13 | 55.68 | $939.60 | 21440 |
| 2021-08-12 | 56.55 | $943.50 | 33760 |
| 2021-08-11 | 54.09 | $929.55 | 28960 |
| 2021-08-10 | 53.09 | $924.00 | 48667 |
| 2021-08-09 | 53.69 | $927.00 | 23740 |
| 2021-08-06 | 53.67 | $926.85 | 55673 |
| 2021-08-05 | 54.25 | $930.00 | 74427 |
| 2021-08-04 | 55.09 | $934.65 | 223620 |
| 2021-08-03 | 61.37 | $966.90 | 40487 |
| 2021-08-02 | 60.27 | $958.65 | 46247 |
| 2021-07-30 | 59.83 | $955.35 | 27847 |
| 2021-07-29 | 59.12 | $949.80 | 16433 |
| 2021-07-28 | 59.39 | $951.30 | 32713 |
| 2021-07-27 | 55.85 | $923.70 | 18620 |
| 2021-07-26 | 61.74 | $955.50 | 17553 |
| 2021-07-23 | 60.70 | $947.10 | 17280 |
| 2021-07-22 | 59.91 | $940.65 | 18747 |
| 2021-07-21 | 59.76 | $939.45 | 35593 |
| 2021-07-20 | 60.51 | $943.80 | 57293 |
| 2021-07-19 | 54.42 | $894.90 | 78373 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.19
2026-07-16
Close Price
$1.72
Vol: 28979
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.07
Maximum
-0.38
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.19 | $1.72 | 28979 |
| 2026-07-15 | -88.37 | $1.74 | 54322 |
| 2026-07-14 | -81.82 | $1.77 | 30800 |
| 2026-07-13 | -87.50 | $1.75 | 41700 |
| 2026-07-10 | -68.75 | $1.84 | 29130 |
| 2026-07-09 | -72.92 | $1.82 | 31509 |
| 2026-07-08 | -87.50 | $1.75 | 157600 |
| 2026-07-07 | -100.00 | $1.74 | 102215 |
| 2026-07-06 | -85.11 | $1.87 | 159122 |
| 2026-07-02 | -74.00 | $1.93 | 80724 |
| 2026-07-01 | -72.00 | $1.94 | 158611 |
| 2026-06-30 | -83.61 | $1.90 | 54768 |
| 2026-06-29 | -93.75 | $1.84 | 70900 |
| 2026-06-26 | -76.56 | $1.95 | 105622 |
| 2026-06-25 | -100.00 | $1.82 | 79225 |
| 2026-06-24 | -96.30 | $1.92 | 111237 |
| 2026-06-23 | -98.11 | $1.92 | 53822 |
| 2026-06-22 | -96.00 | $1.96 | 83496 |
| 2026-06-18 | -86.00 | $2.01 | 115522 |
| 2026-06-17 | -78.00 | $2.05 | 165678 |
| 2026-06-16 | -100.00 | $1.95 | 166400 |
| 2026-06-15 | -89.13 | $2.03 | 71064 |
| 2026-06-12 | -84.78 | $2.05 | 90520 |
| 2026-06-11 | -69.57 | $2.12 | 58343 |
| 2026-06-10 | -78.26 | $2.08 | 53300 |
| 2026-06-09 | -80.43 | $2.07 | 78317 |
| 2026-06-08 | -72.55 | $2.14 | 80432 |
| 2026-06-05 | -84.38 | $2.10 | 88845 |
| 2026-06-04 | -61.76 | $2.26 | 79748 |
| 2026-06-03 | -63.24 | $2.25 | 83205 |
| 2026-06-02 | -50.00 | $2.35 | 156205 |
| 2026-06-01 | -43.06 | $2.41 | 114506 |
| 2026-05-29 | -62.50 | $2.27 | 91310 |
| 2026-05-28 | -65.28 | $2.25 | 101100 |
| 2026-05-27 | -81.94 | $2.13 | 125129 |
| 2026-05-26 | -85.53 | $2.11 | 97841 |
| 2026-05-22 | -76.32 | $2.18 | 114261 |
| 2026-05-21 | -77.63 | $2.17 | 59339 |
| 2026-05-20 | -90.79 | $2.07 | 97400 |
| 2026-05-19 | -99.19 | $2.01 | 152906 |
| 2026-05-18 | -97.81 | $2.16 | 241400 |
| 2026-05-15 | -93.43 | $2.22 | 134000 |
| 2026-05-14 | -96.35 | $2.18 | 101546 |
| 2026-05-13 | -98.54 | $2.15 | 101939 |
| 2026-05-12 | -100.00 | $2.23 | 89816 |
| 2026-05-11 | -99.15 | $2.34 | 211707 |
| 2026-05-08 | -92.38 | $2.53 | 117898 |
| 2026-05-07 | -78.10 | $2.68 | 125067 |
| 2026-05-06 | -94.29 | $2.51 | 130400 |
| 2026-05-05 | -91.43 | $2.54 | 144200 |
| 2026-05-04 | -80.95 | $2.65 | 93000 |
| 2026-05-01 | -78.10 | $2.68 | 104753 |
| 2026-04-30 | -91.43 | $2.54 | 101102 |
| 2026-04-29 | -98.10 | $2.47 | 134606 |
| 2026-04-28 | -76.85 | $2.67 | 125283 |
| 2026-04-27 | -72.57 | $2.68 | 98268 |
| 2026-04-24 | -69.03 | $2.72 | 153079 |
| 2026-04-23 | -72.57 | $2.68 | 199400 |
| 2026-04-22 | -60.18 | $2.82 | 420835 |
| 2026-04-21 | -30.97 | $3.15 | 698700 |
| 2026-04-20 | -11.11 | $3.33 | 82506 |
| 2026-04-17 | -15.74 | $3.28 | 124455 |
| 2026-04-16 | -1.08 | $3.29 | 62900 |
| 2026-04-15 | -1.16 | $3.22 | 163600 |
| 2026-04-14 | -8.70 | $3.00 | 88633 |
| 2026-04-13 | -11.29 | $2.92 | 75443 |
| 2026-04-10 | -40.32 | $2.74 | 92700 |
| 2026-04-09 | -29.03 | $2.81 | 66163 |
| 2026-04-08 | -32.26 | $2.79 | 87428 |
| 2026-04-07 | -40.00 | $2.76 | 76600 |
| 2026-04-06 | -51.81 | $2.77 | 77750 |
| 2026-04-02 | -78.00 | $2.59 | 49900 |
| 2026-04-01 | -81.13 | $2.57 | 82700 |
| 2026-03-31 | -83.02 | $2.55 | 95290 |
| 2026-03-30 | -98.11 | $2.39 | 86963 |
| 2026-03-27 | -79.81 | $2.60 | 285466 |
| 2026-03-26 | -72.12 | $2.68 | 194880 |
| 2026-03-25 | -83.65 | $2.56 | 140400 |
| 2026-03-24 | -92.31 | $2.47 | 113700 |
| 2026-03-23 | -83.65 | $2.56 | 91400 |
| 2026-03-20 | -90.38 | $2.49 | 231000 |
| 2026-03-19 | -85.56 | $2.66 | 112012 |
| 2026-03-18 | -86.67 | $2.65 | 178919 |
| 2026-03-17 | -93.75 | $2.68 | 169223 |
| 2026-03-16 | -75.86 | $2.77 | 269300 |
| 2026-03-13 | -88.51 | $2.66 | 221206 |
| 2026-03-12 | -85.06 | $2.69 | 268147 |
| 2026-03-11 | -75.86 | $2.77 | 269757 |
| 2026-03-10 | -66.67 | $2.85 | 175212 |
| 2026-03-09 | -49.43 | $3.00 | 233365 |
| 2026-03-06 | -25.29 | $3.21 | 87045 |
| 2026-03-05 | -6.90 | $3.37 | 281488 |
| 2026-03-04 | -10.94 | $3.13 | 88981 |
| 2026-03-03 | -20.31 | $3.07 | 84963 |
| 2026-03-02 | -34.38 | $2.98 | 85502 |
| 2026-02-27 | -56.34 | $2.87 | 46278 |
| 2026-02-26 | -55.84 | $2.90 | 75700 |
| 2026-02-25 | -64.94 | $2.83 | 48700 |
| 2026-02-24 | -76.62 | $2.74 | 69241 |
| 2026-02-23 | -84.42 | $2.68 | 128720 |
| 2026-02-20 | -64.94 | $2.83 | 53323 |
| 2026-02-19 | -64.10 | $2.84 | 118163 |
| 2026-02-18 | -61.54 | $2.86 | 154000 |
| 2026-02-17 | -85.90 | $2.67 | 99213 |
| 2026-02-13 | -83.10 | $2.75 | 76500 |
| 2026-02-12 | -89.01 | $2.73 | 227200 |
| 2026-02-11 | -93.81 | $2.88 | 80000 |
| 2026-02-10 | -83.18 | $3.00 | 71137 |
| 2026-02-09 | -80.17 | $3.05 | 77748 |
| 2026-02-06 | -83.85 | $3.03 | 69347 |
| 2026-02-05 | -96.15 | $2.87 | 94511 |
| 2026-02-04 | -80.15 | $3.14 | 129100 |
| 2026-02-03 | -87.02 | $3.05 | 220567 |
| 2026-02-02 | -94.57 | $3.01 | 193846 |
| 2026-01-30 | -89.15 | $3.08 | 125330 |
| 2026-01-29 | -74.42 | $3.27 | 203517 |
| 2026-01-28 | -80.62 | $3.19 | 186854 |
| 2026-01-27 | -82.95 | $3.16 | 194700 |
| 2026-01-26 | -81.40 | $3.18 | 176900 |
| 2026-01-23 | -75.97 | $3.25 | 91700 |
| 2026-01-22 | -74.81 | $3.28 | 226847 |
| 2026-01-21 | -92.41 | $3.05 | 164429 |
| 2026-01-20 | -95.10 | $3.03 | 257400 |
| 2026-01-16 | -98.13 | $3.13 | 223510 |
| 2026-01-15 | -99.38 | $3.27 | 251600 |
| 2026-01-14 | -96.32 | $3.55 | 378217 |
| 2026-01-13 | -93.06 | $3.80 | 158819 |
| 2026-01-12 | -88.96 | $3.94 | 188800 |
| 2026-01-09 | -95.38 | $3.84 | 185600 |
| 2026-01-08 | -85.88 | $4.03 | 158014 |
| 2026-01-07 | -86.47 | $4.02 | 82000 |
| 2026-01-06 | -77.65 | $4.17 | 80946 |
| 2026-01-05 | -82.94 | $4.08 | 219100 |
| 2026-01-02 | -94.12 | $3.89 | 209205 |
| 2025-12-31 | -100.00 | $3.87 | 353744 |
| 2025-12-30 | -88.61 | $4.09 | 237808 |
| 2025-12-29 | -94.94 | $3.99 | 218077 |
| 2025-12-26 | -91.39 | $4.11 | 164866 |
| 2025-12-24 | -93.10 | $4.14 | 209500 |
| 2025-12-23 | -94.44 | $4.13 | 227177 |
| 2025-12-22 | -81.25 | $4.32 | 266300 |
| 2025-12-19 | -88.19 | $4.22 | 637800 |
| 2025-12-18 | -100.00 | $4.34 | 285624 |
| 2025-12-17 | -99.02 | $4.48 | 234215 |
| 2025-12-16 | -74.51 | $4.73 | 117423 |
| 2025-12-15 | -74.51 | $4.73 | 192162 |
| 2025-12-12 | -48.25 | $5.06 | 109645 |
| 2025-12-11 | -44.00 | $5.31 | 298846 |
| 2025-12-10 | -66.98 | $5.17 | 112338 |
| 2025-12-09 | -73.94 | $5.27 | 137010 |
| 2025-12-08 | -79.48 | $5.10 | 203351 |
| 2025-12-05 | -85.02 | $4.93 | 102567 |
| 2025-12-04 | -78.18 | $5.14 | 171265 |
| 2025-12-03 | -84.04 | $4.96 | 135600 |
| 2025-12-02 | -89.58 | $4.79 | 99400 |
| 2025-12-01 | -93.16 | $4.68 | 132100 |
| 2025-11-28 | -83.39 | $4.98 | 91000 |
| 2025-11-26 | -84.69 | $4.94 | 253000 |
| 2025-11-25 | -93.16 | $4.68 | 159517 |
| 2025-11-24 | -89.25 | $4.80 | 216225 |
| 2025-11-21 | -90.88 | $4.75 | 180200 |
| 2025-11-20 | -98.32 | $4.61 | 344348 |
| 2025-11-19 | -95.53 | $4.76 | 359545 |
| 2025-11-18 | -90.00 | $5.11 | 419803 |
| 2025-11-17 | -86.11 | $5.37 | 376431 |
| 2025-11-14 | -97.22 | $5.09 | 561531 |
| 2025-11-13 | -72.62 | $5.71 | 526147 |
| 2025-11-12 | -57.94 | $6.08 | 1.3M |
| 2025-11-11 | -61.11 | $6.00 | 8.7M |
| 2025-11-10 | -89.72 | $5.24 | 402300 |
| 2025-11-07 | -78.17 | $5.62 | 311332 |
| 2025-11-06 | -97.21 | $5.42 | 391932 |
| 2025-11-05 | -83.40 | $5.84 | 143933 |
| 2025-11-04 | -88.29 | $5.79 | 182200 |
| 2025-11-03 | -79.18 | $6.15 | 189500 |
| 2025-10-31 | -75.56 | $6.31 | 151100 |
| 2025-10-30 | -87.64 | $5.88 | 144624 |
| 2025-10-29 | -82.87 | $6.05 | 180548 |
| 2025-10-28 | -75.56 | $6.31 | 238703 |
| 2025-10-27 | -73.12 | $6.55 | 443164 |
| 2025-10-24 | -78.91 | $6.41 | 212989 |
| 2025-10-23 | -73.26 | $6.67 | 272198 |
| 2025-10-22 | -88.70 | $5.96 | 356400 |
| 2025-10-21 | -80.43 | $6.34 | 404600 |
| 2025-10-20 | -85.04 | $6.14 | 281053 |
| 2025-10-17 | -86.75 | $6.06 | 221243 |
| 2025-10-16 | -91.75 | $5.85 | 481700 |
| 2025-10-15 | -93.40 | $5.78 | 612659 |
| 2025-10-14 | -79.60 | $6.56 | 614503 |
| 2025-10-13 | -99.20 | $5.78 | 475786 |
| 2025-10-10 | -96.77 | $6.10 | 669126 |
| 2025-10-09 | -99.24 | $6.51 | 1.1M |
| 2025-10-08 | -90.31 | $8.15 | 259003 |
| 2025-10-07 | -91.67 | $8.11 | 459861 |
| 2025-10-06 | -87.63 | $8.42 | 646000 |
| 2025-10-03 | -97.66 | $7.65 | 540427 |
| 2025-10-02 | -99.61 | $7.50 | 839809 |
| 2025-10-01 | -88.13 | $8.54 | 216416 |
| 2025-09-30 | -85.33 | $8.75 | 213216 |
| 2025-09-29 | -76.40 | $9.42 | 143120 |
| 2025-09-26 | -72.67 | $9.70 | 139333 |
| 2025-09-25 | -78.00 | $9.30 | 207447 |
| 2025-09-24 | -77.74 | $9.62 | 146300 |
| 2025-09-23 | -74.80 | $9.88 | 159087 |
| 2025-09-22 | -77.50 | $9.81 | 273181 |
| 2025-09-19 | -78.13 | $9.75 | 306950 |
| 2025-09-18 | -72.60 | $10.28 | 263913 |
| 2025-09-17 | -72.60 | $10.28 | 429033 |
| 2025-09-16 | -73.44 | $10.20 | 2.1M |
| 2025-09-15 | -81.21 | $13.23 | 201820 |
| 2025-09-12 | -78.79 | $13.35 | 153876 |
| 2025-09-11 | -60.61 | $14.25 | 57200 |
| 2025-09-10 | -69.09 | $13.83 | 113689 |
| 2025-09-09 | -48.48 | $14.85 | 94516 |
| 2025-09-08 | -66.67 | $14.55 | 74593 |
| 2025-09-05 | -80.00 | $13.95 | 37500 |
| 2025-09-04 | -86.67 | $13.40 | 46956 |
| 2025-09-03 | -88.71 | $13.35 | 99873 |
| 2025-09-02 | -88.71 | $13.35 | 115082 |
| 2025-08-29 | -81.94 | $13.98 | 66940 |
| 2025-08-28 | -80.00 | $14.16 | 614480 |
| 2025-08-27 | -56.76 | $16.35 | 71327 |
| 2025-08-26 | -60.00 | $16.05 | 77887 |
| 2025-08-25 | -58.38 | $16.20 | 145320 |
| 2025-08-22 | -53.51 | $16.65 | 129407 |
| 2025-08-21 | -51.89 | $16.80 | 127160 |
| 2025-08-20 | -60.00 | $16.05 | 107720 |
| 2025-08-19 | -64.86 | $15.60 | 133773 |
| 2025-08-18 | -69.73 | $15.15 | 107933 |
| 2025-08-15 | -73.51 | $14.80 | 147349 |
| 2025-08-14 | -79.89 | $14.21 | 126620 |
| 2025-08-13 | -69.73 | $15.15 | 256496 |
| 2025-08-12 | -77.08 | $14.47 | 533416 |
| 2025-08-11 | -40.54 | $17.85 | 373140 |
| 2025-08-08 | -37.30 | $18.15 | 484880 |
| 2025-08-07 | -47.03 | $17.25 | 580447 |
| 2025-08-06 | -42.16 | $17.70 | 7.4M |
| 2025-08-05 | -76.63 | $13.32 | 41227 |
| 2025-08-04 | -80.22 | $13.26 | 46883 |
| 2025-08-01 | -95.33 | $12.60 | 103167 |
| 2025-07-31 | -81.33 | $14.04 | 60983 |
| 2025-07-30 | -90.67 | $13.62 | 94614 |
| 2025-07-29 | -70.33 | $14.69 | 68627 |
| 2025-07-28 | -49.07 | $15.60 | 90156 |
| 2025-07-25 | -52.52 | $15.30 | 63093 |
| 2025-07-24 | -55.80 | $15.15 | 116453 |
| 2025-07-23 | -40.30 | $15.00 | 64533 |
| 2025-07-22 | -40.30 | $15.00 | 52367 |
| 2025-07-21 | -48.83 | $14.35 | 85542 |
| 2025-07-18 | -41.25 | $14.87 | 46655 |
| 2025-07-17 | -37.17 | $15.15 | 108207 |
| 2025-07-16 | -49.13 | $14.33 | 38175 |
| 2025-07-15 | -53.14 | $13.98 | 50683 |
| 2025-07-14 | -46.60 | $14.21 | 103713 |
| 2025-07-11 | -53.40 | $13.70 | 108677 |
| 2025-07-10 | -41.66 | $14.58 | 110777 |
| 2025-07-09 | -26.03 | $15.75 | 91855 |
| 2025-07-08 | -18.02 | $16.35 | 76427 |
| 2025-07-07 | -20.03 | $16.20 | 167493 |
| 2025-07-03 | -8.71 | $16.50 | 74647 |
| 2025-07-02 | -15.24 | $16.05 | 206867 |
| 2025-07-01 | -16.14 | $14.73 | 107627 |
| 2025-06-30 | -8.35 | $15.15 | 128773 |
| 2025-06-27 | -30.61 | $13.95 | 230207 |
| 2025-06-26 | -5.45 | $14.55 | 323027 |
| 2025-06-25 | -16.38 | $12.66 | 156187 |
| 2025-06-24 | -35.96 | $11.51 | 85028 |
| 2025-06-23 | -33.99 | $11.55 | 60367 |
| 2025-06-20 | -58.62 | $11.05 | 26403 |
| 2025-06-18 | -42.97 | $11.17 | 22113 |
| 2025-06-17 | -35.74 | $11.35 | 42080 |
| 2025-06-16 | -27.71 | $11.55 | 109087 |
| 2025-06-13 | -82.96 | $10.21 | 54393 |
| 2025-06-12 | -69.31 | $10.64 | 75320 |
| 2025-06-11 | -63.46 | $11.27 | 33827 |
| 2025-06-10 | -58.89 | $11.46 | 43407 |
| 2025-06-09 | -52.40 | $11.73 | 40167 |
| 2025-06-06 | -51.92 | $11.75 | 42370 |
| 2025-06-05 | -68.18 | $11.36 | 35453 |
| 2025-06-04 | -60.08 | $11.77 | 27007 |
| 2025-06-03 | -64.43 | $11.55 | 30580 |
| 2025-06-02 | -61.46 | $11.70 | 70800 |
| 2025-05-30 | -78.26 | $10.85 | 166587 |
| 2025-05-29 | -75.69 | $10.98 | 38980 |
| 2025-05-28 | -67.98 | $11.37 | 52987 |
| 2025-05-27 | -62.65 | $11.64 | 69876 |
| 2025-05-23 | -79.64 | $10.78 | 55693 |
| 2025-05-22 | -81.62 | $10.68 | 74787 |
| 2025-05-21 | -78.26 | $10.85 | 211833 |
| 2025-05-20 | -85.56 | $11.67 | 43873 |
| 2025-05-19 | -71.94 | $11.81 | 53947 |
| 2025-05-16 | -57.48 | $12.12 | 38855 |
| 2025-05-15 | -53.42 | $12.31 | 53848 |
| 2025-05-14 | -47.22 | $12.60 | 96715 |
