Is LightPath Technologies, Inc. (LPTH) a Buy, Sell, or Hold?
NASDAQ : LPTH
LightPath Technologies, Inc. — Stock Chart
$13.84 USD
$0.11 (0.8%)
- Volume
- 444.3K
- Average Volume
- 3.33M
- Market Capitalization
- $869.01M
- P/E Ratio
- -27.86
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $18.94
- Year Low
- $3.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.86
LPTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $13.54 | $13.70 | 1.18% | 414.6K |
| 2026-08-12 | $13.75 | $13.73 | -0.15% | 3.37M |
| 2026-08-11 | $12.63 | $13.09 | 3.64% | 2.11M |
| 2026-08-10 | $13.13 | $12.57 | -4.27% | 2.08M |
| 2026-08-07 | $12.45 | $13.06 | 4.90% | 2.32M |
| 2026-08-06 | $11.67 | $12.01 | 2.91% | 1.5M |
| 2026-08-05 | $12.25 | $11.99 | -2.12% | 1.48M |
| 2026-08-04 | $12.16 | $12.49 | 2.71% | 2.39M |
| 2026-08-03 | $10.32 | $11.18 | 8.33% | 1.86M |
| 2026-07-31 | $10.58 | $10.37 | -1.98% | 1.73M |
| 2026-07-30 | $9.94 | $10.33 | 3.92% | 2.26M |
| 2026-07-29 | $10.32 | $9.39 | -9.01% | 4.11M |
| 2026-07-28 | $10.70 | $10.37 | -3.08% | 3.98M |
| 2026-07-27 | $11.06 | $10.92 | -1.27% | 1.77M |
| 2026-07-24 | $12.25 | $10.83 | -11.59% | 3.11M |
| 2026-07-23 | $11.98 | $12.37 | 3.26% | 2.44M |
| 2026-07-22 | $12.47 | $12.13 | -2.73% | 3.41M |
| 2026-07-21 | $10.90 | $12.66 | 16.15% | 4.53M |
| 2026-07-20 | $10.72 | $10.36 | -3.36% | 2.31M |
| 2026-07-17 | $10.17 | $10.46 | 2.85% | 2.08M |
| 2026-07-16 | $10.82 | $10.53 | -2.68% | 3.15M |
| 2026-07-15 | $12.14 | $11.42 | -5.93% | 2.88M |
| 2026-07-14 | $11.39 | $11.52 | 1.14% | 1.85M |
| 2026-07-13 | $11.40 | $11.03 | -3.25% | 3.03M |
| 2026-07-10 | $12.50 | $11.74 | -6.08% | 2.78M |
| 2026-07-09 | $13.10 | $12.54 | -4.27% | 2.27M |
| 2026-07-08 | $12.47 | $12.67 | 1.60% | 3.36M |
| 2026-07-07 | $13.73 | $12.70 | -7.50% | 3.05M |
| 2026-07-06 | $14.64 | $14.10 | -3.69% | 1.6M |
| 2026-07-02 | $15.74 | $14.56 | -7.50% | 3.11M |
| 2026-07-01 | $15.85 | $15.89 | 0.25% | 2.73M |
| 2026-06-30 | $14.46 | $16.35 | 13.07% | 4M |
| 2026-06-29 | $13.41 | $14.57 | 8.65% | 2.54M |
| 2026-06-26 | $13.10 | $13.13 | 0.23% | 9.86M |
| 2026-06-25 | $13.33 | $13.63 | 2.25% | 2.6M |
| 2026-06-24 | $13.62 | $13.00 | -4.55% | 3.59M |
| 2026-06-23 | $13.99 | $13.62 | -2.64% | 2.42M |
| 2026-06-22 | $15.38 | $14.81 | -3.71% | 3.25M |
| 2026-06-18 | $14.72 | $15.15 | 2.92% | 4.5M |
| 2026-06-17 | $14.56 | $14.60 | 0.27% | 2.39M |
| 2026-06-16 | $14.89 | $14.33 | -3.76% | 2.61M |