| 2025-05-13 | -33.33 | $13.25 | 68382 |
| 2025-05-12 | -42.95 | $12.80 | 43620 |
| 2025-05-09 | -39.53 | $12.96 | 26092 |
| 2025-05-08 | -45.20 | $12.69 | 125873 |
| 2025-05-07 | -47.67 | $11.71 | 77490 |
| 2025-05-06 | -20.62 | $12.93 | 33561 |
| 2025-05-05 | -20.84 | $12.92 | 34309 |
| 2025-05-02 | -11.68 | $13.31 | 41360 |
| 2025-05-01 | -20.81 | $12.88 | 45040 |
| 2025-04-30 | -10.14 | $13.05 | 33447 |
| 2025-04-29 | -6.68 | $13.20 | 39267 |
| 2025-04-28 | -5.76 | $13.24 | 49493 |
| 2025-04-25 | -8.46 | $12.72 | 42329 |
| 2025-04-24 | -20.48 | $12.49 | 68660 |
| 2025-04-23 | -52.03 | $11.51 | 61348 |
| 2025-04-22 | -69.55 | $10.77 | 43093 |
| 2025-04-21 | -71.59 | $10.67 | 56784 |
| 2025-04-17 | -60.75 | $11.25 | 21442 |
| 2025-04-16 | -64.30 | $11.06 | 25389 |
| 2025-04-15 | -52.90 | $11.67 | 38972 |
| 2025-04-14 | -63.04 | $11.70 | 72340 |
| 2025-04-11 | -72.22 | $11.15 | 46587 |
| 2025-04-10 | -80.00 | $10.59 | 80916 |
| 2025-04-09 | -72.92 | $11.10 | 196693 |
| 2025-04-08 | -89.03 | $9.94 | 89996 |
| 2025-04-07 | -81.25 | $10.50 | 133670 |
| 2025-04-04 | -86.39 | $10.13 | 220410 |
| 2025-04-03 | -90.35 | $11.20 | 155200 |
| 2025-04-02 | -83.27 | $12.27 | 85782 |
| 2025-04-01 | -92.31 | $11.85 | 38927 |
| 2025-03-31 | -89.62 | $11.99 | 74681 |
| 2025-03-28 | -88.73 | $12.07 | 121507 |
| 2025-03-27 | -94.77 | $12.42 | 102309 |
| 2025-03-26 | -86.44 | $13.19 | 88673 |
| 2025-03-25 | -71.26 | $13.85 | 37013 |
| 2025-03-24 | -69.78 | $13.96 | 62520 |
| 2025-03-21 | -75.56 | $13.81 | 45149 |
| 2025-03-20 | -81.20 | $13.70 | 45809 |
| 2025-03-19 | -80.93 | $13.83 | 137433 |
| 2025-03-18 | -77.68 | $14.14 | 104875 |
| 2025-03-17 | -48.94 | $16.20 | 63915 |
| 2025-03-14 | -73.58 | $14.70 | 68761 |
| 2025-03-13 | -85.53 | $13.75 | 66120 |
| 2025-03-12 | -82.52 | $13.99 | 66303 |
| 2025-03-11 | -98.11 | $12.75 | 66721 |
| 2025-03-10 | -96.14 | $13.23 | 113887 |
| 2025-03-07 | -92.43 | $14.02 | 103327 |
| 2025-03-06 | -94.24 | $13.86 | 227855 |
| 2025-03-05 | -76.00 | $16.50 | 124041 |
| 2025-03-04 | -86.00 | $15.75 | 123789 |
| 2025-03-03 | -93.62 | $15.60 | 110840 |
| 2025-02-28 | -90.74 | $16.20 | 89613 |
| 2025-02-27 | -96.08 | $16.20 | 63453 |
| 2025-02-26 | -100.00 | $15.90 | 84749 |
| 2025-02-25 | -98.04 | $16.05 | 136520 |
| 2025-02-24 | -91.49 | $17.10 | 150220 |
| 2025-02-21 | -95.24 | $17.55 | 140834 |
| 2025-02-20 | -94.59 | $18.30 | 110967 |
| 2025-02-19 | -89.19 | $18.60 | 87741 |
| 2025-02-18 | -83.78 | $18.90 | 111455 |
| 2025-02-14 | -89.19 | $18.60 | 187747 |
| 2025-02-13 | -66.67 | $19.95 | 95533 |
| 2025-02-12 | -80.56 | $19.20 | 83680 |
| 2025-02-11 | -77.78 | $19.35 | 99573 |
| 2025-02-10 | -61.11 | $20.25 | 159509 |
| 2025-02-07 | -44.44 | $21.15 | 111993 |
| 2025-02-06 | -50.00 | $20.85 | 99480 |
| 2025-02-05 | -76.74 | $19.65 | 97117 |
| 2025-02-04 | -62.22 | $20.70 | 148640 |
| 2025-02-03 | -79.10 | $20.25 | 155867 |
| 2025-01-31 | -65.67 | $21.60 | 290460 |
| 2025-01-30 | -72.41 | $21.75 | 278649 |
| 2025-01-29 | -68.43 | $20.10 | 91836 |
| 2025-01-28 | -60.57 | $20.40 | 264793 |
| 2025-01-27 | -65.18 | $19.05 | 150969 |
| 2025-01-24 | -60.93 | $19.80 | 198647 |
| 2025-01-23 | -60.54 | $19.80 | 153647 |
| 2025-01-22 | -51.51 | $21.45 | 238400 |
| 2025-01-21 | -56.49 | $20.40 | 153496 |
| 2025-01-17 | -58.84 | $19.95 | 131180 |
| 2025-01-16 | -54.77 | $20.70 | 166514 |
| 2025-01-15 | -56.33 | $20.25 | 255147 |
| 2025-01-14 | -63.42 | $18.75 | 177140 |
| 2025-01-13 | -61.90 | $19.05 | 292174 |
| 2025-01-10 | -50.43 | $21.30 | 284720 |
| 2025-01-08 | -55.78 | $20.25 | 489433 |
| 2025-01-07 | -38.97 | $23.55 | 385355 |
| 2025-01-06 | -36.68 | $24.00 | 606288 |
| 2025-01-03 | -32.09 | $24.90 | 1.1M |
| 2025-01-02 | -47.38 | $21.90 | 934807 |
| 2024-12-31 | -42.79 | $22.80 | 3.2M |
| 2024-12-30 | -4.93 | $20.25 | 1.4M |
| 2024-12-27 | -30.77 | $14.36 | 485502 |
| 2024-12-26 | -47.52 | $13.37 | 99633 |
| 2024-12-24 | -66.20 | $12.78 | 19988 |
| 2024-12-23 | -72.75 | $12.75 | 55747 |
| 2024-12-20 | -73.90 | $12.70 | 62284 |
| 2024-12-19 | -81.52 | $12.37 | 65098 |
| 2024-12-18 | -85.68 | $12.19 | 280527 |
| 2024-12-17 | -82.76 | $12.30 | 80437 |
| 2024-12-16 | -72.41 | $12.75 | 109327 |
| 2024-12-13 | -88.12 | $11.97 | 133334 |
| 2024-12-12 | -76.68 | $12.48 | 49352 |
| 2024-12-11 | -69.06 | $12.82 | 97347 |
| 2024-12-10 | -61.66 | $13.15 | 56095 |
| 2024-12-09 | -56.05 | $13.40 | 97556 |
| 2024-12-06 | -67.09 | $13.50 | 65367 |
| 2024-12-05 | -70.61 | $13.50 | 99793 |
| 2024-12-04 | -72.33 | $13.38 | 58276 |
| 2024-12-03 | -72.61 | $13.36 | 76677 |
| 2024-12-02 | -71.61 | $13.43 | 140735 |
| 2024-11-29 | -60.56 | $14.56 | 70973 |
| 2024-11-27 | -64.85 | $14.22 | 56393 |
| 2024-11-26 | -68.65 | $13.92 | 186109 |
| 2024-11-25 | -54.99 | $15.00 | 320576 |
| 2024-11-22 | -84.70 | $12.65 | 100640 |
| 2024-11-21 | -89.38 | $12.28 | 57123 |
| 2024-11-20 | -85.08 | $12.62 | 41527 |
| 2024-11-19 | -85.46 | $12.59 | 90520 |
| 2024-11-18 | -94.82 | $11.85 | 82787 |
| 2024-11-15 | -97.35 | $11.65 | 117220 |
| 2024-11-14 | -93.71 | $12.20 | 93815 |
| 2024-11-13 | -82.96 | $13.02 | 89302 |
| 2024-11-12 | -85.85 | $12.80 | 182023 |
| 2024-11-11 | -78.64 | $13.35 | 303127 |
| 2024-11-08 | -82.83 | $13.03 | 761216 |
| 2024-11-07 | -38.10 | $18.15 | 177207 |
| 2024-11-06 | -52.17 | $17.55 | 99701 |
| 2024-11-05 | -43.48 | $17.85 | 48360 |
| 2024-11-04 | -39.13 | $18.00 | 66303 |
| 2024-11-01 | -39.13 | $18.00 | 135233 |
| 2024-10-31 | -47.83 | $17.70 | 112507 |
| 2024-10-30 | -34.78 | $18.15 | 135767 |
| 2024-10-29 | -36.36 | $18.00 | 70748 |
| 2024-10-28 | -34.78 | $18.15 | 72213 |
| 2024-10-25 | -60.00 | $17.40 | 86256 |
| 2024-10-24 | -48.28 | $18.15 | 67213 |
| 2024-10-23 | -58.62 | $17.70 | 84787 |
| 2024-10-22 | -38.71 | $18.45 | 112634 |
| 2024-10-21 | -62.50 | $17.25 | 86887 |
| 2024-10-18 | -55.88 | $17.40 | 55322 |
| 2024-10-17 | -50.00 | $17.70 | 67573 |
| 2024-10-16 | -47.06 | $17.85 | 69487 |
| 2024-10-15 | -70.59 | $16.65 | 56867 |
| 2024-10-14 | -61.76 | $17.10 | 59200 |
| 2024-10-11 | -52.94 | $17.55 | 95153 |
| 2024-10-10 | -79.41 | $16.20 | 87735 |
| 2024-10-09 | -67.65 | $16.80 | 89516 |
| 2024-10-08 | -67.65 | $16.80 | 105047 |
| 2024-10-07 | -50.00 | $17.70 | 75815 |
| 2024-10-04 | -29.41 | $18.75 | 127610 |
| 2024-10-03 | -55.88 | $17.40 | 72123 |
| 2024-10-02 | -44.12 | $18.00 | 107700 |
| 2024-10-01 | -67.65 | $16.80 | 176680 |
| 2024-09-30 | -20.59 | $19.20 | 198534 |
| 2024-09-27 | -26.47 | $18.90 | 340060 |
| 2024-09-26 | -42.42 | $18.00 | 294993 |
| 2024-09-25 | -84.85 | $15.90 | 103273 |
| 2024-09-24 | -90.91 | $15.60 | 123773 |
| 2024-09-23 | -88.89 | $15.90 | 122590 |
| 2024-09-20 | -88.89 | $15.90 | 150800 |
| 2024-09-19 | -92.98 | $15.75 | 116720 |
| 2024-09-18 | -98.25 | $15.30 | 105048 |
| 2024-09-17 | -96.88 | $15.45 | 85541 |
| 2024-09-16 | -92.31 | $16.05 | 177153 |
| 2024-09-13 | -91.03 | $16.20 | 91447 |
| 2024-09-12 | -93.59 | $15.90 | 68635 |
| 2024-09-11 | -93.59 | $15.90 | 92781 |
| 2024-09-10 | -94.87 | $15.75 | 124513 |
| 2024-09-09 | -87.18 | $16.65 | 185740 |
| 2024-09-06 | -96.15 | $15.60 | 145073 |
| 2024-09-05 | -93.42 | $16.20 | 110768 |
| 2024-09-04 | -86.84 | $16.95 | 114096 |
| 2024-09-03 | -85.53 | $17.10 | 178927 |
| 2024-08-30 | -67.47 | $18.45 | 124320 |
| 2024-08-29 | -62.65 | $19.05 | 108393 |
| 2024-08-28 | -62.65 | $19.05 | 103674 |
| 2024-08-27 | -57.83 | $19.65 | 151893 |
| 2024-08-26 | -51.81 | $20.40 | 167147 |
| 2024-08-23 | -49.40 | $20.70 | 214668 |
| 2024-08-22 | -49.40 | $20.70 | 277941 |
| 2024-08-21 | -36.14 | $22.35 | 243521 |
| 2024-08-20 | -27.71 | $23.40 | 563440 |
| 2024-08-19 | -3.61 | $26.40 | 756873 |
| 2024-08-16 | -34.38 | $20.70 | 122680 |
| 2024-08-15 | -26.40 | $21.45 | 197914 |
| 2024-08-14 | -37.27 | $20.40 | 332302 |
| 2024-08-13 | -43.42 | $19.35 | 283056 |
| 2024-08-12 | -66.25 | $16.05 | 229860 |
| 2024-08-09 | -44.87 | $18.45 | 101583 |
| 2024-08-08 | -41.23 | $18.90 | 160860 |
| 2024-08-07 | -48.84 | $17.70 | 191340 |
| 2024-08-06 | -43.92 | $18.15 | 188960 |
| 2024-08-05 | -49.96 | $17.25 | 267600 |
| 2024-08-02 | -55.09 | $16.05 | 202803 |
| 2024-08-01 | -46.06 | $17.10 | 316894 |
| 2024-07-31 | -38.06 | $18.15 | 317002 |
| 2024-07-30 | -30.10 | $19.35 | 251343 |
| 2024-07-29 | -16.50 | $21.45 | 333610 |
| 2024-07-26 | -7.16 | $22.05 | 253447 |
| 2024-07-25 | -25.56 | $19.35 | 317873 |
| 2024-07-24 | -28.63 | $18.90 | 424254 |
| 2024-07-23 | -7.19 | $21.90 | 606414 |
| 2024-07-22 | -8.71 | $19.35 | 610567 |
| 2024-07-19 | -35.68 | $14.85 | 335716 |
| 2024-07-18 | -25.35 | $15.90 | 516965 |
| 2024-07-17 | -11.33 | $14.60 | 372938 |
| 2024-07-16 | -14.98 | $13.23 | 179733 |
| 2024-07-15 | -34.38 | $12.00 | 266396 |
| 2024-07-12 | -25.87 | $12.54 | 274749 |
| 2024-07-11 | -3.01 | $12.99 | 299930 |
| 2024-07-10 | -22.57 | $11.03 | 184367 |
| 2024-07-09 | -15.43 | $10.80 | 195522 |
| 2024-07-08 | -13.95 | $10.74 | 468274 |
| 2024-07-05 | -50.73 | $9.52 | 119685 |
| 2024-07-03 | -59.53 | $9.22 | 82887 |
| 2024-07-02 | -76.83 | $8.63 | 95556 |
| 2024-07-01 | -72.73 | $8.77 | 136638 |
| 2024-06-28 | -74.49 | $8.71 | 866146 |
| 2024-06-27 | -57.18 | $9.30 | 138457 |
| 2024-06-26 | -67.45 | $8.95 | 147586 |
| 2024-06-25 | -77.13 | $8.62 | 102992 |
| 2024-06-24 | -74.78 | $8.70 | 121073 |
| 2024-06-21 | -60.20 | $9.40 | 283725 |
| 2024-06-20 | -92.60 | $8.13 | 80153 |
| 2024-06-18 | -95.66 | $8.01 | 91219 |
| 2024-06-17 | -82.40 | $8.53 | 174456 |
| 2024-06-14 | -90.20 | $9.00 | 68699 |
| 2024-06-13 | -99.19 | $8.73 | 116965 |
| 2024-06-12 | -92.21 | $9.06 | 124282 |
| 2024-06-11 | -83.33 | $9.47 | 116819 |
| 2024-06-10 | -89.13 | $9.22 | 90923 |
| 2024-06-07 | -69.73 | $9.68 | 89897 |
| 2024-06-06 | -53.07 | $10.55 | 130385 |
| 2024-06-05 | -66.86 | $9.83 | 160441 |
| 2024-06-04 | -79.31 | $9.18 | 87557 |
| 2024-06-03 | -76.05 | $9.35 | 213234 |
| 2024-05-31 | -57.85 | $10.30 | 122441 |
| 2024-05-30 | -51.89 | $10.17 | 71490 |
| 2024-05-29 | -56.01 | $9.92 | 66125 |
| 2024-05-28 | -56.37 | $9.87 | 159954 |
| 2024-05-24 | -45.75 | $10.52 | 98614 |
| 2024-05-23 | -39.87 | $10.88 | 328218 |
| 2024-05-22 | -57.48 | $9.63 | 154667 |
| 2024-05-21 | -49.53 | $10.14 | 128610 |
| 2024-05-20 | -48.63 | $10.13 | 167788 |
| 2024-05-17 | -35.52 | $10.99 | 155031 |
| 2024-05-16 | -38.11 | $10.82 | 267073 |
| 2024-05-15 | -18.29 | $12.12 | 452142 |
| 2024-05-14 | -14.84 | $11.81 | 662885 |
| 2024-05-13 | -17.11 | $9.91 | 572623 |
| 2024-05-10 | -43.03 | $8.60 | 181410 |
| 2024-05-09 | -40.85 | $8.70 | 270886 |
| 2024-05-08 | -35.14 | $9.51 | 283025 |
| 2024-05-07 | -57.77 | $8.88 | 207534 |
| 2024-05-06 | -65.66 | $8.93 | 245346 |
| 2024-05-03 | -70.41 | $8.63 | 483835 |
| 2024-05-02 | -72.78 | $8.48 | 328464 |
| 2024-05-01 | -88.45 | $7.61 | 173158 |
| 2024-04-30 | -90.36 | $7.51 | 369887 |
| 2024-04-29 | -82.26 | $8.14 | 201464 |
| 2024-04-26 | -86.53 | $7.89 | 106075 |
| 2024-04-25 | -92.18 | $7.51 | 174362 |
| 2024-04-24 | -91.45 | $7.58 | 169536 |
| 2024-04-23 | -93.23 | $7.43 | 363739 |
| 2024-04-22 | -99.18 | $6.95 | 207125 |
| 2024-04-19 | -96.68 | $7.63 | 296165 |
| 2024-04-18 | -98.94 | $8.37 | 178506 |
| 2024-04-17 | -95.12 | $8.73 | 215388 |
| 2024-04-16 | -97.45 | $8.51 | 356087 |
| 2024-04-15 | -92.65 | $9.25 | 315228 |
| 2024-04-12 | -94.96 | $9.04 | 471879 |
| 2024-04-11 | -100.00 | $9.82 | 339076 |
| 2024-04-10 | -94.65 | $10.98 | 307701 |
| 2024-04-09 | -91.04 | $11.91 | 318317 |
| 2024-04-08 | -89.47 | $12.01 | 234247 |
| 2024-04-05 | -94.23 | $11.75 | 265136 |
| 2024-04-04 | -99.18 | $12.52 | 338229 |
| 2024-04-03 | -98.17 | $13.76 | 162652 |
| 2024-04-02 | -92.72 | $14.04 | 183727 |
| 2024-04-01 | -88.33 | $14.72 | 231083 |
| 2024-03-28 | -90.11 | $14.96 | 206838 |
| 2024-03-27 | -85.57 | $16.05 | 118625 |
| 2024-03-26 | -94.88 | $15.60 | 93515 |
| 2024-03-25 | -95.23 | $15.60 | 96472 |
| 2024-03-22 | -96.92 | $15.15 | 165710 |
| 2024-03-21 | -96.36 | $15.30 | 212250 |
| 2024-03-20 | -90.16 | $16.95 | 141454 |
| 2024-03-19 | -94.10 | $15.90 | 203552 |
| 2024-03-18 | -97.48 | $15.00 | 195760 |
| 2024-03-15 | -96.36 | $15.30 | 232946 |
| 2024-03-14 | -99.77 | $14.70 | 236645 |
| 2024-03-13 | -96.57 | $15.60 | 260577 |
| 2024-03-12 | -98.29 | $15.15 | 236814 |
| 2024-03-11 | -95.70 | $15.90 | 133225 |
| 2024-03-08 | -89.25 | $17.70 | 215742 |
| 2024-03-07 | -93.55 | $16.50 | 378246 |
| 2024-03-06 | -98.39 | $15.15 | 414924 |
| 2024-03-05 | -100.00 | $16.95 | 237096 |
| 2024-03-04 | -96.34 | $18.90 | 417812 |
| 2024-03-01 | -94.48 | $19.50 | 375699 |
| 2024-02-29 | -96.32 | $19.05 | 1.2M |
| 2024-02-28 | -84.85 | $36.00 | 220765 |
| 2024-02-27 | -64.00 | $38.55 | 185952 |
| 2024-02-26 | -67.50 | $38.40 | 169542 |
| 2024-02-23 | -85.87 | $36.45 | 71394 |
| 2024-02-22 | -95.45 | $35.70 | 116314 |
| 2024-02-21 | -97.83 | $35.85 | 85103 |
| 2024-02-20 | -94.12 | $37.35 | 51794 |
| 2024-02-16 | -92.86 | $37.65 | 98220 |
| 2024-02-15 | -85.71 | $38.55 | 74962 |
| 2024-02-14 | -88.10 | $38.25 | 56634 |
| 2024-02-13 | -92.86 | $37.65 | 128824 |
| 2024-02-12 | -63.83 | $41.85 | 95754 |
| 2024-02-09 | -85.00 | $39.90 | 54050 |
| 2024-02-08 | -84.29 | $40.05 | 52676 |
| 2024-02-07 | -87.86 | $39.30 | 53081 |
| 2024-02-06 | -84.31 | $40.35 | 51406 |
| 2024-02-05 | -90.85 | $38.85 | 78059 |
| 2024-02-02 | -85.62 | $40.05 | 116660 |
| 2024-02-01 | -99.26 | $39.60 | 75075 |
| 2024-01-31 | -96.72 | $42.00 | 76973 |
| 2024-01-30 | -86.89 | $43.80 | 80894 |
| 2024-01-29 | -72.95 | $46.35 | 40099 |
| 2024-01-26 | -78.69 | $45.30 | 36934 |
| 2024-01-25 | -72.13 | $46.50 | 60684 |
| 2024-01-24 | -77.05 | $45.60 | 72710 |
| 2024-01-23 | -68.85 | $47.10 | 91455 |
| 2024-01-22 | -78.69 | $45.30 | 104311 |
| 2024-01-19 | -90.98 | $43.05 | 103284 |
| 2024-01-18 | -95.41 | $44.10 | 71726 |
| 2024-01-17 | -94.12 | $45.30 | 110793 |
| 2024-01-16 | -91.86 | $47.85 | 123004 |
| 2024-01-12 | -72.00 | $51.60 | 124890 |
| 2024-01-11 | -35.48 | $54.75 | 151970 |
| 2024-01-10 | -44.09 | $53.55 | 225104 |
| 2024-01-09 | -52.69 | $52.35 | 217240 |
| 2024-01-08 | -25.97 | $54.30 | 68421 |
| 2024-01-05 | -19.48 | $55.05 | 64842 |
| 2024-01-04 | -31.17 | $53.70 | 109258 |
| 2024-01-03 | -26.25 | $54.15 | 113529 |
| 2024-01-02 | -19.05 | $54.90 | 117475 |
| 2023-12-29 | -2.94 | $56.85 | 91858 |
| 2023-12-28 | -2.02 | $56.55 | 83269 |
| 2023-12-27 | -2.44 | $54.00 | 89951 |
| 2023-12-26 | -5.13 | $53.10 | 83402 |
| 2023-12-22 | -8.97 | $52.65 | 59290 |
| 2023-12-21 | -17.95 | $51.60 | 67958 |
| 2023-12-20 | -42.31 | $48.75 | 88018 |
| 2023-12-19 | -19.23 | $51.45 | 88315 |
| 2023-12-18 | -37.18 | $49.35 | 74419 |
| 2023-12-15 | -34.62 | $49.65 | 151135 |
| 2023-12-14 | -21.79 | $51.15 | 145119 |
| 2023-12-13 | -24.64 | $49.80 | 182723 |
| 2023-12-12 | -37.68 | $48.45 | 44919 |
| 2023-12-11 | -23.46 | $49.50 | 58397 |
| 2023-12-08 | -4.57 | $51.75 | 90969 |
| 2023-12-07 | -12.67 | $49.50 | 86261 |
| 2023-12-06 | -30.53 | $47.40 | 108093 |
| 2023-12-05 | -40.73 | $46.20 | 84190 |
| 2023-12-04 | -36.90 | $46.65 | 64154 |
| 2023-12-01 | -30.53 | $47.40 | 119654 |
| 2023-11-30 | -70.86 | $42.60 | 206045 |
| 2023-11-29 | -42.31 | $45.60 | 62980 |
| 2023-11-28 | -43.92 | $45.00 | 74851 |
| 2023-11-27 | -53.89 | $42.75 | 56145 |
| 2023-11-24 | -48.99 | $43.50 | 34041 |
| 2023-11-22 | -45.76 | $43.65 | 43538 |
| 2023-11-21 | -48.57 | $43.20 | 80028 |
| 2023-11-20 | -20.51 | $47.70 | 86483 |
| 2023-11-17 | -19.58 | $47.85 | 152505 |
| 2023-11-16 | -22.38 | $47.40 | 98443 |
| 2023-11-15 | -13.97 | $48.75 | 145885 |
| 2023-11-14 | -5.62 | $47.55 | 164300 |
| 2023-11-13 | -43.59 | $41.55 | 118274 |
| 2023-11-10 | -44.87 | $41.40 | 82308 |
| 2023-11-09 | -48.72 | $40.95 | 178710 |
| 2023-11-08 | -5.13 | $46.05 | 96683 |
| 2023-11-07 | -30.93 | $45.00 | 101965 |
| 2023-11-06 | -36.19 | $45.00 | 78159 |
| 2023-11-03 | -37.14 | $44.85 | 107228 |
| 2023-11-02 | -60.00 | $41.25 | 149519 |
| 2023-11-01 | -74.29 | $39.00 | 140366 |
| 2023-10-31 | -73.95 | $39.60 | 108810 |
| 2023-10-30 | -86.18 | $38.10 | 101364 |
| 2023-10-27 | -91.41 | $37.05 | 114116 |
| 2023-10-26 | -89.83 | $37.88 | 105221 |
| 2023-10-25 | -95.81 | $36.30 | 146600 |
| 2023-10-24 | -93.75 | $39.00 | 99139 |
| 2023-10-23 | -98.86 | $37.65 | 126725 |
| 2023-10-20 | -97.25 | $39.30 | 109542 |
| 2023-10-19 | -98.54 | $40.20 | 115759 |
| 2023-10-18 | -98.54 | $40.20 | 147001 |
| 2023-10-17 | -91.13 | $43.35 | 164729 |
| 2023-10-16 | -97.50 | $41.85 | 155682 |
| 2023-10-13 | -98.98 | $41.85 | 109007 |
| 2023-10-12 | -98.92 | $43.50 | 137595 |
| 2023-10-11 | -97.02 | $46.65 | 94063 |
| 2023-10-10 | -88.69 | $48.75 | 106006 |
| 2023-10-09 | -97.02 | $46.65 | 113381 |
| 2023-10-06 | -91.67 | $49.65 | 115470 |
| 2023-10-05 | -91.23 | $50.10 | 116854 |
| 2023-10-04 | -95.83 | $50.40 | 150011 |
| 2023-10-03 | -94.44 | $53.25 | 92334 |
| 2023-10-02 | -97.94 | $56.85 | 66833 |
| 2023-09-29 | -88.54 | $58.35 | 129318 |
| 2023-09-28 | -78.13 | $59.85 | 87015 |
| 2023-09-27 | -85.42 | $58.80 | 90726 |
| 2023-09-26 | -84.38 | $58.95 | 143729 |
| 2023-09-25 | -66.33 | $61.35 | 127536 |
| 2023-09-22 | -31.63 | $66.45 | 91685 |
| 2023-09-21 | -30.61 | $66.60 | 102565 |
| 2023-09-20 | -22.45 | $67.80 | 123622 |
| 2023-09-19 | -12.20 | $67.20 | 116357 |
| 2023-09-18 | -31.71 | $64.80 | 100236 |
| 2023-09-15 | -15.85 | $66.75 | 186258 |
| 2023-09-14 | -15.58 | $66.15 | 134652 |
| 2023-09-13 | -41.77 | $63.30 | 110474 |
| 2023-09-12 | -55.56 | $63.00 | 131094 |
| 2023-09-11 | -62.70 | $63.45 | 130663 |
| 2023-09-08 | -79.10 | $61.95 | 201883 |
| 2023-09-07 | -90.54 | $59.55 | 97581 |
| 2023-09-06 | -90.99 | $59.40 | 125800 |
| 2023-09-05 | -76.58 | $64.20 | 75113 |
| 2023-09-01 | -83.33 | $61.95 | 88027 |
| 2023-08-31 | -80.18 | $63.00 | 85713 |
| 2023-08-30 | -85.59 | $61.20 | 86927 |
| 2023-08-29 | -92.79 | $58.80 | 76300 |
| 2023-08-28 | -97.30 | $57.30 | 88127 |
| 2023-08-25 | -93.67 | $58.65 | 76920 |
| 2023-08-24 | -90.50 | $59.70 | 66027 |
| 2023-08-23 | -80.09 | $63.15 | 78193 |
| 2023-08-22 | -88.69 | $60.30 | 58833 |
| 2023-08-21 | -86.88 | $60.90 | 75133 |
| 2023-08-18 | -76.47 | $64.35 | 100587 |
| 2023-08-17 | -81.90 | $62.55 | 119847 |
| 2023-08-16 | -80.09 | $63.15 | 99987 |
| 2023-08-15 | -65.61 | $67.95 | 125967 |
| 2023-08-14 | -53.39 | $72.00 | 112940 |
| 2023-08-11 | -40.72 | $76.20 | 178893 |
| 2023-08-10 | -15.38 | $84.60 | 430807 |
| 2023-08-09 | -51.00 | $71.25 | 785567 |
| 2023-08-08 | -91.67 | $59.85 | 156353 |
| 2023-08-07 | -95.60 | $60.30 | 124940 |
| 2023-08-04 | -94.24 | $61.80 | 85027 |
| 2023-08-03 | -98.33 | $60.75 | 111507 |
| 2023-08-02 | -91.60 | $63.45 | 100307 |
| 2023-08-01 | -75.63 | $69.15 | 69773 |
| 2023-07-31 | -69.75 | $71.25 | 80160 |
| 2023-07-28 | -71.01 | $70.80 | 78387 |
| 2023-07-27 | -71.43 | $70.65 | 78693 |
| 2023-07-26 | -59.24 | $75.00 | 73980 |
| 2023-07-25 | -65.55 | $72.75 | 63100 |
| 2023-07-24 | -68.49 | $71.70 | 71693 |
| 2023-07-21 | -64.71 | $73.05 | 137213 |
| 2023-07-20 | -62.50 | $72.90 | 123573 |
| 2023-07-19 | -55.24 | $75.60 | 183667 |
| 2023-07-18 | -65.70 | $68.85 | 89113 |
| 2023-07-17 | -65.86 | $67.50 | 167947 |
| 2023-07-14 | -50.16 | $72.00 | 281813 |
| 2023-07-13 | -33.54 | $79.95 | 380267 |
| 2023-07-12 | -41.61 | $76.05 | 1.2M |
| 2023-07-11 | -31.85 | $63.90 | 69047 |
| 2023-07-10 | -26.75 | $65.10 | 46687 |
| 2023-07-07 | -33.12 | $63.60 | 78107 |
| 2023-07-06 | -40.76 | $61.80 | 107287 |
| 2023-07-05 | -22.29 | $66.15 | 140233 |
| 2023-07-03 | -11.47 | $68.70 | 57820 |
| 2023-06-30 | -15.29 | $67.80 | 63853 |
| 2023-06-29 | -14.01 | $68.10 | 117940 |
| 2023-06-28 | -12.34 | $68.10 | 85253 |
| 2023-06-27 | -6.49 | $69.45 | 101000 |
| 2023-06-26 | -17.12 | $66.00 | 162007 |
| 2023-06-23 | -11.19 | $65.70 | 264420 |
| 2023-06-22 | -7.46 | $66.45 | 156953 |
| 2023-06-21 | -32.50 | $64.05 | 262767 |
| 2023-06-20 | -41.25 | $61.95 | 378853 |
| 2023-06-16 | -70.63 | $54.90 | 1.1M |
| 2023-06-15 | -73.13 | $54.30 | 256013 |
| 2023-06-14 | -94.38 | $49.20 | 209447 |
| 2023-06-13 | -92.57 | $51.30 | 133107 |
| 2023-06-12 | -89.19 | $52.05 | 131513 |
| 2023-06-09 | -83.78 | $53.25 | 130333 |
| 2023-06-08 | -88.89 | $53.25 | 102773 |
| 2023-06-07 | -90.30 | $53.55 | 98267 |
| 2023-06-06 | -86.57 | $55.05 | 142860 |
| 2023-06-05 | -94.40 | $51.90 | 230633 |
| 2023-06-02 | -89.60 | $56.25 | 100540 |
| 2023-06-01 | -96.40 | $53.70 | 111747 |
| 2023-05-31 | -94.29 | $55.20 | 214207 |
| 2023-05-30 | -97.37 | $56.55 | 141127 |
| 2023-05-26 | -94.74 | $57.45 | 143093 |
| 2023-05-25 | -97.37 | $56.55 | 144707 |
| 2023-05-24 | -97.60 | $59.40 | 105940 |
| 2023-05-23 | -78.37 | $65.40 | 101047 |
| 2023-05-22 | -67.79 | $68.70 | 130547 |
| 2023-05-19 | -75.48 | $66.30 | 129093 |
| 2023-05-18 | -73.08 | $67.05 | 116560 |
| 2023-05-17 | -80.29 | $64.80 | 124900 |
| 2023-05-16 | -94.71 | $60.30 | 92607 |
| 2023-05-15 | -77.88 | $65.55 | 99027 |
| 2023-05-12 | -79.81 | $64.95 | 141493 |
| 2023-05-11 | -64.42 | $69.75 | 194727 |
| 2023-05-10 | -23.56 | $82.50 | 284827 |
| 2023-05-09 | -74.27 | $65.25 | 220640 |
| 2023-05-08 | -77.19 | $64.50 | 139980 |
| 2023-05-05 | -59.65 | $69.00 | 168407 |
| 2023-05-04 | -94.74 | $60.00 | 131293 |
| 2023-05-03 | -86.79 | $63.60 | 102760 |
| 2023-05-02 | -90.73 | $63.75 | 80520 |
| 2023-05-01 | -62.25 | $70.20 | 57327 |
| 2023-04-28 | -65.56 | $69.45 | 69733 |
| 2023-04-27 | -74.34 | $67.35 | 60333 |
| 2023-04-26 | -67.52 | $68.40 | 64487 |
| 2023-04-25 | -61.62 | $67.20 | 77787 |
| 2023-04-24 | -42.93 | $71.10 | 67347 |
| 2023-04-21 | -27.80 | $75.75 | 49000 |
| 2023-04-20 | -27.80 | $75.75 | 69347 |
| 2023-04-19 | -17.56 | $78.90 | 75673 |
| 2023-04-18 | -11.71 | $80.70 | 65107 |
| 2023-04-17 | -8.04 | $81.00 | 110767 |
| 2023-04-14 | -2.81 | $79.50 | 145313 |
| 2023-04-13 | -8.48 | $76.20 | 134933 |
| 2023-04-12 | -81.85 | $70.65 | 87380 |
| 2023-04-11 | -80.73 | $71.70 | 72127 |
| 2023-04-10 | -82.32 | $70.20 | 103853 |
| 2023-04-06 | -85.62 | $67.20 | 87227 |
| 2023-04-05 | -90.61 | $63.45 | 117407 |
| 2023-04-04 | -86.03 | $68.85 | 154113 |
| 2023-04-03 | -89.49 | $66.15 | 123560 |
| 2023-03-31 | -90.07 | $66.15 | 162293 |
| 2023-03-30 | -93.14 | $62.25 | 107747 |
| 2023-03-29 | -92.08 | $63.60 | 122840 |
| 2023-03-28 | -94.09 | $61.05 | 163927 |
| 2023-03-27 | -98.23 | $55.80 | 152913 |
| 2023-03-24 | -99.11 | $54.90 | 194647 |
| 2023-03-23 | -97.85 | $57.60 | 146853 |
| 2023-03-22 | -95.60 | $61.35 | 218300 |
| 2023-03-21 | -96.58 | $59.85 | 222287 |
| 2023-03-20 | -98.63 | $56.70 | 318827 |
| 2023-03-17 | -96.23 | $63.15 | 543860 |
| 2023-03-16 | -98.98 | $61.95 | 1.3M |
| 2023-03-15 | -85.51 | $146.55 | 152907 |
| 2023-03-14 | -90.08 | $142.20 | 91113 |
| 2023-03-13 | -97.32 | $135.30 | 71573 |
| 2023-03-10 | -93.42 | $140.70 | 72880 |
| 2023-03-09 | -84.31 | $151.50 | 65127 |
| 2023-03-08 | -80.43 | $157.50 | 67407 |
| 2023-03-07 | -78.47 | $160.35 | 121487 |
| 2023-03-06 | -72.22 | $172.05 | 78613 |
| 2023-03-03 | -72.50 | $172.50 | 225007 |
| 2023-03-02 | -92.83 | $144.45 | 120147 |
| 2023-03-01 | -99.77 | $142.35 | 102233 |
| 2023-02-28 | -95.04 | $151.80 | 280153 |
| 2023-02-27 | -97.85 | $177.15 | 67193 |
| 2023-02-24 | -90.98 | $187.80 | 53167 |
| 2023-02-23 | -76.65 | $199.20 | 49273 |
| 2023-02-22 | -63.66 | $203.70 | 50573 |
| 2023-02-21 | -69.76 | $197.10 | 53707 |
| 2023-02-17 | -54.65 | $213.45 | 50527 |
| 2023-02-16 | -51.79 | $216.00 | 44687 |
| 2023-02-15 | -41.90 | $225.60 | 44447 |
| 2023-02-14 | -42.30 | $225.15 | 55147 |
| 2023-02-13 | -49.53 | $217.05 | 57000 |
| 2023-02-10 | -54.35 | $211.65 | 48247 |
| 2023-02-09 | -43.21 | $222.90 | 63240 |
| 2023-02-08 | -32.12 | $235.50 | 61533 |
| 2023-02-07 | -18.08 | $251.70 | 78780 |
| 2023-02-06 | -17.07 | $252.45 | 69800 |
| 2023-02-03 | -9.34 | $260.70 | 128587 |
| 2023-02-02 | -0.38 | $262.80 | 154340 |
| 2023-02-01 | -3.23 | $235.65 | 231493 |
| 2023-01-31 | -6.49 | $193.20 | 85727 |
| 2023-01-30 | -29.50 | $181.50 | 52380 |
| 2023-01-27 | -11.42 | $190.35 | 71520 |
| 2023-01-26 | -9.79 | $183.30 | 44347 |
| 2023-01-25 | -20.47 | $177.90 | 36373 |
| 2023-01-24 | -25.52 | $175.35 | 38060 |
| 2023-01-23 | -2.80 | $184.65 | 47160 |
| 2023-01-20 | -26.50 | $168.90 | 35193 |
| 2023-01-19 | -37.10 | $164.40 | 30293 |
| 2023-01-18 | -33.92 | $165.75 | 55627 |
| 2023-01-17 | -1.79 | $170.55 | 24827 |
| 2023-01-13 | -35.95 | $167.10 | 25687 |
| 2023-01-12 | -43.86 | $166.50 | 42627 |
| 2023-01-11 | -64.80 | $160.35 | 23607 |
| 2023-01-10 | -66.90 | $159.00 | 44193 |
| 2023-01-09 | -64.10 | $160.80 | 50340 |
| 2023-01-06 | -76.22 | $153.00 | 36600 |
| 2023-01-05 | -69.93 | $157.05 | 34327 |
| 2023-01-04 | -55.94 | $166.05 | 42047 |
| 2023-01-03 | -74.36 | $154.20 | 46120 |
| 2022-12-30 | -77.62 | $152.10 | 32820 |
| 2022-12-29 | -80.65 | $150.15 | 35440 |
| 2022-12-28 | -94.64 | $141.15 | 34187 |
| 2022-12-27 | -97.17 | $140.25 | 44893 |
| 2022-12-23 | -97.74 | $143.70 | 32527 |
| 2022-12-22 | -91.65 | $147.75 | 38040 |
| 2022-12-21 | -89.87 | $160.80 | 34160 |
| 2022-12-20 | -84.23 | $162.00 | 43753 |
| 2022-12-19 | -85.93 | $159.90 | 47493 |
| 2022-12-16 | -81.35 | $162.15 | 84653 |
| 2022-12-15 | -77.68 | $163.95 | 66947 |
| 2022-12-14 | -31.19 | $186.75 | 56340 |
| 2022-12-13 | -34.86 | $184.95 | 62267 |
| 2022-12-12 | -43.75 | $184.05 | 30720 |
| 2022-12-09 | -60.93 | $178.20 | 42320 |
| 2022-12-08 | -54.65 | $182.25 | 43687 |
| 2022-12-07 | -65.35 | $175.35 | 47440 |
| 2022-12-06 | -69.53 | $172.65 | 42313 |
| 2022-12-05 | -48.64 | $182.70 | 54173 |
| 2022-12-02 | -39.20 | $189.45 | 70160 |
| 2022-12-01 | -31.87 | $194.70 | 63927 |
| 2022-11-30 | -57.86 | $176.10 | 89040 |
| 2022-11-29 | -80.08 | $160.20 | 33487 |
| 2022-11-28 | -80.50 | $159.90 | 31700 |
| 2022-11-25 | -72.12 | $165.90 | 19620 |
| 2022-11-23 | -76.73 | $162.60 | 32687 |
| 2022-11-22 | -77.48 | $160.20 | 56700 |
| 2022-11-21 | -62.03 | $163.35 | 65600 |
| 2022-11-18 | -60.31 | $159.60 | 78480 |
| 2022-11-17 | -52.03 | $167.55 | 82600 |
| 2022-11-16 | -39.69 | $179.40 | 66993 |
| 2022-11-15 | -26.88 | $191.70 | 63247 |
| 2022-11-14 | -30.16 | $188.55 | 81187 |
| 2022-11-11 | -6.88 | $210.90 | 105320 |
| 2022-11-10 | -0.57 | $198.00 | 102200 |