| 2026-06-15 | $15.26 | $14.99 | -1.77% | 3.21M |
| 2026-06-12 | $15.28 | $14.26 | -6.68% | 4.47M |
| 2026-06-11 | $14.57 | $15.64 | 7.34% | 4.98M |
| 2026-06-10 | $14.03 | $14.28 | 1.78% | 2.3M |
| 2026-06-09 | $15.27 | $14.07 | -7.86% | 3.94M |
| 2026-06-08 | $15.63 | $15.04 | -3.77% | 3.07M |
| 2026-06-05 | $16.65 | $14.93 | -10.33% | 4.74M |
| 2026-06-04 | $14.88 | $17.62 | 18.41% | 5.36M |
| 2026-06-03 | $16.62 | $15.62 | -6.02% | 4.2M |
| 2026-06-02 | $15.00 | $16.08 | 7.20% | 6.39M |
| 2026-06-01 | $16.43 | $16.56 | 0.79% | 3.23M |
| 2026-05-29 | $17.91 | $16.98 | -5.19% | 4.81M |
| 2026-05-28 | $17.48 | $18.15 | 3.83% | 5.25M |
| 2026-05-27 | $16.37 | $17.61 | 7.57% | 4.42M |
| 2026-05-26 | $18.01 | $16.24 | -9.83% | 5.61M |
| 2026-05-22 | $14.76 | $16.95 | 14.84% | 7.85M |
| 2026-05-21 | $13.67 | $14.28 | 4.46% | 3.78M |
| 2026-05-20 | $14.32 | $13.65 | -4.68% | 3.81M |
| 2026-05-19 | $12.40 | $13.88 | 11.94% | 6.18M |
| 2026-05-18 | $11.67 | $12.44 | 6.60% | 7.82M |
| 2026-05-15 | $11.48 | $11.52 | 0.35% | 1.91M |
| 2026-05-14 | $12.15 | $12.15 | 0.00% | 3.11M |
| 2026-05-13 | $12.40 | $12.12 | -2.26% | 1.95M |
| 2026-05-12 | $12.29 | $12.21 | -0.65% | 2.73M |
| 2026-05-11 | $11.51 | $12.82 | 11.38% | 4.62M |
| 2026-05-08 | $12.23 | $11.51 | -5.89% | 5.78M |
| 2026-05-07 | $12.66 | $12.03 | -4.98% | 3.03M |
| 2026-05-06 | $12.29 | $12.87 | 4.72% | 2.34M |
| 2026-05-05 | $12.67 | $12.10 | -4.50% | 1.93M |
| 2026-05-04 | $13.70 | $12.33 | -10.00% | 3.2M |
| 2026-05-01 | $12.95 | $13.70 | 5.79% | 2.74M |
| 2026-04-30 | $12.48 | $12.81 | 2.64% | 1.9M |
| 2026-04-29 | $12.71 | $12.19 | -4.09% | 2.9M |
| 2026-04-28 | $13.21 | $12.70 | -3.86% | 4.63M |
| 2026-04-27 | $16.01 | $13.99 | -12.62% | 9.06M |
| 2026-04-24 | $14.88 | $16.09 | 8.13% | 6.39M |
| 2026-04-23 | $14.44 | $14.62 | 1.25% | 1.55M |
| 2026-04-22 | $14.53 | $14.65 | 0.83% | 2.14M |
| 2026-04-21 | $14.57 | $14.19 | -2.61% | 1.78M |
| 2026-04-20 | $14.02 | $14.30 | 2.00% | 2M |
| 2026-04-17 | $15.30 | $14.16 | -7.45% | 3.58M |
| 2026-04-16 | $14.00 | $14.92 | 6.57% | 3.18M |
| 2026-04-15 | $14.29 | $14.02 | -1.89% | 1.65M |
| 2026-04-14 | $14.78 | $14.29 | -3.32% | 2.35M |
| 2026-04-13 | $12.59 | $14.41 | 14.46% | 4.26M |
| 2026-04-10 | $12.48 | $12.83 | 2.80% | 3.11M |
| 2026-04-09 | $11.50 | $12.16 | 5.74% | 1.69M |
| 2026-04-08 | $11.81 | $11.58 | -1.95% | 1.79M |
| 2026-04-07 | $11.40 | $10.96 | -3.86% | 1.45M |