| 2022-11-09 | -22.13 | $174.30 | 99140 |
| 2022-11-08 | -1.91 | $188.55 | 158207 |
| 2022-11-07 | -38.64 | $151.80 | 86900 |
| 2022-11-04 | -29.55 | $156.60 | 93847 |
| 2022-11-03 | -27.27 | $157.80 | 56453 |
| 2022-11-02 | -20.74 | $161.25 | 80413 |
| 2022-11-01 | -12.87 | $159.00 | 54700 |
| 2022-10-31 | -10.62 | $158.55 | 68893 |
| 2022-10-28 | -15.75 | $156.30 | 47500 |
| 2022-10-27 | -25.68 | $151.95 | 56840 |
| 2022-10-26 | -33.56 | $148.50 | 68120 |
| 2022-10-25 | -32.53 | $148.95 | 72867 |
| 2022-10-24 | -76.37 | $129.75 | 61133 |
| 2022-10-21 | -71.58 | $131.85 | 51067 |
| 2022-10-20 | -75.34 | $130.20 | 48400 |
| 2022-10-19 | -85.96 | $125.55 | 65607 |
| 2022-10-18 | -70.21 | $132.45 | 67147 |
| 2022-10-17 | -77.85 | $129.30 | 100420 |
| 2022-10-14 | -99.01 | $119.85 | 89287 |
| 2022-10-13 | -87.20 | $131.10 | 64867 |
| 2022-10-12 | -87.40 | $135.15 | 42633 |
| 2022-10-11 | -82.47 | $137.85 | 63833 |
| 2022-10-10 | -87.61 | $136.35 | 59560 |
| 2022-10-07 | -66.83 | $149.55 | 52567 |
| 2022-10-06 | -47.74 | $160.95 | 73933 |
| 2022-10-05 | -47.49 | $161.10 | 99180 |
| 2022-10-04 | -46.23 | $161.85 | 67493 |
| 2022-10-03 | -73.37 | $145.65 | 53027 |
| 2022-09-30 | -80.65 | $141.30 | 49513 |
| 2022-09-29 | -74.37 | $145.05 | 45673 |
| 2022-09-28 | -67.09 | $149.40 | 85313 |
| 2022-09-27 | -84.67 | $138.90 | 64907 |
| 2022-09-26 | -82.66 | $140.10 | 100833 |
| 2022-09-23 | -94.72 | $132.90 | 96113 |
| 2022-09-22 | -93.83 | $143.85 | 70373 |
| 2022-09-21 | -95.29 | $147.00 | 101000 |
| 2022-09-20 | -96.55 | $151.65 | 75900 |
| 2022-09-19 | -69.49 | $164.85 | 44953 |
| 2022-09-16 | -73.67 | $165.15 | 84327 |
| 2022-09-15 | -48.71 | $177.90 | 48407 |
| 2022-09-14 | -49.06 | $178.35 | 55460 |
| 2022-09-13 | -51.44 | $179.40 | 56713 |
| 2022-09-12 | -41.71 | $187.80 | 61247 |
| 2022-09-09 | -47.15 | $184.65 | 81067 |
| 2022-09-08 | -60.05 | $177.30 | 55133 |
| 2022-09-07 | -66.24 | $173.70 | 77980 |
| 2022-09-06 | -87.08 | $162.75 | 66533 |
| 2022-09-02 | -92.57 | $161.55 | 59140 |
| 2022-09-01 | -96.43 | $157.65 | 95227 |
| 2022-08-31 | -88.24 | $174.00 | 102620 |
| 2022-08-30 | -93.30 | $169.35 | 56727 |
| 2022-08-29 | -92.48 | $170.10 | 49833 |
| 2022-08-26 | -98.99 | $166.65 | 57920 |
| 2022-08-25 | -79.86 | $186.00 | 85353 |
| 2022-08-24 | -87.33 | $179.55 | 56953 |
| 2022-08-23 | -100.00 | $168.60 | 49273 |
| 2022-08-22 | -95.56 | $174.30 | 83013 |
| 2022-08-19 | -99.59 | $182.10 | 71540 |
| 2022-08-18 | -82.06 | $200.10 | 35147 |
| 2022-08-17 | -85.65 | $197.70 | 41040 |
| 2022-08-16 | -76.91 | $203.55 | 48413 |
| 2022-08-15 | -73.77 | $205.65 | 70413 |
| 2022-08-12 | -67.26 | $210.00 | 75820 |
| 2022-08-11 | -80.04 | $201.45 | 65033 |
| 2022-08-10 | -75.56 | $204.45 | 84247 |
| 2022-08-09 | -90.81 | $194.25 | 175193 |
| 2022-08-08 | -9.64 | $248.55 | 80193 |
| 2022-08-05 | -15.53 | $236.25 | 49613 |
| 2022-08-04 | -35.10 | $228.60 | 109847 |
| 2022-08-03 | -25.00 | $234.90 | 62273 |
| 2022-08-02 | -58.89 | $213.75 | 53627 |
| 2022-08-01 | -73.32 | $204.75 | 52860 |
| 2022-07-29 | -73.56 | $204.60 | 48653 |
| 2022-07-28 | -69.71 | $207.00 | 67393 |
| 2022-07-27 | -70.43 | $206.55 | 59460 |
| 2022-07-26 | -99.04 | $188.70 | 76973 |
| 2022-07-25 | -79.94 | $208.05 | 74367 |
| 2022-07-22 | -61.02 | $218.10 | 51347 |
| 2022-07-21 | -17.80 | $241.05 | 57453 |
| 2022-07-20 | -24.46 | $237.00 | 63807 |
| 2022-07-19 | -68.21 | $212.85 | 57553 |
| 2022-07-18 | -69.67 | $202.95 | 37680 |
| 2022-07-15 | -61.04 | $204.90 | 38113 |
| 2022-07-14 | -65.06 | $201.90 | 29040 |
| 2022-07-13 | -55.42 | $209.10 | 41780 |
| 2022-07-12 | -54.62 | $209.70 | 44600 |
| 2022-07-11 | -45.78 | $216.30 | 56687 |
| 2022-07-08 | -15.06 | $239.25 | 49373 |
| 2022-07-07 | -4.75 | $247.95 | 36873 |
| 2022-07-06 | -21.39 | $235.35 | 39320 |
| 2022-07-05 | -20.80 | $238.05 | 70787 |
| 2022-07-01 | -52.22 | $216.15 | 38587 |
| 2022-06-30 | -58.91 | $212.10 | 71880 |
| 2022-06-29 | -53.31 | $217.05 | 35400 |
| 2022-06-28 | -48.90 | $220.95 | 66073 |
| 2022-06-27 | -29.20 | $238.35 | 80473 |
| 2022-06-24 | -34.64 | $233.55 | 116640 |
| 2022-06-23 | -46.69 | $222.90 | 60887 |
| 2022-06-22 | -66.89 | $205.05 | 60953 |
| 2022-06-21 | -74.70 | $198.15 | 65800 |
| 2022-06-17 | -75.55 | $197.40 | 114340 |
| 2022-06-16 | -94.91 | $180.30 | 75687 |
| 2022-06-15 | -90.32 | $188.55 | 119053 |
| 2022-06-14 | -98.19 | $183.00 | 67587 |
| 2022-06-13 | -97.24 | $190.05 | 86693 |
| 2022-06-10 | -93.72 | $206.40 | 73520 |
| 2022-06-09 | -76.49 | $222.75 | 58893 |
| 2022-06-08 | -47.95 | $242.85 | 64953 |
| 2022-06-07 | -44.84 | $245.40 | 97220 |
| 2022-06-06 | -50.66 | $242.10 | 61613 |
| 2022-06-03 | -57.10 | $247.50 | 46693 |
| 2022-06-02 | -57.41 | $260.25 | 83233 |
| 2022-06-01 | -67.86 | $249.00 | 64113 |
| 2022-05-31 | -69.13 | $251.70 | 123907 |
| 2022-05-27 | -67.02 | $255.75 | 82873 |
| 2022-05-26 | -81.05 | $235.65 | 86520 |
| 2022-05-25 | -91.52 | $220.65 | 85107 |
| 2022-05-24 | -98.60 | $214.80 | 110500 |
| 2022-05-23 | -95.22 | $240.15 | 75200 |
| 2022-05-20 | -88.06 | $250.35 | 70547 |
| 2022-05-19 | -92.97 | $244.20 | 76960 |
| 2022-05-18 | -98.27 | $237.90 | 66267 |
| 2022-05-17 | -88.25 | $253.20 | 56187 |
| 2022-05-16 | -91.06 | $249.75 | 66453 |
| 2022-05-13 | -81.24 | $264.75 | 84327 |
| 2022-05-12 | -96.01 | $242.40 | 88413 |
| 2022-05-11 | -97.15 | $247.35 | 92373 |
| 2022-05-10 | -84.51 | $267.30 | 163333 |
| 2022-05-09 | -99.04 | $244.50 | 88773 |
| 2022-05-06 | -97.87 | $282.60 | 83473 |
| 2022-05-05 | -92.33 | $302.40 | 82467 |
| 2022-05-04 | -72.39 | $332.25 | 69107 |
| 2022-05-03 | -85.46 | $327.60 | 46267 |
| 2022-05-02 | -59.04 | $349.95 | 74087 |
| 2022-04-29 | -71.63 | $339.30 | 55420 |
| 2022-04-28 | -75.53 | $336.00 | 46740 |
| 2022-04-27 | -98.23 | $316.80 | 51980 |
| 2022-04-26 | -99.59 | $327.00 | 67773 |
| 2022-04-25 | -74.80 | $357.60 | 47600 |
| 2022-04-22 | -83.55 | $352.65 | 66600 |
| 2022-04-21 | -90.48 | $357.15 | 57633 |
| 2022-04-20 | -74.28 | $365.25 | 89167 |
| 2022-04-19 | -44.05 | $379.35 | 74453 |
| 2022-04-18 | -74.60 | $365.10 | 50333 |
| 2022-04-14 | -46.30 | $378.30 | 44767 |
| 2022-04-13 | -15.43 | $392.70 | 51573 |
| 2022-04-12 | -10.13 | $391.65 | 63007 |
| 2022-04-11 | -13.78 | $381.00 | 43387 |
| 2022-04-08 | -11.73 | $382.80 | 48393 |
| 2022-04-07 | -20.31 | $375.00 | 65700 |
| 2022-04-06 | -24.23 | $371.55 | 64060 |
| 2022-04-05 | -6.66 | $387.00 | 64440 |
| 2022-04-04 | -1.19 | $391.80 | 61993 |
| 2022-04-01 | -20.35 | $373.05 | 50867 |
| 2022-03-31 | -28.25 | $366.30 | 54193 |
| 2022-03-30 | -21.75 | $371.85 | 33600 |
| 2022-03-29 | -2.46 | $388.35 | 63367 |
| 2022-03-28 | -29.43 | $362.85 | 58940 |
| 2022-03-25 | -22.97 | $358.50 | 42947 |
| 2022-03-24 | -8.27 | $374.85 | 46567 |
| 2022-03-23 | -9.59 | $372.90 | 41907 |
| 2022-03-22 | -4.90 | $379.80 | 57053 |
| 2022-03-21 | -12.50 | $367.05 | 58040 |
| 2022-03-18 | -16.86 | $376.80 | 93613 |
| 2022-03-17 | -31.33 | $368.55 | 80293 |
| 2022-03-16 | -39.13 | $359.70 | 90940 |
| 2022-03-15 | -66.09 | $310.65 | 144620 |
| 2022-03-14 | -62.33 | $318.60 | 87280 |
| 2022-03-11 | -50.97 | $342.30 | 50007 |
| 2022-03-10 | -41.34 | $362.40 | 70200 |
| 2022-03-09 | -36.16 | $373.20 | 103767 |
| 2022-03-08 | -48.74 | $346.95 | 95247 |
| 2022-03-07 | -59.67 | $324.15 | 97267 |
| 2022-03-04 | -56.87 | $330.00 | 87867 |
| 2022-03-03 | -49.60 | $345.15 | 129013 |
| 2022-03-02 | -46.23 | $352.20 | 121333 |
| 2022-03-01 | -46.32 | $352.80 | 407373 |
| 2022-02-28 | -69.45 | $304.20 | 276553 |
| 2022-02-25 | -85.01 | $271.50 | 744173 |
| 2022-02-24 | -67.58 | $365.10 | 162460 |
| 2022-02-23 | -98.36 | $342.45 | 104547 |
| 2022-02-22 | -93.27 | $367.20 | 107513 |
| 2022-02-18 | -98.56 | $368.85 | 98427 |
| 2022-02-17 | -67.38 | $403.50 | 46033 |
| 2022-02-16 | -49.68 | $429.75 | 65287 |
| 2022-02-15 | -42.41 | $439.80 | 56040 |
| 2022-02-14 | -47.92 | $437.25 | 123420 |
| 2022-02-11 | -62.46 | $422.85 | 65327 |
| 2022-02-10 | -56.97 | $430.35 | 80527 |
| 2022-02-09 | -59.30 | $430.95 | 52973 |
| 2022-02-08 | -70.20 | $415.05 | 52147 |
| 2022-02-07 | -79.03 | $402.15 | 52653 |
| 2022-02-04 | -77.90 | $403.80 | 136913 |
| 2022-02-03 | -96.71 | $376.35 | 81127 |
| 2022-02-02 | -77.77 | $408.90 | 89173 |
| 2022-02-01 | -68.70 | $426.45 | 117980 |
| 2022-01-31 | -56.55 | $448.05 | 86407 |
| 2022-01-28 | -87.69 | $399.75 | 92207 |
| 2022-01-27 | -96.79 | $388.35 | 97953 |
| 2022-01-26 | -96.52 | $414.45 | 94960 |
| 2022-01-25 | -95.45 | $426.60 | 81333 |
| 2022-01-24 | -72.39 | $457.80 | 89347 |
| 2022-01-21 | -99.73 | $444.15 | 69753 |
| 2022-01-20 | -98.83 | $463.50 | 44567 |
| 2022-01-19 | -98.63 | $467.85 | 56460 |
| 2022-01-18 | -88.60 | $477.75 | 42493 |
| 2022-01-14 | -64.59 | $501.45 | 49493 |
| 2022-01-13 | -70.97 | $495.15 | 45840 |
| 2022-01-12 | -65.50 | $500.55 | 38727 |
| 2022-01-11 | -60.64 | $505.35 | 66113 |
| 2022-01-10 | -68.54 | $497.55 | 59173 |
| 2022-01-07 | -90.89 | $486.90 | 40660 |
| 2022-01-06 | -89.36 | $491.85 | 70380 |
| 2022-01-05 | -94.53 | $486.60 | 64273 |
| 2022-01-04 | -80.56 | $513.60 | 56413 |
| 2022-01-03 | -57.62 | $533.25 | 31760 |
| 2021-12-31 | -54.64 | $535.80 | 36413 |
| 2021-12-30 | -39.40 | $548.85 | 39500 |
| 2021-12-29 | -59.42 | $538.65 | 51467 |
| 2021-12-28 | -55.99 | $542.70 | 60900 |
| 2021-12-27 | -63.38 | $540.45 | 33967 |
| 2021-12-23 | -64.27 | $539.40 | 30693 |
| 2021-12-22 | -58.59 | $546.15 | 38540 |
| 2021-12-21 | -47.60 | $559.20 | 79307 |
| 2021-12-20 | -66.70 | $541.95 | 77347 |
| 2021-12-17 | -76.55 | $537.90 | 168107 |
| 2021-12-16 | -95.07 | $507.90 | 86553 |
| 2021-12-15 | -83.84 | $531.00 | 82220 |
| 2021-12-14 | -84.89 | $532.50 | 71647 |
| 2021-12-13 | -78.70 | $547.20 | 62380 |
| 2021-12-10 | -78.06 | $550.20 | 59040 |
| 2021-12-09 | -76.77 | $556.05 | 65193 |
| 2021-12-08 | -72.93 | $571.35 | 60813 |
| 2021-12-07 | -82.17 | $546.60 | 54940 |
| 2021-12-06 | -91.59 | $521.40 | 127480 |
| 2021-12-03 | -94.17 | $514.50 | 88507 |
| 2021-12-02 | -95.79 | $531.45 | 111347 |
| 2021-12-01 | -100.00 | $535.05 | 83813 |
| 2021-11-30 | -96.33 | $579.90 | 70060 |
| 2021-11-29 | -94.87 | $596.85 | 46367 |
| 2021-11-26 | -94.35 | $598.35 | 29480 |
| 2021-11-24 | -91.18 | $607.50 | 62647 |
| 2021-11-23 | -94.86 | $599.55 | 89027 |
| 2021-11-22 | -99.56 | $607.35 | 52433 |
| 2021-11-19 | -97.74 | $635.55 | 67707 |
| 2021-11-18 | -98.74 | $654.15 | 56807 |
| 2021-11-17 | -97.08 | $678.00 | 60093 |
| 2021-11-16 | -97.33 | $708.90 | 29553 |
| 2021-11-15 | -94.07 | $718.35 | 35840 |
| 2021-11-12 | -90.83 | $724.50 | 59527 |
| 2021-11-11 | -94.53 | $717.90 | 28053 |
| 2021-11-10 | -84.81 | $737.10 | 48607 |
| 2021-11-09 | -73.58 | $759.30 | 63313 |
| 2021-11-08 | -80.03 | $746.55 | 39173 |
| 2021-11-05 | -87.24 | $732.30 | 58847 |
| 2021-11-04 | -77.57 | $753.00 | 80633 |
| 2021-11-03 | -83.10 | $744.00 | 186160 |
| 2021-11-02 | -96.08 | $771.15 | 70320 |
| 2021-11-01 | -87.63 | $785.25 | 88267 |
| 2021-10-29 | -95.50 | $772.65 | 56000 |
| 2021-10-28 | -90.54 | $794.85 | 53027 |
| 2021-10-27 | -73.18 | $819.90 | 86313 |
| 2021-10-26 | -73.18 | $819.90 | 36927 |
| 2021-10-25 | -72.66 | $820.65 | 43833 |
| 2021-10-22 | -76.03 | $819.75 | 51133 |
| 2021-10-21 | -91.56 | $801.75 | 155253 |
| 2021-10-20 | -98.04 | $859.20 | 29987 |
| 2021-10-19 | -82.57 | $892.05 | 26820 |
| 2021-10-18 | -90.09 | $879.30 | 21340 |
| 2021-10-15 | -87.52 | $883.65 | 21420 |
| 2021-10-14 | -83.22 | $891.00 | 23180 |
| 2021-10-13 | -91.52 | $876.90 | 30320 |
| 2021-10-12 | -97.61 | $866.55 | 33833 |
| 2021-10-11 | -98.07 | $871.95 | 17560 |
| 2021-10-08 | -86.97 | $890.10 | 10200 |
| 2021-10-07 | -80.18 | $901.20 | 27067 |
| 2021-10-06 | -77.98 | $904.80 | 22047 |
| 2021-10-05 | -83.49 | $895.80 | 20547 |
| 2021-10-04 | -87.71 | $888.90 | 29887 |
| 2021-10-01 | -72.48 | $913.80 | 34993 |
| 2021-09-30 | -90.55 | $884.25 | 41227 |
| 2021-09-29 | -96.79 | $874.05 | 50293 |
| 2021-09-28 | -91.28 | $889.50 | 70540 |
| 2021-09-27 | -68.86 | $931.80 | 74913 |
| 2021-09-24 | -88.42 | $951.00 | 47853 |
| 2021-09-23 | -6.36 | $1026.45 | 17473 |
| 2021-09-22 | -14.24 | $1018.80 | 38520 |
| 2021-09-21 | -21.60 | $1009.65 | 25473 |
| 2021-09-20 | -34.40 | $995.25 | 34007 |
| 2021-09-17 | -6.78 | $1023.60 | 53613 |
| 2021-09-16 | -13.18 | $1002.90 | 14920 |
| 2021-09-15 | -27.24 | $983.85 | 13733 |
| 2021-09-14 | -34.55 | $973.95 | 24673 |
| 2021-09-13 | -19.38 | $994.50 | 26347 |
| 2021-09-10 | -16.28 | $998.70 | 18080 |
| 2021-09-09 | -11.07 | $1005.75 | 17973 |
| 2021-09-08 | -18.94 | $993.15 | 15527 |
| 2021-09-07 | -3.04 | $1014.30 | 25360 |
| 2021-09-03 | -4.74 | $1012.05 | 29020 |
| 2021-09-02 | -3.98 | $993.75 | 31667 |
| 2021-09-01 | -6.56 | $970.80 | 23313 |
| 2021-08-31 | -11.33 | $961.50 | 30773 |
| 2021-08-30 | -8.06 | $965.70 | 21993 |
| 2021-08-27 | -6.55 | $967.50 | 30700 |
| 2021-08-26 | -22.34 | $947.25 | 60760 |
| 2021-08-25 | -24.91 | $943.95 | 15107 |
| 2021-08-24 | -28.89 | $938.85 | 20453 |
| 2021-08-23 | -32.63 | $934.05 | 26347 |
| 2021-08-20 | -41.05 | $923.25 | 15440 |
| 2021-08-19 | -56.96 | $902.85 | 17980 |
| 2021-08-18 | -60.12 | $898.80 | 20960 |
| 2021-08-17 | -55.32 | $904.95 | 25653 |
| 2021-08-16 | -41.52 | $922.65 | 21147 |
| 2021-08-13 | -22.53 | $939.60 | 21440 |
| 2021-08-12 | -20.11 | $943.50 | 33760 |
| 2021-08-11 | -28.77 | $929.55 | 28960 |
| 2021-08-10 | -32.22 | $924.00 | 48667 |
| 2021-08-09 | -30.35 | $927.00 | 23740 |
| 2021-08-06 | -30.45 | $926.85 | 55673 |
| 2021-08-05 | -28.49 | $930.00 | 74427 |
| 2021-08-04 | -25.61 | $934.65 | 223620 |
| 2021-08-03 | -5.59 | $966.90 | 40487 |
| 2021-08-02 | -10.71 | $958.65 | 46247 |
| 2021-07-30 | -8.94 | $955.35 | 27847 |
| 2021-07-29 | -12.54 | $949.80 | 16433 |
| 2021-07-28 | -15.27 | $951.30 | 32713 |
| 2021-07-27 | -33.82 | $923.70 | 18620 |
| 2021-07-26 | -18.08 | $955.50 | 17553 |
| 2021-07-23 | -22.97 | $947.10 | 17280 |
| 2021-07-22 | -26.72 | $940.65 | 18747 |
| 2021-07-21 | -27.42 | $939.45 | 35593 |
| 2021-07-20 | -24.89 | $943.80 | 57293 |
| 2021-07-19 | -53.36 | $894.90 | 78373 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.50
2026-07-16
Close Price
$1.72
Vol: 28979
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
22.28
Maximum
49.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.50 | $1.72 | 28979 |
| 2026-07-15 | 20.98 | $1.74 | 54322 |
| 2026-07-14 | 20.44 | $1.77 | 30800 |
| 2026-07-13 | 20.15 | $1.75 | 41700 |
| 2026-07-10 | 19.85 | $1.84 | 29130 |
| 2026-07-09 | 19.69 | $1.82 | 31509 |
| 2026-07-08 | 19.26 | $1.75 | 157600 |
| 2026-07-07 | 18.39 | $1.74 | 102215 |
| 2026-07-06 | 17.65 | $1.87 | 159122 |
| 2026-07-02 | 17.21 | $1.93 | 80724 |
| 2026-07-01 | 16.95 | $1.94 | 158611 |
| 2026-06-30 | 16.68 | $1.90 | 54768 |
| 2026-06-29 | 16.21 | $1.84 | 70900 |
| 2026-06-26 | 15.52 | $1.95 | 105622 |
| 2026-06-25 | 14.79 | $1.82 | 79225 |
| 2026-06-24 | 14.09 | $1.92 | 111237 |
| 2026-06-23 | 13.63 | $1.92 | 53822 |
| 2026-06-22 | 13.18 | $1.96 | 83496 |
| 2026-06-18 | 12.85 | $2.01 | 115522 |
| 2026-06-17 | 12.68 | $2.05 | 165678 |
| 2026-06-16 | 12.50 | $1.95 | 166400 |
| 2026-06-15 | 12.02 | $2.03 | 71064 |
| 2026-06-12 | 11.74 | $2.05 | 90520 |
| 2026-06-11 | 11.52 | $2.12 | 58343 |
| 2026-06-10 | 11.10 | $2.08 | 53300 |
| 2026-06-09 | 10.72 | $2.07 | 78317 |
| 2026-06-08 | 10.32 | $2.14 | 80432 |
| 2026-06-05 | 10.24 | $2.10 | 88845 |
| 2026-06-04 | 10.15 | $2.26 | 79748 |
| 2026-06-03 | 10.48 | $2.25 | 83205 |
| 2026-06-02 | 10.83 | $2.35 | 156205 |
| 2026-06-01 | 11.18 | $2.41 | 114506 |
| 2026-05-29 | 11.56 | $2.27 | 91310 |
| 2026-05-28 | 12.01 | $2.25 | 101100 |
| 2026-05-27 | 12.24 | $2.13 | 125129 |
| 2026-05-26 | 12.10 | $2.11 | 97841 |
| 2026-05-22 | 12.06 | $2.18 | 114261 |
| 2026-05-21 | 12.18 | $2.17 | 59339 |
| 2026-05-20 | 12.04 | $2.07 | 97400 |
| 2026-05-19 | 11.59 | $2.01 | 152906 |
| 2026-05-18 | 11.11 | $2.16 | 241400 |
| 2026-05-15 | 10.94 | $2.22 | 134000 |
| 2026-05-14 | 10.77 | $2.18 | 101546 |
| 2026-05-13 | 10.38 | $2.15 | 101939 |
| 2026-05-12 | 9.90 | $2.23 | 89816 |
| 2026-05-11 | 9.63 | $2.34 | 211707 |
| 2026-05-08 | 9.59 | $2.53 | 117898 |
| 2026-05-07 | 9.99 | $2.68 | 125067 |
| 2026-05-06 | 10.51 | $2.51 | 130400 |
| 2026-05-05 | 10.78 | $2.54 | 144200 |
| 2026-05-04 | 11.17 | $2.65 | 93000 |
| 2026-05-01 | 11.71 | $2.68 | 104753 |
| 2026-04-30 | 12.29 | $2.54 | 101102 |
| 2026-04-29 | 12.57 | $2.47 | 134606 |
| 2026-04-28 | 12.86 | $2.67 | 125283 |
| 2026-04-27 | 13.41 | $2.68 | 98268 |
| 2026-04-24 | 14.11 | $2.72 | 153079 |
| 2026-04-23 | 14.84 | $2.68 | 199400 |
| 2026-04-22 | 15.60 | $2.82 | 420835 |
| 2026-04-21 | 16.01 | $3.15 | 698700 |
| 2026-04-20 | 15.28 | $3.33 | 82506 |
| 2026-04-17 | 14.84 | $3.28 | 124455 |
| 2026-04-16 | 13.85 | $3.29 | 62900 |
| 2026-04-15 | 13.12 | $3.22 | 163600 |
| 2026-04-14 | 12.51 | $3.00 | 88633 |
| 2026-04-13 | 12.28 | $2.92 | 75443 |
| 2026-04-10 | 12.43 | $2.74 | 92700 |
| 2026-04-09 | 12.80 | $2.81 | 66163 |
| 2026-04-08 | 13.28 | $2.79 | 87428 |
| 2026-04-07 | 13.51 | $2.76 | 76600 |
| 2026-04-06 | 14.16 | $2.77 | 77750 |
| 2026-04-02 | 14.81 | $2.59 | 49900 |
| 2026-04-01 | 14.87 | $2.57 | 82700 |
| 2026-03-31 | 15.14 | $2.55 | 95290 |
| 2026-03-30 | 15.39 | $2.39 | 86963 |
| 2026-03-27 | 15.58 | $2.60 | 285466 |
| 2026-03-26 | 16.03 | $2.68 | 194880 |
| 2026-03-25 | 16.80 | $2.56 | 140400 |
| 2026-03-24 | 17.11 | $2.47 | 113700 |
| 2026-03-23 | 17.03 | $2.56 | 91400 |
| 2026-03-20 | 16.94 | $2.49 | 231000 |
| 2026-03-19 | 16.85 | $2.66 | 112012 |
| 2026-03-18 | 17.11 | $2.65 | 178919 |
| 2026-03-17 | 17.38 | $2.68 | 169223 |
| 2026-03-16 | 18.07 | $2.77 | 269300 |
| 2026-03-13 | 18.79 | $2.66 | 221206 |
| 2026-03-12 | 19.41 | $2.69 | 268147 |
| 2026-03-11 | 19.81 | $2.77 | 269757 |
| 2026-03-10 | 20.36 | $2.85 | 175212 |
| 2026-03-09 | 21.24 | $3.00 | 233365 |
| 2026-03-06 | 22.18 | $3.21 | 87045 |
| 2026-03-05 | 22.69 | $3.37 | 281488 |
| 2026-03-04 | 23.23 | $3.13 | 88981 |
| 2026-03-03 | 24.41 | $3.07 | 84963 |
| 2026-03-02 | 25.59 | $2.98 | 85502 |
| 2026-02-27 | 26.60 | $2.87 | 46278 |
| 2026-02-26 | 27.16 | $2.90 | 75700 |
| 2026-02-25 | 27.74 | $2.83 | 48700 |
| 2026-02-24 | 27.93 | $2.74 | 69241 |
| 2026-02-23 | 28.12 | $2.68 | 128720 |
| 2026-02-20 | 28.13 | $2.83 | 53323 |
| 2026-02-19 | 28.31 | $2.84 | 118163 |
| 2026-02-18 | 28.34 | $2.86 | 154000 |
| 2026-02-17 | 28.38 | $2.67 | 99213 |
| 2026-02-13 | 27.72 | $2.75 | 76500 |
| 2026-02-12 | 27.24 | $2.73 | 227200 |
| 2026-02-11 | 26.73 | $2.88 | 80000 |
| 2026-02-10 | 26.53 | $3.00 | 71137 |
| 2026-02-09 | 26.57 | $3.05 | 77748 |
| 2026-02-06 | 26.29 | $3.03 | 69347 |
| 2026-02-05 | 25.96 | $2.87 | 94511 |
| 2026-02-04 | 25.61 | $3.14 | 129100 |
| 2026-02-03 | 25.54 | $3.05 | 220567 |
| 2026-02-02 | 25.03 | $3.01 | 193846 |
| 2026-01-30 | 24.66 | $3.08 | 125330 |
| 2026-01-29 | 24.35 | $3.27 | 203517 |
| 2026-01-28 | 24.05 | $3.19 | 186854 |
| 2026-01-27 | 23.73 | $3.16 | 194700 |
| 2026-01-26 | 23.15 | $3.18 | 176900 |
| 2026-01-23 | 22.70 | $3.25 | 91700 |
| 2026-01-22 | 22.23 | $3.28 | 226847 |
| 2026-01-21 | 21.74 | $3.05 | 164429 |
| 2026-01-20 | 20.62 | $3.03 | 257400 |
| 2026-01-16 | 19.47 | $3.13 | 223510 |
| 2026-01-15 | 18.40 | $3.27 | 251600 |
| 2026-01-14 | 17.46 | $3.55 | 378217 |
| 2026-01-13 | 16.77 | $3.80 | 158819 |
| 2026-01-12 | 16.32 | $3.94 | 188800 |
| 2026-01-09 | 15.93 | $3.84 | 185600 |
| 2026-01-08 | 15.52 | $4.03 | 158014 |
| 2026-01-07 | 15.31 | $4.02 | 82000 |
| 2026-01-06 | 15.23 | $4.17 | 80946 |
| 2026-01-05 | 15.20 | $4.08 | 219100 |
| 2026-01-02 | 15.17 | $3.89 | 209205 |
| 2025-12-31 | 14.62 | $3.87 | 353744 |
| 2025-12-30 | 14.14 | $4.09 | 237808 |
| 2025-12-29 | 13.80 | $3.99 | 218077 |
| 2025-12-26 | 13.45 | $4.11 | 164866 |
| 2025-12-24 | 13.15 | $4.14 | 209500 |
| 2025-12-23 | 12.91 | $4.13 | 227177 |
| 2025-12-22 | 12.69 | $4.32 | 266300 |
| 2025-12-19 | 12.58 | $4.22 | 637800 |
| 2025-12-18 | 12.35 | $4.34 | 285624 |
| 2025-12-17 | 12.43 | $4.48 | 234215 |
| 2025-12-16 | 12.67 | $4.73 | 117423 |
| 2025-12-15 | 13.13 | $4.73 | 192162 |
| 2025-12-12 | 13.72 | $5.06 | 109645 |
| 2025-12-11 | 14.13 | $5.31 | 298846 |
| 2025-12-10 | 14.54 | $5.17 | 112338 |
| 2025-12-09 | 15.24 | $5.27 | 137010 |
| 2025-12-08 | 15.98 | $5.10 | 203351 |
| 2025-12-05 | 16.64 | $4.93 | 102567 |
| 2025-12-04 | 17.34 | $5.14 | 171265 |
| 2025-12-03 | 17.97 | $4.96 | 135600 |
| 2025-12-02 | 18.41 | $4.79 | 99400 |
| 2025-12-01 | 18.79 | $4.68 | 132100 |
| 2025-11-28 | 19.18 | $4.98 | 91000 |
| 2025-11-26 | 19.82 | $4.94 | 253000 |
| 2025-11-25 | 20.49 | $4.68 | 159517 |
| 2025-11-24 | 20.94 | $4.80 | 216225 |
| 2025-11-21 | 21.52 | $4.75 | 180200 |
| 2025-11-20 | 21.92 | $4.61 | 344348 |
| 2025-11-19 | 22.40 | $4.76 | 359545 |
| 2025-11-18 | 22.96 | $5.11 | 419803 |
| 2025-11-17 | 23.70 | $5.37 | 376431 |
| 2025-11-14 | 24.60 | $5.09 | 561531 |
| 2025-11-13 | 25.59 | $5.71 | 526147 |
| 2025-11-12 | 26.92 | $6.08 | 1.3M |
| 2025-11-11 | 28.26 | $6.00 | 8.7M |
| 2025-11-10 | 29.68 | $5.24 | 402300 |
| 2025-11-07 | 29.89 | $5.62 | 311332 |
| 2025-11-06 | 30.21 | $5.42 | 391932 |
| 2025-11-05 | 30.66 | $5.84 | 143933 |
| 2025-11-04 | 30.82 | $5.79 | 182200 |
| 2025-11-03 | 31.02 | $6.15 | 189500 |
| 2025-10-31 | 31.44 | $6.31 | 151100 |
| 2025-10-30 | 31.77 | $5.88 | 144624 |
| 2025-10-29 | 31.89 | $6.05 | 180548 |
| 2025-10-28 | 32.10 | $6.31 | 238703 |
| 2025-10-27 | 32.39 | $6.55 | 443164 |
| 2025-10-24 | 32.85 | $6.41 | 212989 |
| 2025-10-23 | 33.03 | $6.67 | 272198 |
| 2025-10-22 | 33.15 | $5.96 | 356400 |
| 2025-10-21 | 32.99 | $6.34 | 404600 |
| 2025-10-20 | 32.82 | $6.14 | 281053 |
| 2025-10-17 | 32.38 | $6.06 | 221243 |
| 2025-10-16 | 31.69 | $5.85 | 481700 |
| 2025-10-15 | 31.03 | $5.78 | 612659 |
| 2025-10-14 | 30.34 | $6.56 | 614503 |
| 2025-10-13 | 29.61 | $5.78 | 475786 |
| 2025-10-10 | 28.91 | $6.10 | 669126 |
| 2025-10-09 | 28.22 | $6.51 | 1.1M |
| 2025-10-08 | 27.65 | $8.15 | 259003 |
| 2025-10-07 | 27.49 | $8.11 | 459861 |
| 2025-10-06 | 27.32 | $8.42 | 646000 |
| 2025-10-03 | 27.20 | $7.65 | 540427 |
| 2025-10-02 | 26.38 | $7.50 | 839809 |
| 2025-10-01 | 25.51 | $8.54 | 216416 |
| 2025-09-30 | 24.84 | $8.75 | 213216 |
| 2025-09-29 | 24.19 | $9.42 | 143120 |
| 2025-09-26 | 23.69 | $9.70 | 139333 |
| 2025-09-25 | 23.05 | $9.30 | 207447 |
| 2025-09-24 | 22.30 | $9.62 | 146300 |
| 2025-09-23 | 21.58 | $9.88 | 159087 |
| 2025-09-22 | 20.82 | $9.81 | 273181 |
| 2025-09-19 | 19.92 | $9.75 | 306950 |
| 2025-09-18 | 19.10 | $10.28 | 263913 |
| 2025-09-17 | 18.33 | $10.28 | 429033 |
| 2025-09-16 | 17.51 | $10.20 | 2.1M |
| 2025-09-15 | 16.65 | $13.23 | 201820 |
| 2025-09-12 | 17.25 | $13.35 | 153876 |
| 2025-09-11 | 18.13 | $14.25 | 57200 |
| 2025-09-10 | 18.82 | $13.83 | 113689 |
| 2025-09-09 | 19.55 | $14.85 | 94516 |
| 2025-09-08 | 20.12 | $14.55 | 74593 |
| 2025-09-05 | 20.89 | $13.95 | 37500 |
| 2025-09-04 | 21.93 | $13.40 | 46956 |
| 2025-09-03 | 22.94 | $13.35 | 99873 |
| 2025-09-02 | 23.99 | $13.35 | 115082 |
| 2025-08-29 | 25.14 | $13.98 | 66940 |
| 2025-08-28 | 26.18 | $14.16 | 614480 |
| 2025-08-27 | 27.28 | $16.35 | 71327 |
| 2025-08-26 | 26.98 | $16.05 | 77887 |
| 2025-08-25 | 26.75 | $16.20 | 145320 |
| 2025-08-22 | 26.35 | $16.65 | 129407 |
| 2025-08-21 | 25.85 | $16.80 | 127160 |
| 2025-08-20 | 25.40 | $16.05 | 107720 |
| 2025-08-19 | 25.14 | $15.60 | 133773 |
| 2025-08-18 | 24.85 | $15.15 | 107933 |
| 2025-08-15 | 24.89 | $14.80 | 147349 |
| 2025-08-14 | 24.92 | $14.21 | 126620 |
| 2025-08-13 | 25.11 | $15.15 | 256496 |
| 2025-08-12 | 25.14 | $14.47 | 533416 |
| 2025-08-11 | 25.18 | $17.85 | 373140 |
| 2025-08-08 | 23.87 | $18.15 | 484880 |
| 2025-08-07 | 22.49 | $17.25 | 580447 |
| 2025-08-06 | 21.30 | $17.70 | 7.4M |
| 2025-08-05 | 20.04 | $13.32 | 41227 |
| 2025-08-04 | 20.78 | $13.26 | 46883 |
| 2025-08-01 | 21.68 | $12.60 | 103167 |
| 2025-07-31 | 22.63 | $14.04 | 60983 |
| 2025-07-30 | 23.44 | $13.62 | 94614 |
| 2025-07-29 | 24.30 | $14.69 | 68627 |
| 2025-07-28 | 24.52 | $15.60 | 90156 |
| 2025-07-25 | 24.34 | $15.30 | 63093 |
| 2025-07-24 | 24.34 | $15.15 | 116453 |
| 2025-07-23 | 23.89 | $15.00 | 64533 |
| 2025-07-22 | 23.53 | $15.00 | 52367 |
| 2025-07-21 | 23.35 | $14.35 | 85542 |
| 2025-07-18 | 23.21 | $14.87 | 46655 |
| 2025-07-17 | 22.64 | $15.15 | 108207 |
| 2025-07-16 | 22.03 | $14.33 | 38175 |
| 2025-07-15 | 22.01 | $13.98 | 50683 |
| 2025-07-14 | 22.00 | $14.21 | 103713 |
| 2025-07-11 | 21.98 | $13.70 | 108677 |
| 2025-07-10 | 22.02 | $14.58 | 110777 |
| 2025-07-09 | 21.48 | $15.75 | 91855 |
| 2025-07-08 | 19.97 | $16.35 | 76427 |
| 2025-07-07 | 18.11 | $16.20 | 167493 |
| 2025-07-03 | 16.15 | $16.50 | 74647 |
| 2025-07-02 | 14.32 | $16.05 | 206867 |
| 2025-07-01 | 12.40 | $14.73 | 107627 |
| 2025-06-30 | 10.90 | $15.15 | 128773 |
| 2025-06-27 | 9.43 | $13.95 | 230207 |
| 2025-06-26 | 7.88 | $14.55 | 323027 |
| 2025-06-25 | 6.55 | $12.66 | 156187 |
| 2025-06-24 | 5.96 | $11.51 | 85028 |
| 2025-06-23 | 6.10 | $11.55 | 60367 |
| 2025-06-20 | 6.33 | $11.05 | 26403 |
| 2025-06-18 | 6.46 | $11.17 | 22113 |
| 2025-06-17 | 6.72 | $11.35 | 42080 |
| 2025-06-16 | 7.07 | $11.55 | 109087 |
| 2025-06-13 | 7.25 | $10.21 | 54393 |
| 2025-06-12 | 6.89 | $10.64 | 75320 |
| 2025-06-11 | 6.69 | $11.27 | 33827 |
| 2025-06-10 | 6.98 | $11.46 | 43407 |
| 2025-06-09 | 7.34 | $11.73 | 40167 |
| 2025-06-06 | 7.50 | $11.75 | 42370 |
| 2025-06-05 | 7.84 | $11.36 | 35453 |
| 2025-06-04 | 8.20 | $11.77 | 27007 |
| 2025-06-03 | 8.46 | $11.55 | 30580 |
| 2025-06-02 | 8.73 | $11.70 | 70800 |
| 2025-05-30 | 9.08 | $10.85 | 166587 |
| 2025-05-29 | 9.28 | $10.98 | 38980 |
| 2025-05-28 | 9.58 | $11.37 | 52987 |
| 2025-05-27 | 9.95 | $11.64 | 69876 |
| 2025-05-23 | 10.15 | $10.78 | 55693 |
| 2025-05-22 | 9.82 | $10.68 | 74787 |
| 2025-05-21 | 9.47 | $10.85 | 211833 |
| 2025-05-20 | 9.10 | $11.67 | 43873 |
| 2025-05-19 | 9.56 | $11.81 | 53947 |
| 2025-05-16 | 10.05 | $12.12 | 38855 |
| 2025-05-15 | 10.48 | $12.31 | 53848 |
| 2025-05-14 | 10.85 | $12.60 | 96715 |
| 2025-05-13 | 11.16 | $13.25 | 68382 |
| 2025-05-12 | 11.04 | $12.80 | 43620 |
| 2025-05-09 | 10.92 | $12.96 | 26092 |
| 2025-05-08 | 11.12 | $12.69 | 125873 |
| 2025-05-07 | 11.19 | $11.71 | 77490 |
| 2025-05-06 | 11.37 | $12.93 | 33561 |
| 2025-05-05 | 11.96 | $12.92 | 34309 |
| 2025-05-02 | 12.26 | $13.31 | 41360 |
| 2025-05-01 | 12.44 | $12.88 | 45040 |
| 2025-04-30 | 12.63 | $13.05 | 33447 |
| 2025-04-29 | 13.24 | $13.20 | 39267 |
| 2025-04-28 | 13.70 | $13.24 | 49493 |
| 2025-04-25 | 14.19 | $12.72 | 42329 |
| 2025-04-24 | 14.93 | $12.49 | 68660 |
| 2025-04-23 | 15.62 | $11.51 | 61348 |
| 2025-04-22 | 15.76 | $10.77 | 43093 |
| 2025-04-21 | 15.47 | $10.67 | 56784 |
| 2025-04-17 | 15.16 | $11.25 | 21442 |
| 2025-04-16 | 15.17 | $11.06 | 25389 |
| 2025-04-15 | 15.18 | $11.67 | 38972 |
| 2025-04-14 | 15.37 | $11.70 | 72340 |
| 2025-04-11 | 15.59 | $11.15 | 46587 |
| 2025-04-10 | 15.31 | $10.59 | 80916 |
| 2025-04-09 | 14.78 | $11.10 | 196693 |
| 2025-04-08 | 14.21 | $9.94 | 89996 |
| 2025-04-07 | 13.78 | $10.50 | 133670 |
| 2025-04-04 | 13.33 | $10.13 | 220410 |
| 2025-04-03 | 12.66 | $11.20 | 155200 |
| 2025-04-02 | 12.46 | $12.27 | 85782 |
| 2025-04-01 | 12.69 | $11.85 | 38927 |
| 2025-03-31 | 12.56 | $11.99 | 74681 |
| 2025-03-28 | 12.39 | $12.07 | 121507 |
| 2025-03-27 | 12.21 | $12.42 | 102309 |
| 2025-03-26 | 12.29 | $13.19 | 88673 |
| 2025-03-25 | 12.70 | $13.85 | 37013 |
| 2025-03-24 | 13.22 | $13.96 | 62520 |
| 2025-03-21 | 13.76 | $13.81 | 45149 |
| 2025-03-20 | 14.34 | $13.70 | 45809 |
| 2025-03-19 | 15.01 | $13.83 | 137433 |
| 2025-03-18 | 15.70 | $14.14 | 104875 |
| 2025-03-17 | 16.39 | $16.20 | 63915 |
| 2025-03-14 | 16.86 | $14.70 | 68761 |
| 2025-03-13 | 17.63 | $13.75 | 66120 |
| 2025-03-12 | 18.06 | $13.99 | 66303 |
| 2025-03-11 | 18.51 | $12.75 | 66721 |
| 2025-03-10 | 18.54 | $13.23 | 113887 |
| 2025-03-07 | 18.67 | $14.02 | 103327 |
| 2025-03-06 | 18.96 | $13.86 | 227855 |
| 2025-03-05 | 19.26 | $16.50 | 124041 |
| 2025-03-04 | 20.25 | $15.75 | 123789 |
| 2025-03-03 | 21.18 | $15.60 | 110840 |
| 2025-02-28 | 22.27 | $16.20 | 89613 |
| 2025-02-27 | 23.30 | $16.20 | 63453 |
| 2025-02-26 | 24.50 | $15.90 | 84749 |
| 2025-02-25 | 25.77 | $16.05 | 136520 |
| 2025-02-24 | 27.11 | $17.10 | 150220 |
| 2025-02-21 | 28.32 | $17.55 | 140834 |
| 2025-02-20 | 29.34 | $18.30 | 110967 |
| 2025-02-19 | 30.10 | $18.60 | 87741 |
| 2025-02-18 | 30.74 | $18.90 | 111455 |
| 2025-02-14 | 31.41 | $18.60 | 187747 |
| 2025-02-13 | 32.11 | $19.95 | 95533 |
| 2025-02-12 | 32.50 | $19.20 | 83680 |
| 2025-02-11 | 33.04 | $19.35 | 99573 |
| 2025-02-10 | 33.45 | $20.25 | 159509 |
| 2025-02-07 | 33.64 | $21.15 | 111993 |
| 2025-02-06 | 33.52 | $20.85 | 99480 |
| 2025-02-05 | 33.54 | $19.65 | 97117 |
| 2025-02-04 | 33.70 | $20.70 | 148640 |
| 2025-02-03 | 33.72 | $20.25 | 155867 |
| 2025-01-31 | 33.84 | $21.60 | 290460 |
| 2025-01-30 | 33.31 | $21.75 | 278649 |
| 2025-01-29 | 32.88 | $20.10 | 91836 |
| 2025-01-28 | 32.70 | $20.40 | 264793 |
| 2025-01-27 | 32.51 | $19.05 | 150969 |
| 2025-01-24 | 32.48 | $19.80 | 198647 |
| 2025-01-23 | 32.41 | $19.80 | 153647 |
| 2025-01-22 | 32.09 | $21.45 | 238400 |
| 2025-01-21 | 31.46 | $20.40 | 153496 |
| 2025-01-17 | 31.00 | $19.95 | 131180 |
| 2025-01-16 | 30.37 | $20.70 | 166514 |
| 2025-01-15 | 29.79 | $20.25 | 255147 |
| 2025-01-14 | 28.99 | $18.75 | 177140 |
| 2025-01-13 | 28.31 | $19.05 | 292174 |
| 2025-01-10 | 27.59 | $21.30 | 284720 |
| 2025-01-08 | 26.44 | $20.25 | 489433 |
| 2025-01-07 | 25.24 | $23.55 | 385355 |
| 2025-01-06 | 23.15 | $24.00 | 606288 |
| 2025-01-03 | 20.85 | $24.90 | 1.1M |
| 2025-01-02 | 18.43 | $21.90 | 934807 |
| 2024-12-31 | 16.20 | $22.80 | 3.2M |
| 2024-12-30 | 13.29 | $20.25 | 1.4M |
| 2024-12-27 | 11.27 | $14.36 | 485502 |
| 2024-12-26 | 10.34 | $13.37 | 99633 |
| 2024-12-24 | 10.28 | $12.78 | 19988 |
| 2024-12-23 | 10.46 | $12.75 | 55747 |
| 2024-12-20 | 10.65 | $12.70 | 62284 |
| 2024-12-19 | 10.85 | $12.37 | 65098 |
| 2024-12-18 | 11.38 | $12.19 | 280527 |
| 2024-12-17 | 11.90 | $12.30 | 80437 |
| 2024-12-16 | 12.04 | $12.75 | 109327 |
| 2024-12-13 | 12.18 | $11.97 | 133334 |
| 2024-12-12 | 12.14 | $12.48 | 49352 |
| 2024-12-11 | 12.45 | $12.82 | 97347 |
| 2024-12-10 | 12.81 | $13.15 | 56095 |
| 2024-12-09 | 13.41 | $13.40 | 97556 |
| 2024-12-06 | 14.06 | $13.50 | 65367 |
| 2024-12-05 | 14.57 | $13.50 | 99793 |
| 2024-12-04 | 14.97 | $13.38 | 58276 |
| 2024-12-03 | 15.55 | $13.36 | 76677 |
| 2024-12-02 | 16.18 | $13.43 | 140735 |
| 2024-11-29 | 16.86 | $14.56 | 70973 |
| 2024-11-27 | 17.53 | $14.22 | 56393 |
| 2024-11-26 | 18.36 | $13.92 | 186109 |
| 2024-11-25 | 19.24 | $15.00 | 320576 |
| 2024-11-22 | 20.16 | $12.65 | 100640 |
| 2024-11-21 | 20.03 | $12.28 | 57123 |
| 2024-11-20 | 19.54 | $12.62 | 41527 |
| 2024-11-19 | 19.07 | $12.59 | 90520 |
| 2024-11-18 | 18.46 | $11.85 | 82787 |
| 2024-11-15 | 17.54 | $11.65 | 117220 |
| 2024-11-14 | 16.56 | $12.20 | 93815 |
| 2024-11-13 | 15.68 | $13.02 | 89302 |
| 2024-11-12 | 14.95 | $12.80 | 182023 |
| 2024-11-11 | 14.12 | $13.35 | 303127 |
| 2024-11-08 | 13.48 | $13.03 | 761216 |
| 2024-11-07 | 12.80 | $18.15 | 177207 |
| 2024-11-06 | 12.88 | $17.55 | 99701 |
| 2024-11-05 | 12.88 | $17.85 | 48360 |
| 2024-11-04 | 12.64 | $18.00 | 66303 |
| 2024-11-01 | 12.39 | $18.00 | 135233 |
| 2024-10-31 | 11.97 | $17.70 | 112507 |
| 2024-10-30 | 11.96 | $18.15 | 135767 |
| 2024-10-29 | 11.81 | $18.00 | 70748 |
| 2024-10-28 | 12.13 | $18.15 | 72213 |
| 2024-10-25 | 12.32 | $17.40 | 86256 |
| 2024-10-24 | 12.52 | $18.15 | 67213 |
| 2024-10-23 | 12.53 | $17.70 | 84787 |
| 2024-10-22 | 12.53 | $18.45 | 112634 |
| 2024-10-21 | 12.40 | $17.25 | 86887 |
| 2024-10-18 | 12.74 | $17.40 | 55322 |
| 2024-10-17 | 12.69 | $17.70 | 67573 |
| 2024-10-16 | 12.80 | $17.85 | 69487 |
| 2024-10-15 | 12.98 | $16.65 | 56867 |
| 2024-10-14 | 13.44 | $17.10 | 59200 |
| 2024-10-11 | 13.67 | $17.55 | 95153 |
| 2024-10-10 | 13.91 | $16.20 | 87735 |
| 2024-10-09 | 14.54 | $16.80 | 89516 |
| 2024-10-08 | 15.09 | $16.80 | 105047 |
| 2024-10-07 | 15.49 | $17.70 | 75815 |
| 2024-10-04 | 15.67 | $18.75 | 127610 |
| 2024-10-03 | 15.68 | $17.40 | 72123 |
| 2024-10-02 | 16.12 | $18.00 | 107700 |
| 2024-10-01 | 16.59 | $16.80 | 176680 |
| 2024-09-30 | 17.02 | $19.20 | 198534 |
| 2024-09-27 | 16.47 | $18.90 | 340060 |
| 2024-09-26 | 15.89 | $18.00 | 294993 |
| 2024-09-25 | 15.85 | $15.90 | 103273 |
| 2024-09-24 | 16.66 | $15.60 | 123773 |
| 2024-09-23 | 17.51 | $15.90 | 122590 |
| 2024-09-20 | 18.41 | $15.90 | 150800 |
| 2024-09-19 | 19.17 | $15.75 | 116720 |
| 2024-09-18 | 19.97 | $15.30 | 105048 |
| 2024-09-17 | 20.82 | $15.45 | 85541 |
| 2024-09-16 | 21.59 | $16.05 | 177153 |
| 2024-09-13 | 22.51 | $16.20 | 91447 |
| 2024-09-12 | 23.37 | $15.90 | 68635 |
| 2024-09-11 | 24.41 | $15.90 | 92781 |
| 2024-09-10 | 25.60 | $15.75 | 124513 |
| 2024-09-09 | 26.71 | $16.65 | 185740 |
| 2024-09-06 | 27.83 | $15.60 | 145073 |
| 2024-09-05 | 29.22 | $16.20 | 110768 |
| 2024-09-04 | 30.37 | $16.95 | 114096 |
| 2024-09-03 | 31.49 | $17.10 | 178927 |
| 2024-08-30 | 32.58 | $18.45 | 124320 |
| 2024-08-29 | 33.27 | $19.05 | 108393 |
| 2024-08-28 | 33.80 | $19.05 | 103674 |
| 2024-08-27 | 34.48 | $19.65 | 151893 |
| 2024-08-26 | 35.11 | $20.40 | 167147 |
| 2024-08-23 | 35.44 | $20.70 | 214668 |
| 2024-08-22 | 35.84 | $20.70 | 277941 |
| 2024-08-21 | 36.03 | $22.35 | 243521 |
| 2024-08-20 | 35.95 | $23.40 | 563440 |
| 2024-08-19 | 35.87 | $26.40 | 756873 |
| 2024-08-16 | 35.35 | $20.70 | 122680 |
| 2024-08-15 | 35.66 | $21.45 | 197914 |
| 2024-08-14 | 35.98 | $20.40 | 332302 |
| 2024-08-13 | 36.48 | $19.35 | 283056 |
| 2024-08-12 | 37.35 | $16.05 | 229860 |
| 2024-08-09 | 38.48 | $18.45 | 101583 |
| 2024-08-08 | 38.86 | $18.90 | 160860 |
| 2024-08-07 | 39.26 | $17.70 | 191340 |
| 2024-08-06 | 39.58 | $18.15 | 188960 |
| 2024-08-05 | 39.81 | $17.25 | 267600 |
| 2024-08-02 | 40.25 | $16.05 | 202803 |
| 2024-08-01 | 40.90 | $17.10 | 316894 |
| 2024-07-31 | 41.24 | $18.15 | 317002 |
| 2024-07-30 | 41.12 | $19.35 | 251343 |
| 2024-07-29 | 40.53 | $21.45 | 333610 |
| 2024-07-26 | 39.21 | $22.05 | 253447 |
| 2024-07-25 | 37.97 | $19.35 | 317873 |
| 2024-07-24 | 36.83 | $18.90 | 424254 |
| 2024-07-23 | 35.06 | $21.90 | 606414 |
| 2024-07-22 | 33.21 | $19.35 | 610567 |
| 2024-07-19 | 31.50 | $14.85 | 335716 |
| 2024-07-18 | 30.10 | $15.90 | 516965 |
| 2024-07-17 | 28.26 | $14.60 | 372938 |
| 2024-07-16 | 26.79 | $13.23 | 179733 |
| 2024-07-15 | 25.70 | $12.00 | 266396 |
| 2024-07-12 | 24.69 | $12.54 | 274749 |
| 2024-07-11 | 23.00 | $12.99 | 299930 |
| 2024-07-10 | 21.45 | $11.03 | 184367 |
| 2024-07-09 | 20.14 | $10.80 | 195522 |
| 2024-07-08 | 18.95 | $10.74 | 468274 |
| 2024-07-05 | 17.74 | $9.52 | 119685 |
| 2024-07-03 | 16.98 | $9.22 | 82887 |
| 2024-07-02 | 16.39 | $8.63 | 95556 |
| 2024-07-01 | 15.80 | $8.77 | 136638 |
| 2024-06-28 | 15.18 | $8.71 | 866146 |
| 2024-06-27 | 14.52 | $9.30 | 138457 |
| 2024-06-26 | 14.22 | $8.95 | 147586 |
| 2024-06-25 | 13.90 | $8.62 | 102992 |
| 2024-06-24 | 14.04 | $8.70 | 121073 |
| 2024-06-21 | 14.07 | $9.40 | 283725 |
| 2024-06-20 | 14.10 | $8.13 | 80153 |
| 2024-06-18 | 14.75 | $8.01 | 91219 |
| 2024-06-17 | 15.44 | $8.53 | 174456 |
| 2024-06-14 | 16.17 | $9.00 | 68699 |
| 2024-06-13 | 16.66 | $8.73 | 116965 |
| 2024-06-12 | 17.20 | $9.06 | 124282 |
| 2024-06-11 | 17.60 | $9.47 | 116819 |
| 2024-06-10 | 18.26 | $9.22 | 90923 |
| 2024-06-07 | 18.73 | $9.68 | 89897 |
| 2024-06-06 | 19.05 | $10.55 | 130385 |
| 2024-06-05 | 19.38 | $9.83 | 160441 |
| 2024-06-04 | 20.23 | $9.18 | 87557 |
| 2024-06-03 | 21.19 | $9.35 | 213234 |
| 2024-05-31 | 22.21 | $10.30 | 122441 |
| 2024-05-30 | 23.12 | $10.17 | 71490 |
| 2024-05-29 | 24.29 | $9.92 | 66125 |
| 2024-05-28 | 25.56 | $9.87 | 159954 |
| 2024-05-24 | 26.91 | $10.52 | 98614 |
| 2024-05-23 | 28.07 | $10.88 | 328218 |
| 2024-05-22 | 29.28 | $9.63 | 154667 |
| 2024-05-21 | 30.41 | $10.14 | 128610 |
| 2024-05-20 | 31.72 | $10.13 | 167788 |
| 2024-05-17 | 33.18 | $10.99 | 155031 |
| 2024-05-16 | 34.86 | $10.82 | 267073 |
| 2024-05-15 | 36.63 | $12.12 | 452142 |
| 2024-05-14 | 38.14 | $11.81 | 662885 |
| 2024-05-13 | 39.94 | $9.91 | 572623 |
| 2024-05-10 | 41.36 | $8.60 | 181410 |
| 2024-05-09 | 41.90 | $8.70 | 270886 |
| 2024-05-08 | 42.60 | $9.51 | 283025 |
| 2024-05-07 | 43.28 | $8.88 | 207534 |
| 2024-05-06 | 44.07 | $8.93 | 245346 |
| 2024-05-03 | 44.80 | $8.63 | 483835 |
| 2024-05-02 | 45.58 | $8.48 | 328464 |
| 2024-05-01 | 45.79 | $7.61 | 173158 |
| 2024-04-30 | 45.61 | $7.51 | 369887 |
| 2024-04-29 | 45.41 | $8.14 | 201464 |
| 2024-04-26 | 45.36 | $7.89 | 106075 |
| 2024-04-25 | 45.03 | $7.51 | 174362 |
| 2024-04-24 | 44.45 | $7.58 | 169536 |
| 2024-04-23 | 43.87 | $7.43 | 363739 |
| 2024-04-22 | 43.23 | $6.95 | 207125 |
| 2024-04-19 | 42.57 | $7.63 | 296165 |
| 2024-04-18 | 41.95 | $8.37 | 178506 |
| 2024-04-17 | 41.43 | $8.73 | 215388 |
| 2024-04-16 | 40.92 | $8.51 | 356087 |
| 2024-04-15 | 40.34 | $9.25 | 315228 |
| 2024-04-12 | 39.80 | $9.04 | 471879 |
| 2024-04-11 | 39.22 | $9.82 | 339076 |
| 2024-04-10 | 38.80 | $10.98 | 307701 |
| 2024-04-09 | 38.46 | $11.91 | 318317 |
| 2024-04-08 | 38.29 | $12.01 | 234247 |
| 2024-04-05 | 37.80 | $11.75 | 265136 |
| 2024-04-04 | 37.29 | $12.52 | 338229 |
| 2024-04-03 | 36.91 | $13.76 | 162652 |
| 2024-04-02 | 36.69 | $14.04 | 183727 |
| 2024-04-01 | 36.40 | $14.72 | 231083 |
| 2024-03-28 | 36.13 | $14.96 | 206838 |
| 2024-03-27 | 35.97 | $16.05 | 118625 |
| 2024-03-26 | 35.88 | $15.60 | 93515 |
| 2024-03-25 | 35.80 | $15.60 | 96472 |
| 2024-03-22 | 35.54 | $15.15 | 165710 |
| 2024-03-21 | 35.03 | $15.30 | 212250 |
| 2024-03-20 | 34.50 | $16.95 | 141454 |
| 2024-03-19 | 34.03 | $15.90 | 203552 |
| 2024-03-18 | 33.29 | $15.00 | 195760 |
| 2024-03-15 | 32.29 | $15.30 | 232946 |
| 2024-03-14 | 31.24 | $14.70 | 236645 |
| 2024-03-13 | 30.15 | $15.60 | 260577 |
| 2024-03-12 | 29.03 | $15.15 | 236814 |
| 2024-03-11 | 27.81 | $15.90 | 133225 |
| 2024-03-08 | 26.61 | $17.70 | 215742 |
| 2024-03-07 | 25.41 | $16.50 | 378246 |
| 2024-03-06 | 24.15 | $15.15 | 414924 |
| 2024-03-05 | 22.56 | $16.95 | 237096 |
| 2024-03-04 | 21.04 | $18.90 | 417812 |
| 2024-03-01 | 19.52 | $19.50 | 375699 |
| 2024-02-29 | 17.95 | $19.05 | 1.2M |
| 2024-02-28 | 16.30 | $36.00 | 220765 |
| 2024-02-27 | 16.49 | $38.55 | 185952 |
| 2024-02-26 | 17.16 | $38.40 | 169542 |
| 2024-02-23 | 17.47 | $36.45 | 71394 |
| 2024-02-22 | 17.07 | $35.70 | 116314 |
| 2024-02-21 | 16.75 | $35.85 | 85103 |
| 2024-02-20 | 16.24 | $37.35 | 51794 |
| 2024-02-16 | 15.89 | $37.65 | 98220 |
| 2024-02-15 | 15.59 | $38.55 | 74962 |
| 2024-02-14 | 15.41 | $38.25 | 56634 |
| 2024-02-13 | 15.06 | $37.65 | 128824 |
| 2024-02-12 | 14.70 | $41.85 | 95754 |
| 2024-02-09 | 14.74 | $39.90 | 54050 |
| 2024-02-08 | 14.45 | $40.05 | 52676 |
| 2024-02-07 | 13.93 | $39.30 | 53081 |
| 2024-02-06 | 13.37 | $40.35 | 51406 |
| 2024-02-05 | 12.88 | $38.85 | 78059 |
| 2024-02-02 | 12.29 | $40.05 | 116660 |
| 2024-02-01 | 11.67 | $39.60 | 75075 |
| 2024-01-31 | 11.39 | $42.00 | 76973 |
| 2024-01-30 | 11.42 | $43.80 | 80894 |
| 2024-01-29 | 11.81 | $46.35 | 40099 |
| 2024-01-26 | 12.36 | $45.30 | 36934 |
| 2024-01-25 | 13.00 | $46.50 | 60684 |
| 2024-01-24 | 13.52 | $45.60 | 72710 |
| 2024-01-23 | 14.07 | $47.10 | 91455 |
| 2024-01-22 | 14.63 | $45.30 | 104311 |
| 2024-01-19 | 15.14 | $43.05 | 103284 |
| 2024-01-18 | 15.15 | $44.10 | 71726 |
| 2024-01-17 | 15.44 | $45.30 | 110793 |
| 2024-01-16 | 15.90 | $47.85 | 123004 |
| 2024-01-12 | 16.70 | $51.60 | 124890 |
| 2024-01-11 | 16.67 | $54.75 | 151970 |
| 2024-01-10 | 16.24 | $53.55 | 225104 |
| 2024-01-09 | 15.93 | $52.35 | 217240 |
| 2024-01-08 | 15.15 | $54.30 | 68421 |
| 2024-01-05 | 14.77 | $55.05 | 64842 |
| 2024-01-04 | 14.50 | $53.70 | 109258 |
| 2024-01-03 | 14.42 | $54.15 | 113529 |
| 2024-01-02 | 14.35 | $54.90 | 117475 |
| 2023-12-29 | 13.71 | $56.85 | 91858 |
| 2023-12-28 | 12.97 | $56.55 | 83269 |
| 2023-12-27 | 12.25 | $54.00 | 89951 |
| 2023-12-26 | 11.86 | $53.10 | 83402 |
| 2023-12-22 | 11.53 | $52.65 | 59290 |
| 2023-12-21 | 11.27 | $51.60 | 67958 |
| 2023-12-20 | 11.20 | $48.75 | 88018 |
| 2023-12-19 | 11.12 | $51.45 | 88315 |
| 2023-12-18 | 10.73 | $49.35 | 74419 |
| 2023-12-15 | 10.68 | $49.65 | 151135 |
| 2023-12-14 | 10.54 | $51.15 | 145119 |
| 2023-12-13 | 10.26 | $49.80 | 182723 |
| 2023-12-12 | 10.51 | $48.45 | 44919 |
| 2023-12-11 | 10.29 | $49.50 | 58397 |
| 2023-12-08 | 9.88 | $51.75 | 90969 |
| 2023-12-07 | 9.44 | $49.50 | 86261 |
| 2023-12-06 | 9.39 | $47.40 | 108093 |
| 2023-12-05 | 9.33 | $46.20 | 84190 |
| 2023-12-04 | 9.60 | $46.65 | 64154 |
| 2023-12-01 | 9.88 | $47.40 | 119654 |
| 2023-11-30 | 10.23 | $42.60 | 206045 |
| 2023-11-29 | 10.73 | $45.60 | 62980 |
| 2023-11-28 | 10.88 | $45.00 | 74851 |
| 2023-11-27 | 11.39 | $42.75 | 56145 |
| 2023-11-24 | 11.68 | $43.50 | 34041 |
| 2023-11-22 | 11.99 | $43.65 | 43538 |
| 2023-11-21 | 12.46 | $43.20 | 80028 |
| 2023-11-20 | 12.96 | $47.70 | 86483 |
| 2023-11-17 | 12.96 | $47.85 | 152505 |
| 2023-11-16 | 13.16 | $47.40 | 98443 |
| 2023-11-15 | 13.37 | $48.75 | 145885 |
| 2023-11-14 | 13.31 | $47.55 | 164300 |
| 2023-11-13 | 13.59 | $41.55 | 118274 |
| 2023-11-10 | 13.94 | $41.40 | 82308 |
| 2023-11-09 | 13.97 | $40.95 | 178710 |
| 2023-11-08 | 14.19 | $46.05 | 96683 |
| 2023-11-07 | 14.86 | $45.00 | 101965 |
| 2023-11-06 | 15.48 | $45.00 | 78159 |
| 2023-11-03 | 16.23 | $44.85 | 107228 |
| 2023-11-02 | 17.01 | $41.25 | 149519 |
| 2023-11-01 | 17.10 | $39.00 | 140366 |
| 2023-10-31 | 16.91 | $39.60 | 108810 |
| 2023-10-30 | 16.72 | $38.10 | 101364 |
| 2023-10-27 | 16.11 | $37.05 | 114116 |
| 2023-10-26 | 15.60 | $37.88 | 105221 |
| 2023-10-25 | 14.98 | $36.30 | 146600 |
| 2023-10-24 | 14.35 | $39.00 | 99139 |
| 2023-10-23 | 13.96 | $37.65 | 126725 |
| 2023-10-20 | 13.54 | $39.30 | 109542 |
| 2023-10-19 | 13.23 | $40.20 | 115759 |
| 2023-10-18 | 13.10 | $40.20 | 147001 |
| 2023-10-17 | 12.97 | $43.35 | 164729 |
| 2023-10-16 | 12.93 | $41.85 | 155682 |
| 2023-10-13 | 12.46 | $41.85 | 109007 |
| 2023-10-12 | 12.02 | $43.50 | 137595 |
| 2023-10-11 | 11.72 | $46.65 | 94063 |
| 2023-10-10 | 11.76 | $48.75 | 106006 |
| 2023-10-09 | 11.88 | $46.65 | 113381 |
| 2023-10-06 | 11.64 | $49.65 | 115470 |
| 2023-10-05 | 11.57 | $50.10 | 116854 |
| 2023-10-04 | 11.55 | $50.40 | 150011 |
| 2023-10-03 | 11.67 | $53.25 | 92334 |
| 2023-10-02 | 12.10 | $56.85 | 66833 |
| 2023-09-29 | 12.38 | $58.35 | 129318 |
| 2023-09-28 | 12.47 | $59.85 | 87015 |
| 2023-09-27 | 12.91 | $58.80 | 90726 |
| 2023-09-26 | 13.38 | $58.95 | 143729 |
| 2023-09-25 | 13.75 | $61.35 | 127536 |
| 2023-09-22 | 14.08 | $66.45 | 91685 |
| 2023-09-21 | 13.50 | $66.60 | 102565 |
| 2023-09-20 | 13.15 | $67.80 | 123622 |
| 2023-09-19 | 12.55 | $67.20 | 116357 |
| 2023-09-18 | 12.23 | $64.80 | 100236 |
| 2023-09-15 | 12.06 | $66.75 | 186258 |
| 2023-09-14 | 11.74 | $66.15 | 134652 |
| 2023-09-13 | 11.48 | $63.30 | 110474 |
| 2023-09-12 | 11.54 | $63.00 | 131094 |
| 2023-09-11 | 11.50 | $63.45 | 130663 |
| 2023-09-08 | 11.67 | $61.95 | 201883 |
| 2023-09-07 | 12.07 | $59.55 | 97581 |
| 2023-09-06 | 12.69 | $59.40 | 125800 |
| 2023-09-05 | 13.14 | $64.20 | 75113 |
| 2023-09-01 | 13.30 | $61.95 | 88027 |
| 2023-08-31 | 13.46 | $63.00 | 85713 |
| 2023-08-30 | 13.73 | $61.20 | 86927 |
| 2023-08-29 | 14.28 | $58.80 | 76300 |
| 2023-08-28 | 14.91 | $57.30 | 88127 |
| 2023-08-25 | 15.67 | $58.65 | 76920 |
| 2023-08-24 | 16.39 | $59.70 | 66027 |
| 2023-08-23 | 16.96 | $63.15 | 78193 |
| 2023-08-22 | 17.43 | $60.30 | 58833 |
| 2023-08-21 | 17.93 | $60.90 | 75133 |
| 2023-08-18 | 18.32 | $64.35 | 100587 |
| 2023-08-17 | 18.78 | $62.55 | 119847 |
| 2023-08-16 | 19.29 | $63.15 | 99987 |
| 2023-08-15 | 19.59 | $67.95 | 125967 |
| 2023-08-14 | 19.55 | $72.00 | 112940 |
| 2023-08-11 | 19.12 | $76.20 | 178893 |
| 2023-08-10 | 18.20 | $84.60 | 430807 |
| 2023-08-09 | 17.24 | $71.25 | 785567 |
| 2023-08-08 | 16.57 | $59.85 | 156353 |
| 2023-08-07 | 17.25 | $60.30 | 124940 |
| 2023-08-04 | 18.13 | $61.80 | 85027 |
| 2023-08-03 | 18.95 | $60.75 | 111507 |
| 2023-08-02 | 19.76 | $63.45 | 100307 |
| 2023-08-01 | 20.39 | $69.15 | 69773 |
| 2023-07-31 | 20.39 | $71.25 | 80160 |
| 2023-07-28 | 20.07 | $70.80 | 78387 |
| 2023-07-27 | 19.73 | $70.65 | 78693 |
| 2023-07-26 | 19.37 | $75.00 | 73980 |
| 2023-07-25 | 18.82 | $72.75 | 63100 |
| 2023-07-24 | 18.39 | $71.70 | 71693 |
| 2023-07-21 | 17.82 | $73.05 | 137213 |
| 2023-07-20 | 17.20 | $72.90 | 123573 |
| 2023-07-19 | 16.45 | $75.60 | 183667 |
| 2023-07-18 | 15.66 | $68.85 | 89113 |
| 2023-07-17 | 15.26 | $67.50 | 167947 |
| 2023-07-14 | 14.77 | $72.00 | 281813 |
| 2023-07-13 | 13.95 | $79.95 | 380267 |
| 2023-07-12 | 12.39 | $76.05 | 1.2M |
| 2023-07-11 | 10.75 | $63.90 | 69047 |
| 2023-07-10 | 11.10 | $65.10 | 46687 |
| 2023-07-07 | 11.66 | $63.60 | 78107 |
| 2023-07-06 | 12.20 | $61.80 | 107287 |
| 2023-07-05 | 12.70 | $66.15 | 140233 |
| 2023-07-03 | 13.07 | $68.70 | 57820 |
| 2023-06-30 | 13.25 | $67.80 | 63853 |
| 2023-06-29 | 13.23 | $68.10 | 117940 |
| 2023-06-28 | 13.20 | $68.10 | 85253 |
| 2023-06-27 | 13.08 | $69.45 | 101000 |
| 2023-06-26 | 12.95 | $66.00 | 162007 |
| 2023-06-23 | 12.92 | $65.70 | 264420 |
| 2023-06-22 | 13.15 | $66.45 | 156953 |
| 2023-06-21 | 13.39 | $64.05 | 262767 |
| 2023-06-20 | 13.52 | $61.95 | 378853 |
| 2023-06-16 | 14.05 | $54.90 | 1.1M |
| 2023-06-15 | 14.22 | $54.30 | 256013 |
| 2023-06-14 | 14.28 | $49.20 | 209447 |
| 2023-06-13 | 14.11 | $51.30 | 133107 |
| 2023-06-12 | 14.15 | $52.05 | 131513 |
| 2023-06-09 | 14.29 | $53.25 | 130333 |
| 2023-06-08 | 14.47 | $53.25 | 102773 |
| 2023-06-07 | 14.55 | $53.55 | 98267 |
| 2023-06-06 | 14.74 | $55.05 | 142860 |
| 2023-06-05 | 14.91 | $51.90 | 230633 |
| 2023-06-02 | 14.79 | $56.25 | 100540 |
| 2023-06-01 | 14.97 | $53.70 | 111747 |
| 2023-05-31 | 15.13 | $55.20 | 214207 |
| 2023-05-30 | 15.36 | $56.55 | 141127 |
| 2023-05-26 | 15.81 | $57.45 | 143093 |
| 2023-05-25 | 16.05 | $56.55 | 144707 |
| 2023-05-24 | 16.31 | $59.40 | 105940 |
| 2023-05-23 | 16.81 | $65.40 | 101047 |
| 2023-05-22 | 17.63 | $68.70 | 130547 |
| 2023-05-19 | 18.56 | $66.30 | 129093 |
| 2023-05-18 | 19.40 | $67.05 | 116560 |
| 2023-05-17 | 20.28 | $64.80 | 124900 |
| 2023-05-16 | 21.02 | $60.30 | 92607 |
| 2023-05-15 | 21.79 | $65.55 | 99027 |
| 2023-05-12 | 22.74 | $64.95 | 141493 |
| 2023-05-11 | 23.74 | $69.75 | 194727 |
| 2023-05-10 | 24.72 | $82.50 | 284827 |
| 2023-05-09 | 25.45 | $65.25 | 220640 |
| 2023-05-08 | 26.35 | $64.50 | 139980 |
| 2023-05-05 | 26.85 | $69.00 | 168407 |
| 2023-05-04 | 27.39 | $60.00 | 131293 |
| 2023-05-03 | 27.10 | $63.60 | 102760 |
| 2023-05-02 | 26.89 | $63.75 | 80520 |
| 2023-05-01 | 26.81 | $70.20 | 57327 |
| 2023-04-28 | 26.93 | $69.45 | 69733 |
| 2023-04-27 | 26.93 | $67.35 | 60333 |
| 2023-04-26 | 26.98 | $68.40 | 64487 |
| 2023-04-25 | 27.07 | $67.20 | 77787 |
| 2023-04-24 | 27.06 | $71.10 | 67347 |
| 2023-04-21 | 27.23 | $75.75 | 49000 |
| 2023-04-20 | 27.54 | $75.75 | 69347 |
| 2023-04-19 | 27.92 | $78.90 | 75673 |
| 2023-04-18 | 28.48 | $80.70 | 65107 |
| 2023-04-17 | 29.12 | $81.00 | 110767 |
| 2023-04-14 | 29.74 | $79.50 | 145313 |
| 2023-04-13 | 30.20 | $76.20 | 134933 |
| 2023-04-12 | 30.58 | $70.65 | 87380 |
| 2023-04-11 | 30.73 | $71.70 | 72127 |
| 2023-04-10 | 30.81 | $70.20 | 103853 |
| 2023-04-06 | 30.78 | $67.20 | 87227 |
| 2023-04-05 | 30.57 | $63.45 | 117407 |
| 2023-04-04 | 30.38 | $68.85 | 154113 |
| 2023-04-03 | 30.24 | $66.15 | 123560 |
| 2023-03-31 | 30.01 | $66.15 | 162293 |
| 2023-03-30 | 29.70 | $62.25 | 107747 |
| 2023-03-29 | 29.33 | $63.60 | 122840 |
| 2023-03-28 | 28.83 | $61.05 | 163927 |
| 2023-03-27 | 28.24 | $55.80 | 152913 |
| 2023-03-24 | 27.37 | $54.90 | 194647 |
| 2023-03-23 | 26.46 | $57.60 | 146853 |
| 2023-03-22 | 25.56 | $61.35 | 218300 |
| 2023-03-21 | 24.62 | $59.85 | 222287 |
| 2023-03-20 | 23.47 | $56.70 | 318827 |
| 2023-03-17 | 22.26 | $63.15 | 543860 |
| 2023-03-16 | 21.03 | $61.95 | 1.3M |
| 2023-03-15 | 19.76 | $146.55 | 152907 |
| 2023-03-14 | 19.85 | $142.20 | 91113 |
| 2023-03-13 | 19.77 | $135.30 | 71573 |
| 2023-03-10 | 19.56 | $140.70 | 72880 |
| 2023-03-09 | 19.43 | $151.50 | 65127 |
| 2023-03-08 | 19.65 | $157.50 | 67407 |
| 2023-03-07 | 20.02 | $160.35 | 121487 |
| 2023-03-06 | 20.50 | $172.05 | 78613 |
| 2023-03-03 | 21.35 | $172.50 | 225007 |
| 2023-03-02 | 22.19 | $144.45 | 120147 |
| 2023-03-01 | 21.95 | $142.35 | 102233 |
| 2023-02-28 | 21.89 | $151.80 | 280153 |
| 2023-02-27 | 21.91 | $177.15 | 67193 |
| 2023-02-24 | 22.80 | $187.80 | 53167 |
| 2023-02-23 | 23.92 | $199.20 | 49273 |
| 2023-02-22 | 24.72 | $203.70 | 50573 |
| 2023-02-21 | 25.55 | $197.10 | 53707 |
| 2023-02-17 | 26.43 | $213.45 | 50527 |
| 2023-02-16 | 26.91 | $216.00 | 44687 |
| 2023-02-15 | 27.10 | $225.60 | 44447 |
| 2023-02-14 | 27.02 | $225.15 | 55147 |
| 2023-02-13 | 26.95 | $217.05 | 57000 |
| 2023-02-10 | 27.06 | $211.65 | 48247 |
| 2023-02-09 | 27.16 | $222.90 | 63240 |
| 2023-02-08 | 26.82 | $235.50 | 61533 |
| 2023-02-07 | 25.98 | $251.70 | 78780 |
| 2023-02-06 | 24.78 | $252.45 | 69800 |
| 2023-02-03 | 22.88 | $260.70 | 128587 |
| 2023-02-02 | 20.88 | $262.80 | 154340 |
| 2023-02-01 | 18.90 | $235.65 | 231493 |
| 2023-01-31 | 17.16 | $193.20 | 85727 |
| 2023-01-30 | 16.36 | $181.50 | 52380 |
| 2023-01-27 | 15.73 | $190.35 | 71520 |
| 2023-01-26 | 14.89 | $183.30 | 44347 |
| 2023-01-25 | 14.36 | $177.90 | 36373 |
| 2023-01-24 | 14.07 | $175.35 | 38060 |
| 2023-01-23 | 13.15 | $184.65 | 47160 |
| 2023-01-20 | 12.26 | $168.90 | 35193 |
| 2023-01-19 | 11.86 | $164.40 | 30293 |
| 2023-01-18 | 11.64 | $165.75 | 55627 |
| 2023-01-17 | 11.13 | $170.55 | 24827 |
| 2023-01-13 | 10.98 | $167.10 | 25687 |
| 2023-01-12 | 10.94 | $166.50 | 42627 |
| 2023-01-11 | 11.00 | $160.35 | 23607 |
| 2023-01-10 | 11.25 | $159.00 | 44193 |
| 2023-01-09 | 11.47 | $160.80 | 50340 |
| 2023-01-06 | 11.70 | $153.00 | 36600 |
| 2023-01-05 | 12.31 | $157.05 | 34327 |
| 2023-01-04 | 12.42 | $166.05 | 42047 |
| 2023-01-03 | 12.53 | $154.20 | 46120 |
| 2022-12-30 | 12.86 | $152.10 | 32820 |
| 2022-12-29 | 13.48 | $150.15 | 35440 |
| 2022-12-28 | 14.07 | $141.15 | 34187 |
| 2022-12-27 | 14.26 | $140.25 | 44893 |
| 2022-12-23 | 14.50 | $143.70 | 32527 |
| 2022-12-22 | 14.90 | $147.75 | 38040 |
| 2022-12-21 | 15.34 | $160.80 | 34160 |
| 2022-12-20 | 15.75 | $162.00 | 43753 |
| 2022-12-19 | 16.19 | $159.90 | 47493 |
| 2022-12-16 | 16.83 | $162.15 | 84653 |
| 2022-12-15 | 17.45 | $163.95 | 66947 |
| 2022-12-14 | 17.86 | $186.75 | 56340 |
| 2022-12-13 | 17.34 | $184.95 | 62267 |
| 2022-12-12 | 16.79 | $184.05 | 30720 |
| 2022-12-09 | 16.72 | $178.20 | 42320 |
| 2022-12-08 | 16.51 | $182.25 | 43687 |
| 2022-12-07 | 16.28 | $175.35 | 47440 |
| 2022-12-06 | 16.41 | $172.65 | 42313 |
| 2022-12-05 | 16.43 | $182.70 | 54173 |
| 2022-12-02 | 15.97 | $189.45 | 70160 |
| 2022-12-01 | 15.46 | $194.70 | 63927 |
| 2022-11-30 | 14.92 | $176.10 | 89040 |
| 2022-11-29 | 15.02 | $160.20 | 33487 |
| 2022-11-28 | 15.69 | $159.90 | 31700 |
| 2022-11-25 | 16.38 | $165.90 | 19620 |
| 2022-11-23 | 17.06 | $162.60 | 32687 |
| 2022-11-22 | 17.90 | $160.20 | 56700 |
| 2022-11-21 | 18.78 | $163.35 | 65600 |
| 2022-11-18 | 19.71 | $159.60 | 78480 |
| 2022-11-17 | 20.52 | $167.55 | 82600 |
| 2022-11-16 | 21.00 | $179.40 | 66993 |
| 2022-11-15 | 21.28 | $191.70 | 63247 |
| 2022-11-14 | 20.64 | $188.55 | 81187 |
| 2022-11-11 | 19.96 | $210.90 | 105320 |
| 2022-11-10 | 18.87 | $198.00 | 102200 |
| 2022-11-09 | 18.22 | $174.30 | 99140 |
| 2022-11-08 | 17.80 | $188.55 | 158207 |
| 2022-11-07 | 17.37 | $151.80 | 86900 |
| 2022-11-04 | 18.22 | $156.60 | 93847 |
| 2022-11-03 | 18.93 | $157.80 | 56453 |
| 2022-11-02 | 19.34 | $161.25 | 80413 |
| 2022-11-01 | 19.67 | $159.00 | 54700 |
| 2022-10-31 | 20.36 | $158.55 | 68893 |
| 2022-10-28 | 21.29 | $156.30 | 47500 |
| 2022-10-27 | 22.34 | $151.95 | 56840 |
| 2022-10-26 | 23.47 | $148.50 | 68120 |
| 2022-10-25 | 24.64 | $148.95 | 72867 |
| 2022-10-24 | 25.45 | $129.75 | 61133 |
| 2022-10-21 | 25.19 | $131.85 | 51067 |
| 2022-10-20 | 25.04 | $130.20 | 48400 |
| 2022-10-19 | 24.89 | $125.55 | 65607 |
| 2022-10-18 | 24.53 | $132.45 | 67147 |
| 2022-10-17 | 24.35 | $129.30 | 100420 |
| 2022-10-14 | 23.70 | $119.85 | 89287 |
| 2022-10-13 | 23.01 | $131.10 | 64867 |
| 2022-10-12 | 22.45 | $135.15 | 42633 |
| 2022-10-11 | 22.02 | $137.85 | 63833 |
| 2022-10-10 | 21.57 | $136.35 | 59560 |
| 2022-10-07 | 21.34 | $149.55 | 52567 |
| 2022-10-06 | 21.52 | $160.95 | 73933 |
| 2022-10-05 | 22.11 | $161.10 | 99180 |
| 2022-10-04 | 22.67 | $161.85 | 67493 |
| 2022-10-03 | 23.27 | $145.65 | 53027 |
| 2022-09-30 | 23.05 | $141.30 | 49513 |
| 2022-09-29 | 22.93 | $145.05 | 45673 |
| 2022-09-28 | 22.63 | $149.40 | 85313 |
| 2022-09-27 | 22.31 | $138.90 | 64907 |
| 2022-09-26 | 21.76 | $140.10 | 100833 |
| 2022-09-23 | 20.98 | $132.90 | 96113 |
| 2022-09-22 | 20.09 | $143.85 | 70373 |
| 2022-09-21 | 19.45 | $147.00 | 101000 |
| 2022-09-20 | 18.89 | $151.65 | 75900 |
| 2022-09-19 | 18.45 | $164.85 | 44953 |
| 2022-09-16 | 18.22 | $165.15 | 84327 |
| 2022-09-15 | 18.07 | $177.90 | 48407 |
| 2022-09-14 | 18.39 | $178.35 | 55460 |
| 2022-09-13 | 18.59 | $179.40 | 56713 |
| 2022-09-12 | 18.84 | $187.80 | 61247 |
| 2022-09-09 | 19.36 | $184.65 | 81067 |
| 2022-09-08 | 19.82 | $177.30 | 55133 |
| 2022-09-07 | 19.97 | $173.70 | 77980 |
| 2022-09-06 | 19.90 | $162.75 | 66533 |
| 2022-09-02 | 19.29 | $161.55 | 59140 |
| 2022-09-01 | 18.64 | $157.65 | 95227 |
| 2022-08-31 | 17.96 | $174.00 | 102620 |
| 2022-08-30 | 17.65 | $169.35 | 56727 |
| 2022-08-29 | 17.29 | $170.10 | 49833 |
| 2022-08-26 | 16.72 | $166.65 | 57920 |
| 2022-08-25 | 16.18 | $186.00 | 85353 |
| 2022-08-24 | 15.96 | $179.55 | 56953 |
| 2022-08-23 | 15.45 | $168.60 | 49273 |
| 2022-08-22 | 14.87 | $174.30 | 83013 |
| 2022-08-19 | 14.31 | $182.10 | 71540 |
| 2022-08-18 | 14.00 | $200.10 | 35147 |
| 2022-08-17 | 13.99 | $197.70 | 41040 |
| 2022-08-16 | 13.98 | $203.55 | 48413 |
| 2022-08-15 | 13.97 | $205.65 | 70413 |
| 2022-08-12 | 14.15 | $210.00 | 75820 |
| 2022-08-11 | 14.36 | $201.45 | 65033 |
| 2022-08-10 | 14.59 | $204.45 | 84247 |
| 2022-08-09 | 14.67 | $194.25 | 175193 |
| 2022-08-08 | 14.75 | $248.55 | 80193 |
| 2022-08-05 | 14.96 | $236.25 | 49613 |
| 2022-08-04 | 15.68 | $228.60 | 109847 |
| 2022-08-03 | 16.28 | $234.90 | 62273 |
| 2022-08-02 | 17.10 | $213.75 | 53627 |
| 2022-08-01 | 17.38 | $204.75 | 52860 |
| 2022-07-29 | 17.34 | $204.60 | 48653 |
| 2022-07-28 | 17.44 | $207.00 | 67393 |
| 2022-07-27 | 17.54 | $206.55 | 59460 |
| 2022-07-26 | 17.55 | $188.70 | 76973 |
| 2022-07-25 | 17.41 | $208.05 | 74367 |
| 2022-07-22 | 17.66 | $218.10 | 51347 |
| 2022-07-21 | 18.27 | $241.05 | 57453 |
| 2022-07-20 | 18.99 | $237.00 | 63807 |
| 2022-07-19 | 19.97 | $212.85 | 57553 |
| 2022-07-18 | 20.32 | $202.95 | 37680 |
| 2022-07-15 | 20.61 | $204.90 | 38113 |
| 2022-07-14 | 20.69 | $201.90 | 29040 |
| 2022-07-13 | 20.80 | $209.10 | 41780 |
| 2022-07-12 | 20.91 | $209.70 | 44600 |
| 2022-07-11 | 21.29 | $216.30 | 56687 |
| 2022-07-08 | 21.90 | $239.25 | 49373 |
| 2022-07-07 | 22.98 | $247.95 | 36873 |
| 2022-07-06 | 24.17 | $235.35 | 39320 |
| 2022-07-05 | 25.26 | $238.05 | 70787 |
| 2022-07-01 | 26.37 | $216.15 | 38587 |
| 2022-06-30 | 26.86 | $212.10 | 71880 |
| 2022-06-29 | 27.20 | $217.05 | 35400 |
| 2022-06-28 | 27.82 | $220.95 | 66073 |
| 2022-06-27 | 28.61 | $238.35 | 80473 |
| 2022-06-24 | 29.75 | $233.55 | 116640 |
| 2022-06-23 | 30.79 | $222.90 | 60887 |
| 2022-06-22 | 31.42 | $205.05 | 60953 |
| 2022-06-21 | 31.59 | $198.15 | 65800 |
| 2022-06-17 | 31.82 | $197.40 | 114340 |
| 2022-06-16 | 31.74 | $180.30 | 75687 |
| 2022-06-15 | 30.94 | $188.55 | 119053 |
| 2022-06-14 | 30.18 | $183.00 | 67587 |
| 2022-06-13 | 29.39 | $190.05 | 86693 |
| 2022-06-10 | 28.66 | $206.40 | 73520 |
| 2022-06-09 | 28.13 | $222.75 | 58893 |
| 2022-06-08 | 27.97 | $242.85 | 64953 |
| 2022-06-07 | 28.24 | $245.40 | 97220 |
| 2022-06-06 | 28.33 | $242.10 | 61613 |
| 2022-06-03 | 28.49 | $247.50 | 46693 |
| 2022-06-02 | 28.86 | $260.25 | 83233 |
| 2022-06-01 | 29.25 | $249.00 | 64113 |
| 2022-05-31 | 29.54 | $251.70 | 123907 |
| 2022-05-27 | 29.87 | $255.75 | 82873 |
| 2022-05-26 | 30.01 | $235.65 | 86520 |
| 2022-05-25 | 29.57 | $220.65 | 85107 |
| 2022-05-24 | 28.45 | $214.80 | 110500 |
| 2022-05-23 | 27.34 | $240.15 | 75200 |
| 2022-05-20 | 26.50 | $250.35 | 70547 |
| 2022-05-19 | 25.70 | $244.20 | 76960 |
| 2022-05-18 | 24.77 | $237.90 | 66267 |
| 2022-05-17 | 23.80 | $253.20 | 56187 |
| 2022-05-16 | 22.87 | $249.75 | 66453 |
| 2022-05-13 | 21.99 | $264.75 | 84327 |
| 2022-05-12 | 21.08 | $242.40 | 88413 |
| 2022-05-11 | 19.67 | $247.35 | 92373 |
| 2022-05-10 | 18.32 | $267.30 | 163333 |
| 2022-05-09 | 17.01 | $244.50 | 88773 |
| 2022-05-06 | 15.63 | $282.60 | 83473 |
| 2022-05-05 | 14.73 | $302.40 | 82467 |
| 2022-05-04 | 14.05 | $332.25 | 69107 |
| 2022-05-03 | 13.56 | $327.60 | 46267 |
| 2022-05-02 | 13.45 | $349.95 | 74087 |
| 2022-04-29 | 13.51 | $339.30 | 55420 |
| 2022-04-28 | 13.47 | $336.00 | 46740 |
| 2022-04-27 | 13.08 | $316.80 | 51980 |
| 2022-04-26 | 12.55 | $327.00 | 67773 |
| 2022-04-25 | 12.22 | $357.60 | 47600 |
| 2022-04-22 | 12.34 | $352.65 | 66600 |
| 2022-04-21 | 12.46 | $357.15 | 57633 |
| 2022-04-20 | 12.82 | $365.25 | 89167 |
| 2022-04-19 | 13.41 | $379.35 | 74453 |
| 2022-04-18 | 14.03 | $365.10 | 50333 |
| 2022-04-14 | 14.38 | $378.30 | 44767 |
| 2022-04-13 | 15.10 | $392.70 | 51573 |
| 2022-04-12 | 15.73 | $391.65 | 63007 |
| 2022-04-11 | 16.35 | $381.00 | 43387 |
| 2022-04-08 | 17.08 | $382.80 | 48393 |
| 2022-04-07 | 17.91 | $375.00 | 65700 |
| 2022-04-06 | 18.76 | $371.55 | 64060 |
| 2022-04-05 | 19.40 | $387.00 | 64440 |
| 2022-04-04 | 20.37 | $391.80 | 61993 |
| 2022-04-01 | 21.38 | $373.05 | 50867 |
| 2022-03-31 | 22.27 | $366.30 | 54193 |
| 2022-03-30 | 23.05 | $371.85 | 33600 |
| 2022-03-29 | 24.11 | $388.35 | 63367 |
| 2022-03-28 | 25.22 | $362.85 | 58940 |
| 2022-03-25 | 26.00 | $358.50 | 42947 |
| 2022-03-24 | 26.86 | $374.85 | 46567 |
| 2022-03-23 | 27.90 | $372.90 | 41907 |
| 2022-03-22 | 29.10 | $379.80 | 57053 |
| 2022-03-21 | 30.37 | $367.05 | 58040 |
| 2022-03-18 | 31.56 | $376.80 | 93613 |
| 2022-03-17 | 32.85 | $368.55 | 80293 |
| 2022-03-16 | 33.99 | $359.70 | 90940 |
| 2022-03-15 | 34.97 | $310.65 | 144620 |
| 2022-03-14 | 35.29 | $318.60 | 87280 |
| 2022-03-11 | 35.76 | $342.30 | 50007 |
| 2022-03-10 | 36.53 | $362.40 | 70200 |
| 2022-03-09 | 37.64 | $373.20 | 103767 |
| 2022-03-08 | 38.81 | $346.95 | 95247 |
| 2022-03-07 | 39.49 | $324.15 | 97267 |
| 2022-03-04 | 39.88 | $330.00 | 87867 |
| 2022-03-03 | 40.38 | $345.15 | 129013 |
| 2022-03-02 | 41.08 | $352.20 | 121333 |
| 2022-03-01 | 41.82 | $352.80 | 407373 |
| 2022-02-28 | 42.60 | $304.20 | 276553 |
| 2022-02-25 | 42.04 | $271.50 | 744173 |
| 2022-02-24 | 40.91 | $365.10 | 162460 |
| 2022-02-23 | 40.40 | $342.45 | 104547 |
| 2022-02-22 | 40.06 | $367.20 | 107513 |
| 2022-02-18 | 39.94 | $368.85 | 98427 |
| 2022-02-17 | 39.91 | $403.50 | 46033 |
| 2022-02-16 | 40.39 | $429.75 | 65287 |
| 2022-02-15 | 41.22 | $439.80 | 56040 |
| 2022-02-14 | 42.22 | $437.25 | 123420 |
| 2022-02-11 | 43.28 | $422.85 | 65327 |
| 2022-02-10 | 44.27 | $430.35 | 80527 |
| 2022-02-09 | 45.30 | $430.95 | 52973 |
| 2022-02-08 | 46.05 | $415.05 | 52147 |
| 2022-02-07 | 46.39 | $402.15 | 52653 |
| 2022-02-04 | 46.75 | $403.80 | 136913 |
| 2022-02-03 | 46.94 | $376.35 | 81127 |
| 2022-02-02 | 47.01 | $408.90 | 89173 |
| 2022-02-01 | 47.43 | $426.45 | 117980 |
| 2022-01-31 | 48.12 | $448.05 | 86407 |
| 2022-01-28 | 48.83 | $399.75 | 92207 |
| 2022-01-27 | 47.94 | $388.35 | 97953 |
| 2022-01-26 | 47.05 | $414.45 | 94960 |
| 2022-01-25 | 46.35 | $426.60 | 81333 |
| 2022-01-24 | 45.77 | $457.80 | 89347 |
| 2022-01-21 | 45.16 | $444.15 | 69753 |
| 2022-01-20 | 44.79 | $463.50 | 44567 |
| 2022-01-19 | 44.64 | $467.85 | 56460 |
| 2022-01-18 | 44.56 | $477.75 | 42493 |
| 2022-01-14 | 44.61 | $501.45 | 49493 |
| 2022-01-13 | 44.70 | $495.15 | 45840 |
| 2022-01-12 | 44.93 | $500.55 | 38727 |
| 2022-01-11 | 45.30 | $505.35 | 66113 |
| 2022-01-10 | 45.68 | $497.55 | 59173 |
| 2022-01-07 | 45.45 | $486.90 | 40660 |
| 2022-01-06 | 45.35 | $491.85 | 70380 |
| 2022-01-05 | 45.30 | $486.60 | 64273 |
| 2022-01-04 | 45.24 | $513.60 | 56413 |
| 2022-01-03 | 45.44 | $533.25 | 31760 |
| 2021-12-31 | 45.93 | $535.80 | 36413 |
| 2021-12-30 | 46.68 | $548.85 | 39500 |
| 2021-12-29 | 47.34 | $538.65 | 51467 |
| 2021-12-28 | 47.73 | $542.70 | 60900 |
| 2021-12-27 | 48.27 | $540.45 | 33967 |
| 2021-12-23 | 48.57 | $539.40 | 30693 |
| 2021-12-22 | 48.91 | $546.15 | 38540 |
| 2021-12-21 | 49.32 | $559.20 | 79307 |
| 2021-12-20 | 49.71 | $541.95 | 77347 |
| 2021-12-17 | 49.69 | $537.90 | 168107 |
| 2021-12-16 | 49.46 | $507.90 | 86553 |
| 2021-12-15 | 49.27 | $531.00 | 82220 |
| 2021-12-14 | 49.14 | $532.50 | 71647 |
| 2021-12-13 | 49.08 | $547.20 | 62380 |
| 2021-12-10 | 49.20 | $550.20 | 59040 |
| 2021-12-09 | 49.39 | $556.05 | 65193 |
| 2021-12-08 | 49.65 | $571.35 | 60813 |
| 2021-12-07 | 49.72 | $546.60 | 54940 |
| 2021-12-06 | 49.51 | $521.40 | 127480 |
| 2021-12-03 | 48.26 | $514.50 | 88507 |
| 2021-12-02 | 46.94 | $531.45 | 111347 |
| 2021-12-01 | 45.66 | $535.05 | 83813 |
| 2021-11-30 | 44.38 | $579.90 | 70060 |
| 2021-11-29 | 43.26 | $596.85 | 46367 |
| 2021-11-26 | 42.19 | $598.35 | 29480 |
| 2021-11-24 | 41.06 | $607.50 | 62647 |
| 2021-11-23 | 39.67 | $599.55 | 89027 |
| 2021-11-22 | 38.20 | $607.35 | 52433 |
| 2021-11-19 | 36.78 | $635.55 | 67707 |
| 2021-11-18 | 35.43 | $654.15 | 56807 |
| 2021-11-17 | 34.16 | $678.00 | 60093 |
| 2021-11-16 | 32.98 | $708.90 | 29553 |
| 2021-11-15 | 32.01 | $718.35 | 35840 |
| 2021-11-12 | 31.05 | $724.50 | 59527 |
| 2021-11-11 | 30.12 | $717.90 | 28053 |
| 2021-11-10 | 29.13 | $737.10 | 48607 |
| 2021-11-09 | 28.28 | $759.30 | 63313 |
| 2021-11-08 | 27.44 | $746.55 | 39173 |
| 2021-11-05 | 26.37 | $732.30 | 58847 |
| 2021-11-04 | 25.25 | $753.00 | 80633 |
| 2021-11-03 | 24.25 | $744.00 | 186160 |
| 2021-11-02 | 22.98 | $771.15 | 70320 |
| 2021-11-01 | 22.20 | $785.25 | 88267 |
| 2021-10-29 | 21.44 | $772.65 | 56000 |
| 2021-10-28 | 20.64 | $794.85 | 53027 |
| 2021-10-27 | 20.09 | $819.90 | 86313 |
| 2021-10-26 | 19.72 | $819.90 | 36927 |
| 2021-10-25 | 19.43 | $820.65 | 43833 |
| 2021-10-22 | 18.95 | $819.75 | 51133 |
| 2021-10-21 | 18.17 | $801.75 | 155253 |
| 2021-10-20 | 17.35 | $859.20 | 29987 |
| 2021-10-19 | 17.44 | $892.05 | 26820 |
| 2021-10-18 | 17.91 | $879.30 | 21340 |
| 2021-10-15 | 18.21 | $883.65 | 21420 |
| 2021-10-14 | 18.68 | $891.00 | 23180 |
| 2021-10-13 | 19.26 | $876.90 | 30320 |
| 2021-10-12 | 19.72 | $866.55 | 33833 |
| 2021-10-11 | 20.02 | $871.95 | 17560 |
| 2021-10-08 | 20.45 | $890.10 | 10200 |
| 2021-10-07 | 21.17 | $901.20 | 27067 |
| 2021-10-06 | 22.12 | $904.80 | 22047 |
| 2021-10-05 | 22.91 | $895.80 | 20547 |
| 2021-10-04 | 23.53 | $888.90 | 29887 |
| 2021-10-01 | 24.19 | $913.80 | 34993 |
| 2021-09-30 | 24.88 | $884.25 | 41227 |
| 2021-09-29 | 25.17 | $874.05 | 50293 |
| 2021-09-28 | 25.47 | $889.50 | 70540 |
| 2021-09-27 | 25.87 | $931.80 | 74913 |
| 2021-09-24 | 26.41 | $951.00 | 47853 |
| 2021-09-23 | 27.79 | $1026.45 | 17473 |
| 2021-09-22 | 28.14 | $1018.80 | 38520 |
| 2021-09-21 | 28.51 | $1009.65 | 25473 |
| 2021-09-20 | 29.12 | $995.25 | 34007 |
| 2021-09-17 | 29.81 | $1023.60 | 53613 |
| 2021-09-16 | 29.87 | $1002.90 | 14920 |
| 2021-09-15 | 30.30 | $983.85 | 13733 |
| 2021-09-14 | 31.00 | $973.95 | 24673 |
| 2021-09-13 | 31.48 | $994.50 | 26347 |
| 2021-09-10 | 31.89 | $998.70 | 18080 |
| 2021-09-09 | 31.89 | $1005.75 | 17973 |
| 2021-09-08 | 31.88 | $993.15 | 15527 |
| 2021-09-07 | 31.97 | $1014.30 | 25360 |
| 2021-09-03 | 31.84 | $1012.05 | 29020 |
| 2021-09-02 | 31.70 | $993.75 | 31667 |
| 2021-09-01 | 31.76 | $970.80 | 23313 |
| 2021-08-31 | 32.04 | $961.50 | 30773 |
| 2021-08-30 | 32.50 | $965.70 | 21993 |
| 2021-08-27 | 32.62 | $967.50 | 30700 |
| 2021-08-26 | 32.74 | $947.25 | 60760 |
| 2021-08-25 | 33.03 | $943.95 | 15107 |
| 2021-08-24 | 33.41 | $938.85 | 20453 |
| 2021-08-23 | 33.90 | $934.05 | 26347 |
| 2021-08-20 | 34.44 | $923.25 | 15440 |
| 2021-08-19 | 35.13 | $902.85 | 17980 |
| 2021-08-18 | 35.98 | $898.80 | 20960 |
| 2021-08-17 | 36.76 | $904.95 | 25653 |
| 2021-08-16 | 37.55 | $922.65 | 21147 |
| 2021-08-13 | 38.29 | $939.60 | 21440 |
| 2021-08-12 | 38.61 | $943.50 | 33760 |
| 2021-08-11 | 38.97 | $929.55 | 28960 |
| 2021-08-10 | 39.43 | $924.00 | 48667 |
| 2021-08-09 | 39.96 | $927.00 | 23740 |
| 2021-08-06 | 40.41 | $926.85 | 55673 |
| 2021-08-05 | 40.96 | $930.00 | 74427 |
| 2021-08-04 | 41.37 | $934.65 | 223620 |
| 2021-08-03 | 41.81 | $966.90 | 40487 |
| 2021-08-02 | 41.28 | $958.65 | 46247 |
| 2021-07-30 | 40.40 | $955.35 | 27847 |
| 2021-07-29 | 39.54 | $949.80 | 16433 |
| 2021-07-28 | 38.57 | $951.30 | 32713 |
| 2021-07-27 | 37.59 | $923.70 | 18620 |
| 2021-07-26 | 36.57 | $955.50 | 17553 |
| 2021-07-23 | 35.13 | $947.10 | 17280 |
| 2021-07-22 | 33.63 | $940.65 | 18747 |
| 2021-07-21 | 31.93 | $939.45 | 35593 |
| 2021-07-20 | 30.14 | $943.80 | 57293 |
| 2021-07-19 | 28.25 | $894.90 | 78373 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected