Is LightPath Technologies, Inc. (LPTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our LightPath Technologies, Inc. (LPTH) research center and poll results.
NASDAQ : LPTH
LightPath Technologies, Inc. — Technical Indicators
$13.84 USD
$0.11 (0.8%)
- Volume
- 444.3K
- Average Volume
- 3.33M
- Market Capitalization
- $869.01M
- P/E Ratio
- -27.86
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $18.94
- Year Low
- $3.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.70
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
3.45
Maximum
15.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.70 | $13.70 | 414600 |
| 2026-08-12 | 11.54 | $13.73 | 3.4M |
| 2026-08-11 | 11.43 | $13.09 | 2.1M |
| 2026-08-10 | 11.35 | $12.57 | 2.1M |
| 2026-08-07 | 11.27 | $13.06 | 2.3M |
| 2026-08-06 | 11.21 | $12.01 | 1.5M |
| 2026-08-05 | 11.23 | $11.99 | 1.5M |
| 2026-08-04 | 11.27 | $12.49 | 2.4M |
| 2026-08-03 | 11.28 | $11.18 | 1.9M |
| 2026-07-31 | 11.42 | $10.37 | 1.7M |
| 2026-07-30 | 11.63 | $10.33 | 2.3M |
| 2026-07-29 | 11.91 | $9.39 | 4.1M |
| 2026-07-28 | 12.26 | $10.37 | 4.0M |
| 2026-07-27 | 12.47 | $10.92 | 1.8M |
| 2026-07-24 | 12.58 | $10.83 | 3.1M |
| 2026-07-23 | 12.72 | $12.37 | 2.4M |
| 2026-07-22 | 12.75 | $12.13 | 3.4M |
| 2026-07-21 | 12.82 | $12.66 | 4.5M |
| 2026-07-20 | 12.93 | $10.36 | 2.3M |
| 2026-07-17 | 13.17 | $10.46 | 2.1M |
| 2026-07-16 | 13.38 | $10.53 | 3.2M |
| 2026-07-15 | 13.57 | $11.42 | 2.9M |
| 2026-07-14 | 13.75 | $11.52 | 1.8M |
| 2026-07-13 | 13.88 | $11.03 | 3.0M |
| 2026-07-10 | 14.11 | $11.74 | 2.8M |
| 2026-07-09 | 14.24 | $12.54 | 2.3M |
| 2026-07-08 | 14.32 | $12.67 | 3.4M |
| 2026-07-07 | 14.44 | $12.70 | 3.1M |
| 2026-07-06 | 14.55 | $14.10 | 1.6M |
| 2026-07-02 | 14.72 | $14.56 | 3.1M |
| 2026-07-01 | 14.78 | $15.89 | 2.7M |
| 2026-06-30 | 14.79 | $16.35 | 4.0M |
| 2026-06-29 | 14.80 | $14.57 | 2.5M |
| 2026-06-26 | 14.92 | $13.13 | 9.9M |
| 2026-06-25 | 15.17 | $13.63 | 2.6M |
| 2026-06-24 | 15.37 | $13.00 | 3.6M |
| 2026-06-23 | 15.53 | $13.62 | 2.4M |
| 2026-06-22 | 15.70 | $14.81 | 3.3M |
| 2026-06-18 | 15.67 | $15.15 | 4.5M |
| 2026-06-17 | 15.59 | $14.60 | 2.4M |
| 2026-06-16 | 15.56 | $14.33 | 2.6M |
| 2026-06-15 | 15.46 | $14.99 | 3.2M |
| 2026-06-12 | 15.29 | $14.26 | 4.5M |
| 2026-06-11 | 15.18 | $15.64 | 5.0M |
| 2026-06-10 | 15.01 | $14.28 | 2.3M |
| 2026-06-09 | 14.91 | $14.07 | 3.9M |
| 2026-06-08 | 14.84 | $15.04 | 3.1M |
| 2026-06-05 | 14.67 | $14.93 | 4.7M |
| 2026-06-04 | 14.52 | $17.62 | 5.4M |
| 2026-06-03 | 14.28 | $15.62 | 4.2M |
| 2026-06-02 | 14.11 | $16.08 | 6.4M |
| 2026-06-01 | 13.92 | $16.56 | 3.2M |
| 2026-05-29 | 13.78 | $16.98 | 4.8M |
| 2026-05-28 | 13.57 | $18.15 | 5.2M |
| 2026-05-27 | 13.27 | $17.61 | 4.4M |
| 2026-05-26 | 13.03 | $16.24 | 5.6M |
| 2026-05-22 | 12.91 | $16.95 | 7.9M |
| 2026-05-21 | 12.87 | $14.28 | 3.8M |
| 2026-05-20 | 12.89 | $13.65 | 3.8M |
| 2026-05-19 | 12.94 | $13.88 | 6.2M |
| 2026-05-18 | 12.95 | $12.44 | 7.8M |
| 2026-05-15 | 13.05 | $11.52 | 1.9M |
| 2026-05-14 | 13.18 | $12.15 | 3.1M |
| 2026-05-13 | 13.32 | $12.12 | 1.9M |
| 2026-05-12 | 13.41 | $12.21 | 2.7M |
| 2026-05-11 | 13.51 | $12.82 | 4.6M |
| 2026-05-08 | 13.59 | $11.51 | 5.8M |
| 2026-05-07 | 13.66 | $12.03 | 3.0M |
| 2026-05-06 | 13.67 | $12.87 | 2.3M |
| 2026-05-05 | 13.60 | $12.10 | 1.9M |
| 2026-05-04 | 13.55 | $12.33 | 3.2M |
| 2026-05-01 | 13.50 | $13.70 | 2.7M |
| 2026-04-30 | 13.37 | $12.81 | 1.9M |
| 2026-04-29 | 13.24 | $12.19 | 2.9M |
| 2026-04-28 | 13.13 | $12.70 | 4.6M |
| 2026-04-27 | 12.96 | $13.99 | 9.1M |
| 2026-04-24 | 12.74 | $16.09 | 6.4M |
| 2026-04-23 | 12.48 | $14.62 | 1.5M |
| 2026-04-22 | 12.35 | $14.65 | 2.1M |
| 2026-04-21 | 12.21 | $14.19 | 1.8M |
| 2026-04-20 | 12.07 | $14.30 | 2.0M |
| 2026-04-17 | 11.88 | $14.16 | 3.6M |
| 2026-04-16 | 11.75 | $14.92 | 3.2M |
| 2026-04-15 | 11.59 | $14.02 | 1.6M |
| 2026-04-14 | 11.48 | $14.29 | 2.4M |
| 2026-04-13 | 11.32 | $14.41 | 4.3M |
| 2026-04-10 | 11.12 | $12.83 | 3.1M |
| 2026-04-09 | 11.03 | $12.16 | 1.7M |
| 2026-04-08 | 10.97 | $11.58 | 1.8M |
| 2026-04-07 | 10.94 | $10.96 | 1.5M |
| 2026-04-06 | 10.95 | $11.49 | 1.8M |
| 2026-04-02 | 10.93 | $10.98 | 1.7M |
| 2026-04-01 | 10.95 | $10.22 | 1.7M |
| 2026-03-31 | 11.02 | $10.03 | 2.0M |
| 2026-03-30 | 11.12 | $9.31 | 1.7M |
| 2026-03-27 | 11.26 | $9.49 | 2.9M |
| 2026-03-26 | 11.30 | $10.99 | 1.4M |
| 2026-03-25 | 11.31 | $11.95 | 3.4M |
| 2026-03-24 | 11.30 | $11.87 | 2.0M |
| 2026-03-23 | 11.31 | $11.44 | 1.8M |
| 2026-03-20 | 11.30 | $10.53 | 2.2M |
| 2026-03-19 | 11.37 | $11.49 | 1.5M |
| 2026-03-18 | 11.48 | $11.67 | 1.5M |
| 2026-03-17 | 11.45 | $11.99 | 2.5M |
| 2026-03-16 | 11.41 | $11.00 | 1.0M |
| 2026-03-13 | 11.44 | $10.51 | 1.2M |
| 2026-03-12 | 11.54 | $10.97 | 1.5M |
| 2026-03-11 | 11.50 | $10.89 | 1.2M |
| 2026-03-10 | 11.51 | $11.07 | 1.2M |
| 2026-03-09 | 11.52 | $11.09 | 1.7M |
| 2026-03-06 | 11.50 | $11.07 | 1.8M |
| 2026-03-05 | 11.40 | $11.33 | 1.4M |
| 2026-03-04 | 11.30 | $11.80 | 1.9M |
| 2026-03-03 | 11.25 | $11.98 | 3.4M |
| 2026-03-02 | 11.18 | $12.01 | 4.3M |
| 2026-02-27 | 11.10 | $10.43 | 1.9M |
| 2026-02-26 | 11.15 | $11.14 | 2.7M |
| 2026-02-25 | 11.16 | $11.77 | 3.7M |
| 2026-02-24 | 11.13 | $11.99 | 2.9M |
| 2026-02-23 | 11.05 | $11.20 | 2.6M |
| 2026-02-20 | 11.11 | $12.00 | 3.8M |
| 2026-02-19 | 11.22 | $13.60 | 4.1M |
| 2026-02-18 | 11.23 | $11.24 | 1.5M |
| 2026-02-17 | 11.36 | $11.18 | 2.1M |
| 2026-02-13 | 11.43 | $11.52 | 2.6M |
| 2026-02-12 | 11.52 | $12.48 | 7.3M |
| 2026-02-11 | 11.55 | $10.27 | 2.4M |
| 2026-02-10 | 11.62 | $11.01 | 1.9M |
| 2026-02-09 | 11.67 | $11.33 | 2.9M |
| 2026-02-06 | 11.72 | $10.56 | 2.7M |
| 2026-02-05 | 11.83 | $9.06 | 2.9M |
| 2026-02-04 | 11.98 | $9.40 | 3.9M |
| 2026-02-03 | 12.09 | $10.89 | 2.3M |
| 2026-02-02 | 12.13 | $10.50 | 2.2M |
| 2026-01-30 | 12.19 | $10.42 | 3.0M |
| 2026-01-29 | 12.21 | $11.49 | 2.3M |
| 2026-01-28 | 12.16 | $11.28 | 2.5M |
| 2026-01-27 | 12.11 | $11.25 | 4.2M |
| 2026-01-26 | 12.00 | $10.23 | 6.2M |
| 2026-01-23 | 11.94 | $12.44 | 4.5M |
| 2026-01-22 | 11.76 | $14.33 | 2.7M |
| 2026-01-21 | 11.47 | $13.64 | 5.0M |
| 2026-01-20 | 11.17 | $14.00 | 4.8M |
| 2026-01-16 | 10.82 | $12.57 | 3.6M |
| 2026-01-15 | 10.54 | $13.17 | 7.3M |
| 2026-01-14 | 10.25 | $13.23 | 5.9M |
| 2026-01-13 | 9.96 | $11.66 | 1.8M |
| 2026-01-12 | 9.78 | $11.99 | 1.9M |
| 2026-01-09 | 9.64 | $12.34 | 2.0M |
| 2026-01-08 | 9.46 | $12.63 | 2.4M |
| 2026-01-07 | 9.27 | $12.20 | 2.7M |
| 2026-01-06 | 9.10 | $11.52 | 1.9M |
| 2026-01-05 | 8.96 | $11.69 | 2.8M |
| 2026-01-02 | 8.83 | $11.72 | 2.5M |
| 2025-12-31 | 8.66 | $10.80 | 3.4M |
| 2025-12-30 | 8.52 | $10.56 | 3.5M |
| 2025-12-29 | 8.35 | $10.29 | 4.4M |
| 2025-12-26 | 8.20 | $9.02 | 2.0M |
| 2025-12-24 | 8.10 | $9.03 | 1.1M |
| 2025-12-23 | 7.99 | $8.71 | 1.5M |
| 2025-12-22 | 7.89 | $8.53 | 1.3M |
| 2025-12-19 | 7.78 | $7.64 | 1.3M |
| 2025-12-18 | 7.70 | $7.18 | 820333 |
| 2025-12-17 | 7.68 | $6.88 | 951442 |
| 2025-12-16 | 7.68 | $7.33 | 1.4M |
| 2025-12-15 | 7.65 | $7.49 | 2.4M |
| 2025-12-12 | 7.61 | $8.10 | 4.3M |
| 2025-12-11 | 7.54 | $9.12 | 1.7M |
| 2025-12-10 | 7.45 | $8.82 | 789900 |
| 2025-12-09 | 7.41 | $8.80 | 745848 |
| 2025-12-08 | 7.36 | $8.74 | 970528 |
| 2025-12-05 | 7.31 | $8.80 | 752100 |
| 2025-12-04 | 7.25 | $9.02 | 1.6M |
| 2025-12-03 | 7.19 | $8.35 | 902500 |
| 2025-12-02 | 7.15 | $7.92 | 1.6M |
| 2025-12-01 | 7.16 | $7.17 | 737732 |
| 2025-11-28 | 7.24 | $7.35 | 418413 |
| 2025-11-26 | 7.29 | $6.92 | 467733 |
| 2025-11-25 | 7.35 | $6.91 | 673392 |
| 2025-11-24 | 7.43 | $6.79 | 1.2M |
| 2025-11-21 | 7.51 | $6.21 | 1.1M |
| 2025-11-20 | 7.62 | $6.18 | 1.2M |
| 2025-11-19 | 7.71 | $6.72 | 803408 |
| 2025-11-18 | 7.74 | $6.83 | 1.3M |
| 2025-11-17 | 7.82 | $6.80 | 1.1M |
| 2025-11-14 | 7.91 | $6.70 | 1.5M |
| 2025-11-13 | 7.95 | $6.66 | 2.1M |
| 2025-11-12 | 8.00 | $7.37 | 4.3M |
| 2025-11-11 | 8.12 | $8.04 | 1.8M |
| 2025-11-10 | 8.24 | $7.78 | 1.4M |
| 2025-11-07 | 8.29 | $7.71 | 1.1M |
| 2025-11-06 | 8.31 | $7.62 | 927600 |
| 2025-11-05 | 8.40 | $7.83 | 728000 |
| 2025-11-04 | 8.45 | $7.53 | 1.4M |
| 2025-11-03 | 8.51 | $8.16 | 1.5M |
| 2025-10-31 | 8.53 | $8.68 | 1.9M |
| 2025-10-30 | 8.48 | $8.28 | 1.2M |
| 2025-10-29 | 8.47 | $8.20 | 1.4M |
| 2025-10-28 | 8.45 | $8.44 | 2.3M |
| 2025-10-27 | 8.42 | $8.44 | 1.5M |
| 2025-10-24 | 8.41 | $8.45 | 1.4M |
| 2025-10-23 | 8.38 | $7.98 | 1.4M |
| 2025-10-22 | 8.31 | $7.35 | 2.8M |
| 2025-10-21 | 8.28 | $8.30 | 1.9M |
| 2025-10-20 | 8.23 | $8.73 | 2.5M |
| 2025-10-17 | 8.14 | $7.44 | 2.4M |
| 2025-10-16 | 8.13 | $7.74 | 3.1M |
| 2025-10-15 | 8.06 | $9.68 | 2.1M |
| 2025-10-14 | 7.91 | $10.39 | 3.5M |
| 2025-10-13 | 7.69 | $8.90 | 2.2M |
| 2025-10-10 | 7.59 | $7.97 | 4.5M |
| 2025-10-09 | 7.47 | $9.60 | 3.1M |
| 2025-10-08 | 7.25 | $8.69 | 900017 |
| 2025-10-07 | 7.08 | $8.87 | 1.6M |
| 2025-10-06 | 6.91 | $8.38 | 2.3M |
| 2025-10-03 | 6.76 | $7.77 | 1.4M |
| 2025-10-02 | 6.65 | $8.17 | 1.7M |
| 2025-10-01 | 6.53 | $7.68 | 1.1M |
| 2025-09-30 | 6.43 | $7.93 | 1.1M |
| 2025-09-29 | 6.28 | $8.15 | 2.3M |
| 2025-09-26 | 6.14 | $7.90 | 5.0M |
| 2025-09-25 | 6.01 | $6.50 | 3.0M |
| 2025-09-24 | 5.93 | $6.86 | 1.1M |
| 2025-09-23 | 5.83 | $7.16 | 1.8M |
| 2025-09-22 | 5.70 | $6.96 | 1.3M |
| 2025-09-19 | 5.55 | $7.24 | 2.8M |
| 2025-09-18 | 5.38 | $6.33 | 1.4M |
| 2025-09-17 | 5.23 | $6.69 | 2.6M |
| 2025-09-16 | 5.08 | $6.09 | 2.2M |
| 2025-09-15 | 4.98 | $6.91 | 3.6M |
| 2025-09-12 | 4.81 | $5.49 | 763829 |
| 2025-09-11 | 4.72 | $5.30 | 912000 |
| 2025-09-10 | 4.64 | $5.30 | 552699 |
| 2025-09-09 | 4.56 | $5.43 | 820400 |
| 2025-09-08 | 4.47 | $5.31 | 601900 |
| 2025-09-05 | 4.39 | $5.67 | 898800 |
| 2025-09-04 | 4.29 | $5.72 | 1.1M |
| 2025-09-03 | 4.18 | $5.58 | 6.6M |
| 2025-09-02 | 4.08 | $4.91 | 1.1M |
| 2025-08-29 | 4.00 | $5.35 | 1.3M |
| 2025-08-28 | 3.88 | $5.44 | 2.0M |
| 2025-08-27 | 3.76 | $4.80 | 1.2M |
| 2025-08-26 | 3.67 | $4.92 | 2.6M |
| 2025-08-25 | 3.57 | $4.50 | 2.7M |
| 2025-08-22 | 3.50 | $4.03 | 1.7M |
| 2025-08-21 | 3.45 | $3.79 | 909500 |
| 2025-08-20 | 3.42 | $3.41 | 253503 |
| 2025-08-19 | 3.41 | $3.59 | 371204 |
| 2025-08-18 | 3.39 | $4.05 | 855400 |
| 2025-08-15 | 3.35 | $3.65 | 309300 |
| 2025-08-14 | 3.34 | $3.64 | 240600 |
| 2025-08-13 | 3.33 | $3.73 | 448000 |
| 2025-08-12 | 3.32 | $3.72 | 160543 |
| 2025-08-11 | 3.30 | $3.65 | 154330 |
| 2025-08-08 | 3.28 | $3.63 | 192041 |
| 2025-08-07 | 3.26 | $3.68 | 615048 |
| 2025-08-06 | 3.23 | $3.60 | 267400 |
| 2025-08-05 | 3.20 | $3.51 | 603800 |
| 2025-08-04 | 3.17 | $3.29 | 487558 |
| 2025-08-01 | 3.15 | $2.96 | 173220 |
| 2025-07-31 | 3.16 | $2.99 | 448506 |
| 2025-07-30 | 3.16 | $2.99 | 253100 |
| 2025-07-29 | 3.16 | $2.99 | 216100 |
| 2025-07-28 | 3.16 | $3.03 | 87500 |
| 2025-07-25 | 3.16 | $3.06 | 210129 |
| 2025-07-24 | 3.17 | $3.20 | 107654 |
| 2025-07-23 | 3.17 | $3.21 | 150178 |
| 2025-07-22 | 3.16 | $3.13 | 246519 |
| 2025-07-21 | 3.16 | $3.32 | 116530 |
| 2025-07-18 | 3.14 | $3.44 | 139400 |
| 2025-07-17 | 3.12 | $3.51 | 294911 |
| 2025-07-16 | 3.09 | $3.53 | 267525 |
| 2025-07-15 | 3.06 | $3.29 | 157900 |
| 2025-07-14 | 3.05 | $3.31 | 344133 |
| 2025-07-11 | 3.03 | $3.24 | 254732 |
| 2025-07-10 | 3.01 | $2.93 | 41200 |
| 2025-07-09 | 3.00 | $2.99 | 120501 |
| 2025-07-08 | 3.01 | $2.95 | 77607 |
| 2025-07-07 | 3.01 | $2.95 | 189079 |
| 2025-07-03 | 3.01 | $3.05 | 50820 |
| 2025-07-02 | 3.00 | $3.04 | 108842 |
| 2025-07-01 | 2.99 | $3.02 | 85200 |
| 2025-06-30 | 2.99 | $3.08 | 134600 |
| 2025-06-27 | 2.98 | $3.03 | 71100 |
| 2025-06-26 | 2.98 | $3.14 | 78500 |
| 2025-06-25 | 2.95 | $3.14 | 107500 |
| 2025-06-24 | 2.91 | $3.19 | 122636 |
| 2025-06-23 | 2.87 | $2.98 | 257600 |
| 2025-06-20 | 2.84 | $3.08 | 347253 |
| 2025-06-18 | 2.80 | $2.94 | 77633 |
| 2025-06-17 | 2.76 | $2.94 | 86900 |
| 2025-06-16 | 2.74 | $2.98 | 274800 |
| 2025-06-13 | 2.72 | $3.10 | 481828 |
| 2025-06-12 | 2.69 | $2.80 | 72802 |
| 2025-06-11 | 2.68 | $2.87 | 88534 |
| 2025-06-10 | 2.67 | $2.81 | 335500 |
| 2025-06-09 | 2.66 | $3.06 | 216324 |
| 2025-06-06 | 2.63 | $2.99 | 74851 |
| 2025-06-05 | 2.60 | $2.94 | 106307 |
| 2025-06-04 | 2.57 | $2.90 | 150027 |
| 2025-06-03 | 2.54 | $2.90 | 112100 |
| 2025-06-02 | 2.52 | $3.01 | 177600 |
| 2025-05-30 | 2.50 | $2.80 | 86449 |
| 2025-05-29 | 2.47 | $2.95 | 722962 |
| 2025-05-28 | 2.44 | $2.56 | 257771 |
| 2025-05-27 | 2.43 | $2.38 | 88779 |
| 2025-05-23 | 2.43 | $2.37 | 40900 |
| 2025-05-22 | 2.43 | $2.38 | 99050 |
| 2025-05-21 | 2.41 | $2.33 | 127114 |
| 2025-05-20 | 2.40 | $2.21 | 177140 |
| 2025-05-19 | 2.38 | $2.46 | 162422 |
| 2025-05-16 | 2.36 | $2.55 | 303480 |
| 2025-05-15 | 2.33 | $2.51 | 164947 |
| 2025-05-14 | 2.31 | $2.65 | 116700 |
| 2025-05-13 | 2.28 | $2.72 | 178236 |
| 2025-05-12 | 2.23 | $2.61 | 175500 |
| 2025-05-09 | 2.19 | $2.44 | 101057 |
| 2025-05-08 | 2.16 | $2.41 | 94000 |
| 2025-05-07 | 2.13 | $2.35 | 71820 |
| 2025-05-06 | 2.09 | $2.29 | 53400 |
| 2025-05-05 | 2.07 | $2.44 | 123030 |
| 2025-05-02 | 2.04 | $2.49 | 213500 |
| 2025-05-01 | 2.01 | $2.34 | 63200 |
| 2025-04-30 | 1.99 | $2.35 | 79954 |
| 2025-04-29 | 1.97 | $2.39 | 72700 |
| 2025-04-28 | 1.95 | $2.39 | 346100 |
| 2025-04-25 | 1.93 | $2.19 | 92800 |
| 2025-04-24 | 1.93 | $2.12 | 48700 |
| 2025-04-23 | 1.93 | $2.00 | 73128 |
| 2025-04-22 | 1.93 | $1.94 | 64113 |
| 2025-04-21 | 1.95 | $1.96 | 58000 |
| 2025-04-17 | 1.96 | $2.02 | 43207 |
| 2025-04-16 | 1.97 | $2.07 | 131600 |
| 2025-04-15 | 1.98 | $2.01 | 171200 |
| 2025-04-14 | 1.99 | $1.87 | 70740 |
| 2025-04-11 | 2.00 | $1.74 | 101500 |
| 2025-04-10 | 2.02 | $1.76 | 72800 |
| 2025-04-09 | 2.03 | $1.85 | 112740 |
| 2025-04-08 | 2.04 | $1.65 | 150542 |
| 2025-04-07 | 2.05 | $1.84 | 120739 |
| 2025-04-04 | 2.06 | $1.74 | 214112 |
| 2025-04-03 | 2.08 | $1.90 | 216204 |
| 2025-04-02 | 2.10 | $2.01 | 72700 |
| 2025-04-01 | 2.11 | $1.95 | 147000 |
| 2025-03-31 | 2.12 | $2.01 | 177035 |
| 2025-03-28 | 2.13 | $2.02 | 138447 |
| 2025-03-27 | 2.14 | $2.09 | 49600 |
| 2025-03-26 | 2.15 | $2.08 | 100400 |
| 2025-03-25 | 2.16 | $2.15 | 41771 |
| 2025-03-24 | 2.17 | $2.21 | 115500 |
| 2025-03-21 | 2.18 | $2.28 | 125900 |
| 2025-03-20 | 2.19 | $2.18 | 46221 |
| 2025-03-19 | 2.21 | $2.26 | 86400 |
| 2025-03-18 | 2.23 | $2.21 | 139800 |
| 2025-03-17 | 2.24 | $2.10 | 89038 |
| 2025-03-14 | 2.27 | $2.08 | 80615 |
| 2025-03-13 | 2.31 | $1.93 | 94314 |
| 2025-03-12 | 2.39 | $2.01 | 40600 |
| 2025-03-11 | 2.46 | $2.00 | 88526 |
| 2025-03-10 | 2.53 | $1.99 | 232300 |
| 2025-03-07 | 2.60 | $2.19 | 181730 |
| 2025-03-06 | 2.66 | $2.27 | 233016 |
| 2025-03-05 | 2.71 | $2.25 | 178592 |
| 2025-03-04 | 2.75 | $2.15 | 254200 |
| 2025-03-03 | 2.80 | $2.13 | 215800 |
| 2025-02-28 | 2.85 | $2.28 | 120000 |
| 2025-02-27 | 2.88 | $2.23 | 191400 |
| 2025-02-26 | 2.92 | $2.29 | 284733 |
| 2025-02-25 | 2.96 | $2.40 | 244400 |
| 2025-02-24 | 2.99 | $2.45 | 293020 |
| 2025-02-21 | 3.03 | $2.44 | 234305 |
| 2025-02-20 | 3.07 | $2.53 | 279200 |
| 2025-02-19 | 3.11 | $2.65 | 595100 |
| 2025-02-18 | 3.15 | $2.47 | 640226 |
| 2025-02-14 | 3.20 | $2.64 | 581168 |
| 2025-02-13 | 3.22 | $2.85 | 2.0M |
| 2025-02-12 | 3.23 | $3.51 | 274600 |
| 2025-02-11 | 3.20 | $3.46 | 180806 |
| 2025-02-10 | 3.18 | $3.42 | 144600 |
| 2025-02-07 | 3.17 | $3.32 | 167740 |
| 2025-02-06 | 3.17 | $3.40 | 166738 |
| 2025-02-05 | 3.19 | $3.26 | 243145 |
| 2025-02-04 | 3.24 | $3.16 | 285181 |
| 2025-02-03 | 3.29 | $3.20 | 375227 |
| 2025-01-31 | 3.32 | $3.00 | 146838 |
| 2025-01-30 | 3.34 | $2.95 | 143341 |
| 2025-01-29 | 3.38 | $2.97 | 159012 |
| 2025-01-28 | 3.41 | $3.04 | 179700 |
| 2025-01-27 | 3.41 | $3.05 | 246692 |
| 2025-01-24 | 3.42 | $3.23 | 206700 |
| 2025-01-23 | 3.42 | $3.27 | 206411 |
| 2025-01-22 | 3.39 | $3.43 | 287726 |
| 2025-01-21 | 3.35 | $3.42 | 470800 |
| 2025-01-17 | 3.31 | $3.37 | 353500 |
| 2025-01-16 | 3.27 | $3.06 | 188739 |
| 2025-01-15 | 3.22 | $3.11 | 311800 |
| 2025-01-14 | 3.18 | $2.97 | 255847 |
| 2025-01-13 | 3.13 | $2.98 | 648200 |
| 2025-01-10 | 3.08 | $3.13 | 386262 |
| 2025-01-08 | 3.01 | $3.30 | 1.0M |
| 2025-01-07 | 2.94 | $3.89 | 702234 |
| 2025-01-06 | 2.84 | $4.24 | 726300 |
| 2025-01-03 | 2.72 | $4.14 | 1.0M |
| 2025-01-02 | 2.60 | $3.79 | 802974 |
| 2024-12-31 | 2.50 | $3.53 | 386100 |
| 2024-12-30 | 2.42 | $3.67 | 815500 |
| 2024-12-27 | 2.32 | $3.49 | 780712 |
| 2024-12-26 | 2.23 | $3.10 | 538200 |
| 2024-12-24 | 2.16 | $3.25 | 517100 |
| 2024-12-23 | 2.08 | $3.25 | 1.1M |
| 2024-12-20 | 1.99 | $2.69 | 304500 |
| 2024-12-19 | 1.93 | $2.60 | 402130 |
| 2024-12-18 | 1.87 | $2.64 | 883336 |
| 2024-12-17 | 1.82 | $2.52 | 683600 |
| 2024-12-16 | 1.77 | $2.19 | 517111 |
| 2024-12-13 | 1.73 | $2.23 | 853500 |
| 2024-12-12 | 1.70 | $1.94 | 193050 |
| 2024-12-11 | 1.68 | $1.93 | 268000 |
| 2024-12-10 | 1.67 | $1.90 | 284813 |
| 2024-12-09 | 1.65 | $1.85 | 254233 |
| 2024-12-06 | 1.64 | $1.83 | 241641 |
| 2024-12-05 | 1.62 | $1.78 | 182100 |
| 2024-12-04 | 1.61 | $1.83 | 293530 |
| 2024-12-03 | 1.60 | $1.86 | 704238 |
| 2024-12-02 | 1.59 | $1.83 | 440217 |
| 2024-11-29 | 1.57 | $1.66 | 58507 |
| 2024-11-27 | 1.57 | $1.66 | 66106 |
| 2024-11-26 | 1.56 | $1.66 | 120883 |
| 2024-11-25 | 1.56 | $1.65 | 182107 |
| 2024-11-22 | 1.56 | $1.49 | 356300 |
| 2024-11-21 | 1.57 | $1.50 | 79127 |
| 2024-11-20 | 1.58 | $1.50 | 258125 |
| 2024-11-19 | 1.59 | $1.57 | 72438 |
| 2024-11-18 | 1.59 | $1.53 | 51224 |
| 2024-11-15 | 1.60 | $1.46 | 197110 |
| 2024-11-14 | 1.61 | $1.56 | 5700 |
| 2024-11-13 | 1.61 | $1.60 | 15933 |
| 2024-11-12 | 1.61 | $1.60 | 37105 |
| 2024-11-11 | 1.61 | $1.57 | 27100 |
| 2024-11-08 | 1.61 | $1.56 | 34015 |
| 2024-11-07 | 1.61 | $1.58 | 27814 |
| 2024-11-06 | 1.61 | $1.60 | 21103 |
| 2024-11-05 | 1.60 | $1.59 | 31832 |
| 2024-11-04 | 1.59 | $1.53 | 21901 |
| 2024-11-01 | 1.59 | $1.57 | 32500 |
| 2024-10-31 | 1.59 | $1.59 | 38100 |
| 2024-10-30 | 1.58 | $1.58 | 44700 |
| 2024-10-29 | 1.58 | $1.53 | 90331 |
| 2024-10-28 | 1.57 | $1.70 | 34300 |
| 2024-10-25 | 1.56 | $1.66 | 29313 |
| 2024-10-24 | 1.54 | $1.72 | 140300 |
| 2024-10-23 | 1.53 | $1.60 | 38846 |
| 2024-10-22 | 1.51 | $1.64 | 26939 |
| 2024-10-21 | 1.49 | $1.68 | 70000 |
| 2024-10-18 | 1.47 | $1.64 | 44234 |
| 2024-10-17 | 1.45 | $1.61 | 41428 |
| 2024-10-16 | 1.44 | $1.62 | 69100 |
| 2024-10-15 | 1.42 | $1.60 | 48000 |
| 2024-10-14 | 1.40 | $1.56 | 95719 |
| 2024-10-11 | 1.38 | $1.55 | 72611 |
| 2024-10-10 | 1.36 | $1.57 | 138673 |
| 2024-10-09 | 1.34 | $1.45 | 67107 |
| 2024-10-08 | 1.32 | $1.49 | 123300 |
| 2024-10-07 | 1.30 | $1.48 | 29601 |
| 2024-10-04 | 1.28 | $1.50 | 27300 |
| 2024-10-03 | 1.27 | $1.49 | 69340 |
| 2024-10-02 | 1.25 | $1.43 | 129400 |
| 2024-10-01 | 1.24 | $1.47 | 128924 |
| 2024-09-30 | 1.24 | $1.37 | 47433 |
| 2024-09-27 | 1.23 | $1.39 | 66600 |
| 2024-09-26 | 1.23 | $1.40 | 266305 |
| 2024-09-25 | 1.22 | $1.32 | 107805 |
| 2024-09-24 | 1.22 | $1.27 | 129640 |
| 2024-09-23 | 1.23 | $1.21 | 39133 |
| 2024-09-20 | 1.24 | $1.26 | 116566 |
| 2024-09-19 | 1.24 | $1.27 | 96716 |
| 2024-09-18 | 1.24 | $1.23 | 69144 |
| 2024-09-17 | 1.25 | $1.20 | 27400 |
| 2024-09-16 | 1.25 | $1.18 | 22917 |
| 2024-09-13 | 1.26 | $1.16 | 12909 |
| 2024-09-12 | 1.27 | $1.20 | 39709 |
| 2024-09-11 | 1.28 | $1.11 | 51200 |
| 2024-09-10 | 1.29 | $1.04 | 97200 |
| 2024-09-09 | 1.31 | $1.17 | 89200 |
| 2024-09-06 | 1.32 | $1.17 | 102542 |
| 2024-09-05 | 1.33 | $1.22 | 30900 |
| 2024-09-04 | 1.34 | $1.24 | 77900 |
| 2024-09-03 | 1.34 | $1.29 | 13991 |
| 2024-08-30 | 1.35 | $1.29 | 25900 |
| 2024-08-29 | 1.35 | $1.30 | 40100 |
| 2024-08-28 | 1.36 | $1.30 | 25238 |
| 2024-08-27 | 1.37 | $1.33 | 71243 |
| 2024-08-26 | 1.37 | $1.37 | 120426 |
| 2024-08-23 | 1.37 | $1.37 | 58418 |
| 2024-08-22 | 1.37 | $1.32 | 6600 |
| 2024-08-21 | 1.37 | $1.35 | 1900 |
| 2024-08-20 | 1.37 | $1.34 | 8900 |
| 2024-08-19 | 1.37 | $1.33 | 26300 |
| 2024-08-16 | 1.37 | $1.35 | 33200 |
| 2024-08-15 | 1.37 | $1.31 | 51939 |
| 2024-08-14 | 1.37 | $1.36 | 12972 |
| 2024-08-13 | 1.37 | $1.40 | 14622 |
| 2024-08-12 | 1.36 | $1.41 | 27400 |
| 2024-08-09 | 1.35 | $1.40 | 17500 |
| 2024-08-08 | 1.35 | $1.33 | 27400 |
| 2024-08-07 | 1.34 | $1.32 | 22536 |
| 2024-08-06 | 1.34 | $1.37 | 15400 |
| 2024-08-05 | 1.34 | $1.40 | 16223 |
| 2024-08-02 | 1.33 | $1.37 | 15400 |
| 2024-08-01 | 1.33 | $1.43 | 27011 |
| 2024-07-31 | 1.33 | $1.44 | 59200 |
| 2024-07-30 | 1.33 | $1.36 | 23600 |
| 2024-07-29 | 1.32 | $1.37 | 19223 |
| 2024-07-26 | 1.32 | $1.44 | 19400 |
| 2024-07-25 | 1.31 | $1.40 | 180102 |
| 2024-07-24 | 1.30 | $1.34 | 20449 |
| 2024-07-23 | 1.30 | $1.31 | 7500 |
| 2024-07-22 | 1.29 | $1.30 | 9636 |
| 2024-07-19 | 1.29 | $1.29 | 7819 |
| 2024-07-18 | 1.28 | $1.29 | 15205 |
| 2024-07-17 | 1.28 | $1.33 | 22023 |
| 2024-07-16 | 1.28 | $1.28 | 34158 |
| 2024-07-15 | 1.27 | $1.25 | 56806 |
| 2024-07-12 | 1.27 | $1.28 | 19272 |
| 2024-07-11 | 1.27 | $1.28 | 13172 |
| 2024-07-10 | 1.27 | $1.26 | 18774 |
| 2024-07-09 | 1.26 | $1.31 | 16138 |
| 2024-07-08 | 1.26 | $1.31 | 66826 |
| 2024-07-05 | 1.26 | $1.35 | 50445 |
| 2024-07-03 | 1.25 | $1.37 | 29456 |
| 2024-07-02 | 1.24 | $1.39 | 56567 |
| 2024-07-01 | 1.24 | $1.31 | 67520 |
| 2024-06-28 | 1.24 | $1.26 | 19983 |
| 2024-06-27 | 1.24 | $1.26 | 37242 |
| 2024-06-26 | 1.24 | $1.22 | 28994 |
| 2024-06-25 | 1.24 | $1.26 | 23705 |
| 2024-06-24 | 1.25 | $1.25 | 13501 |
| 2024-06-21 | 1.25 | $1.23 | 42211 |
| 2024-06-20 | 1.25 | $1.19 | 57087 |
| 2024-06-18 | 1.26 | $1.22 | 17602 |
| 2024-06-17 | 1.27 | $1.24 | 26200 |
| 2024-06-14 | 1.27 | $1.22 | 31517 |
| 2024-06-13 | 1.28 | $1.24 | 18783 |
| 2024-06-12 | 1.29 | $1.23 | 55312 |
| 2024-06-11 | 1.29 | $1.19 | 29109 |
| 2024-06-10 | 1.31 | $1.20 | 30246 |
| 2024-06-07 | 1.32 | $1.24 | 15535 |
| 2024-06-06 | 1.32 | $1.23 | 28103 |
| 2024-06-05 | 1.33 | $1.23 | 91275 |
| 2024-06-04 | 1.34 | $1.27 | 18277 |
| 2024-06-03 | 1.35 | $1.28 | 24883 |
| 2024-05-31 | 1.35 | $1.30 | 14138 |
| 2024-05-30 | 1.36 | $1.27 | 157909 |
| 2024-05-29 | 1.37 | $1.30 | 105111 |
| 2024-05-28 | 1.37 | $1.30 | 15819 |
| 2024-05-24 | 1.38 | $1.29 | 43358 |
| 2024-05-23 | 1.38 | $1.28 | 56051 |
| 2024-05-22 | 1.39 | $1.32 | 85290 |
| 2024-05-21 | 1.40 | $1.35 | 50180 |
| 2024-05-20 | 1.40 | $1.35 | 67233 |
| 2024-05-17 | 1.41 | $1.37 | 43020 |
| 2024-05-16 | 1.41 | $1.38 | 70767 |
| 2024-05-15 | 1.42 | $1.38 | 81844 |
| 2024-05-14 | 1.42 | $1.35 | 65204 |
| 2024-05-13 | 1.43 | $1.44 | 142101 |
| 2024-05-10 | 1.43 | $1.44 | 275814 |
| 2024-05-09 | 1.43 | $1.33 | 72707 |
| 2024-05-08 | 1.45 | $1.39 | 102564 |
| 2024-05-07 | 1.45 | $1.34 | 393578 |
| 2024-05-06 | 1.46 | $1.44 | 92487 |
| 2024-05-03 | 1.47 | $1.42 | 33718 |
| 2024-05-02 | 1.47 | $1.44 | 6606 |
| 2024-05-01 | 1.47 | $1.42 | 16393 |
| 2024-04-30 | 1.48 | $1.42 | 14298 |
| 2024-04-29 | 1.48 | $1.42 | 50189 |
| 2024-04-26 | 1.48 | $1.40 | 39967 |
| 2024-04-25 | 1.48 | $1.41 | 29933 |
| 2024-04-24 | 1.48 | $1.45 | 36112 |
| 2024-04-23 | 1.47 | $1.45 | 35405 |
| 2024-04-22 | 1.47 | $1.49 | 40314 |
| 2024-04-19 | 1.47 | $1.45 | 28004 |
| 2024-04-18 | 1.47 | $1.44 | 113908 |
| 2024-04-17 | 1.47 | $1.47 | 156536 |
| 2024-04-16 | 1.47 | $1.50 | 35597 |
| 2024-04-15 | 1.47 | $1.48 | 43837 |
| 2024-04-12 | 1.47 | $1.53 | 34750 |
| 2024-04-11 | 1.47 | $1.56 | 67725 |
| 2024-04-10 | 1.46 | $1.56 | 111035 |
| 2024-04-09 | 1.46 | $1.49 | 106486 |
| 2024-04-08 | 1.46 | $1.55 | 68630 |
| 2024-04-05 | 1.45 | $1.51 | 7766 |
| 2024-04-04 | 1.45 | $1.49 | 20791 |
| 2024-04-03 | 1.45 | $1.45 | 11455 |
| 2024-04-02 | 1.45 | $1.42 | 14322 |
| 2024-04-01 | 1.46 | $1.45 | 40338 |
| 2024-03-28 | 1.46 | $1.38 | 22370 |
| 2024-03-27 | 1.47 | $1.41 | 15630 |
| 2024-03-26 | 1.47 | $1.40 | 12579 |
| 2024-03-25 | 1.48 | $1.40 | 22916 |
| 2024-03-22 | 1.49 | $1.45 | 38457 |
| 2024-03-21 | 1.49 | $1.45 | 21892 |
| 2024-03-20 | 1.50 | $1.46 | 12796 |
| 2024-03-19 | 1.51 | $1.51 | 34229 |
| 2024-03-18 | 1.51 | $1.49 | 31655 |
| 2024-03-15 | 1.52 | $1.50 | 98865 |
| 2024-03-14 | 1.52 | $1.45 | 13271 |
| 2024-03-13 | 1.53 | $1.46 | 31590 |
| 2024-03-12 | 1.53 | $1.43 | 23621 |
| 2024-03-11 | 1.53 | $1.44 | 58807 |
| 2024-03-08 | 1.54 | $1.47 | 55071 |
| 2024-03-07 | 1.54 | $1.48 | 17524 |
| 2024-03-06 | 1.55 | $1.51 | 33029 |
| 2024-03-05 | 1.55 | $1.48 | 26684 |
| 2024-03-04 | 1.55 | $1.50 | 69234 |
| 2024-03-01 | 1.56 | $1.51 | 8142 |
| 2024-02-29 | 1.55 | $1.50 | 47710 |
| 2024-02-28 | 1.55 | $1.55 | 17687 |
| 2024-02-27 | 1.54 | $1.55 | 27376 |
| 2024-02-26 | 1.53 | $1.55 | 24590 |
| 2024-02-23 | 1.52 | $1.51 | 41746 |
| 2024-02-22 | 1.51 | $1.59 | 39055 |
| 2024-02-21 | 1.50 | $1.65 | 78176 |
| 2024-02-20 | 1.48 | $1.63 | 117606 |
| 2024-02-16 | 1.47 | $1.60 | 77358 |
| 2024-02-15 | 1.46 | $1.60 | 308995 |
| 2024-02-14 | 1.44 | $1.49 | 47928 |
| 2024-02-13 | 1.43 | $1.47 | 40722 |
| 2024-02-12 | 1.42 | $1.50 | 287700 |
| 2024-02-09 | 1.41 | $1.62 | 87400 |
| 2024-02-08 | 1.39 | $1.55 | 40645 |
| 2024-02-07 | 1.38 | $1.57 | 35345 |
| 2024-02-06 | 1.36 | $1.50 | 80322 |
| 2024-02-05 | 1.35 | $1.62 | 72724 |
| 2024-02-02 | 1.33 | $1.60 | 153747 |
| 2024-02-01 | 1.31 | $1.39 | 211660 |
| 2024-01-31 | 1.30 | $1.37 | 22005 |
| 2024-01-30 | 1.30 | $1.37 | 12866 |
| 2024-01-29 | 1.29 | $1.33 | 18670 |
| 2024-01-26 | 1.29 | $1.39 | 31586 |
| 2024-01-25 | 1.29 | $1.31 | 29930 |
| 2024-01-24 | 1.29 | $1.37 | 12156 |
| 2024-01-23 | 1.29 | $1.36 | 12950 |
| 2024-01-22 | 1.28 | $1.37 | 17551 |
| 2024-01-19 | 1.27 | $1.37 | 32016 |
| 2024-01-18 | 1.27 | $1.32 | 93711 |
| 2024-01-17 | 1.26 | $1.26 | 9911 |
| 2024-01-16 | 1.26 | $1.27 | 29763 |
| 2024-01-12 | 1.27 | $1.27 | 68174 |
| 2024-01-11 | 1.27 | $1.25 | 48593 |
| 2024-01-10 | 1.28 | $1.25 | 75574 |
| 2024-01-09 | 1.28 | $1.23 | 45678 |
| 2024-01-08 | 1.29 | $1.23 | 24129 |
| 2024-01-05 | 1.29 | $1.23 | 84539 |
| 2024-01-04 | 1.29 | $1.27 | 101314 |
| 2024-01-03 | 1.28 | $1.25 | 43901 |
| 2024-01-02 | 1.28 | $1.26 | 54440 |
| 2023-12-29 | 1.28 | $1.26 | 27287 |
| 2023-12-28 | 1.27 | $1.26 | 192722 |
| 2023-12-27 | 1.27 | $1.32 | 39699 |
| 2023-12-26 | 1.27 | $1.35 | 86395 |
| 2023-12-22 | 1.26 | $1.36 | 41007 |
| 2023-12-21 | 1.26 | $1.22 | 99136 |
| 2023-12-20 | 1.26 | $1.24 | 25757 |
| 2023-12-19 | 1.25 | $1.24 | 50801 |
| 2023-12-18 | 1.25 | $1.26 | 21697 |
| 2023-12-15 | 1.25 | $1.27 | 107464 |
| 2023-12-14 | 1.25 | $1.34 | 76334 |
| 2023-12-13 | 1.25 | $1.34 | 67332 |
| 2023-12-12 | 1.25 | $1.38 | 186054 |
| 2023-12-11 | 1.24 | $1.32 | 458886 |
| 2023-12-08 | 1.24 | $1.37 | 67924 |
| 2023-12-07 | 1.24 | $1.27 | 93118 |
| 2023-12-06 | 1.26 | $1.15 | 30497 |
| 2023-12-05 | 1.27 | $1.16 | 48389 |
| 2023-12-04 | 1.30 | $1.18 | 39221 |
| 2023-12-01 | 1.32 | $1.22 | 18011 |
| 2023-11-30 | 1.33 | $1.24 | 5913 |
| 2023-11-29 | 1.35 | $1.25 | 42388 |
| 2023-11-28 | 1.37 | $1.24 | 21877 |
| 2023-11-27 | 1.39 | $1.20 | 28892 |
| 2023-11-24 | 1.41 | $1.26 | 9504 |
| 2023-11-22 | 1.43 | $1.22 | 15060 |
| 2023-11-21 | 1.45 | $1.18 | 28170 |
| 2023-11-20 | 1.46 | $1.19 | 78935 |
| 2023-11-17 | 1.48 | $1.23 | 22088 |
| 2023-11-16 | 1.49 | $1.22 | 39595 |
| 2023-11-15 | 1.51 | $1.31 | 14434 |
| 2023-11-14 | 1.52 | $1.33 | 18882 |
| 2023-11-13 | 1.53 | $1.33 | 112714 |
| 2023-11-10 | 1.53 | $1.32 | 58652 |
| 2023-11-09 | 1.54 | $1.39 | 52124 |
| 2023-11-08 | 1.55 | $1.49 | 26566 |
| 2023-11-07 | 1.54 | $1.54 | 16605 |
| 2023-11-06 | 1.53 | $1.57 | 11278 |
| 2023-11-03 | 1.53 | $1.58 | 9434 |
| 2023-11-02 | 1.52 | $1.57 | 5039 |
| 2023-11-01 | 1.52 | $1.61 | 19875 |
| 2023-10-31 | 1.51 | $1.59 | 44571 |
| 2023-10-30 | 1.50 | $1.75 | 108474 |
| 2023-10-27 | 1.48 | $1.61 | 33317 |
| 2023-10-26 | 1.47 | $1.61 | 133224 |
| 2023-10-25 | 1.47 | $1.55 | 94061 |
| 2023-10-24 | 1.46 | $1.50 | 30799 |
| 2023-10-23 | 1.45 | $1.50 | 28024 |
| 2023-10-20 | 1.45 | $1.52 | 22187 |
| 2023-10-19 | 1.44 | $1.48 | 12262 |
| 2023-10-18 | 1.44 | $1.50 | 13113 |
| 2023-10-17 | 1.44 | $1.50 | 42302 |
| 2023-10-16 | 1.43 | $1.50 | 62245 |
| 2023-10-13 | 1.43 | $1.45 | 29445 |
| 2023-10-12 | 1.45 | $1.50 | 29773 |
| 2023-10-11 | 1.46 | $1.41 | 24774 |
| 2023-10-10 | 1.47 | $1.39 | 27016 |
| 2023-10-09 | 1.49 | $1.43 | 13636 |
| 2023-10-06 | 1.50 | $1.47 | 11115 |
| 2023-10-05 | 1.51 | $1.43 | 16921 |
| 2023-10-04 | 1.52 | $1.43 | 27053 |
| 2023-10-03 | 1.54 | $1.39 | 44747 |
| 2023-10-02 | 1.55 | $1.48 | 30825 |
| 2023-09-29 | 1.56 | $1.45 | 37319 |
| 2023-09-28 | 1.58 | $1.46 | 76911 |
| 2023-09-27 | 1.59 | $1.38 | 23430 |
| 2023-09-26 | 1.60 | $1.39 | 6311 |
| 2023-09-25 | 1.61 | $1.42 | 38748 |
| 2023-09-22 | 1.62 | $1.40 | 13712 |
| 2023-09-21 | 1.63 | $1.41 | 52423 |
| 2023-09-20 | 1.64 | $1.42 | 43231 |
| 2023-09-19 | 1.65 | $1.44 | 28811 |
| 2023-09-18 | 1.66 | $1.55 | 78301 |
| 2023-09-15 | 1.66 | $1.67 | 289101 |
| 2023-09-14 | 1.66 | $1.75 | 106141 |
| 2023-09-13 | 1.65 | $1.70 | 21945 |
| 2023-09-12 | 1.65 | $1.68 | 42346 |
| 2023-09-11 | 1.64 | $1.70 | 26333 |
| 2023-09-08 | 1.64 | $1.66 | 18698 |
| 2023-09-07 | 1.64 | $1.71 | 16918 |
| 2023-09-06 | 1.64 | $1.68 | 22177 |
| 2023-09-05 | 1.64 | $1.68 | 43510 |
| 2023-09-01 | 1.64 | $1.75 | 41894 |
| 2023-08-31 | 1.65 | $1.77 | 178013 |
| 2023-08-30 | 1.65 | $1.72 | 84388 |
| 2023-08-29 | 1.65 | $1.57 | 17660 |
| 2023-08-28 | 1.67 | $1.62 | 20478 |
| 2023-08-25 | 1.68 | $1.62 | 84666 |
| 2023-08-24 | 1.69 | $1.61 | 9428 |
| 2023-08-23 | 1.70 | $1.58 | 26451 |
| 2023-08-22 | 1.71 | $1.62 | 8654 |
| 2023-08-21 | 1.72 | $1.61 | 18212 |
| 2023-08-18 | 1.73 | $1.59 | 22320 |
| 2023-08-17 | 1.75 | $1.59 | 26663 |
| 2023-08-16 | 1.75 | $1.60 | 63253 |
| 2023-08-15 | 1.76 | $1.57 | 47451 |
| 2023-08-14 | 1.78 | $1.64 | 68632 |
| 2023-08-11 | 1.79 | $1.65 | 29044 |
| 2023-08-10 | 1.80 | $1.66 | 19684 |
| 2023-08-09 | 1.82 | $1.65 | 39727 |
| 2023-08-08 | 1.82 | $1.72 | 27464 |
| 2023-08-07 | 1.83 | $1.74 | 39601 |
| 2023-08-04 | 1.83 | $1.80 | 33900 |
| 2023-08-03 | 1.82 | $1.82 | 59367 |
| 2023-08-02 | 1.81 | $1.83 | 34912 |
| 2023-08-01 | 1.80 | $1.83 | 81546 |
| 2023-07-31 | 1.78 | $1.79 | 105961 |
| 2023-07-28 | 1.76 | $1.86 | 141787 |
| 2023-07-27 | 1.73 | $1.80 | 104681 |
| 2023-07-26 | 1.71 | $1.76 | 139274 |
| 2023-07-25 | 1.69 | $1.87 | 78878 |
| 2023-07-24 | 1.66 | $1.86 | 57874 |
| 2023-07-21 | 1.64 | $1.87 | 99015 |
| 2023-07-20 | 1.61 | $1.75 | 111510 |
| 2023-07-19 | 1.59 | $1.80 | 218573 |
| 2023-07-18 | 1.57 | $1.91 | 116409 |
| 2023-07-17 | 1.54 | $1.87 | 83742 |
| 2023-07-14 | 1.51 | $1.85 | 79215 |
| 2023-07-13 | 1.49 | $1.92 | 87916 |
| 2023-07-12 | 1.46 | $1.85 | 119164 |
| 2023-07-11 | 1.44 | $1.86 | 530555 |
| 2023-07-10 | 1.42 | $1.62 | 70358 |
| 2023-07-07 | 1.42 | $1.63 | 153727 |
| 2023-07-06 | 1.41 | $1.66 | 559259 |
| 2023-07-05 | 1.40 | $1.73 | 7.2M |
| 2023-07-03 | 1.39 | $1.34 | 25010 |
| 2023-06-30 | 1.40 | $1.35 | 35617 |
| 2023-06-29 | 1.40 | $1.37 | 21285 |
| 2023-06-28 | 1.41 | $1.36 | 31117 |
| 2023-06-27 | 1.41 | $1.36 | 18075 |
| 2023-06-26 | 1.42 | $1.32 | 23038 |
| 2023-06-23 | 1.42 | $1.32 | 49764 |
| 2023-06-22 | 1.42 | $1.33 | 8545 |
| 2023-06-21 | 1.43 | $1.37 | 20132 |
| 2023-06-20 | 1.43 | $1.35 | 24856 |
| 2023-06-16 | 1.44 | $1.36 | 55154 |
| 2023-06-15 | 1.45 | $1.33 | 106194 |
| 2023-06-14 | 1.45 | $1.31 | 253448 |
| 2023-06-13 | 1.46 | $1.40 | 76918 |
| 2023-06-12 | 1.46 | $1.46 | 66509 |
| 2023-06-09 | 1.45 | $1.47 | 41795 |
| 2023-06-08 | 1.45 | $1.53 | 21878 |
| 2023-06-07 | 1.44 | $1.51 | 10375 |
| 2023-06-06 | 1.43 | $1.50 | 7494 |
| 2023-06-05 | 1.42 | $1.48 | 36027 |
| 2023-06-02 | 1.42 | $1.51 | 11102 |
| 2023-06-01 | 1.41 | $1.45 | 20039 |
| 2023-05-31 | 1.40 | $1.43 | 14640 |
| 2023-05-30 | 1.40 | $1.47 | 40906 |
| 2023-05-26 | 1.39 | $1.44 | 28116 |
| 2023-05-25 | 1.39 | $1.34 | 33235 |
| 2023-05-24 | 1.39 | $1.45 | 8466 |
| 2023-05-23 | 1.38 | $1.46 | 7860 |
| 2023-05-22 | 1.37 | $1.42 | 60895 |
| 2023-05-19 | 1.37 | $1.50 | 18940 |
| 2023-05-18 | 1.36 | $1.54 | 82008 |
| 2023-05-17 | 1.35 | $1.43 | 62245 |
| 2023-05-16 | 1.35 | $1.38 | 42056 |
| 2023-05-15 | 1.35 | $1.39 | 48664 |
| 2023-05-12 | 1.35 | $1.37 | 83561 |
| 2023-05-11 | 1.35 | $1.35 | 20829 |
| 2023-05-10 | 1.36 | $1.37 | 35097 |
| 2023-05-09 | 1.36 | $1.33 | 61086 |
| 2023-05-08 | 1.36 | $1.37 | 35911 |
| 2023-05-05 | 1.37 | $1.35 | 27109 |
| 2023-05-04 | 1.37 | $1.35 | 3073 |
| 2023-05-03 | 1.37 | $1.34 | 17714 |
| 2023-05-02 | 1.37 | $1.35 | 9451 |
| 2023-05-01 | 1.37 | $1.33 | 17725 |
| 2023-04-28 | 1.38 | $1.32 | 16656 |
| 2023-04-27 | 1.38 | $1.33 | 16148 |
| 2023-04-26 | 1.39 | $1.28 | 49046 |
| 2023-04-25 | 1.39 | $1.37 | 99547 |
| 2023-04-24 | 1.39 | $1.33 | 60039 |
| 2023-04-21 | 1.40 | $1.35 | 7202 |
| 2023-04-20 | 1.40 | $1.35 | 9306 |
| 2023-04-19 | 1.41 | $1.35 | 67170 |
| 2023-04-18 | 1.41 | $1.38 | 31944 |
| 2023-04-17 | 1.41 | $1.42 | 36736 |
| 2023-04-14 | 1.40 | $1.43 | 46590 |
| 2023-04-13 | 1.41 | $1.41 | 21038 |
| 2023-04-12 | 1.41 | $1.41 | 2519 |
| 2023-04-11 | 1.42 | $1.42 | 8884 |
| 2023-04-10 | 1.44 | $1.43 | 24909 |
| 2023-04-06 | 1.45 | $1.42 | 45661 |
| 2023-04-05 | 1.47 | $1.36 | 12953 |
| 2023-04-04 | 1.50 | $1.39 | 11946 |
| 2023-04-03 | 1.52 | $1.41 | 80028 |
| 2023-03-31 | 1.54 | $1.41 | 85840 |
| 2023-03-30 | 1.56 | $1.40 | 31032 |
| 2023-03-29 | 1.58 | $1.41 | 7791 |
| 2023-03-28 | 1.60 | $1.38 | 28464 |
| 2023-03-27 | 1.62 | $1.43 | 12219 |
| 2023-03-24 | 1.63 | $1.44 | 58884 |
| 2023-03-23 | 1.64 | $1.41 | 27520 |
| 2023-03-22 | 1.66 | $1.39 | 29610 |
| 2023-03-21 | 1.68 | $1.37 | 137719 |
| 2023-03-20 | 1.70 | $1.38 | 76947 |
| 2023-03-17 | 1.71 | $1.36 | 91604 |
| 2023-03-16 | 1.73 | $1.53 | 32228 |
| 2023-03-15 | 1.74 | $1.54 | 28304 |
| 2023-03-14 | 1.75 | $1.57 | 101903 |
| 2023-03-13 | 1.76 | $1.69 | 70446 |
| 2023-03-10 | 1.75 | $1.76 | 27214 |
| 2023-03-09 | 1.75 | $1.82 | 24317 |
| 2023-03-08 | 1.74 | $1.83 | 59381 |
| 2023-03-07 | 1.72 | $1.78 | 44488 |
| 2023-03-06 | 1.71 | $1.80 | 91994 |
| 2023-03-03 | 1.70 | $1.83 | 105187 |
| 2023-03-02 | 1.69 | $1.87 | 109307 |
| 2023-03-01 | 1.67 | $1.80 | 55433 |
| 2023-02-28 | 1.65 | $1.75 | 66183 |
| 2023-02-27 | 1.64 | $1.70 | 38921 |
| 2023-02-24 | 1.63 | $1.71 | 63813 |
| 2023-02-23 | 1.62 | $1.79 | 68993 |
| 2023-02-22 | 1.60 | $1.72 | 24073 |
| 2023-02-21 | 1.59 | $1.72 | 59060 |
| 2023-02-17 | 1.58 | $1.73 | 116388 |
| 2023-02-16 | 1.57 | $1.72 | 93192 |
| 2023-02-15 | 1.56 | $1.73 | 63035 |
| 2023-02-14 | 1.55 | $1.67 | 42492 |
| 2023-02-13 | 1.54 | $1.70 | 138332 |
| 2023-02-10 | 1.53 | $1.65 | 72907 |
| 2023-02-09 | 1.52 | $1.63 | 276913 |
| 2023-02-08 | 1.51 | $1.62 | 99595 |
| 2023-02-07 | 1.50 | $1.57 | 50133 |
| 2023-02-06 | 1.49 | $1.55 | 61660 |
| 2023-02-03 | 1.47 | $1.56 | 120725 |
| 2023-02-02 | 1.45 | $1.55 | 60019 |
| 2023-02-01 | 1.44 | $1.50 | 25944 |
| 2023-01-31 | 1.42 | $1.50 | 19227 |
| 2023-01-30 | 1.41 | $1.47 | 12145 |
| 2023-01-27 | 1.40 | $1.53 | 32950 |
| 2023-01-26 | 1.38 | $1.48 | 13477 |
| 2023-01-25 | 1.37 | $1.45 | 23437 |
| 2023-01-24 | 1.35 | $1.45 | 41496 |
| 2023-01-23 | 1.34 | $1.58 | 33987 |
| 2023-01-20 | 1.32 | $1.56 | 78374 |
| 2023-01-19 | 1.30 | $1.50 | 22635 |
| 2023-01-18 | 1.28 | $1.46 | 47450 |
| 2023-01-17 | 1.26 | $1.49 | 120488 |
| 2023-01-13 | 1.24 | $1.50 | 115208 |
| 2023-01-12 | 1.22 | $1.54 | 797937 |
| 2023-01-11 | 1.20 | $1.44 | 194402 |
| 2023-01-10 | 1.19 | $1.34 | 52081 |
| 2023-01-09 | 1.18 | $1.29 | 17800 |
| 2023-01-06 | 1.17 | $1.26 | 15497 |
| 2023-01-05 | 1.16 | $1.20 | 13342 |
| 2023-01-04 | 1.16 | $1.19 | 33586 |
| 2023-01-03 | 1.16 | $1.20 | 13775 |
| 2022-12-30 | 1.16 | $1.22 | 45719 |
| 2022-12-29 | 1.16 | $1.26 | 28848 |
| 2022-12-28 | 1.16 | $1.25 | 49388 |
| 2022-12-27 | 1.15 | $1.18 | 27542 |
| 2022-12-23 | 1.16 | $1.20 | 23068 |
| 2022-12-22 | 1.16 | $1.18 | 17245 |
| 2022-12-21 | 1.16 | $1.22 | 73256 |
| 2022-12-20 | 1.16 | $1.15 | 49491 |
| 2022-12-19 | 1.17 | $1.09 | 65001 |
| 2022-12-16 | 1.18 | $1.08 | 58085 |
| 2022-12-15 | 1.18 | $1.11 | 11182 |
| 2022-12-14 | 1.19 | $1.10 | 26425 |
| 2022-12-13 | 1.20 | $1.13 | 26815 |
| 2022-12-12 | 1.20 | $1.11 | 7265 |
| 2022-12-09 | 1.20 | $1.12 | 19815 |
| 2022-12-08 | 1.19 | $1.15 | 18050 |
| 2022-12-07 | 1.19 | $1.13 | 12997 |
| 2022-12-06 | 1.18 | $1.15 | 17055 |
| 2022-12-05 | 1.17 | $1.19 | 3119 |
| 2022-12-02 | 1.16 | $1.22 | 15318 |
| 2022-12-01 | 1.15 | $1.20 | 38752 |
| 2022-11-30 | 1.14 | $1.22 | 26096 |
| 2022-11-29 | 1.14 | $1.17 | 26016 |
| 2022-11-28 | 1.13 | $1.26 | 17332 |
| 2022-11-25 | 1.13 | $1.29 | 94418 |
| 2022-11-23 | 1.12 | $1.20 | 3664 |
| 2022-11-22 | 1.11 | $1.21 | 101544 |
| 2022-11-21 | 1.11 | $1.28 | 25568 |
| 2022-11-18 | 1.10 | $1.22 | 40994 |
| 2022-11-17 | 1.09 | $1.20 | 29412 |
| 2022-11-16 | 1.08 | $1.21 | 87408 |
| 2022-11-15 | 1.07 | $1.32 | 63465 |
| 2022-11-14 | 1.06 | $1.17 | 85500 |
| 2022-11-11 | 1.05 | $1.04 | 60884 |
| 2022-11-10 | 1.05 | $1.02 | 48198 |
| 2022-11-09 | 1.05 | $1.00 | 11766 |
| 2022-11-08 | 1.06 | $1.01 | 11875 |
| 2022-11-07 | 1.06 | $1.02 | 14235 |
| 2022-11-04 | 1.06 | $1.02 | 15803 |
| 2022-11-03 | 1.06 | $1.03 | 8995 |
| 2022-11-02 | 1.07 | $1.00 | 29504 |
| 2022-11-01 | 1.08 | $1.07 | 22643 |
| 2022-10-31 | 1.08 | $1.11 | 25898 |
| 2022-10-28 | 1.08 | $1.14 | 5418 |
| 2022-10-27 | 1.07 | $1.10 | 4816 |
| 2022-10-26 | 1.07 | $1.09 | 36214 |
| 2022-10-25 | 1.07 | $1.11 | 12257 |
| 2022-10-24 | 1.07 | $1.04 | 17529 |
| 2022-10-21 | 1.08 | $1.03 | 13555 |
| 2022-10-20 | 1.08 | $1.05 | 8553 |
| 2022-10-19 | 1.08 | $1.03 | 112925 |
| 2022-10-18 | 1.09 | $1.07 | 16132 |
| 2022-10-17 | 1.11 | $1.07 | 20695 |
| 2022-10-14 | 1.12 | $1.03 | 11315 |
| 2022-10-13 | 1.13 | $1.05 | 12019 |
| 2022-10-12 | 1.14 | $1.08 | 37094 |
| 2022-10-11 | 1.17 | $1.07 | 14879 |
| 2022-10-10 | 1.19 | $1.06 | 16405 |
| 2022-10-07 | 1.22 | $1.07 | 41634 |
| 2022-10-06 | 1.25 | $1.15 | 37044 |
| 2022-10-05 | 1.26 | $1.14 | 9679 |
| 2022-10-04 | 1.27 | $1.12 | 39523 |
| 2022-10-03 | 1.28 | $1.04 | 37992 |
| 2022-09-30 | 1.30 | $1.07 | 18430 |
| 2022-09-29 | 1.32 | $1.08 | 61899 |
| 2022-09-28 | 1.34 | $1.10 | 24986 |
| 2022-09-27 | 1.36 | $1.10 | 50667 |
| 2022-09-26 | 1.39 | $1.11 | 45171 |
| 2022-09-23 | 1.42 | $1.09 | 214197 |
| 2022-09-22 | 1.45 | $1.17 | 120771 |
| 2022-09-21 | 1.47 | $1.22 | 29403 |
| 2022-09-20 | 1.49 | $1.31 | 131321 |
| 2022-09-19 | 1.51 | $1.37 | 149007 |
| 2022-09-16 | 1.54 | $1.24 | 174943 |
| 2022-09-15 | 1.57 | $1.29 | 243531 |
| 2022-09-14 | 1.57 | $1.54 | 92426 |
| 2022-09-13 | 1.57 | $1.58 | 39532 |
| 2022-09-12 | 1.58 | $1.62 | 138477 |
| 2022-09-09 | 1.58 | $1.57 | 168115 |
| 2022-09-08 | 1.58 | $1.39 | 87890 |
| 2022-09-07 | 1.60 | $1.39 | 61308 |
| 2022-09-06 | 1.63 | $1.35 | 198961 |
| 2022-09-02 | 1.66 | $1.48 | 101087 |
| 2022-09-01 | 1.67 | $1.38 | 150504 |
| 2022-08-31 | 1.68 | $1.44 | 292781 |
| 2022-08-30 | 1.69 | $1.58 | 72536 |
| 2022-08-29 | 1.69 | $1.60 | 56246 |
| 2022-08-26 | 1.70 | $1.70 | 33332 |
| 2022-08-25 | 1.70 | $1.71 | 11621 |
| 2022-08-24 | 1.70 | $1.71 | 62668 |
| 2022-08-23 | 1.70 | $1.61 | 135812 |
| 2022-08-22 | 1.70 | $1.74 | 203632 |
| 2022-08-19 | 1.69 | $1.90 | 126125 |
| 2022-08-18 | 1.69 | $1.80 | 880627 |
| 2022-08-17 | 1.68 | $1.40 | 131772 |
| 2022-08-16 | 1.69 | $1.54 | 204351 |
| 2022-08-15 | 1.68 | $1.60 | 93550 |
| 2022-08-12 | 1.66 | $1.68 | 167859 |
| 2022-08-11 | 1.63 | $1.65 | 187432 |
| 2022-08-10 | 1.61 | $1.80 | 157508 |
| 2022-08-09 | 1.59 | $1.95 | 165323 |
| 2022-08-08 | 1.56 | $1.92 | 236113 |
| 2022-08-05 | 1.53 | $1.60 | 158220 |
| 2022-08-04 | 1.52 | $1.65 | 50869 |
| 2022-08-03 | 1.50 | $1.59 | 79925 |
| 2022-08-02 | 1.48 | $1.65 | 123140 |
| 2022-08-01 | 1.46 | $1.73 | 47240 |
| 2022-07-29 | 1.44 | $1.79 | 40818 |
| 2022-07-28 | 1.41 | $1.70 | 52598 |
| 2022-07-27 | 1.38 | $1.73 | 109942 |
| 2022-07-26 | 1.36 | $1.58 | 16884 |
| 2022-07-25 | 1.34 | $1.63 | 32567 |
| 2022-07-22 | 1.32 | $1.75 | 223368 |
| 2022-07-21 | 1.30 | $1.75 | 260118 |
| 2022-07-20 | 1.28 | $1.44 | 123031 |
| 2022-07-19 | 1.27 | $1.33 | 53214 |
| 2022-07-18 | 1.27 | $1.25 | 22659 |
| 2022-07-15 | 1.27 | $1.21 | 28322 |
| 2022-07-14 | 1.28 | $1.22 | 93865 |
| 2022-07-13 | 1.28 | $1.29 | 108952 |
| 2022-07-12 | 1.28 | $1.35 | 18139 |
| 2022-07-11 | 1.28 | $1.35 | 27854 |
| 2022-07-08 | 1.28 | $1.34 | 7346 |
| 2022-07-07 | 1.28 | $1.28 | 13951 |
| 2022-07-06 | 1.29 | $1.26 | 34577 |
| 2022-07-05 | 1.30 | $1.25 | 7719 |
| 2022-07-01 | 1.32 | $1.26 | 18554 |
| 2022-06-30 | 1.34 | $1.23 | 36001 |
| 2022-06-29 | 1.35 | $1.12 | 244036 |
| 2022-06-28 | 1.38 | $1.25 | 15880 |
| 2022-06-27 | 1.40 | $1.27 | 17550 |
| 2022-06-24 | 1.42 | $1.29 | 36192 |
| 2022-06-23 | 1.44 | $1.27 | 12218 |
| 2022-06-22 | 1.46 | $1.29 | 10021 |
| 2022-06-21 | 1.48 | $1.34 | 22136 |
| 2022-06-17 | 1.49 | $1.31 | 19195 |
| 2022-06-16 | 1.52 | $1.28 | 45220 |
| 2022-06-15 | 1.54 | $1.33 | 87081 |
| 2022-06-14 | 1.56 | $1.27 | 41806 |
| 2022-06-13 | 1.58 | $1.28 | 74469 |
| 2022-06-10 | 1.59 | $1.39 | 90935 |
| 2022-06-09 | 1.59 | $1.33 | 34758 |
| 2022-06-08 | 1.58 | $1.38 | 232004 |
| 2022-06-07 | 1.58 | $1.44 | 36347 |
| 2022-06-06 | 1.58 | $1.51 | 60951 |
| 2022-06-03 | 1.59 | $1.56 | 106858 |
| 2022-06-02 | 1.59 | $1.57 | 85905 |
| 2022-06-01 | 1.60 | $1.61 | 91136 |
| 2022-05-31 | 1.60 | $1.66 | 22862 |
| 2022-05-27 | 1.59 | $1.69 | 100629 |
| 2022-05-26 | 1.59 | $1.67 | 104858 |
| 2022-05-25 | 1.59 | $1.66 | 27861 |
| 2022-05-24 | 1.59 | $1.64 | 28179 |
| 2022-05-23 | 1.59 | $1.68 | 44118 |
| 2022-05-20 | 1.59 | $1.63 | 41753 |
| 2022-05-19 | 1.60 | $1.73 | 38434 |
| 2022-05-18 | 1.60 | $1.77 | 53999 |
| 2022-05-17 | 1.61 | $1.70 | 25098 |
| 2022-05-16 | 1.61 | $1.63 | 85307 |
| 2022-05-13 | 1.62 | $1.62 | 142610 |
| 2022-05-12 | 1.62 | $1.31 | 230121 |
| 2022-05-11 | 1.64 | $1.22 | 310342 |
| 2022-05-10 | 1.67 | $1.34 | 201716 |
| 2022-05-09 | 1.70 | $1.46 | 301145 |
| 2022-05-06 | 1.71 | $1.58 | 132747 |
| 2022-05-05 | 1.72 | $1.64 | 82261 |
| 2022-05-04 | 1.72 | $1.73 | 148677 |
| 2022-05-03 | 1.73 | $1.62 | 261253 |
| 2022-05-02 | 1.75 | $1.50 | 175068 |
| 2022-04-29 | 1.77 | $1.58 | 265037 |
| 2022-04-28 | 1.79 | $1.67 | 206273 |
| 2022-04-27 | 1.81 | $1.66 | 45510 |
| 2022-04-26 | 1.82 | $1.68 | 46172 |
| 2022-04-25 | 1.84 | $1.75 | 81067 |
| 2022-04-22 | 1.85 | $1.75 | 210562 |
| 2022-04-21 | 1.87 | $1.84 | 225507 |
| 2022-04-20 | 1.88 | $1.91 | 215749 |
| 2022-04-19 | 1.88 | $1.79 | 200096 |
| 2022-04-18 | 1.89 | $1.71 | 272707 |
| 2022-04-14 | 1.90 | $1.61 | 259859 |
| 2022-04-13 | 1.92 | $1.77 | 252342 |
| 2022-04-12 | 1.94 | $1.90 | 151451 |
| 2022-04-11 | 1.95 | $1.76 | 441099 |
| 2022-04-08 | 1.96 | $1.75 | 157733 |
| 2022-04-07 | 1.99 | $1.73 | 128833 |
| 2022-04-06 | 2.02 | $1.78 | 268120 |
| 2022-04-05 | 2.04 | $1.89 | 81343 |
| 2022-04-04 | 2.05 | $1.99 | 85961 |
| 2022-04-01 | 2.06 | $1.91 | 134239 |
| 2022-03-31 | 2.07 | $1.97 | 40547 |
| 2022-03-30 | 2.07 | $2.01 | 158146 |
| 2022-03-29 | 2.08 | $1.98 | 154793 |
| 2022-03-28 | 2.09 | $2.03 | 58685 |
| 2022-03-25 | 2.09 | $1.99 | 111186 |
| 2022-03-24 | 2.09 | $2.05 | 51345 |
| 2022-03-23 | 2.09 | $1.97 | 27768 |
| 2022-03-22 | 2.09 | $1.97 | 59595 |
| 2022-03-21 | 2.09 | $1.98 | 60340 |
| 2022-03-18 | 2.10 | $1.89 | 213696 |
| 2022-03-17 | 2.11 | $2.08 | 61454 |
| 2022-03-16 | 2.13 | $2.09 | 59006 |
| 2022-03-15 | 2.14 | $2.09 | 37993 |
| 2022-03-14 | 2.15 | $2.13 | 50748 |
| 2022-03-11 | 2.15 | $2.21 | 74171 |
| 2022-03-10 | 2.17 | $2.36 | 107162 |
| 2022-03-09 | 2.19 | $2.18 | 37041 |
| 2022-03-08 | 2.22 | $2.12 | 51262 |
| 2022-03-07 | 2.24 | $2.19 | 97407 |
| 2022-03-04 | 2.25 | $2.05 | 38177 |
| 2022-03-03 | 2.27 | $2.10 | 36918 |
| 2022-03-02 | 2.29 | $2.13 | 109435 |
| 2022-03-01 | 2.31 | $2.12 | 108574 |
| 2022-02-28 | 2.33 | $2.08 | 30468 |
| 2022-02-25 | 2.34 | $2.04 | 54012 |
| 2022-02-24 | 2.35 | $2.06 | 130341 |
| 2022-02-23 | 2.37 | $1.90 | 201512 |
| 2022-02-22 | 2.40 | $2.05 | 79045 |
| 2022-02-18 | 2.42 | $2.14 | 98731 |
| 2022-02-17 | 2.43 | $2.16 | 83733 |
| 2022-02-16 | 2.45 | $2.31 | 160537 |
| 2022-02-15 | 2.46 | $2.40 | 257256 |
| 2022-02-14 | 2.46 | $2.32 | 326610 |
| 2022-02-11 | 2.48 | $2.11 | 356757 |
| 2022-02-10 | 2.50 | $2.58 | 399854 |
| 2022-02-09 | 2.51 | $2.83 | 286194 |
| 2022-02-08 | 2.49 | $2.67 | 235335 |
| 2022-02-07 | 2.47 | $2.49 | 108540 |
| 2022-02-04 | 2.47 | $2.47 | 87546 |
| 2022-02-03 | 2.46 | $2.41 | 60267 |
| 2022-02-02 | 2.45 | $2.53 | 71751 |
| 2022-02-01 | 2.45 | $2.61 | 283939 |
| 2022-01-31 | 2.45 | $2.40 | 84698 |
| 2022-01-28 | 2.45 | $2.29 | 84690 |
| 2022-01-27 | 2.45 | $2.37 | 121056 |
| 2022-01-26 | 2.45 | $2.40 | 180056 |
| 2022-01-25 | 2.44 | $2.40 | 180240 |
| 2022-01-24 | 2.43 | $2.48 | 305428 |
| 2022-01-21 | 2.43 | $2.41 | 310108 |
| 2022-01-20 | 2.42 | $2.50 | 150179 |
| 2022-01-19 | 2.41 | $2.49 | 128655 |
| 2022-01-18 | 2.40 | $2.51 | 115847 |
| 2022-01-14 | 2.39 | $2.61 | 100267 |
| 2022-01-13 | 2.37 | $2.62 | 319493 |
| 2022-01-12 | 2.35 | $2.66 | 375463 |
| 2022-01-11 | 2.34 | $2.43 | 131272 |
| 2022-01-10 | 2.33 | $2.34 | 76606 |
| 2022-01-07 | 2.33 | $2.37 | 132722 |
| 2022-01-06 | 2.33 | $2.30 | 124552 |
| 2022-01-05 | 2.33 | $2.33 | 158458 |
| 2022-01-04 | 2.32 | $2.46 | 306043 |
| 2022-01-03 | 2.30 | $2.54 | 235716 |
| 2021-12-31 | 2.26 | $2.44 | 197232 |
| 2021-12-30 | 2.23 | $2.44 | 456966 |
| 2021-12-29 | 2.20 | $2.20 | 340046 |
| 2021-12-28 | 2.19 | $2.25 | 394330 |
| 2021-12-27 | 2.18 | $2.30 | 342381 |
| 2021-12-23 | 2.17 | $2.31 | 225344 |
| 2021-12-22 | 2.15 | $2.31 | 245366 |
| 2021-12-21 | 2.13 | $2.31 | 250812 |
| 2021-12-20 | 2.11 | $2.26 | 304671 |
| 2021-12-17 | 2.08 | $2.28 | 79401 |
| 2021-12-16 | 2.06 | $2.25 | 110270 |
| 2021-12-15 | 2.04 | $2.28 | 146279 |
| 2021-12-14 | 2.02 | $2.31 | 145828 |
| 2021-12-13 | 2.00 | $2.30 | 250193 |
| 2021-12-10 | 1.97 | $2.36 | 220054 |
| 2021-12-09 | 1.95 | $2.38 | 480073 |
| 2021-12-08 | 1.93 | $2.38 | 971724 |
| 2021-12-07 | 1.91 | $2.12 | 666719 |
| 2021-12-06 | 1.91 | $1.89 | 196398 |
| 2021-12-03 | 1.91 | $1.76 | 450892 |
| 2021-12-02 | 1.92 | $1.90 | 185507 |
| 2021-12-01 | 1.93 | $1.89 | 384535 |
| 2021-11-30 | 1.93 | $1.96 | 285605 |
| 2021-11-29 | 1.93 | $2.02 | 309150 |
| 2021-11-26 | 1.93 | $2.06 | 250863 |
| 2021-11-24 | 1.93 | $2.04 | 377442 |
| 2021-11-23 | 1.93 | $1.86 | 147805 |
| 2021-11-22 | 1.94 | $1.80 | 274440 |
| 2021-11-19 | 1.95 | $1.82 | 144797 |
| 2021-11-18 | 1.95 | $1.82 | 367743 |
| 2021-11-17 | 1.96 | $1.86 | 130676 |
| 2021-11-16 | 1.97 | $1.89 | 221468 |
| 2021-11-15 | 1.97 | $1.83 | 312839 |
| 2021-11-12 | 1.98 | $1.85 | 250367 |
| 2021-11-11 | 1.99 | $1.88 | 114560 |
| 2021-11-10 | 2.00 | $1.90 | 376394 |
| 2021-11-09 | 2.00 | $1.99 | 607102 |
| 2021-11-08 | 2.01 | $2.08 | 409863 |
| 2021-11-05 | 2.00 | $2.00 | 327832 |
| 2021-11-04 | 2.00 | $1.97 | 609283 |
| 2021-11-03 | 2.00 | $2.01 | 405019 |
| 2021-11-02 | 2.00 | $2.01 | 266960 |
| 2021-11-01 | 2.01 | $1.99 | 439257 |
| 2021-10-29 | 2.01 | $1.95 | 386100 |
| 2021-10-28 | 2.02 | $2.08 | 1.2M |
| 2021-10-27 | 2.02 | $2.00 | 202625 |
| 2021-10-26 | 2.03 | $2.03 | 1.3M |
| 2021-10-25 | 2.04 | $1.97 | 230337 |
| 2021-10-22 | 2.06 | $1.95 | 123943 |
| 2021-10-21 | 2.08 | $1.97 | 116513 |
| 2021-10-20 | 2.10 | $2.00 | 105348 |
| 2021-10-19 | 2.11 | $1.99 | 203522 |
| 2021-10-18 | 2.12 | $2.02 | 202304 |
| 2021-10-15 | 2.13 | $2.00 | 119676 |
| 2021-10-14 | 2.14 | $2.00 | 108785 |
| 2021-10-13 | 2.15 | $2.07 | 96858 |
| 2021-10-12 | 2.16 | $2.03 | 61221 |
| 2021-10-11 | 2.16 | $1.99 | 124211 |
| 2021-10-08 | 2.17 | $1.94 | 472745 |
| 2021-10-07 | 2.18 | $2.03 | 114702 |
| 2021-10-06 | 2.19 | $2.01 | 129698 |
| 2021-10-05 | 2.20 | $2.10 | 81044 |
| 2021-10-04 | 2.20 | $2.08 | 100157 |
| 2021-10-01 | 2.22 | $2.12 | 79543 |
| 2021-09-30 | 2.22 | $2.13 | 68581 |
| 2021-09-29 | 2.23 | $2.12 | 190032 |
| 2021-09-28 | 2.23 | $2.26 | 130707 |
| 2021-09-27 | 2.24 | $2.36 | 152286 |
| 2021-09-24 | 2.23 | $2.32 | 111023 |
| 2021-09-23 | 2.22 | $2.36 | 364314 |
| 2021-09-22 | 2.21 | $2.27 | 109156 |
| 2021-09-21 | 2.20 | $2.19 | 80689 |
| 2021-09-20 | 2.19 | $2.18 | 204513 |
| 2021-09-17 | 2.18 | $2.22 | 344409 |
| 2021-09-16 | 2.16 | $2.28 | 559993 |
| 2021-09-15 | 2.14 | $2.20 | 150096 |
| 2021-09-14 | 2.12 | $2.11 | 75162 |
| 2021-09-13 | 2.11 | $2.18 | 158761 |
| 2021-09-10 | 2.10 | $2.16 | 434087 |
| 2021-09-09 | 2.10 | $2.16 | 195382 |
| 2021-09-08 | 2.09 | $2.19 | 171223 |
| 2021-09-07 | 2.09 | $2.20 | 202457 |
| 2021-09-03 | 2.09 | $2.29 | 240760 |
| 2021-09-02 | 2.07 | $2.23 | 97085 |
| 2021-09-01 | 2.07 | $2.23 | 117778 |
| 2021-08-31 | 2.07 | $2.28 | 401737 |
| 2021-08-30 | 2.07 | $2.30 | 692861 |
| 2021-08-27 | 2.07 | $2.23 | 262443 |
| 2021-08-26 | 2.08 | $2.13 | 175493 |
| 2021-08-25 | 2.09 | $2.18 | 304241 |
| 2021-08-24 | 2.10 | $2.09 | 327446 |
| 2021-08-23 | 2.10 | $2.01 | 400970 |
| 2021-08-20 | 2.12 | $1.85 | 305868 |
| 2021-08-19 | 2.14 | $1.86 | 197681 |
| 2021-08-18 | 2.17 | $1.93 | 414753 |
| 2021-08-17 | 2.19 | $1.79 | 570866 |
| 2021-08-16 | 2.21 | $1.91 | 265707 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.29
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
3.45
Maximum
15.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 12.29 | $13.70 | 414600 |
| 2026-08-12 | 12.14 | $13.73 | 3.4M |
| 2026-08-11 | 11.98 | $13.09 | 2.1M |
| 2026-08-10 | 11.86 | $12.57 | 2.1M |
| 2026-08-07 | 11.78 | $13.06 | 2.3M |
| 2026-08-06 | 11.65 | $12.01 | 1.5M |
| 2026-08-05 | 11.61 | $11.99 | 1.5M |
| 2026-08-04 | 11.57 | $12.49 | 2.4M |
| 2026-08-03 | 11.48 | $11.18 | 1.9M |
| 2026-07-31 | 11.51 | $10.37 | 1.7M |
| 2026-07-30 | 11.63 | $10.33 | 2.3M |
| 2026-07-29 | 11.76 | $9.39 | 4.1M |
| 2026-07-28 | 12.01 | $10.37 | 4.0M |
| 2026-07-27 | 12.18 | $10.92 | 1.8M |
| 2026-07-24 | 12.32 | $10.83 | 3.1M |
| 2026-07-23 | 12.47 | $12.37 | 2.4M |
| 2026-07-22 | 12.49 | $12.13 | 3.4M |
| 2026-07-21 | 12.52 | $12.66 | 4.5M |
| 2026-07-20 | 12.51 | $10.36 | 2.3M |
| 2026-07-17 | 12.73 | $10.46 | 2.1M |
| 2026-07-16 | 12.97 | $10.53 | 3.2M |
| 2026-07-15 | 13.23 | $11.42 | 2.9M |
| 2026-07-14 | 13.42 | $11.52 | 1.8M |
| 2026-07-13 | 13.62 | $11.03 | 3.0M |
| 2026-07-10 | 13.89 | $11.74 | 2.8M |
| 2026-07-09 | 14.12 | $12.54 | 2.3M |
| 2026-07-08 | 14.29 | $12.67 | 3.4M |
| 2026-07-07 | 14.46 | $12.70 | 3.1M |
| 2026-07-06 | 14.64 | $14.10 | 1.6M |
| 2026-07-02 | 14.70 | $14.56 | 3.1M |
| 2026-07-01 | 14.72 | $15.89 | 2.7M |
| 2026-06-30 | 14.59 | $16.35 | 4.0M |
| 2026-06-29 | 14.41 | $14.57 | 2.5M |
| 2026-06-26 | 14.39 | $13.13 | 9.9M |
| 2026-06-25 | 14.52 | $13.63 | 2.6M |
| 2026-06-24 | 14.62 | $13.00 | 3.6M |
| 2026-06-23 | 14.79 | $13.62 | 2.4M |
| 2026-06-22 | 14.91 | $14.81 | 3.3M |
| 2026-06-18 | 14.92 | $15.15 | 4.5M |
| 2026-06-17 | 14.89 | $14.60 | 2.4M |
| 2026-06-16 | 14.93 | $14.33 | 2.6M |
| 2026-06-15 | 14.99 | $14.99 | 3.2M |
| 2026-06-12 | 14.99 | $14.26 | 4.5M |
| 2026-06-11 | 15.07 | $15.64 | 5.0M |
| 2026-06-10 | 15.00 | $14.28 | 2.3M |
| 2026-06-09 | 15.08 | $14.07 | 3.9M |
| 2026-06-08 | 15.19 | $15.04 | 3.1M |
| 2026-06-05 | 15.20 | $14.93 | 4.7M |
| 2026-06-04 | 15.23 | $17.62 | 5.4M |
| 2026-06-03 | 14.98 | $15.62 | 4.2M |
| 2026-06-02 | 14.91 | $16.08 | 6.4M |
| 2026-06-01 | 14.79 | $16.56 | 3.2M |
| 2026-05-29 | 14.60 | $16.98 | 4.8M |
| 2026-05-28 | 14.35 | $18.15 | 5.2M |
| 2026-05-27 | 13.95 | $17.61 | 4.4M |
| 2026-05-26 | 13.57 | $16.24 | 5.6M |
| 2026-05-22 | 13.29 | $16.95 | 7.9M |
| 2026-05-21 | 12.90 | $14.28 | 3.8M |
| 2026-05-20 | 12.76 | $13.65 | 3.8M |
| 2026-05-19 | 12.66 | $13.88 | 6.2M |
| 2026-05-18 | 12.54 | $12.44 | 7.8M |
| 2026-05-15 | 12.55 | $11.52 | 1.9M |
| 2026-05-14 | 12.65 | $12.15 | 3.1M |
| 2026-05-13 | 12.71 | $12.12 | 1.9M |
| 2026-05-12 | 12.77 | $12.21 | 2.7M |
| 2026-05-11 | 12.83 | $12.82 | 4.6M |
| 2026-05-08 | 12.83 | $11.51 | 5.8M |
| 2026-05-07 | 12.97 | $12.03 | 3.0M |
| 2026-05-06 | 13.07 | $12.87 | 2.3M |
| 2026-05-05 | 13.09 | $12.10 | 1.9M |
| 2026-05-04 | 13.19 | $12.33 | 3.2M |
| 2026-05-01 | 13.28 | $13.70 | 2.7M |
| 2026-04-30 | 13.24 | $12.81 | 1.9M |
| 2026-04-29 | 13.28 | $12.19 | 2.9M |
| 2026-04-28 | 13.40 | $12.70 | 4.6M |
| 2026-04-27 | 13.47 | $13.99 | 9.1M |
| 2026-04-24 | 13.41 | $16.09 | 6.4M |
| 2026-04-23 | 13.13 | $14.62 | 1.5M |
| 2026-04-22 | 12.98 | $14.65 | 2.1M |
| 2026-04-21 | 12.80 | $14.19 | 1.8M |
| 2026-04-20 | 12.65 | $14.30 | 2.0M |
| 2026-04-17 | 12.48 | $14.16 | 3.6M |
| 2026-04-16 | 12.30 | $14.92 | 3.2M |
| 2026-04-15 | 12.03 | $14.02 | 1.6M |
| 2026-04-14 | 11.82 | $14.29 | 2.4M |
| 2026-04-13 | 11.56 | $14.41 | 4.3M |
| 2026-04-10 | 11.26 | $12.83 | 3.1M |
| 2026-04-09 | 11.09 | $12.16 | 1.7M |
| 2026-04-08 | 10.98 | $11.58 | 1.8M |
| 2026-04-07 | 10.92 | $10.96 | 1.5M |
| 2026-04-06 | 10.91 | $11.49 | 1.8M |
| 2026-04-02 | 10.85 | $10.98 | 1.7M |
| 2026-04-01 | 10.84 | $10.22 | 1.7M |
| 2026-03-31 | 10.90 | $10.03 | 2.0M |
| 2026-03-30 | 11.00 | $9.31 | 1.7M |
| 2026-03-27 | 11.17 | $9.49 | 2.9M |
| 2026-03-26 | 11.35 | $10.99 | 1.4M |
| 2026-03-25 | 11.39 | $11.95 | 3.4M |
| 2026-03-24 | 11.33 | $11.87 | 2.0M |
| 2026-03-23 | 11.27 | $11.44 | 1.8M |
| 2026-03-20 | 11.26 | $10.53 | 2.2M |
| 2026-03-19 | 11.33 | $11.49 | 1.5M |
| 2026-03-18 | 11.32 | $11.67 | 1.5M |
| 2026-03-17 | 11.28 | $11.99 | 2.5M |
| 2026-03-16 | 11.20 | $11.00 | 1.0M |
| 2026-03-13 | 11.23 | $10.51 | 1.2M |
| 2026-03-12 | 11.30 | $10.97 | 1.5M |
| 2026-03-11 | 11.34 | $10.89 | 1.2M |
| 2026-03-10 | 11.38 | $11.07 | 1.2M |
| 2026-03-09 | 11.42 | $11.09 | 1.7M |
| 2026-03-06 | 11.45 | $11.07 | 1.8M |
| 2026-03-05 | 11.49 | $11.33 | 1.4M |
| 2026-03-04 | 11.51 | $11.80 | 1.9M |
| 2026-03-03 | 11.48 | $11.98 | 3.4M |
| 2026-03-02 | 11.42 | $12.01 | 4.3M |
| 2026-02-27 | 11.36 | $10.43 | 1.9M |
| 2026-02-26 | 11.46 | $11.14 | 2.7M |
| 2026-02-25 | 11.49 | $11.77 | 3.7M |
| 2026-02-24 | 11.46 | $11.99 | 2.9M |
| 2026-02-23 | 11.41 | $11.20 | 2.6M |
| 2026-02-20 | 11.43 | $12.00 | 3.8M |
| 2026-02-19 | 11.37 | $13.60 | 4.1M |
| 2026-02-18 | 11.14 | $11.24 | 1.5M |
| 2026-02-17 | 11.13 | $11.18 | 2.1M |
| 2026-02-13 | 11.12 | $11.52 | 2.6M |
| 2026-02-12 | 11.08 | $12.48 | 7.3M |
| 2026-02-11 | 10.93 | $10.27 | 2.4M |
| 2026-02-10 | 11.00 | $11.01 | 1.9M |
| 2026-02-09 | 11.00 | $11.33 | 2.9M |
| 2026-02-06 | 10.96 | $10.56 | 2.7M |
| 2026-02-05 | 11.01 | $9.06 | 2.9M |
| 2026-02-04 | 11.21 | $9.40 | 3.9M |
| 2026-02-03 | 11.40 | $10.89 | 2.3M |
| 2026-02-02 | 11.45 | $10.50 | 2.2M |
| 2026-01-30 | 11.55 | $10.42 | 3.0M |
| 2026-01-29 | 11.67 | $11.49 | 2.3M |
| 2026-01-28 | 11.69 | $11.28 | 2.5M |
| 2026-01-27 | 11.74 | $11.25 | 4.2M |
| 2026-01-26 | 11.79 | $10.23 | 6.2M |
| 2026-01-23 | 11.95 | $12.44 | 4.5M |
| 2026-01-22 | 11.90 | $14.33 | 2.7M |
| 2026-01-21 | 11.65 | $13.64 | 5.0M |
| 2026-01-20 | 11.44 | $14.00 | 4.8M |
| 2026-01-16 | 11.17 | $12.57 | 3.6M |
| 2026-01-15 | 11.02 | $13.17 | 7.3M |
| 2026-01-14 | 10.79 | $13.23 | 5.9M |
| 2026-01-13 | 10.53 | $11.66 | 1.8M |
| 2026-01-12 | 10.42 | $11.99 | 1.9M |
| 2026-01-09 | 10.25 | $12.34 | 2.0M |
| 2026-01-08 | 10.03 | $12.63 | 2.4M |
| 2026-01-07 | 9.76 | $12.20 | 2.7M |
| 2026-01-06 | 9.50 | $11.52 | 1.9M |
| 2026-01-05 | 9.29 | $11.69 | 2.8M |
| 2026-01-02 | 9.03 | $11.72 | 2.5M |
| 2025-12-31 | 8.75 | $10.80 | 3.4M |
| 2025-12-30 | 8.54 | $10.56 | 3.5M |
| 2025-12-29 | 8.32 | $10.29 | 4.4M |
| 2025-12-26 | 8.12 | $9.02 | 2.0M |
| 2025-12-24 | 8.02 | $9.03 | 1.1M |
| 2025-12-23 | 7.91 | $8.71 | 1.5M |
| 2025-12-22 | 7.83 | $8.53 | 1.3M |
| 2025-12-19 | 7.76 | $7.64 | 1.3M |
| 2025-12-18 | 7.77 | $7.18 | 820333 |
| 2025-12-17 | 7.83 | $6.88 | 951442 |
| 2025-12-16 | 7.93 | $7.33 | 1.4M |
| 2025-12-15 | 8.00 | $7.49 | 2.4M |
| 2025-12-12 | 8.05 | $8.10 | 4.3M |
| 2025-12-11 | 8.04 | $9.12 | 1.7M |
| 2025-12-10 | 7.93 | $8.82 | 789900 |
| 2025-12-09 | 7.84 | $8.80 | 745848 |
| 2025-12-08 | 7.73 | $8.74 | 970528 |
| 2025-12-05 | 7.63 | $8.80 | 752100 |
| 2025-12-04 | 7.51 | $9.02 | 1.6M |
| 2025-12-03 | 7.35 | $8.35 | 902500 |
| 2025-12-02 | 7.24 | $7.92 | 1.6M |
| 2025-12-01 | 7.17 | $7.17 | 737732 |
| 2025-11-28 | 7.17 | $7.35 | 418413 |
| 2025-11-26 | 7.15 | $6.92 | 467733 |
| 2025-11-25 | 7.17 | $6.91 | 673392 |
| 2025-11-24 | 7.20 | $6.79 | 1.2M |
| 2025-11-21 | 7.24 | $6.21 | 1.1M |
| 2025-11-20 | 7.35 | $6.18 | 1.2M |
| 2025-11-19 | 7.48 | $6.72 | 803408 |
| 2025-11-18 | 7.56 | $6.83 | 1.3M |
| 2025-11-17 | 7.63 | $6.80 | 1.1M |
| 2025-11-14 | 7.72 | $6.70 | 1.5M |
| 2025-11-13 | 7.83 | $6.66 | 2.1M |
| 2025-11-12 | 7.95 | $7.37 | 4.3M |
| 2025-11-11 | 8.01 | $8.04 | 1.8M |
| 2025-11-10 | 8.01 | $7.78 | 1.4M |
| 2025-11-07 | 8.03 | $7.71 | 1.1M |
| 2025-11-06 | 8.07 | $7.62 | 927600 |
| 2025-11-05 | 8.11 | $7.83 | 728000 |
| 2025-11-04 | 8.14 | $7.53 | 1.4M |
| 2025-11-03 | 8.21 | $8.16 | 1.5M |
| 2025-10-31 | 8.21 | $8.68 | 1.9M |
| 2025-10-30 | 8.16 | $8.28 | 1.2M |
| 2025-10-29 | 8.15 | $8.20 | 1.4M |
| 2025-10-28 | 8.14 | $8.44 | 2.3M |
| 2025-10-27 | 8.11 | $8.44 | 1.5M |
| 2025-10-24 | 8.08 | $8.45 | 1.4M |
| 2025-10-23 | 8.04 | $7.98 | 1.4M |
| 2025-10-22 | 8.05 | $7.35 | 2.8M |
| 2025-10-21 | 8.12 | $8.30 | 1.9M |
| 2025-10-20 | 8.10 | $8.73 | 2.5M |
| 2025-10-17 | 8.03 | $7.44 | 2.4M |
| 2025-10-16 | 8.10 | $7.74 | 3.1M |
| 2025-10-15 | 8.13 | $9.68 | 2.1M |
| 2025-10-14 | 7.97 | $10.39 | 3.5M |
| 2025-10-13 | 7.72 | $8.90 | 2.2M |
| 2025-10-10 | 7.59 | $7.97 | 4.5M |
| 2025-10-09 | 7.55 | $9.60 | 3.1M |
| 2025-10-08 | 7.34 | $8.69 | 900017 |
| 2025-10-07 | 7.20 | $8.87 | 1.6M |
| 2025-10-06 | 7.02 | $8.38 | 2.3M |
| 2025-10-03 | 6.88 | $7.77 | 1.4M |
| 2025-10-02 | 6.78 | $8.17 | 1.7M |
| 2025-10-01 | 6.64 | $7.68 | 1.1M |
| 2025-09-30 | 6.53 | $7.93 | 1.1M |
| 2025-09-29 | 6.38 | $8.15 | 2.3M |
| 2025-09-26 | 6.19 | $7.90 | 5.0M |
| 2025-09-25 | 6.01 | $6.50 | 3.0M |
| 2025-09-24 | 5.96 | $6.86 | 1.1M |
| 2025-09-23 | 5.86 | $7.16 | 1.8M |
| 2025-09-22 | 5.73 | $6.96 | 1.3M |
| 2025-09-19 | 5.60 | $7.24 | 2.8M |
| 2025-09-18 | 5.43 | $6.33 | 1.4M |
| 2025-09-17 | 5.33 | $6.69 | 2.6M |
| 2025-09-16 | 5.19 | $6.09 | 2.2M |
| 2025-09-15 | 5.09 | $6.91 | 3.6M |
| 2025-09-12 | 4.90 | $5.49 | 763829 |
| 2025-09-11 | 4.84 | $5.30 | 912000 |
| 2025-09-10 | 4.79 | $5.30 | 552699 |
| 2025-09-09 | 4.74 | $5.43 | 820400 |
| 2025-09-08 | 4.66 | $5.31 | 601900 |
| 2025-09-05 | 4.60 | $5.67 | 898800 |
| 2025-09-04 | 4.48 | $5.72 | 1.1M |
| 2025-09-03 | 4.35 | $5.58 | 6.6M |
| 2025-09-02 | 4.22 | $4.91 | 1.1M |
| 2025-08-29 | 4.15 | $5.35 | 1.3M |
| 2025-08-28 | 4.03 | $5.44 | 2.0M |
| 2025-08-27 | 3.88 | $4.80 | 1.2M |
| 2025-08-26 | 3.78 | $4.92 | 2.6M |
| 2025-08-25 | 3.66 | $4.50 | 2.7M |
| 2025-08-22 | 3.57 | $4.03 | 1.7M |
| 2025-08-21 | 3.52 | $3.79 | 909500 |
| 2025-08-20 | 3.49 | $3.41 | 253503 |
| 2025-08-19 | 3.50 | $3.59 | 371204 |
| 2025-08-18 | 3.49 | $4.05 | 855400 |
| 2025-08-15 | 3.44 | $3.65 | 309300 |
| 2025-08-14 | 3.41 | $3.64 | 240600 |
| 2025-08-13 | 3.39 | $3.73 | 448000 |
| 2025-08-12 | 3.35 | $3.72 | 160543 |
| 2025-08-11 | 3.31 | $3.65 | 154330 |
| 2025-08-08 | 3.28 | $3.63 | 192041 |
| 2025-08-07 | 3.24 | $3.68 | 615048 |
| 2025-08-06 | 3.20 | $3.60 | 267400 |
| 2025-08-05 | 3.15 | $3.51 | 603800 |
| 2025-08-04 | 3.12 | $3.29 | 487558 |
| 2025-08-01 | 3.10 | $2.96 | 173220 |
| 2025-07-31 | 3.11 | $2.99 | 448506 |
| 2025-07-30 | 3.13 | $2.99 | 253100 |
| 2025-07-29 | 3.14 | $2.99 | 216100 |
| 2025-07-28 | 3.16 | $3.03 | 87500 |
| 2025-07-25 | 3.17 | $3.06 | 210129 |
| 2025-07-24 | 3.18 | $3.20 | 107654 |
| 2025-07-23 | 3.18 | $3.21 | 150178 |
| 2025-07-22 | 3.17 | $3.13 | 246519 |
| 2025-07-21 | 3.18 | $3.32 | 116530 |
| 2025-07-18 | 3.16 | $3.44 | 139400 |
| 2025-07-17 | 3.14 | $3.51 | 294911 |
| 2025-07-16 | 3.10 | $3.53 | 267525 |
| 2025-07-15 | 3.05 | $3.29 | 157900 |
| 2025-07-14 | 3.03 | $3.31 | 344133 |
| 2025-07-11 | 3.00 | $3.24 | 254732 |
| 2025-07-10 | 2.97 | $2.93 | 41200 |
| 2025-07-09 | 2.97 | $2.99 | 120501 |
| 2025-07-08 | 2.97 | $2.95 | 77607 |
| 2025-07-07 | 2.97 | $2.95 | 189079 |
| 2025-07-03 | 2.98 | $3.05 | 50820 |
| 2025-07-02 | 2.97 | $3.04 | 108842 |
| 2025-07-01 | 2.96 | $3.02 | 85200 |
| 2025-06-30 | 2.95 | $3.08 | 134600 |
| 2025-06-27 | 2.94 | $3.03 | 71100 |
| 2025-06-26 | 2.93 | $3.14 | 78500 |
| 2025-06-25 | 2.91 | $3.14 | 107500 |
| 2025-06-24 | 2.89 | $3.19 | 122636 |
| 2025-06-23 | 2.85 | $2.98 | 257600 |
| 2025-06-20 | 2.84 | $3.08 | 347253 |
| 2025-06-18 | 2.82 | $2.94 | 77633 |
| 2025-06-17 | 2.80 | $2.94 | 86900 |
| 2025-06-16 | 2.79 | $2.98 | 274800 |
| 2025-06-13 | 2.77 | $3.10 | 481828 |
| 2025-06-12 | 2.73 | $2.80 | 72802 |
| 2025-06-11 | 2.73 | $2.87 | 88534 |
| 2025-06-10 | 2.71 | $2.81 | 335500 |
| 2025-06-09 | 2.70 | $3.06 | 216324 |
| 2025-06-06 | 2.66 | $2.99 | 74851 |
| 2025-06-05 | 2.63 | $2.94 | 106307 |
| 2025-06-04 | 2.60 | $2.90 | 150027 |
| 2025-06-03 | 2.56 | $2.90 | 112100 |
| 2025-06-02 | 2.53 | $3.01 | 177600 |
| 2025-05-30 | 2.48 | $2.80 | 86449 |
| 2025-05-29 | 2.44 | $2.95 | 722962 |
| 2025-05-28 | 2.39 | $2.56 | 257771 |
| 2025-05-27 | 2.37 | $2.38 | 88779 |
| 2025-05-23 | 2.37 | $2.37 | 40900 |
| 2025-05-22 | 2.37 | $2.38 | 99050 |
| 2025-05-21 | 2.37 | $2.33 | 127114 |
| 2025-05-20 | 2.38 | $2.21 | 177140 |
| 2025-05-19 | 2.39 | $2.46 | 162422 |
| 2025-05-16 | 2.39 | $2.55 | 303480 |
| 2025-05-15 | 2.37 | $2.51 | 164947 |
| 2025-05-14 | 2.36 | $2.65 | 116700 |
| 2025-05-13 | 2.33 | $2.72 | 178236 |
| 2025-05-12 | 2.28 | $2.61 | 175500 |
| 2025-05-09 | 2.25 | $2.44 | 101057 |
| 2025-05-08 | 2.23 | $2.41 | 94000 |
| 2025-05-07 | 2.21 | $2.35 | 71820 |
| 2025-05-06 | 2.20 | $2.29 | 53400 |
| 2025-05-05 | 2.19 | $2.44 | 123030 |
| 2025-05-02 | 2.16 | $2.49 | 213500 |
| 2025-05-01 | 2.12 | $2.34 | 63200 |
| 2025-04-30 | 2.10 | $2.35 | 79954 |
| 2025-04-29 | 2.08 | $2.39 | 72700 |
| 2025-04-28 | 2.04 | $2.39 | 346100 |
| 2025-04-25 | 2.01 | $2.19 | 92800 |
| 2025-04-24 | 1.99 | $2.12 | 48700 |
| 2025-04-23 | 1.97 | $2.00 | 73128 |
| 2025-04-22 | 1.97 | $1.94 | 64113 |
| 2025-04-21 | 1.97 | $1.96 | 58000 |
| 2025-04-17 | 1.97 | $2.02 | 43207 |
| 2025-04-16 | 1.97 | $2.07 | 131600 |
| 2025-04-15 | 1.96 | $2.01 | 171200 |
| 2025-04-14 | 1.95 | $1.87 | 70740 |
| 2025-04-11 | 1.96 | $1.74 | 101500 |
| 2025-04-10 | 1.98 | $1.76 | 72800 |
| 2025-04-09 | 2.01 | $1.85 | 112740 |
| 2025-04-08 | 2.03 | $1.65 | 150542 |
| 2025-04-07 | 2.06 | $1.84 | 120739 |
| 2025-04-04 | 2.09 | $1.74 | 214112 |
| 2025-04-03 | 2.12 | $1.90 | 216204 |
| 2025-04-02 | 2.15 | $2.01 | 72700 |
| 2025-04-01 | 2.16 | $1.95 | 147000 |
| 2025-03-31 | 2.19 | $2.01 | 177035 |
| 2025-03-28 | 2.20 | $2.02 | 138447 |
| 2025-03-27 | 2.22 | $2.09 | 49600 |
| 2025-03-26 | 2.24 | $2.08 | 100400 |
| 2025-03-25 | 2.25 | $2.15 | 41771 |
| 2025-03-24 | 2.26 | $2.21 | 115500 |
| 2025-03-21 | 2.27 | $2.28 | 125900 |
| 2025-03-20 | 2.27 | $2.18 | 46221 |
| 2025-03-19 | 2.28 | $2.26 | 86400 |
| 2025-03-18 | 2.28 | $2.21 | 139800 |
| 2025-03-17 | 2.29 | $2.10 | 89038 |
| 2025-03-14 | 2.31 | $2.08 | 80615 |
| 2025-03-13 | 2.33 | $1.93 | 94314 |
| 2025-03-12 | 2.37 | $2.01 | 40600 |
| 2025-03-11 | 2.41 | $2.00 | 88526 |
| 2025-03-10 | 2.46 | $1.99 | 232300 |
| 2025-03-07 | 2.51 | $2.19 | 181730 |
| 2025-03-06 | 2.54 | $2.27 | 233016 |
| 2025-03-05 | 2.57 | $2.25 | 178592 |
| 2025-03-04 | 2.60 | $2.15 | 254200 |
| 2025-03-03 | 2.65 | $2.13 | 215800 |
| 2025-02-28 | 2.70 | $2.28 | 120000 |
| 2025-02-27 | 2.75 | $2.23 | 191400 |
| 2025-02-26 | 2.80 | $2.29 | 284733 |
| 2025-02-25 | 2.85 | $2.40 | 244400 |
| 2025-02-24 | 2.90 | $2.45 | 293020 |
| 2025-02-21 | 2.95 | $2.44 | 234305 |
| 2025-02-20 | 3.00 | $2.53 | 279200 |
| 2025-02-19 | 3.05 | $2.65 | 595100 |
| 2025-02-18 | 3.10 | $2.47 | 640226 |
| 2025-02-14 | 3.16 | $2.64 | 581168 |
| 2025-02-13 | 3.22 | $2.85 | 2.0M |
| 2025-02-12 | 3.26 | $3.51 | 274600 |
| 2025-02-11 | 3.23 | $3.46 | 180806 |
| 2025-02-10 | 3.20 | $3.42 | 144600 |
| 2025-02-07 | 3.18 | $3.32 | 167740 |
| 2025-02-06 | 3.17 | $3.40 | 166738 |
| 2025-02-05 | 3.14 | $3.26 | 243145 |
| 2025-02-04 | 3.13 | $3.16 | 285181 |
| 2025-02-03 | 3.13 | $3.20 | 375227 |
| 2025-01-31 | 3.12 | $3.00 | 146838 |
| 2025-01-30 | 3.13 | $2.95 | 143341 |
| 2025-01-29 | 3.15 | $2.97 | 159012 |
| 2025-01-28 | 3.17 | $3.04 | 179700 |
| 2025-01-27 | 3.18 | $3.05 | 246692 |
| 2025-01-24 | 3.20 | $3.23 | 206700 |
| 2025-01-23 | 3.19 | $3.27 | 206411 |
| 2025-01-22 | 3.18 | $3.43 | 287726 |
| 2025-01-21 | 3.16 | $3.42 | 470800 |
| 2025-01-17 | 3.13 | $3.37 | 353500 |
| 2025-01-16 | 3.11 | $3.06 | 188739 |
| 2025-01-15 | 3.11 | $3.11 | 311800 |
| 2025-01-14 | 3.11 | $2.97 | 255847 |
| 2025-01-13 | 3.13 | $2.98 | 648200 |
| 2025-01-10 | 3.14 | $3.13 | 386262 |
| 2025-01-08 | 3.14 | $3.30 | 1.0M |
| 2025-01-07 | 3.13 | $3.89 | 702234 |
| 2025-01-06 | 3.05 | $4.24 | 726300 |
| 2025-01-03 | 2.92 | $4.14 | 1.0M |
| 2025-01-02 | 2.79 | $3.79 | 802974 |
| 2024-12-31 | 2.69 | $3.53 | 386100 |
| 2024-12-30 | 2.60 | $3.67 | 815500 |
| 2024-12-27 | 2.49 | $3.49 | 780712 |
| 2024-12-26 | 2.38 | $3.10 | 538200 |
| 2024-12-24 | 2.30 | $3.25 | 517100 |
| 2024-12-23 | 2.20 | $3.25 | 1.1M |
| 2024-12-20 | 2.09 | $2.69 | 304500 |
| 2024-12-19 | 2.03 | $2.60 | 402130 |
| 2024-12-18 | 1.97 | $2.64 | 883336 |
| 2024-12-17 | 1.90 | $2.52 | 683600 |
| 2024-12-16 | 1.84 | $2.19 | 517111 |
| 2024-12-13 | 1.80 | $2.23 | 853500 |
| 2024-12-12 | 1.75 | $1.94 | 193050 |
| 2024-12-11 | 1.73 | $1.93 | 268000 |
| 2024-12-10 | 1.71 | $1.90 | 284813 |
| 2024-12-09 | 1.69 | $1.85 | 254233 |
| 2024-12-06 | 1.68 | $1.83 | 241641 |
| 2024-12-05 | 1.66 | $1.78 | 182100 |
| 2024-12-04 | 1.65 | $1.83 | 293530 |
| 2024-12-03 | 1.63 | $1.86 | 704238 |
| 2024-12-02 | 1.61 | $1.83 | 440217 |
| 2024-11-29 | 1.58 | $1.66 | 58507 |
| 2024-11-27 | 1.57 | $1.66 | 66106 |
| 2024-11-26 | 1.56 | $1.66 | 120883 |
| 2024-11-25 | 1.55 | $1.65 | 182107 |
| 2024-11-22 | 1.54 | $1.49 | 356300 |
| 2024-11-21 | 1.55 | $1.50 | 79127 |
| 2024-11-20 | 1.56 | $1.50 | 258125 |
| 2024-11-19 | 1.56 | $1.57 | 72438 |
| 2024-11-18 | 1.56 | $1.53 | 51224 |
| 2024-11-15 | 1.56 | $1.46 | 197110 |
| 2024-11-14 | 1.57 | $1.56 | 5700 |
| 2024-11-13 | 1.58 | $1.60 | 15933 |
| 2024-11-12 | 1.57 | $1.60 | 37105 |
| 2024-11-11 | 1.57 | $1.57 | 27100 |
| 2024-11-08 | 1.57 | $1.56 | 34015 |
| 2024-11-07 | 1.57 | $1.58 | 27814 |
| 2024-11-06 | 1.57 | $1.60 | 21103 |
| 2024-11-05 | 1.57 | $1.59 | 31832 |
| 2024-11-04 | 1.57 | $1.53 | 21901 |
| 2024-11-01 | 1.57 | $1.57 | 32500 |
| 2024-10-31 | 1.57 | $1.59 | 38100 |
| 2024-10-30 | 1.57 | $1.58 | 44700 |
| 2024-10-29 | 1.57 | $1.53 | 90331 |
| 2024-10-28 | 1.57 | $1.70 | 34300 |
| 2024-10-25 | 1.56 | $1.66 | 29313 |
| 2024-10-24 | 1.55 | $1.72 | 140300 |
| 2024-10-23 | 1.53 | $1.60 | 38846 |
| 2024-10-22 | 1.52 | $1.64 | 26939 |
| 2024-10-21 | 1.51 | $1.68 | 70000 |
| 2024-10-18 | 1.49 | $1.64 | 44234 |
| 2024-10-17 | 1.47 | $1.61 | 41428 |
| 2024-10-16 | 1.46 | $1.62 | 69100 |
| 2024-10-15 | 1.44 | $1.60 | 48000 |
| 2024-10-14 | 1.43 | $1.56 | 95719 |
| 2024-10-11 | 1.41 | $1.55 | 72611 |
| 2024-10-10 | 1.40 | $1.57 | 138673 |
| 2024-10-09 | 1.38 | $1.45 | 67107 |
| 2024-10-08 | 1.37 | $1.49 | 123300 |
| 2024-10-07 | 1.36 | $1.48 | 29601 |
| 2024-10-04 | 1.34 | $1.50 | 27300 |
| 2024-10-03 | 1.33 | $1.49 | 69340 |
| 2024-10-02 | 1.31 | $1.43 | 129400 |
| 2024-10-01 | 1.30 | $1.47 | 128924 |
| 2024-09-30 | 1.28 | $1.37 | 47433 |
| 2024-09-27 | 1.27 | $1.39 | 66600 |
| 2024-09-26 | 1.26 | $1.40 | 266305 |
| 2024-09-25 | 1.24 | $1.32 | 107805 |
| 2024-09-24 | 1.24 | $1.27 | 129640 |
| 2024-09-23 | 1.23 | $1.21 | 39133 |
| 2024-09-20 | 1.24 | $1.26 | 116566 |
| 2024-09-19 | 1.23 | $1.27 | 96716 |
| 2024-09-18 | 1.23 | $1.23 | 69144 |
| 2024-09-17 | 1.23 | $1.20 | 27400 |
| 2024-09-16 | 1.23 | $1.18 | 22917 |
| 2024-09-13 | 1.24 | $1.16 | 12909 |
| 2024-09-12 | 1.24 | $1.20 | 39709 |
| 2024-09-11 | 1.25 | $1.11 | 51200 |
| 2024-09-10 | 1.26 | $1.04 | 97200 |
| 2024-09-09 | 1.29 | $1.17 | 89200 |
| 2024-09-06 | 1.30 | $1.17 | 102542 |
| 2024-09-05 | 1.31 | $1.22 | 30900 |
| 2024-09-04 | 1.32 | $1.24 | 77900 |
| 2024-09-03 | 1.33 | $1.29 | 13991 |
| 2024-08-30 | 1.34 | $1.29 | 25900 |
| 2024-08-29 | 1.34 | $1.30 | 40100 |
| 2024-08-28 | 1.35 | $1.30 | 25238 |
| 2024-08-27 | 1.35 | $1.33 | 71243 |
| 2024-08-26 | 1.35 | $1.37 | 120426 |
| 2024-08-23 | 1.35 | $1.37 | 58418 |
| 2024-08-22 | 1.35 | $1.32 | 6600 |
| 2024-08-21 | 1.35 | $1.35 | 1900 |
| 2024-08-20 | 1.35 | $1.34 | 8900 |
| 2024-08-19 | 1.35 | $1.33 | 26300 |
| 2024-08-16 | 1.36 | $1.35 | 33200 |
| 2024-08-15 | 1.36 | $1.31 | 51939 |
| 2024-08-14 | 1.36 | $1.36 | 12972 |
| 2024-08-13 | 1.36 | $1.40 | 14622 |
| 2024-08-12 | 1.36 | $1.41 | 27400 |
| 2024-08-09 | 1.35 | $1.40 | 17500 |
| 2024-08-08 | 1.35 | $1.33 | 27400 |
| 2024-08-07 | 1.35 | $1.32 | 22536 |
| 2024-08-06 | 1.36 | $1.37 | 15400 |
| 2024-08-05 | 1.35 | $1.40 | 16223 |
| 2024-08-02 | 1.35 | $1.37 | 15400 |
| 2024-08-01 | 1.35 | $1.43 | 27011 |
| 2024-07-31 | 1.34 | $1.44 | 59200 |
| 2024-07-30 | 1.33 | $1.36 | 23600 |
| 2024-07-29 | 1.32 | $1.37 | 19223 |
| 2024-07-26 | 1.32 | $1.44 | 19400 |
| 2024-07-25 | 1.31 | $1.40 | 180102 |
| 2024-07-24 | 1.30 | $1.34 | 20449 |
| 2024-07-23 | 1.29 | $1.31 | 7500 |
| 2024-07-22 | 1.29 | $1.30 | 9636 |
| 2024-07-19 | 1.29 | $1.29 | 7819 |
| 2024-07-18 | 1.29 | $1.29 | 15205 |
| 2024-07-17 | 1.29 | $1.33 | 22023 |
| 2024-07-16 | 1.28 | $1.28 | 34158 |
| 2024-07-15 | 1.28 | $1.25 | 56806 |
| 2024-07-12 | 1.29 | $1.28 | 19272 |
| 2024-07-11 | 1.29 | $1.28 | 13172 |
| 2024-07-10 | 1.29 | $1.26 | 18774 |
| 2024-07-09 | 1.29 | $1.31 | 16138 |
| 2024-07-08 | 1.29 | $1.31 | 66826 |
| 2024-07-05 | 1.29 | $1.35 | 50445 |
| 2024-07-03 | 1.28 | $1.37 | 29456 |
| 2024-07-02 | 1.27 | $1.39 | 56567 |
| 2024-07-01 | 1.26 | $1.31 | 67520 |
| 2024-06-28 | 1.25 | $1.26 | 19983 |
| 2024-06-27 | 1.25 | $1.26 | 37242 |
| 2024-06-26 | 1.25 | $1.22 | 28994 |
| 2024-06-25 | 1.25 | $1.26 | 23705 |
| 2024-06-24 | 1.25 | $1.25 | 13501 |
| 2024-06-21 | 1.25 | $1.23 | 42211 |
| 2024-06-20 | 1.26 | $1.19 | 57087 |
| 2024-06-18 | 1.26 | $1.22 | 17602 |
| 2024-06-17 | 1.27 | $1.24 | 26200 |
| 2024-06-14 | 1.27 | $1.22 | 31517 |
| 2024-06-13 | 1.28 | $1.24 | 18783 |
| 2024-06-12 | 1.28 | $1.23 | 55312 |
| 2024-06-11 | 1.29 | $1.19 | 29109 |
| 2024-06-10 | 1.30 | $1.20 | 30246 |
| 2024-06-07 | 1.31 | $1.24 | 15535 |
| 2024-06-06 | 1.31 | $1.23 | 28103 |
| 2024-06-05 | 1.32 | $1.23 | 91275 |
| 2024-06-04 | 1.33 | $1.27 | 18277 |
| 2024-06-03 | 1.34 | $1.28 | 24883 |
| 2024-05-31 | 1.34 | $1.30 | 14138 |
| 2024-05-30 | 1.35 | $1.27 | 157909 |
| 2024-05-29 | 1.36 | $1.30 | 105111 |
| 2024-05-28 | 1.36 | $1.30 | 15819 |
| 2024-05-24 | 1.37 | $1.29 | 43358 |
| 2024-05-23 | 1.38 | $1.28 | 56051 |
| 2024-05-22 | 1.39 | $1.32 | 85290 |
| 2024-05-21 | 1.40 | $1.35 | 50180 |
| 2024-05-20 | 1.40 | $1.35 | 67233 |
| 2024-05-17 | 1.41 | $1.37 | 43020 |
| 2024-05-16 | 1.41 | $1.38 | 70767 |
| 2024-05-15 | 1.41 | $1.38 | 81844 |
| 2024-05-14 | 1.42 | $1.35 | 65204 |
| 2024-05-13 | 1.43 | $1.44 | 142101 |
| 2024-05-10 | 1.42 | $1.44 | 275814 |
| 2024-05-09 | 1.42 | $1.33 | 72707 |
| 2024-05-08 | 1.43 | $1.39 | 102564 |
| 2024-05-07 | 1.44 | $1.34 | 393578 |
| 2024-05-06 | 1.45 | $1.44 | 92487 |
| 2024-05-03 | 1.45 | $1.42 | 33718 |
| 2024-05-02 | 1.45 | $1.44 | 6606 |
| 2024-05-01 | 1.45 | $1.42 | 16393 |
| 2024-04-30 | 1.46 | $1.42 | 14298 |
| 2024-04-29 | 1.46 | $1.42 | 50189 |
| 2024-04-26 | 1.46 | $1.40 | 39967 |
| 2024-04-25 | 1.47 | $1.41 | 29933 |
| 2024-04-24 | 1.48 | $1.45 | 36112 |
| 2024-04-23 | 1.48 | $1.45 | 35405 |
| 2024-04-22 | 1.48 | $1.49 | 40314 |
| 2024-04-19 | 1.48 | $1.45 | 28004 |
| 2024-04-18 | 1.48 | $1.44 | 113908 |
| 2024-04-17 | 1.49 | $1.47 | 156536 |
| 2024-04-16 | 1.49 | $1.50 | 35597 |
| 2024-04-15 | 1.49 | $1.48 | 43837 |
| 2024-04-12 | 1.49 | $1.53 | 34750 |
| 2024-04-11 | 1.49 | $1.56 | 67725 |
| 2024-04-10 | 1.48 | $1.56 | 111035 |
| 2024-04-09 | 1.47 | $1.49 | 106486 |
| 2024-04-08 | 1.47 | $1.55 | 68630 |
| 2024-04-05 | 1.46 | $1.51 | 7766 |
| 2024-04-04 | 1.45 | $1.49 | 20791 |
| 2024-04-03 | 1.45 | $1.45 | 11455 |
| 2024-04-02 | 1.45 | $1.42 | 14322 |
| 2024-04-01 | 1.45 | $1.45 | 40338 |
| 2024-03-28 | 1.45 | $1.38 | 22370 |
| 2024-03-27 | 1.46 | $1.41 | 15630 |
| 2024-03-26 | 1.47 | $1.40 | 12579 |
| 2024-03-25 | 1.47 | $1.40 | 22916 |
| 2024-03-22 | 1.48 | $1.45 | 38457 |
| 2024-03-21 | 1.48 | $1.45 | 21892 |
| 2024-03-20 | 1.49 | $1.46 | 12796 |
| 2024-03-19 | 1.49 | $1.51 | 34229 |
| 2024-03-18 | 1.49 | $1.49 | 31655 |
| 2024-03-15 | 1.49 | $1.50 | 98865 |
| 2024-03-14 | 1.49 | $1.45 | 13271 |
| 2024-03-13 | 1.49 | $1.46 | 31590 |
| 2024-03-12 | 1.49 | $1.43 | 23621 |
| 2024-03-11 | 1.50 | $1.44 | 58807 |
| 2024-03-08 | 1.51 | $1.47 | 55071 |
| 2024-03-07 | 1.51 | $1.48 | 17524 |
| 2024-03-06 | 1.51 | $1.51 | 33029 |
| 2024-03-05 | 1.52 | $1.48 | 26684 |
| 2024-03-04 | 1.52 | $1.50 | 69234 |
| 2024-03-01 | 1.52 | $1.51 | 8142 |
| 2024-02-29 | 1.52 | $1.50 | 47710 |
| 2024-02-28 | 1.52 | $1.55 | 17687 |
| 2024-02-27 | 1.52 | $1.55 | 27376 |
| 2024-02-26 | 1.52 | $1.55 | 24590 |
| 2024-02-23 | 1.52 | $1.51 | 41746 |
| 2024-02-22 | 1.52 | $1.59 | 39055 |
| 2024-02-21 | 1.51 | $1.65 | 78176 |
| 2024-02-20 | 1.49 | $1.63 | 117606 |
| 2024-02-16 | 1.48 | $1.60 | 77358 |
| 2024-02-15 | 1.47 | $1.60 | 308995 |
| 2024-02-14 | 1.45 | $1.49 | 47928 |
| 2024-02-13 | 1.45 | $1.47 | 40722 |
| 2024-02-12 | 1.45 | $1.50 | 287700 |
| 2024-02-09 | 1.44 | $1.62 | 87400 |
| 2024-02-08 | 1.42 | $1.55 | 40645 |
| 2024-02-07 | 1.41 | $1.57 | 35345 |
| 2024-02-06 | 1.39 | $1.50 | 80322 |
| 2024-02-05 | 1.38 | $1.62 | 72724 |
| 2024-02-02 | 1.36 | $1.60 | 153747 |
| 2024-02-01 | 1.33 | $1.39 | 211660 |
| 2024-01-31 | 1.32 | $1.37 | 22005 |
| 2024-01-30 | 1.32 | $1.37 | 12866 |
| 2024-01-29 | 1.31 | $1.33 | 18670 |
| 2024-01-26 | 1.31 | $1.39 | 31586 |
| 2024-01-25 | 1.30 | $1.31 | 29930 |
| 2024-01-24 | 1.30 | $1.37 | 12156 |
| 2024-01-23 | 1.30 | $1.36 | 12950 |
| 2024-01-22 | 1.29 | $1.37 | 17551 |
| 2024-01-19 | 1.28 | $1.37 | 32016 |
| 2024-01-18 | 1.27 | $1.32 | 93711 |
| 2024-01-17 | 1.27 | $1.26 | 9911 |
| 2024-01-16 | 1.27 | $1.27 | 29763 |
| 2024-01-12 | 1.27 | $1.27 | 68174 |
| 2024-01-11 | 1.26 | $1.25 | 48593 |
| 2024-01-10 | 1.27 | $1.25 | 75574 |
| 2024-01-09 | 1.27 | $1.23 | 45678 |
| 2024-01-08 | 1.27 | $1.23 | 24129 |
| 2024-01-05 | 1.28 | $1.23 | 84539 |
| 2024-01-04 | 1.28 | $1.27 | 101314 |
| 2024-01-03 | 1.28 | $1.25 | 43901 |
| 2024-01-02 | 1.29 | $1.26 | 54440 |
| 2023-12-29 | 1.29 | $1.26 | 27287 |
| 2023-12-28 | 1.29 | $1.26 | 192722 |
| 2023-12-27 | 1.29 | $1.32 | 39699 |
| 2023-12-26 | 1.29 | $1.35 | 86395 |
| 2023-12-22 | 1.29 | $1.36 | 41007 |
| 2023-12-21 | 1.28 | $1.22 | 99136 |
| 2023-12-20 | 1.28 | $1.24 | 25757 |
| 2023-12-19 | 1.29 | $1.24 | 50801 |
| 2023-12-18 | 1.29 | $1.26 | 21697 |
| 2023-12-15 | 1.30 | $1.27 | 107464 |
| 2023-12-14 | 1.30 | $1.34 | 76334 |
| 2023-12-13 | 1.30 | $1.34 | 67332 |
| 2023-12-12 | 1.29 | $1.38 | 186054 |
| 2023-12-11 | 1.28 | $1.32 | 458886 |
| 2023-12-08 | 1.28 | $1.37 | 67924 |
| 2023-12-07 | 1.27 | $1.27 | 93118 |
| 2023-12-06 | 1.27 | $1.15 | 30497 |
| 2023-12-05 | 1.28 | $1.16 | 48389 |
| 2023-12-04 | 1.29 | $1.18 | 39221 |
| 2023-12-01 | 1.30 | $1.22 | 18011 |
| 2023-11-30 | 1.31 | $1.24 | 5913 |
| 2023-11-29 | 1.32 | $1.25 | 42388 |
| 2023-11-28 | 1.33 | $1.24 | 21877 |
| 2023-11-27 | 1.34 | $1.20 | 28892 |
| 2023-11-24 | 1.35 | $1.26 | 9504 |
| 2023-11-22 | 1.36 | $1.22 | 15060 |
| 2023-11-21 | 1.38 | $1.18 | 28170 |
| 2023-11-20 | 1.40 | $1.19 | 78935 |
| 2023-11-17 | 1.42 | $1.23 | 22088 |
| 2023-11-16 | 1.44 | $1.22 | 39595 |
| 2023-11-15 | 1.46 | $1.31 | 14434 |
| 2023-11-14 | 1.48 | $1.33 | 18882 |
| 2023-11-13 | 1.49 | $1.33 | 112714 |
| 2023-11-10 | 1.51 | $1.32 | 58652 |
| 2023-11-09 | 1.53 | $1.39 | 52124 |
| 2023-11-08 | 1.55 | $1.49 | 26566 |
| 2023-11-07 | 1.55 | $1.54 | 16605 |
| 2023-11-06 | 1.55 | $1.57 | 11278 |
| 2023-11-03 | 1.55 | $1.58 | 9434 |
| 2023-11-02 | 1.55 | $1.57 | 5039 |
| 2023-11-01 | 1.55 | $1.61 | 19875 |
| 2023-10-31 | 1.54 | $1.59 | 44571 |
| 2023-10-30 | 1.54 | $1.75 | 108474 |
| 2023-10-27 | 1.51 | $1.61 | 33317 |
| 2023-10-26 | 1.50 | $1.61 | 133224 |
| 2023-10-25 | 1.49 | $1.55 | 94061 |
| 2023-10-24 | 1.49 | $1.50 | 30799 |
| 2023-10-23 | 1.48 | $1.50 | 28024 |
| 2023-10-20 | 1.48 | $1.52 | 22187 |
| 2023-10-19 | 1.48 | $1.48 | 12262 |
| 2023-10-18 | 1.48 | $1.50 | 13113 |
| 2023-10-17 | 1.48 | $1.50 | 42302 |
| 2023-10-16 | 1.47 | $1.50 | 62245 |
| 2023-10-13 | 1.47 | $1.45 | 29445 |
| 2023-10-12 | 1.47 | $1.50 | 29773 |
| 2023-10-11 | 1.47 | $1.41 | 24774 |
| 2023-10-10 | 1.48 | $1.39 | 27016 |
| 2023-10-09 | 1.48 | $1.43 | 13636 |
| 2023-10-06 | 1.49 | $1.47 | 11115 |
| 2023-10-05 | 1.49 | $1.43 | 16921 |
| 2023-10-04 | 1.50 | $1.43 | 27053 |
| 2023-10-03 | 1.51 | $1.39 | 44747 |
| 2023-10-02 | 1.52 | $1.48 | 30825 |
| 2023-09-29 | 1.52 | $1.45 | 37319 |
| 2023-09-28 | 1.53 | $1.46 | 76911 |
| 2023-09-27 | 1.54 | $1.38 | 23430 |
| 2023-09-26 | 1.55 | $1.39 | 6311 |
| 2023-09-25 | 1.57 | $1.42 | 38748 |
| 2023-09-22 | 1.59 | $1.40 | 13712 |
| 2023-09-21 | 1.61 | $1.41 | 52423 |
| 2023-09-20 | 1.63 | $1.42 | 43231 |
| 2023-09-19 | 1.65 | $1.44 | 28811 |
| 2023-09-18 | 1.67 | $1.55 | 78301 |
| 2023-09-15 | 1.68 | $1.67 | 289101 |
| 2023-09-14 | 1.69 | $1.75 | 106141 |
| 2023-09-13 | 1.68 | $1.70 | 21945 |
| 2023-09-12 | 1.68 | $1.68 | 42346 |
| 2023-09-11 | 1.68 | $1.70 | 26333 |
| 2023-09-08 | 1.67 | $1.66 | 18698 |
| 2023-09-07 | 1.67 | $1.71 | 16918 |
| 2023-09-06 | 1.67 | $1.68 | 22177 |
| 2023-09-05 | 1.67 | $1.68 | 43510 |
| 2023-09-01 | 1.67 | $1.75 | 41894 |
| 2023-08-31 | 1.66 | $1.77 | 178013 |
| 2023-08-30 | 1.65 | $1.72 | 84388 |
| 2023-08-29 | 1.64 | $1.57 | 17660 |
| 2023-08-28 | 1.65 | $1.62 | 20478 |
| 2023-08-25 | 1.65 | $1.62 | 84666 |
| 2023-08-24 | 1.66 | $1.61 | 9428 |
| 2023-08-23 | 1.66 | $1.58 | 26451 |
| 2023-08-22 | 1.67 | $1.62 | 8654 |
| 2023-08-21 | 1.67 | $1.61 | 18212 |
| 2023-08-18 | 1.68 | $1.59 | 22320 |
| 2023-08-17 | 1.69 | $1.59 | 26663 |
| 2023-08-16 | 1.70 | $1.60 | 63253 |
| 2023-08-15 | 1.71 | $1.57 | 47451 |
| 2023-08-14 | 1.73 | $1.64 | 68632 |
| 2023-08-11 | 1.74 | $1.65 | 29044 |
| 2023-08-10 | 1.75 | $1.66 | 19684 |
| 2023-08-09 | 1.75 | $1.65 | 39727 |
| 2023-08-08 | 1.77 | $1.72 | 27464 |
| 2023-08-07 | 1.77 | $1.74 | 39601 |
| 2023-08-04 | 1.77 | $1.80 | 33900 |
| 2023-08-03 | 1.77 | $1.82 | 59367 |
| 2023-08-02 | 1.77 | $1.83 | 34912 |
| 2023-08-01 | 1.76 | $1.83 | 81546 |
| 2023-07-31 | 1.75 | $1.79 | 105961 |
| 2023-07-28 | 1.75 | $1.86 | 141787 |
| 2023-07-27 | 1.73 | $1.80 | 104681 |
| 2023-07-26 | 1.73 | $1.76 | 139274 |
| 2023-07-25 | 1.72 | $1.87 | 78878 |
| 2023-07-24 | 1.71 | $1.86 | 57874 |
| 2023-07-21 | 1.69 | $1.87 | 99015 |
| 2023-07-20 | 1.67 | $1.75 | 111510 |
| 2023-07-19 | 1.67 | $1.80 | 218573 |
| 2023-07-18 | 1.65 | $1.91 | 116409 |
| 2023-07-17 | 1.63 | $1.87 | 83742 |
| 2023-07-14 | 1.60 | $1.85 | 79215 |
| 2023-07-13 | 1.57 | $1.92 | 87916 |
| 2023-07-12 | 1.54 | $1.85 | 119164 |
| 2023-07-11 | 1.50 | $1.86 | 530555 |
| 2023-07-10 | 1.47 | $1.62 | 70358 |
| 2023-07-07 | 1.45 | $1.63 | 153727 |
| 2023-07-06 | 1.43 | $1.66 | 559259 |
| 2023-07-05 | 1.41 | $1.73 | 7.2M |
| 2023-07-03 | 1.37 | $1.34 | 25010 |
| 2023-06-30 | 1.38 | $1.35 | 35617 |
| 2023-06-29 | 1.38 | $1.37 | 21285 |
| 2023-06-28 | 1.38 | $1.36 | 31117 |
| 2023-06-27 | 1.38 | $1.36 | 18075 |
| 2023-06-26 | 1.39 | $1.32 | 23038 |
| 2023-06-23 | 1.39 | $1.32 | 49764 |
| 2023-06-22 | 1.40 | $1.33 | 8545 |
| 2023-06-21 | 1.41 | $1.37 | 20132 |
| 2023-06-20 | 1.41 | $1.35 | 24856 |
| 2023-06-16 | 1.42 | $1.36 | 55154 |
| 2023-06-15 | 1.43 | $1.33 | 106194 |
| 2023-06-14 | 1.44 | $1.31 | 253448 |
| 2023-06-13 | 1.45 | $1.40 | 76918 |
| 2023-06-12 | 1.46 | $1.46 | 66509 |
| 2023-06-09 | 1.45 | $1.47 | 41795 |
| 2023-06-08 | 1.45 | $1.53 | 21878 |
| 2023-06-07 | 1.45 | $1.51 | 10375 |
| 2023-06-06 | 1.44 | $1.50 | 7494 |
| 2023-06-05 | 1.43 | $1.48 | 36027 |
| 2023-06-02 | 1.43 | $1.51 | 11102 |
| 2023-06-01 | 1.42 | $1.45 | 20039 |
| 2023-05-31 | 1.42 | $1.43 | 14640 |
| 2023-05-30 | 1.41 | $1.47 | 40906 |
| 2023-05-26 | 1.41 | $1.44 | 28116 |
| 2023-05-25 | 1.40 | $1.34 | 33235 |
| 2023-05-24 | 1.41 | $1.45 | 8466 |
| 2023-05-23 | 1.41 | $1.46 | 7860 |
| 2023-05-22 | 1.40 | $1.42 | 60895 |
| 2023-05-19 | 1.40 | $1.50 | 18940 |
| 2023-05-18 | 1.39 | $1.54 | 82008 |
| 2023-05-17 | 1.37 | $1.43 | 62245 |
| 2023-05-16 | 1.37 | $1.38 | 42056 |
| 2023-05-15 | 1.37 | $1.39 | 48664 |
| 2023-05-12 | 1.36 | $1.37 | 83561 |
| 2023-05-11 | 1.36 | $1.35 | 20829 |
| 2023-05-10 | 1.36 | $1.37 | 35097 |
| 2023-05-09 | 1.36 | $1.33 | 61086 |
| 2023-05-08 | 1.37 | $1.37 | 35911 |
| 2023-05-05 | 1.37 | $1.35 | 27109 |
| 2023-05-04 | 1.37 | $1.35 | 3073 |
| 2023-05-03 | 1.37 | $1.34 | 17714 |
| 2023-05-02 | 1.37 | $1.35 | 9451 |
| 2023-05-01 | 1.37 | $1.33 | 17725 |
| 2023-04-28 | 1.38 | $1.32 | 16656 |
| 2023-04-27 | 1.39 | $1.33 | 16148 |
| 2023-04-26 | 1.39 | $1.28 | 49046 |
| 2023-04-25 | 1.40 | $1.37 | 99547 |
| 2023-04-24 | 1.41 | $1.33 | 60039 |
| 2023-04-21 | 1.41 | $1.35 | 7202 |
| 2023-04-20 | 1.42 | $1.35 | 9306 |
| 2023-04-19 | 1.43 | $1.35 | 67170 |
| 2023-04-18 | 1.44 | $1.38 | 31944 |
| 2023-04-17 | 1.44 | $1.42 | 36736 |
| 2023-04-14 | 1.45 | $1.43 | 46590 |
| 2023-04-13 | 1.45 | $1.41 | 21038 |
| 2023-04-12 | 1.45 | $1.41 | 2519 |
| 2023-04-11 | 1.46 | $1.42 | 8884 |
| 2023-04-10 | 1.46 | $1.43 | 24909 |
| 2023-04-06 | 1.46 | $1.42 | 45661 |
| 2023-04-05 | 1.47 | $1.36 | 12953 |
| 2023-04-04 | 1.48 | $1.39 | 11946 |
| 2023-04-03 | 1.49 | $1.41 | 80028 |
| 2023-03-31 | 1.50 | $1.41 | 85840 |
| 2023-03-30 | 1.51 | $1.40 | 31032 |
| 2023-03-29 | 1.52 | $1.41 | 7791 |
| 2023-03-28 | 1.53 | $1.38 | 28464 |
| 2023-03-27 | 1.54 | $1.43 | 12219 |
| 2023-03-24 | 1.55 | $1.44 | 58884 |
| 2023-03-23 | 1.57 | $1.41 | 27520 |
| 2023-03-22 | 1.58 | $1.39 | 29610 |
| 2023-03-21 | 1.60 | $1.37 | 137719 |
| 2023-03-20 | 1.63 | $1.38 | 76947 |
| 2023-03-17 | 1.65 | $1.36 | 91604 |
| 2023-03-16 | 1.69 | $1.53 | 32228 |
| 2023-03-15 | 1.70 | $1.54 | 28304 |
| 2023-03-14 | 1.72 | $1.57 | 101903 |
| 2023-03-13 | 1.73 | $1.69 | 70446 |
| 2023-03-10 | 1.74 | $1.76 | 27214 |
| 2023-03-09 | 1.74 | $1.82 | 24317 |
| 2023-03-08 | 1.73 | $1.83 | 59381 |
| 2023-03-07 | 1.72 | $1.78 | 44488 |
| 2023-03-06 | 1.71 | $1.80 | 91994 |
| 2023-03-03 | 1.70 | $1.83 | 105187 |
| 2023-03-02 | 1.69 | $1.87 | 109307 |
| 2023-03-01 | 1.67 | $1.80 | 55433 |
| 2023-02-28 | 1.66 | $1.75 | 66183 |
| 2023-02-27 | 1.65 | $1.70 | 38921 |
| 2023-02-24 | 1.64 | $1.71 | 63813 |
| 2023-02-23 | 1.63 | $1.79 | 68993 |
| 2023-02-22 | 1.62 | $1.72 | 24073 |
| 2023-02-21 | 1.61 | $1.72 | 59060 |
| 2023-02-17 | 1.59 | $1.73 | 116388 |
| 2023-02-16 | 1.58 | $1.72 | 93192 |
| 2023-02-15 | 1.56 | $1.73 | 63035 |
| 2023-02-14 | 1.55 | $1.67 | 42492 |
| 2023-02-13 | 1.53 | $1.70 | 138332 |
| 2023-02-10 | 1.52 | $1.65 | 72907 |
| 2023-02-09 | 1.50 | $1.63 | 276913 |
| 2023-02-08 | 1.49 | $1.62 | 99595 |
| 2023-02-07 | 1.47 | $1.57 | 50133 |
| 2023-02-06 | 1.46 | $1.55 | 61660 |
| 2023-02-03 | 1.46 | $1.56 | 120725 |
| 2023-02-02 | 1.44 | $1.55 | 60019 |
| 2023-02-01 | 1.43 | $1.50 | 25944 |
| 2023-01-31 | 1.43 | $1.50 | 19227 |
| 2023-01-30 | 1.42 | $1.47 | 12145 |
| 2023-01-27 | 1.41 | $1.53 | 32950 |
| 2023-01-26 | 1.40 | $1.48 | 13477 |
| 2023-01-25 | 1.39 | $1.45 | 23437 |
| 2023-01-24 | 1.39 | $1.45 | 41496 |
| 2023-01-23 | 1.38 | $1.58 | 33987 |
| 2023-01-20 | 1.36 | $1.56 | 78374 |
| 2023-01-19 | 1.34 | $1.50 | 22635 |
| 2023-01-18 | 1.32 | $1.46 | 47450 |
| 2023-01-17 | 1.31 | $1.49 | 120488 |
| 2023-01-13 | 1.29 | $1.50 | 115208 |
| 2023-01-12 | 1.26 | $1.54 | 797937 |
| 2023-01-11 | 1.23 | $1.44 | 194402 |
| 2023-01-10 | 1.21 | $1.34 | 52081 |
| 2023-01-09 | 1.20 | $1.29 | 17800 |
| 2023-01-06 | 1.19 | $1.26 | 15497 |
| 2023-01-05 | 1.18 | $1.20 | 13342 |
| 2023-01-04 | 1.18 | $1.19 | 33586 |
| 2023-01-03 | 1.18 | $1.20 | 13775 |
| 2022-12-30 | 1.18 | $1.22 | 45719 |
| 2022-12-29 | 1.17 | $1.26 | 28848 |
| 2022-12-28 | 1.17 | $1.25 | 49388 |
| 2022-12-27 | 1.16 | $1.18 | 27542 |
| 2022-12-23 | 1.15 | $1.20 | 23068 |
| 2022-12-22 | 1.15 | $1.18 | 17245 |
| 2022-12-21 | 1.15 | $1.22 | 73256 |
| 2022-12-20 | 1.14 | $1.15 | 49491 |
| 2022-12-19 | 1.14 | $1.09 | 65001 |
| 2022-12-16 | 1.14 | $1.08 | 58085 |
| 2022-12-15 | 1.15 | $1.11 | 11182 |
| 2022-12-14 | 1.15 | $1.10 | 26425 |
| 2022-12-13 | 1.16 | $1.13 | 26815 |
| 2022-12-12 | 1.16 | $1.11 | 7265 |
| 2022-12-09 | 1.17 | $1.12 | 19815 |
| 2022-12-08 | 1.17 | $1.15 | 18050 |
| 2022-12-07 | 1.18 | $1.13 | 12997 |
| 2022-12-06 | 1.18 | $1.15 | 17055 |
| 2022-12-05 | 1.18 | $1.19 | 3119 |
| 2022-12-02 | 1.18 | $1.22 | 15318 |
| 2022-12-01 | 1.18 | $1.20 | 38752 |
| 2022-11-30 | 1.18 | $1.22 | 26096 |
| 2022-11-29 | 1.17 | $1.17 | 26016 |
| 2022-11-28 | 1.17 | $1.26 | 17332 |
| 2022-11-25 | 1.16 | $1.29 | 94418 |
| 2022-11-23 | 1.15 | $1.20 | 3664 |
| 2022-11-22 | 1.14 | $1.21 | 101544 |
| 2022-11-21 | 1.14 | $1.28 | 25568 |
| 2022-11-18 | 1.12 | $1.22 | 40994 |
| 2022-11-17 | 1.11 | $1.20 | 29412 |
| 2022-11-16 | 1.10 | $1.21 | 87408 |
| 2022-11-15 | 1.09 | $1.32 | 63465 |
| 2022-11-14 | 1.07 | $1.17 | 85500 |
| 2022-11-11 | 1.06 | $1.04 | 60884 |
| 2022-11-10 | 1.06 | $1.02 | 48198 |
| 2022-11-09 | 1.06 | $1.00 | 11766 |
| 2022-11-08 | 1.07 | $1.01 | 11875 |
| 2022-11-07 | 1.07 | $1.02 | 14235 |
| 2022-11-04 | 1.08 | $1.02 | 15803 |
| 2022-11-03 | 1.09 | $1.03 | 8995 |
| 2022-11-02 | 1.09 | $1.00 | 29504 |
| 2022-11-01 | 1.10 | $1.07 | 22643 |
| 2022-10-31 | 1.11 | $1.11 | 25898 |
| 2022-10-28 | 1.10 | $1.14 | 5418 |
| 2022-10-27 | 1.10 | $1.10 | 4816 |
| 2022-10-26 | 1.10 | $1.09 | 36214 |
| 2022-10-25 | 1.10 | $1.11 | 12257 |
| 2022-10-24 | 1.10 | $1.04 | 17529 |
| 2022-10-21 | 1.11 | $1.03 | 13555 |
| 2022-10-20 | 1.12 | $1.05 | 8553 |
| 2022-10-19 | 1.12 | $1.03 | 112925 |
| 2022-10-18 | 1.13 | $1.07 | 16132 |
| 2022-10-17 | 1.14 | $1.07 | 20695 |
| 2022-10-14 | 1.15 | $1.03 | 11315 |
| 2022-10-13 | 1.16 | $1.05 | 12019 |
| 2022-10-12 | 1.17 | $1.08 | 37094 |
| 2022-10-11 | 1.18 | $1.07 | 14879 |
| 2022-10-10 | 1.19 | $1.06 | 16405 |
| 2022-10-07 | 1.21 | $1.07 | 41634 |
| 2022-10-06 | 1.22 | $1.15 | 37044 |
| 2022-10-05 | 1.23 | $1.14 | 9679 |
| 2022-10-04 | 1.24 | $1.12 | 39523 |
| 2022-10-03 | 1.25 | $1.04 | 37992 |
| 2022-09-30 | 1.27 | $1.07 | 18430 |
| 2022-09-29 | 1.29 | $1.08 | 61899 |
| 2022-09-28 | 1.31 | $1.10 | 24986 |
| 2022-09-27 | 1.34 | $1.10 | 50667 |
| 2022-09-26 | 1.36 | $1.11 | 45171 |
| 2022-09-23 | 1.39 | $1.09 | 214197 |
| 2022-09-22 | 1.42 | $1.17 | 120771 |
| 2022-09-21 | 1.45 | $1.22 | 29403 |
| 2022-09-20 | 1.47 | $1.31 | 131321 |
| 2022-09-19 | 1.49 | $1.37 | 149007 |
| 2022-09-16 | 1.50 | $1.24 | 174943 |
| 2022-09-15 | 1.53 | $1.29 | 243531 |
| 2022-09-14 | 1.55 | $1.54 | 92426 |
| 2022-09-13 | 1.55 | $1.58 | 39532 |
| 2022-09-12 | 1.55 | $1.62 | 138477 |
| 2022-09-09 | 1.54 | $1.57 | 168115 |
| 2022-09-08 | 1.54 | $1.39 | 87890 |
| 2022-09-07 | 1.56 | $1.39 | 61308 |
| 2022-09-06 | 1.57 | $1.35 | 198961 |
| 2022-09-02 | 1.60 | $1.48 | 101087 |
| 2022-09-01 | 1.61 | $1.38 | 150504 |
| 2022-08-31 | 1.64 | $1.44 | 292781 |
| 2022-08-30 | 1.66 | $1.58 | 72536 |
| 2022-08-29 | 1.66 | $1.60 | 56246 |
| 2022-08-26 | 1.67 | $1.70 | 33332 |
| 2022-08-25 | 1.67 | $1.71 | 11621 |
| 2022-08-24 | 1.66 | $1.71 | 62668 |
| 2022-08-23 | 1.66 | $1.61 | 135812 |
| 2022-08-22 | 1.66 | $1.74 | 203632 |
| 2022-08-19 | 1.66 | $1.90 | 126125 |
| 2022-08-18 | 1.63 | $1.80 | 880627 |
| 2022-08-17 | 1.61 | $1.40 | 131772 |
| 2022-08-16 | 1.63 | $1.54 | 204351 |
| 2022-08-15 | 1.64 | $1.60 | 93550 |
| 2022-08-12 | 1.65 | $1.68 | 167859 |
| 2022-08-11 | 1.65 | $1.65 | 187432 |
| 2022-08-10 | 1.65 | $1.80 | 157508 |
| 2022-08-09 | 1.63 | $1.95 | 165323 |
| 2022-08-08 | 1.60 | $1.92 | 236113 |
| 2022-08-05 | 1.56 | $1.60 | 158220 |
| 2022-08-04 | 1.56 | $1.65 | 50869 |
| 2022-08-03 | 1.55 | $1.59 | 79925 |
| 2022-08-02 | 1.54 | $1.65 | 123140 |
| 2022-08-01 | 1.53 | $1.73 | 47240 |
| 2022-07-29 | 1.51 | $1.79 | 40818 |
| 2022-07-28 | 1.48 | $1.70 | 52598 |
| 2022-07-27 | 1.46 | $1.73 | 109942 |
| 2022-07-26 | 1.43 | $1.58 | 16884 |
| 2022-07-25 | 1.41 | $1.63 | 32567 |
| 2022-07-22 | 1.39 | $1.75 | 223368 |
| 2022-07-21 | 1.35 | $1.75 | 260118 |
| 2022-07-20 | 1.31 | $1.44 | 123031 |
| 2022-07-19 | 1.30 | $1.33 | 53214 |
| 2022-07-18 | 1.29 | $1.25 | 22659 |
| 2022-07-15 | 1.30 | $1.21 | 28322 |
| 2022-07-14 | 1.31 | $1.22 | 93865 |
| 2022-07-13 | 1.32 | $1.29 | 108952 |
| 2022-07-12 | 1.32 | $1.35 | 18139 |
| 2022-07-11 | 1.32 | $1.35 | 27854 |
| 2022-07-08 | 1.31 | $1.34 | 7346 |
| 2022-07-07 | 1.31 | $1.28 | 13951 |
| 2022-07-06 | 1.32 | $1.26 | 34577 |
| 2022-07-05 | 1.32 | $1.25 | 7719 |
| 2022-07-01 | 1.33 | $1.26 | 18554 |
| 2022-06-30 | 1.34 | $1.23 | 36001 |
| 2022-06-29 | 1.35 | $1.12 | 244036 |
| 2022-06-28 | 1.37 | $1.25 | 15880 |
| 2022-06-27 | 1.38 | $1.27 | 17550 |
| 2022-06-24 | 1.39 | $1.29 | 36192 |
| 2022-06-23 | 1.41 | $1.27 | 12218 |
| 2022-06-22 | 1.42 | $1.29 | 10021 |
| 2022-06-21 | 1.43 | $1.34 | 22136 |
| 2022-06-17 | 1.44 | $1.31 | 19195 |
| 2022-06-16 | 1.46 | $1.28 | 45220 |
| 2022-06-15 | 1.48 | $1.33 | 87081 |
| 2022-06-14 | 1.49 | $1.27 | 41806 |
| 2022-06-13 | 1.51 | $1.28 | 74469 |
| 2022-06-10 | 1.54 | $1.39 | 90935 |
| 2022-06-09 | 1.56 | $1.33 | 34758 |
| 2022-06-08 | 1.58 | $1.38 | 232004 |
| 2022-06-07 | 1.60 | $1.44 | 36347 |
| 2022-06-06 | 1.62 | $1.51 | 60951 |
| 2022-06-03 | 1.63 | $1.56 | 106858 |
| 2022-06-02 | 1.64 | $1.57 | 85905 |
| 2022-06-01 | 1.64 | $1.61 | 91136 |
| 2022-05-31 | 1.65 | $1.66 | 22862 |
| 2022-05-27 | 1.65 | $1.69 | 100629 |
| 2022-05-26 | 1.64 | $1.67 | 104858 |
| 2022-05-25 | 1.64 | $1.66 | 27861 |
| 2022-05-24 | 1.63 | $1.64 | 28179 |
| 2022-05-23 | 1.63 | $1.68 | 44118 |
| 2022-05-20 | 1.63 | $1.63 | 41753 |
| 2022-05-19 | 1.63 | $1.73 | 38434 |
| 2022-05-18 | 1.62 | $1.77 | 53999 |
| 2022-05-17 | 1.60 | $1.70 | 25098 |
| 2022-05-16 | 1.59 | $1.63 | 85307 |
| 2022-05-13 | 1.59 | $1.62 | 142610 |
| 2022-05-12 | 1.59 | $1.31 | 230121 |
| 2022-05-11 | 1.62 | $1.22 | 310342 |
| 2022-05-10 | 1.66 | $1.34 | 201716 |
| 2022-05-09 | 1.69 | $1.46 | 301145 |
| 2022-05-06 | 1.71 | $1.58 | 132747 |
| 2022-05-05 | 1.73 | $1.64 | 82261 |
| 2022-05-04 | 1.74 | $1.73 | 148677 |
| 2022-05-03 | 1.74 | $1.62 | 261253 |
| 2022-05-02 | 1.75 | $1.50 | 175068 |
| 2022-04-29 | 1.78 | $1.58 | 265037 |
| 2022-04-28 | 1.80 | $1.67 | 206273 |
| 2022-04-27 | 1.81 | $1.66 | 45510 |
| 2022-04-26 | 1.83 | $1.68 | 46172 |
| 2022-04-25 | 1.84 | $1.75 | 81067 |
| 2022-04-22 | 1.85 | $1.75 | 210562 |
| 2022-04-21 | 1.86 | $1.84 | 225507 |
| 2022-04-20 | 1.87 | $1.91 | 215749 |
| 2022-04-19 | 1.86 | $1.79 | 200096 |
| 2022-04-18 | 1.87 | $1.71 | 272707 |
| 2022-04-14 | 1.89 | $1.61 | 259859 |
| 2022-04-13 | 1.92 | $1.77 | 252342 |
| 2022-04-12 | 1.93 | $1.90 | 151451 |
| 2022-04-11 | 1.93 | $1.76 | 441099 |
| 2022-04-08 | 1.95 | $1.75 | 157733 |
| 2022-04-07 | 1.97 | $1.73 | 128833 |
| 2022-04-06 | 2.00 | $1.78 | 268120 |
| 2022-04-05 | 2.02 | $1.89 | 81343 |
| 2022-04-04 | 2.04 | $1.99 | 85961 |
| 2022-04-01 | 2.04 | $1.91 | 134239 |
| 2022-03-31 | 2.05 | $1.97 | 40547 |
| 2022-03-30 | 2.06 | $2.01 | 158146 |
| 2022-03-29 | 2.07 | $1.98 | 154793 |
| 2022-03-28 | 2.08 | $2.03 | 58685 |
| 2022-03-25 | 2.08 | $1.99 | 111186 |
| 2022-03-24 | 2.09 | $2.05 | 51345 |
| 2022-03-23 | 2.10 | $1.97 | 27768 |
| 2022-03-22 | 2.11 | $1.97 | 59595 |
| 2022-03-21 | 2.13 | $1.98 | 60340 |
| 2022-03-18 | 2.14 | $1.89 | 213696 |
| 2022-03-17 | 2.17 | $2.08 | 61454 |
| 2022-03-16 | 2.18 | $2.09 | 59006 |
| 2022-03-15 | 2.19 | $2.09 | 37993 |
| 2022-03-14 | 2.20 | $2.13 | 50748 |
| 2022-03-11 | 2.20 | $2.21 | 74171 |
| 2022-03-10 | 2.20 | $2.36 | 107162 |
| 2022-03-09 | 2.19 | $2.18 | 37041 |
| 2022-03-08 | 2.19 | $2.12 | 51262 |
| 2022-03-07 | 2.20 | $2.19 | 97407 |
| 2022-03-04 | 2.20 | $2.05 | 38177 |
| 2022-03-03 | 2.21 | $2.10 | 36918 |
| 2022-03-02 | 2.22 | $2.13 | 109435 |
| 2022-03-01 | 2.23 | $2.12 | 108574 |
| 2022-02-28 | 2.24 | $2.08 | 30468 |
| 2022-02-25 | 2.26 | $2.04 | 54012 |
| 2022-02-24 | 2.28 | $2.06 | 130341 |
| 2022-02-23 | 2.31 | $1.90 | 201512 |
| 2022-02-22 | 2.35 | $2.05 | 79045 |
| 2022-02-18 | 2.38 | $2.14 | 98731 |
| 2022-02-17 | 2.41 | $2.16 | 83733 |
| 2022-02-16 | 2.44 | $2.31 | 160537 |
| 2022-02-15 | 2.45 | $2.40 | 257256 |
| 2022-02-14 | 2.45 | $2.32 | 326610 |
| 2022-02-11 | 2.47 | $2.11 | 356757 |
| 2022-02-10 | 2.51 | $2.58 | 399854 |
| 2022-02-09 | 2.50 | $2.83 | 286194 |
| 2022-02-08 | 2.46 | $2.67 | 235335 |
| 2022-02-07 | 2.44 | $2.49 | 108540 |
| 2022-02-04 | 2.44 | $2.47 | 87546 |
| 2022-02-03 | 2.43 | $2.41 | 60267 |
| 2022-02-02 | 2.44 | $2.53 | 71751 |
| 2022-02-01 | 2.43 | $2.61 | 283939 |
| 2022-01-31 | 2.41 | $2.40 | 84698 |
| 2022-01-28 | 2.41 | $2.29 | 84690 |
| 2022-01-27 | 2.42 | $2.37 | 121056 |
| 2022-01-26 | 2.42 | $2.40 | 180056 |
| 2022-01-25 | 2.43 | $2.40 | 180240 |
| 2022-01-24 | 2.43 | $2.48 | 305428 |
| 2022-01-21 | 2.42 | $2.41 | 310108 |
| 2022-01-20 | 2.43 | $2.50 | 150179 |
| 2022-01-19 | 2.42 | $2.49 | 128655 |
| 2022-01-18 | 2.41 | $2.51 | 115847 |
| 2022-01-14 | 2.40 | $2.61 | 100267 |
| 2022-01-13 | 2.38 | $2.62 | 319493 |
| 2022-01-12 | 2.35 | $2.66 | 375463 |
| 2022-01-11 | 2.32 | $2.43 | 131272 |
| 2022-01-10 | 2.31 | $2.34 | 76606 |
| 2022-01-07 | 2.30 | $2.37 | 132722 |
| 2022-01-06 | 2.30 | $2.30 | 124552 |
| 2022-01-05 | 2.30 | $2.33 | 158458 |
| 2022-01-04 | 2.29 | $2.46 | 306043 |
| 2022-01-03 | 2.28 | $2.54 | 235716 |
| 2021-12-31 | 2.25 | $2.44 | 197232 |
| 2021-12-30 | 2.23 | $2.44 | 456966 |
| 2021-12-29 | 2.21 | $2.20 | 340046 |
| 2021-12-28 | 2.21 | $2.25 | 394330 |
| 2021-12-27 | 2.20 | $2.30 | 342381 |
| 2021-12-23 | 2.19 | $2.31 | 225344 |
| 2021-12-22 | 2.18 | $2.31 | 245366 |
| 2021-12-21 | 2.17 | $2.31 | 250812 |
| 2021-12-20 | 2.15 | $2.26 | 304671 |
| 2021-12-17 | 2.14 | $2.28 | 79401 |
| 2021-12-16 | 2.13 | $2.25 | 110270 |
| 2021-12-15 | 2.11 | $2.28 | 146279 |
| 2021-12-14 | 2.10 | $2.31 | 145828 |
| 2021-12-13 | 2.07 | $2.30 | 250193 |
| 2021-12-10 | 2.05 | $2.36 | 220054 |
| 2021-12-09 | 2.02 | $2.38 | 480073 |
| 2021-12-08 | 1.98 | $2.38 | 971724 |
| 2021-12-07 | 1.94 | $2.12 | 666719 |
| 2021-12-06 | 1.92 | $1.89 | 196398 |
| 2021-12-03 | 1.92 | $1.76 | 450892 |
| 2021-12-02 | 1.94 | $1.90 | 185507 |
| 2021-12-01 | 1.94 | $1.89 | 384535 |
| 2021-11-30 | 1.94 | $1.96 | 285605 |
| 2021-11-29 | 1.94 | $2.02 | 309150 |
| 2021-11-26 | 1.94 | $2.06 | 250863 |
| 2021-11-24 | 1.92 | $2.04 | 377442 |
| 2021-11-23 | 1.91 | $1.86 | 147805 |
| 2021-11-22 | 1.91 | $1.80 | 274440 |
| 2021-11-19 | 1.93 | $1.82 | 144797 |
| 2021-11-18 | 1.94 | $1.82 | 367743 |
| 2021-11-17 | 1.95 | $1.86 | 130676 |
| 2021-11-16 | 1.96 | $1.89 | 221468 |
| 2021-11-15 | 1.97 | $1.83 | 312839 |
| 2021-11-12 | 1.98 | $1.85 | 250367 |
| 2021-11-11 | 2.00 | $1.88 | 114560 |
| 2021-11-10 | 2.01 | $1.90 | 376394 |
| 2021-11-09 | 2.02 | $1.99 | 607102 |
| 2021-11-08 | 2.02 | $2.08 | 409863 |
| 2021-11-05 | 2.02 | $2.00 | 327832 |
| 2021-11-04 | 2.02 | $1.97 | 609283 |
| 2021-11-03 | 2.02 | $2.01 | 405019 |
| 2021-11-02 | 2.03 | $2.01 | 266960 |
| 2021-11-01 | 2.03 | $1.99 | 439257 |
| 2021-10-29 | 2.03 | $1.95 | 386100 |
| 2021-10-28 | 2.04 | $2.08 | 1.2M |
| 2021-10-27 | 2.03 | $2.00 | 202625 |
| 2021-10-26 | 2.04 | $2.03 | 1.3M |
| 2021-10-25 | 2.04 | $1.97 | 230337 |
| 2021-10-22 | 2.05 | $1.95 | 123943 |
| 2021-10-21 | 2.06 | $1.97 | 116513 |
| 2021-10-20 | 2.07 | $2.00 | 105348 |
| 2021-10-19 | 2.07 | $1.99 | 203522 |
| 2021-10-18 | 2.08 | $2.02 | 202304 |
| 2021-10-15 | 2.09 | $2.00 | 119676 |
| 2021-10-14 | 2.10 | $2.00 | 108785 |
| 2021-10-13 | 2.11 | $2.07 | 96858 |
| 2021-10-12 | 2.11 | $2.03 | 61221 |
| 2021-10-11 | 2.12 | $1.99 | 124211 |
| 2021-10-08 | 2.13 | $1.94 | 472745 |
| 2021-10-07 | 2.15 | $2.03 | 114702 |
| 2021-10-06 | 2.17 | $2.01 | 129698 |
| 2021-10-05 | 2.18 | $2.10 | 81044 |
| 2021-10-04 | 2.19 | $2.08 | 100157 |
| 2021-10-01 | 2.20 | $2.12 | 79543 |
| 2021-09-30 | 2.21 | $2.13 | 68581 |
| 2021-09-29 | 2.22 | $2.12 | 190032 |
| 2021-09-28 | 2.23 | $2.26 | 130707 |
| 2021-09-27 | 2.23 | $2.36 | 152286 |
| 2021-09-24 | 2.22 | $2.32 | 111023 |
| 2021-09-23 | 2.21 | $2.36 | 364314 |
| 2021-09-22 | 2.19 | $2.27 | 109156 |
| 2021-09-21 | 2.18 | $2.19 | 80689 |
| 2021-09-20 | 2.18 | $2.18 | 204513 |
| 2021-09-17 | 2.18 | $2.22 | 344409 |
| 2021-09-16 | 2.18 | $2.28 | 559993 |
| 2021-09-15 | 2.17 | $2.20 | 150096 |
| 2021-09-14 | 2.16 | $2.11 | 75162 |
| 2021-09-13 | 2.17 | $2.18 | 158761 |
| 2021-09-10 | 2.17 | $2.16 | 434087 |
| 2021-09-09 | 2.17 | $2.16 | 195382 |
| 2021-09-08 | 2.17 | $2.19 | 171223 |
| 2021-09-07 | 2.16 | $2.20 | 202457 |
| 2021-09-03 | 2.16 | $2.29 | 240760 |
| 2021-09-02 | 2.15 | $2.23 | 97085 |
| 2021-09-01 | 2.14 | $2.23 | 117778 |
| 2021-08-31 | 2.13 | $2.28 | 401737 |
| 2021-08-30 | 2.11 | $2.30 | 692861 |
| 2021-08-27 | 2.09 | $2.23 | 262443 |
| 2021-08-26 | 2.08 | $2.13 | 175493 |
| 2021-08-25 | 2.07 | $2.18 | 304241 |
| 2021-08-24 | 2.06 | $2.09 | 327446 |
| 2021-08-23 | 2.06 | $2.01 | 400970 |
| 2021-08-20 | 2.07 | $1.85 | 305868 |
| 2021-08-19 | 2.09 | $1.86 | 197681 |
| 2021-08-18 | 2.11 | $1.93 | 414753 |
| 2021-08-17 | 2.13 | $1.79 | 570866 |
| 2021-08-16 | 2.17 | $1.91 | 265707 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.11
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
3.47
Maximum
15.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 12.11 | $13.70 | 414600 |
| 2026-08-12 | 11.91 | $13.73 | 3.4M |
| 2026-08-11 | 11.69 | $13.09 | 2.1M |
| 2026-08-10 | 11.52 | $12.57 | 2.1M |
| 2026-08-07 | 11.40 | $13.06 | 2.3M |
| 2026-08-06 | 11.22 | $12.01 | 1.5M |
| 2026-08-05 | 11.15 | $11.99 | 1.5M |
| 2026-08-04 | 11.08 | $12.49 | 2.4M |
| 2026-08-03 | 10.96 | $11.18 | 1.9M |
| 2026-07-31 | 10.98 | $10.37 | 1.7M |
| 2026-07-30 | 11.11 | $10.33 | 2.3M |
| 2026-07-29 | 11.26 | $9.39 | 4.1M |
| 2026-07-28 | 11.53 | $10.37 | 4.0M |
| 2026-07-27 | 11.73 | $10.92 | 1.8M |
| 2026-07-24 | 11.89 | $10.83 | 3.1M |
| 2026-07-23 | 12.07 | $12.37 | 2.4M |
| 2026-07-22 | 12.10 | $12.13 | 3.4M |
| 2026-07-21 | 12.17 | $12.66 | 4.5M |
| 2026-07-20 | 12.19 | $10.36 | 2.3M |
| 2026-07-17 | 12.46 | $10.46 | 2.1M |
| 2026-07-16 | 12.74 | $10.53 | 3.2M |
| 2026-07-15 | 13.03 | $11.42 | 2.9M |
| 2026-07-14 | 13.25 | $11.52 | 1.8M |
| 2026-07-13 | 13.48 | $11.03 | 3.0M |
| 2026-07-10 | 13.77 | $11.74 | 2.8M |
| 2026-07-09 | 14.01 | $12.54 | 2.3M |
| 2026-07-08 | 14.18 | $12.67 | 3.4M |
| 2026-07-07 | 14.35 | $12.70 | 3.1M |
| 2026-07-06 | 14.52 | $14.10 | 1.6M |
| 2026-07-02 | 14.58 | $14.56 | 3.1M |
| 2026-07-01 | 14.60 | $15.89 | 2.7M |
| 2026-06-30 | 14.50 | $16.35 | 4.0M |
| 2026-06-29 | 14.35 | $14.57 | 2.5M |
| 2026-06-26 | 14.38 | $13.13 | 9.9M |
| 2026-06-25 | 14.58 | $13.63 | 2.6M |
| 2026-06-24 | 14.74 | $13.00 | 3.6M |
| 2026-06-23 | 14.98 | $13.62 | 2.4M |
| 2026-06-22 | 15.18 | $14.81 | 3.3M |
| 2026-06-18 | 15.26 | $15.15 | 4.5M |
| 2026-06-17 | 15.30 | $14.60 | 2.4M |
| 2026-06-16 | 15.39 | $14.33 | 2.6M |
| 2026-06-15 | 15.50 | $14.99 | 3.2M |
| 2026-06-12 | 15.53 | $14.26 | 4.5M |
| 2026-06-11 | 15.62 | $15.64 | 5.0M |
| 2026-06-10 | 15.56 | $14.28 | 2.3M |
| 2026-06-09 | 15.62 | $14.07 | 3.9M |
| 2026-06-08 | 15.69 | $15.04 | 3.1M |
| 2026-06-05 | 15.66 | $14.93 | 4.7M |
| 2026-06-04 | 15.62 | $17.62 | 5.4M |
| 2026-06-03 | 15.30 | $15.62 | 4.2M |
| 2026-06-02 | 15.16 | $16.08 | 6.4M |
| 2026-06-01 | 14.95 | $16.56 | 3.2M |
| 2026-05-29 | 14.68 | $16.98 | 4.8M |
| 2026-05-28 | 14.36 | $18.15 | 5.2M |
| 2026-05-27 | 13.90 | $17.61 | 4.4M |
| 2026-05-26 | 13.46 | $16.24 | 5.6M |
| 2026-05-22 | 13.14 | $16.95 | 7.9M |
| 2026-05-21 | 12.75 | $14.28 | 3.8M |
| 2026-05-20 | 12.62 | $13.65 | 3.8M |
| 2026-05-19 | 12.55 | $13.88 | 6.2M |
| 2026-05-18 | 12.46 | $12.44 | 7.8M |
| 2026-05-15 | 12.52 | $11.52 | 1.9M |
| 2026-05-14 | 12.68 | $12.15 | 3.1M |
| 2026-05-13 | 12.79 | $12.12 | 1.9M |
| 2026-05-12 | 12.91 | $12.21 | 2.7M |
| 2026-05-11 | 13.04 | $12.82 | 4.6M |
| 2026-05-08 | 13.11 | $11.51 | 5.8M |
| 2026-05-07 | 13.32 | $12.03 | 3.0M |
| 2026-05-06 | 13.47 | $12.87 | 2.3M |
| 2026-05-05 | 13.54 | $12.10 | 1.9M |
| 2026-05-04 | 13.68 | $12.33 | 3.2M |
| 2026-05-01 | 13.79 | $13.70 | 2.7M |
| 2026-04-30 | 13.76 | $12.81 | 1.9M |
| 2026-04-29 | 13.80 | $12.19 | 2.9M |
| 2026-04-28 | 13.89 | $12.70 | 4.6M |
| 2026-04-27 | 13.91 | $13.99 | 9.1M |
| 2026-04-24 | 13.79 | $16.09 | 6.4M |
| 2026-04-23 | 13.45 | $14.62 | 1.5M |
| 2026-04-22 | 13.23 | $14.65 | 2.1M |
| 2026-04-21 | 13.00 | $14.19 | 1.8M |
| 2026-04-20 | 12.80 | $14.30 | 2.0M |
| 2026-04-17 | 12.57 | $14.16 | 3.6M |
| 2026-04-16 | 12.34 | $14.92 | 3.2M |
| 2026-04-15 | 12.02 | $14.02 | 1.6M |
| 2026-04-14 | 11.78 | $14.29 | 2.4M |
| 2026-04-13 | 11.50 | $14.41 | 4.3M |
| 2026-04-10 | 11.18 | $12.83 | 3.1M |
| 2026-04-09 | 11.01 | $12.16 | 1.7M |
| 2026-04-08 | 10.90 | $11.58 | 1.8M |
| 2026-04-07 | 10.84 | $10.96 | 1.5M |
| 2026-04-06 | 10.84 | $11.49 | 1.8M |
| 2026-04-02 | 10.78 | $10.98 | 1.7M |
| 2026-04-01 | 10.78 | $10.22 | 1.7M |
| 2026-03-31 | 10.86 | $10.03 | 2.0M |
| 2026-03-30 | 10.96 | $9.31 | 1.7M |
| 2026-03-27 | 11.15 | $9.49 | 2.9M |
| 2026-03-26 | 11.32 | $10.99 | 1.4M |
| 2026-03-25 | 11.35 | $11.95 | 3.4M |
| 2026-03-24 | 11.29 | $11.87 | 2.0M |
| 2026-03-23 | 11.24 | $11.44 | 1.8M |
| 2026-03-20 | 11.22 | $10.53 | 2.2M |
| 2026-03-19 | 11.30 | $11.49 | 1.5M |
| 2026-03-18 | 11.30 | $11.67 | 1.5M |
| 2026-03-17 | 11.28 | $11.99 | 2.5M |
| 2026-03-16 | 11.23 | $11.00 | 1.0M |
| 2026-03-13 | 11.27 | $10.51 | 1.2M |
| 2026-03-12 | 11.36 | $10.97 | 1.5M |
| 2026-03-11 | 11.42 | $10.89 | 1.2M |
| 2026-03-10 | 11.47 | $11.07 | 1.2M |
| 2026-03-09 | 11.52 | $11.09 | 1.7M |
| 2026-03-06 | 11.56 | $11.07 | 1.8M |
| 2026-03-05 | 11.59 | $11.33 | 1.4M |
| 2026-03-04 | 11.58 | $11.80 | 1.9M |
| 2026-03-03 | 11.53 | $11.98 | 3.4M |
| 2026-03-02 | 11.46 | $12.01 | 4.3M |
| 2026-02-27 | 11.37 | $10.43 | 1.9M |
| 2026-02-26 | 11.44 | $11.14 | 2.7M |
| 2026-02-25 | 11.44 | $11.77 | 3.7M |
| 2026-02-24 | 11.38 | $11.99 | 2.9M |
| 2026-02-23 | 11.29 | $11.20 | 2.6M |
| 2026-02-20 | 11.28 | $12.00 | 3.8M |
| 2026-02-19 | 11.21 | $13.60 | 4.1M |
| 2026-02-18 | 10.98 | $11.24 | 1.5M |
| 2026-02-17 | 10.99 | $11.18 | 2.1M |
| 2026-02-13 | 11.02 | $11.52 | 2.6M |
| 2026-02-12 | 11.02 | $12.48 | 7.3M |
| 2026-02-11 | 10.93 | $10.27 | 2.4M |
| 2026-02-10 | 11.06 | $11.01 | 1.9M |
| 2026-02-09 | 11.12 | $11.33 | 2.9M |
| 2026-02-06 | 11.16 | $10.56 | 2.7M |
| 2026-02-05 | 11.28 | $9.06 | 2.9M |
| 2026-02-04 | 11.56 | $9.40 | 3.9M |
| 2026-02-03 | 11.81 | $10.89 | 2.3M |
| 2026-02-02 | 11.93 | $10.50 | 2.2M |
| 2026-01-30 | 12.09 | $10.42 | 3.0M |
| 2026-01-29 | 12.26 | $11.49 | 2.3M |
| 2026-01-28 | 12.33 | $11.28 | 2.5M |
| 2026-01-27 | 12.40 | $11.25 | 4.2M |
| 2026-01-26 | 12.48 | $10.23 | 6.2M |
| 2026-01-23 | 12.64 | $12.44 | 4.5M |
| 2026-01-22 | 12.57 | $14.33 | 2.7M |
| 2026-01-21 | 12.30 | $13.64 | 5.0M |
| 2026-01-20 | 12.07 | $14.00 | 4.8M |
| 2026-01-16 | 11.76 | $12.57 | 3.6M |
| 2026-01-15 | 11.57 | $13.17 | 7.3M |
| 2026-01-14 | 11.29 | $13.23 | 5.9M |
| 2026-01-13 | 10.98 | $11.66 | 1.8M |
| 2026-01-12 | 10.80 | $11.99 | 1.9M |
| 2026-01-09 | 10.58 | $12.34 | 2.0M |
| 2026-01-08 | 10.30 | $12.63 | 2.4M |
| 2026-01-07 | 9.98 | $12.20 | 2.7M |
| 2026-01-06 | 9.69 | $11.52 | 1.9M |
| 2026-01-05 | 9.44 | $11.69 | 2.8M |
| 2026-01-02 | 9.17 | $11.72 | 2.5M |
| 2025-12-31 | 8.88 | $10.80 | 3.4M |
| 2025-12-30 | 8.66 | $10.56 | 3.5M |
| 2025-12-29 | 8.45 | $10.29 | 4.4M |
| 2025-12-26 | 8.25 | $9.02 | 2.0M |
| 2025-12-24 | 8.17 | $9.03 | 1.1M |
| 2025-12-23 | 8.07 | $8.71 | 1.5M |
| 2025-12-22 | 7.99 | $8.53 | 1.3M |
| 2025-12-19 | 7.92 | $7.64 | 1.3M |
| 2025-12-18 | 7.92 | $7.18 | 820333 |
| 2025-12-17 | 7.97 | $6.88 | 951442 |
| 2025-12-16 | 8.05 | $7.33 | 1.4M |
| 2025-12-15 | 8.08 | $7.49 | 2.4M |
| 2025-12-12 | 8.09 | $8.10 | 4.3M |
| 2025-12-11 | 8.04 | $9.12 | 1.7M |
| 2025-12-10 | 7.88 | $8.82 | 789900 |
| 2025-12-09 | 7.74 | $8.80 | 745848 |
| 2025-12-08 | 7.61 | $8.74 | 970528 |
| 2025-12-05 | 7.47 | $8.80 | 752100 |
| 2025-12-04 | 7.32 | $9.02 | 1.6M |
| 2025-12-03 | 7.15 | $8.35 | 902500 |
| 2025-12-02 | 7.03 | $7.92 | 1.6M |
| 2025-12-01 | 6.96 | $7.17 | 737732 |
| 2025-11-28 | 6.97 | $7.35 | 418413 |
| 2025-11-26 | 6.96 | $6.92 | 467733 |
| 2025-11-25 | 7.00 | $6.91 | 673392 |
| 2025-11-24 | 7.05 | $6.79 | 1.2M |
| 2025-11-21 | 7.12 | $6.21 | 1.1M |
| 2025-11-20 | 7.26 | $6.18 | 1.2M |
| 2025-11-19 | 7.40 | $6.72 | 803408 |
| 2025-11-18 | 7.50 | $6.83 | 1.3M |
| 2025-11-17 | 7.59 | $6.80 | 1.1M |
| 2025-11-14 | 7.70 | $6.70 | 1.5M |
| 2025-11-13 | 7.82 | $6.66 | 2.1M |
| 2025-11-12 | 7.95 | $7.37 | 4.3M |
| 2025-11-11 | 8.02 | $8.04 | 1.8M |
| 2025-11-10 | 8.04 | $7.78 | 1.4M |
| 2025-11-07 | 8.08 | $7.71 | 1.1M |
| 2025-11-06 | 8.14 | $7.62 | 927600 |
| 2025-11-05 | 8.22 | $7.83 | 728000 |
| 2025-11-04 | 8.28 | $7.53 | 1.4M |
| 2025-11-03 | 8.37 | $8.16 | 1.5M |
| 2025-10-31 | 8.40 | $8.68 | 1.9M |
| 2025-10-30 | 8.38 | $8.28 | 1.2M |
| 2025-10-29 | 8.40 | $8.20 | 1.4M |
| 2025-10-28 | 8.43 | $8.44 | 2.3M |
| 2025-10-27 | 8.43 | $8.44 | 1.5M |
| 2025-10-24 | 8.42 | $8.45 | 1.4M |
| 2025-10-23 | 8.42 | $7.98 | 1.4M |
| 2025-10-22 | 8.45 | $7.35 | 2.8M |
| 2025-10-21 | 8.54 | $8.30 | 1.9M |
| 2025-10-20 | 8.53 | $8.73 | 2.5M |
| 2025-10-17 | 8.47 | $7.44 | 2.4M |
| 2025-10-16 | 8.54 | $7.74 | 3.1M |
| 2025-10-15 | 8.57 | $9.68 | 2.1M |
| 2025-10-14 | 8.40 | $10.39 | 3.5M |
| 2025-10-13 | 8.14 | $8.90 | 2.2M |
| 2025-10-10 | 8.02 | $7.97 | 4.5M |
| 2025-10-09 | 7.97 | $9.60 | 3.1M |
| 2025-10-08 | 7.75 | $8.69 | 900017 |
| 2025-10-07 | 7.59 | $8.87 | 1.6M |
| 2025-10-06 | 7.41 | $8.38 | 2.3M |
| 2025-10-03 | 7.25 | $7.77 | 1.4M |
| 2025-10-02 | 7.15 | $8.17 | 1.7M |
| 2025-10-01 | 6.99 | $7.68 | 1.1M |
| 2025-09-30 | 6.87 | $7.93 | 1.1M |
| 2025-09-29 | 6.71 | $8.15 | 2.3M |
| 2025-09-26 | 6.52 | $7.90 | 5.0M |
| 2025-09-25 | 6.34 | $6.50 | 3.0M |
| 2025-09-24 | 6.29 | $6.86 | 1.1M |
| 2025-09-23 | 6.19 | $7.16 | 1.8M |
| 2025-09-22 | 6.05 | $6.96 | 1.3M |
| 2025-09-19 | 5.91 | $7.24 | 2.8M |
| 2025-09-18 | 5.74 | $6.33 | 1.4M |
| 2025-09-17 | 5.63 | $6.69 | 2.6M |
| 2025-09-16 | 5.48 | $6.09 | 2.2M |
| 2025-09-15 | 5.37 | $6.91 | 3.6M |
| 2025-09-12 | 5.17 | $5.49 | 763829 |
| 2025-09-11 | 5.10 | $5.30 | 912000 |
| 2025-09-10 | 5.04 | $5.30 | 552699 |
| 2025-09-09 | 4.97 | $5.43 | 820400 |
| 2025-09-08 | 4.88 | $5.31 | 601900 |
| 2025-09-05 | 4.79 | $5.67 | 898800 |
| 2025-09-04 | 4.66 | $5.72 | 1.1M |
| 2025-09-03 | 4.51 | $5.58 | 6.6M |
| 2025-09-02 | 4.37 | $4.91 | 1.1M |
| 2025-08-29 | 4.28 | $5.35 | 1.3M |
| 2025-08-28 | 4.14 | $5.44 | 2.0M |
| 2025-08-27 | 3.98 | $4.80 | 1.2M |
| 2025-08-26 | 3.87 | $4.92 | 2.6M |
| 2025-08-25 | 3.74 | $4.50 | 2.7M |
| 2025-08-22 | 3.65 | $4.03 | 1.7M |
| 2025-08-21 | 3.59 | $3.79 | 909500 |
| 2025-08-20 | 3.56 | $3.41 | 253503 |
| 2025-08-19 | 3.56 | $3.59 | 371204 |
| 2025-08-18 | 3.54 | $4.05 | 855400 |
| 2025-08-15 | 3.47 | $3.65 | 309300 |
| 2025-08-14 | 3.44 | $3.64 | 240600 |
| 2025-08-13 | 3.41 | $3.73 | 448000 |
| 2025-08-12 | 3.37 | $3.72 | 160543 |
| 2025-08-11 | 3.33 | $3.65 | 154330 |
| 2025-08-08 | 3.30 | $3.63 | 192041 |
| 2025-08-07 | 3.26 | $3.68 | 615048 |
| 2025-08-06 | 3.22 | $3.60 | 267400 |
| 2025-08-05 | 3.18 | $3.51 | 603800 |
| 2025-08-04 | 3.15 | $3.29 | 487558 |
| 2025-08-01 | 3.14 | $2.96 | 173220 |
| 2025-07-31 | 3.15 | $2.99 | 448506 |
| 2025-07-30 | 3.17 | $2.99 | 253100 |
| 2025-07-29 | 3.19 | $2.99 | 216100 |
| 2025-07-28 | 3.20 | $3.03 | 87500 |
| 2025-07-25 | 3.22 | $3.06 | 210129 |
| 2025-07-24 | 3.23 | $3.20 | 107654 |
| 2025-07-23 | 3.22 | $3.21 | 150178 |
| 2025-07-22 | 3.22 | $3.13 | 246519 |
| 2025-07-21 | 3.22 | $3.32 | 116530 |
| 2025-07-18 | 3.20 | $3.44 | 139400 |
| 2025-07-17 | 3.17 | $3.51 | 294911 |
| 2025-07-16 | 3.13 | $3.53 | 267525 |
| 2025-07-15 | 3.09 | $3.29 | 157900 |
| 2025-07-14 | 3.07 | $3.31 | 344133 |
| 2025-07-11 | 3.04 | $3.24 | 254732 |
| 2025-07-10 | 3.02 | $2.93 | 41200 |
| 2025-07-09 | 3.03 | $2.99 | 120501 |
| 2025-07-08 | 3.03 | $2.95 | 77607 |
| 2025-07-07 | 3.03 | $2.95 | 189079 |
| 2025-07-03 | 3.04 | $3.05 | 50820 |
| 2025-07-02 | 3.03 | $3.04 | 108842 |
| 2025-07-01 | 3.03 | $3.02 | 85200 |
| 2025-06-30 | 3.03 | $3.08 | 134600 |
| 2025-06-27 | 3.02 | $3.03 | 71100 |
| 2025-06-26 | 3.01 | $3.14 | 78500 |
| 2025-06-25 | 2.99 | $3.14 | 107500 |
| 2025-06-24 | 2.97 | $3.19 | 122636 |
| 2025-06-23 | 2.94 | $2.98 | 257600 |
| 2025-06-20 | 2.93 | $3.08 | 347253 |
| 2025-06-18 | 2.90 | $2.94 | 77633 |
| 2025-06-17 | 2.88 | $2.94 | 86900 |
| 2025-06-16 | 2.87 | $2.98 | 274800 |
| 2025-06-13 | 2.84 | $3.10 | 481828 |
| 2025-06-12 | 2.80 | $2.80 | 72802 |
| 2025-06-11 | 2.79 | $2.87 | 88534 |
| 2025-06-10 | 2.77 | $2.81 | 335500 |
| 2025-06-09 | 2.76 | $3.06 | 216324 |
| 2025-06-06 | 2.72 | $2.99 | 74851 |
| 2025-06-05 | 2.68 | $2.94 | 106307 |
| 2025-06-04 | 2.65 | $2.90 | 150027 |
| 2025-06-03 | 2.61 | $2.90 | 112100 |
| 2025-06-02 | 2.58 | $3.01 | 177600 |
| 2025-05-30 | 2.53 | $2.80 | 86449 |
| 2025-05-29 | 2.49 | $2.95 | 722962 |
| 2025-05-28 | 2.45 | $2.56 | 257771 |
| 2025-05-27 | 2.43 | $2.38 | 88779 |
| 2025-05-23 | 2.44 | $2.37 | 40900 |
| 2025-05-22 | 2.44 | $2.38 | 99050 |
| 2025-05-21 | 2.45 | $2.33 | 127114 |
| 2025-05-20 | 2.45 | $2.21 | 177140 |
| 2025-05-19 | 2.47 | $2.46 | 162422 |
| 2025-05-16 | 2.46 | $2.55 | 303480 |
| 2025-05-15 | 2.44 | $2.51 | 164947 |
| 2025-05-14 | 2.42 | $2.65 | 116700 |
| 2025-05-13 | 2.38 | $2.72 | 178236 |
| 2025-05-12 | 2.34 | $2.61 | 175500 |
| 2025-05-09 | 2.30 | $2.44 | 101057 |
| 2025-05-08 | 2.27 | $2.41 | 94000 |
| 2025-05-07 | 2.24 | $2.35 | 71820 |
| 2025-05-06 | 2.22 | $2.29 | 53400 |
| 2025-05-05 | 2.20 | $2.44 | 123030 |
| 2025-05-02 | 2.16 | $2.49 | 213500 |
| 2025-05-01 | 2.12 | $2.34 | 63200 |
| 2025-04-30 | 2.08 | $2.35 | 79954 |
| 2025-04-29 | 2.05 | $2.39 | 72700 |
| 2025-04-28 | 2.00 | $2.39 | 346100 |
| 2025-04-25 | 1.96 | $2.19 | 92800 |
| 2025-04-24 | 1.94 | $2.12 | 48700 |
| 2025-04-23 | 1.92 | $2.00 | 73128 |
| 2025-04-22 | 1.91 | $1.94 | 64113 |
| 2025-04-21 | 1.91 | $1.96 | 58000 |
| 2025-04-17 | 1.91 | $2.02 | 43207 |
| 2025-04-16 | 1.91 | $2.07 | 131600 |
| 2025-04-15 | 1.90 | $2.01 | 171200 |
| 2025-04-14 | 1.90 | $1.87 | 70740 |
| 2025-04-11 | 1.91 | $1.74 | 101500 |
| 2025-04-10 | 1.93 | $1.76 | 72800 |
| 2025-04-09 | 1.96 | $1.85 | 112740 |
| 2025-04-08 | 1.98 | $1.65 | 150542 |
| 2025-04-07 | 2.02 | $1.84 | 120739 |
| 2025-04-04 | 2.04 | $1.74 | 214112 |
| 2025-04-03 | 2.07 | $1.90 | 216204 |
| 2025-04-02 | 2.09 | $2.01 | 72700 |
| 2025-04-01 | 2.10 | $1.95 | 147000 |
| 2025-03-31 | 2.12 | $2.01 | 177035 |
| 2025-03-28 | 2.13 | $2.02 | 138447 |
| 2025-03-27 | 2.14 | $2.09 | 49600 |
| 2025-03-26 | 2.14 | $2.08 | 100400 |
| 2025-03-25 | 2.15 | $2.15 | 41771 |
| 2025-03-24 | 2.15 | $2.21 | 115500 |
| 2025-03-21 | 2.15 | $2.28 | 125900 |
| 2025-03-20 | 2.14 | $2.18 | 46221 |
| 2025-03-19 | 2.15 | $2.26 | 86400 |
| 2025-03-18 | 2.14 | $2.21 | 139800 |
| 2025-03-17 | 2.15 | $2.10 | 89038 |
| 2025-03-14 | 2.16 | $2.08 | 80615 |
| 2025-03-13 | 2.18 | $1.93 | 94314 |
| 2025-03-12 | 2.23 | $2.01 | 40600 |
| 2025-03-11 | 2.27 | $2.00 | 88526 |
| 2025-03-10 | 2.32 | $1.99 | 232300 |
| 2025-03-07 | 2.38 | $2.19 | 181730 |
| 2025-03-06 | 2.42 | $2.27 | 233016 |
| 2025-03-05 | 2.46 | $2.25 | 178592 |
| 2025-03-04 | 2.51 | $2.15 | 254200 |
| 2025-03-03 | 2.57 | $2.13 | 215800 |
| 2025-02-28 | 2.64 | $2.28 | 120000 |
| 2025-02-27 | 2.70 | $2.23 | 191400 |
| 2025-02-26 | 2.77 | $2.29 | 284733 |
| 2025-02-25 | 2.83 | $2.40 | 244400 |
| 2025-02-24 | 2.88 | $2.45 | 293020 |
| 2025-02-21 | 2.94 | $2.44 | 234305 |
| 2025-02-20 | 3.00 | $2.53 | 279200 |
| 2025-02-19 | 3.06 | $2.65 | 595100 |
| 2025-02-18 | 3.10 | $2.47 | 640226 |
| 2025-02-14 | 3.17 | $2.64 | 581168 |
| 2025-02-13 | 3.23 | $2.85 | 2.0M |
| 2025-02-12 | 3.26 | $3.51 | 274600 |
| 2025-02-11 | 3.23 | $3.46 | 180806 |
| 2025-02-10 | 3.21 | $3.42 | 144600 |
| 2025-02-07 | 3.18 | $3.32 | 167740 |
| 2025-02-06 | 3.17 | $3.40 | 166738 |
| 2025-02-05 | 3.15 | $3.26 | 243145 |
| 2025-02-04 | 3.15 | $3.16 | 285181 |
| 2025-02-03 | 3.16 | $3.20 | 375227 |
| 2025-01-31 | 3.17 | $3.00 | 146838 |
| 2025-01-30 | 3.20 | $2.95 | 143341 |
| 2025-01-29 | 3.24 | $2.97 | 159012 |
| 2025-01-28 | 3.29 | $3.04 | 179700 |
| 2025-01-27 | 3.32 | $3.05 | 246692 |
| 2025-01-24 | 3.36 | $3.23 | 206700 |
| 2025-01-23 | 3.37 | $3.27 | 206411 |
| 2025-01-22 | 3.39 | $3.43 | 287726 |
| 2025-01-21 | 3.38 | $3.42 | 470800 |
| 2025-01-17 | 3.37 | $3.37 | 353500 |
| 2025-01-16 | 3.36 | $3.06 | 188739 |
| 2025-01-15 | 3.37 | $3.11 | 311800 |
| 2025-01-14 | 3.38 | $2.97 | 255847 |
| 2025-01-13 | 3.39 | $2.98 | 648200 |
| 2025-01-10 | 3.40 | $3.13 | 386262 |
| 2025-01-08 | 3.39 | $3.30 | 1.0M |
| 2025-01-07 | 3.36 | $3.89 | 702234 |
| 2025-01-06 | 3.26 | $4.24 | 726300 |
| 2025-01-03 | 3.11 | $4.14 | 1.0M |
| 2025-01-02 | 2.97 | $3.79 | 802974 |
| 2024-12-31 | 2.84 | $3.53 | 386100 |
| 2024-12-30 | 2.74 | $3.67 | 815500 |
| 2024-12-27 | 2.61 | $3.49 | 780712 |
| 2024-12-26 | 2.49 | $3.10 | 538200 |
| 2024-12-24 | 2.40 | $3.25 | 517100 |
| 2024-12-23 | 2.29 | $3.25 | 1.1M |
| 2024-12-20 | 2.17 | $2.69 | 304500 |
| 2024-12-19 | 2.09 | $2.60 | 402130 |
| 2024-12-18 | 2.03 | $2.64 | 883336 |
| 2024-12-17 | 1.95 | $2.52 | 683600 |
| 2024-12-16 | 1.88 | $2.19 | 517111 |
| 2024-12-13 | 1.83 | $2.23 | 853500 |
| 2024-12-12 | 1.78 | $1.94 | 193050 |
| 2024-12-11 | 1.76 | $1.93 | 268000 |
| 2024-12-10 | 1.73 | $1.90 | 284813 |
| 2024-12-09 | 1.71 | $1.85 | 254233 |
| 2024-12-06 | 1.69 | $1.83 | 241641 |
| 2024-12-05 | 1.67 | $1.78 | 182100 |
| 2024-12-04 | 1.65 | $1.83 | 293530 |
| 2024-12-03 | 1.63 | $1.86 | 704238 |
| 2024-12-02 | 1.60 | $1.83 | 440217 |
| 2024-11-29 | 1.58 | $1.66 | 58507 |
| 2024-11-27 | 1.57 | $1.66 | 66106 |
| 2024-11-26 | 1.56 | $1.66 | 120883 |
| 2024-11-25 | 1.55 | $1.65 | 182107 |
| 2024-11-22 | 1.54 | $1.49 | 356300 |
| 2024-11-21 | 1.55 | $1.50 | 79127 |
| 2024-11-20 | 1.56 | $1.50 | 258125 |
| 2024-11-19 | 1.57 | $1.57 | 72438 |
| 2024-11-18 | 1.57 | $1.53 | 51224 |
| 2024-11-15 | 1.57 | $1.46 | 197110 |
| 2024-11-14 | 1.59 | $1.56 | 5700 |
| 2024-11-13 | 1.59 | $1.60 | 15933 |
| 2024-11-12 | 1.59 | $1.60 | 37105 |
| 2024-11-11 | 1.59 | $1.57 | 27100 |
| 2024-11-08 | 1.60 | $1.56 | 34015 |
| 2024-11-07 | 1.60 | $1.58 | 27814 |
| 2024-11-06 | 1.61 | $1.60 | 21103 |
| 2024-11-05 | 1.61 | $1.59 | 31832 |
| 2024-11-04 | 1.61 | $1.53 | 21901 |
| 2024-11-01 | 1.61 | $1.57 | 32500 |
| 2024-10-31 | 1.61 | $1.59 | 38100 |
| 2024-10-30 | 1.61 | $1.58 | 44700 |
| 2024-10-29 | 1.61 | $1.53 | 90331 |
| 2024-10-28 | 1.62 | $1.70 | 34300 |
| 2024-10-25 | 1.60 | $1.66 | 29313 |
| 2024-10-24 | 1.59 | $1.72 | 140300 |
| 2024-10-23 | 1.57 | $1.60 | 38846 |
| 2024-10-22 | 1.57 | $1.64 | 26939 |
| 2024-10-21 | 1.55 | $1.68 | 70000 |
| 2024-10-18 | 1.53 | $1.64 | 44234 |
| 2024-10-17 | 1.51 | $1.61 | 41428 |
| 2024-10-16 | 1.50 | $1.62 | 69100 |
| 2024-10-15 | 1.48 | $1.60 | 48000 |
| 2024-10-14 | 1.46 | $1.56 | 95719 |
| 2024-10-11 | 1.44 | $1.55 | 72611 |
| 2024-10-10 | 1.42 | $1.57 | 138673 |
| 2024-10-09 | 1.40 | $1.45 | 67107 |
| 2024-10-08 | 1.39 | $1.49 | 123300 |
| 2024-10-07 | 1.37 | $1.48 | 29601 |
| 2024-10-04 | 1.35 | $1.50 | 27300 |
| 2024-10-03 | 1.33 | $1.49 | 69340 |
| 2024-10-02 | 1.31 | $1.43 | 129400 |
| 2024-10-01 | 1.29 | $1.47 | 128924 |
| 2024-09-30 | 1.27 | $1.37 | 47433 |
| 2024-09-27 | 1.25 | $1.39 | 66600 |
| 2024-09-26 | 1.24 | $1.40 | 266305 |
| 2024-09-25 | 1.22 | $1.32 | 107805 |
| 2024-09-24 | 1.21 | $1.27 | 129640 |
| 2024-09-23 | 1.21 | $1.21 | 39133 |
| 2024-09-20 | 1.21 | $1.26 | 116566 |
| 2024-09-19 | 1.21 | $1.27 | 96716 |
| 2024-09-18 | 1.20 | $1.23 | 69144 |
| 2024-09-17 | 1.21 | $1.20 | 27400 |
| 2024-09-16 | 1.21 | $1.18 | 22917 |
| 2024-09-13 | 1.22 | $1.16 | 12909 |
| 2024-09-12 | 1.23 | $1.20 | 39709 |
| 2024-09-11 | 1.24 | $1.11 | 51200 |
| 2024-09-10 | 1.25 | $1.04 | 97200 |
| 2024-09-09 | 1.28 | $1.17 | 89200 |
| 2024-09-06 | 1.29 | $1.17 | 102542 |
| 2024-09-05 | 1.31 | $1.22 | 30900 |
| 2024-09-04 | 1.32 | $1.24 | 77900 |
| 2024-09-03 | 1.33 | $1.29 | 13991 |
| 2024-08-30 | 1.34 | $1.29 | 25900 |
| 2024-08-29 | 1.34 | $1.30 | 40100 |
| 2024-08-28 | 1.35 | $1.30 | 25238 |
| 2024-08-27 | 1.35 | $1.33 | 71243 |
| 2024-08-26 | 1.36 | $1.37 | 120426 |
| 2024-08-23 | 1.36 | $1.37 | 58418 |
| 2024-08-22 | 1.36 | $1.32 | 6600 |
| 2024-08-21 | 1.36 | $1.35 | 1900 |
| 2024-08-20 | 1.36 | $1.34 | 8900 |
| 2024-08-19 | 1.37 | $1.33 | 26300 |
| 2024-08-16 | 1.37 | $1.35 | 33200 |
| 2024-08-15 | 1.37 | $1.31 | 51939 |
| 2024-08-14 | 1.38 | $1.36 | 12972 |
| 2024-08-13 | 1.38 | $1.40 | 14622 |
| 2024-08-12 | 1.37 | $1.41 | 27400 |
| 2024-08-09 | 1.37 | $1.40 | 17500 |
| 2024-08-08 | 1.36 | $1.33 | 27400 |
| 2024-08-07 | 1.37 | $1.32 | 22536 |
| 2024-08-06 | 1.37 | $1.37 | 15400 |
| 2024-08-05 | 1.36 | $1.40 | 16223 |
| 2024-08-02 | 1.36 | $1.37 | 15400 |
| 2024-08-01 | 1.35 | $1.43 | 27011 |
| 2024-07-31 | 1.34 | $1.44 | 59200 |
| 2024-07-30 | 1.33 | $1.36 | 23600 |
| 2024-07-29 | 1.33 | $1.37 | 19223 |
| 2024-07-26 | 1.32 | $1.44 | 19400 |
| 2024-07-25 | 1.31 | $1.40 | 180102 |
| 2024-07-24 | 1.30 | $1.34 | 20449 |
| 2024-07-23 | 1.30 | $1.31 | 7500 |
| 2024-07-22 | 1.30 | $1.30 | 9636 |
| 2024-07-19 | 1.30 | $1.29 | 7819 |
| 2024-07-18 | 1.29 | $1.29 | 15205 |
| 2024-07-17 | 1.29 | $1.33 | 22023 |
| 2024-07-16 | 1.29 | $1.28 | 34158 |
| 2024-07-15 | 1.29 | $1.25 | 56806 |
| 2024-07-12 | 1.29 | $1.28 | 19272 |
| 2024-07-11 | 1.29 | $1.28 | 13172 |
| 2024-07-10 | 1.29 | $1.26 | 18774 |
| 2024-07-09 | 1.29 | $1.31 | 16138 |
| 2024-07-08 | 1.28 | $1.31 | 66826 |
| 2024-07-05 | 1.28 | $1.35 | 50445 |
| 2024-07-03 | 1.27 | $1.37 | 29456 |
| 2024-07-02 | 1.26 | $1.39 | 56567 |
| 2024-07-01 | 1.24 | $1.31 | 67520 |
| 2024-06-28 | 1.24 | $1.26 | 19983 |
| 2024-06-27 | 1.23 | $1.26 | 37242 |
| 2024-06-26 | 1.23 | $1.22 | 28994 |
| 2024-06-25 | 1.23 | $1.26 | 23705 |
| 2024-06-24 | 1.23 | $1.25 | 13501 |
| 2024-06-21 | 1.23 | $1.23 | 42211 |
| 2024-06-20 | 1.23 | $1.19 | 57087 |
| 2024-06-18 | 1.24 | $1.22 | 17602 |
| 2024-06-17 | 1.25 | $1.24 | 26200 |
| 2024-06-14 | 1.25 | $1.22 | 31517 |
| 2024-06-13 | 1.25 | $1.24 | 18783 |
| 2024-06-12 | 1.26 | $1.23 | 55312 |
| 2024-06-11 | 1.26 | $1.19 | 29109 |
| 2024-06-10 | 1.28 | $1.20 | 30246 |
| 2024-06-07 | 1.29 | $1.24 | 15535 |
| 2024-06-06 | 1.30 | $1.23 | 28103 |
| 2024-06-05 | 1.30 | $1.23 | 91275 |
| 2024-06-04 | 1.31 | $1.27 | 18277 |
| 2024-06-03 | 1.32 | $1.28 | 24883 |
| 2024-05-31 | 1.33 | $1.30 | 14138 |
| 2024-05-30 | 1.33 | $1.27 | 157909 |
| 2024-05-29 | 1.34 | $1.30 | 105111 |
| 2024-05-28 | 1.35 | $1.30 | 15819 |
| 2024-05-24 | 1.36 | $1.29 | 43358 |
| 2024-05-23 | 1.37 | $1.28 | 56051 |
| 2024-05-22 | 1.38 | $1.32 | 85290 |
| 2024-05-21 | 1.38 | $1.35 | 50180 |
| 2024-05-20 | 1.39 | $1.35 | 67233 |
| 2024-05-17 | 1.40 | $1.37 | 43020 |
| 2024-05-16 | 1.40 | $1.38 | 70767 |
| 2024-05-15 | 1.40 | $1.38 | 81844 |
| 2024-05-14 | 1.41 | $1.35 | 65204 |
| 2024-05-13 | 1.41 | $1.44 | 142101 |
| 2024-05-10 | 1.41 | $1.44 | 275814 |
| 2024-05-09 | 1.41 | $1.33 | 72707 |
| 2024-05-08 | 1.42 | $1.39 | 102564 |
| 2024-05-07 | 1.43 | $1.34 | 393578 |
| 2024-05-06 | 1.44 | $1.44 | 92487 |
| 2024-05-03 | 1.44 | $1.42 | 33718 |
| 2024-05-02 | 1.45 | $1.44 | 6606 |
| 2024-05-01 | 1.45 | $1.42 | 16393 |
| 2024-04-30 | 1.46 | $1.42 | 14298 |
| 2024-04-29 | 1.46 | $1.42 | 50189 |
| 2024-04-26 | 1.47 | $1.40 | 39967 |
| 2024-04-25 | 1.48 | $1.41 | 29933 |
| 2024-04-24 | 1.48 | $1.45 | 36112 |
| 2024-04-23 | 1.48 | $1.45 | 35405 |
| 2024-04-22 | 1.49 | $1.49 | 40314 |
| 2024-04-19 | 1.48 | $1.45 | 28004 |
| 2024-04-18 | 1.49 | $1.44 | 113908 |
| 2024-04-17 | 1.49 | $1.47 | 156536 |
| 2024-04-16 | 1.49 | $1.50 | 35597 |
| 2024-04-15 | 1.49 | $1.48 | 43837 |
| 2024-04-12 | 1.49 | $1.53 | 34750 |
| 2024-04-11 | 1.48 | $1.56 | 67725 |
| 2024-04-10 | 1.47 | $1.56 | 111035 |
| 2024-04-09 | 1.46 | $1.49 | 106486 |
| 2024-04-08 | 1.46 | $1.55 | 68630 |
| 2024-04-05 | 1.45 | $1.51 | 7766 |
| 2024-04-04 | 1.44 | $1.49 | 20791 |
| 2024-04-03 | 1.44 | $1.45 | 11455 |
| 2024-04-02 | 1.44 | $1.42 | 14322 |
| 2024-04-01 | 1.44 | $1.45 | 40338 |
| 2024-03-28 | 1.44 | $1.38 | 22370 |
| 2024-03-27 | 1.45 | $1.41 | 15630 |
| 2024-03-26 | 1.46 | $1.40 | 12579 |
| 2024-03-25 | 1.47 | $1.40 | 22916 |
| 2024-03-22 | 1.47 | $1.45 | 38457 |
| 2024-03-21 | 1.48 | $1.45 | 21892 |
| 2024-03-20 | 1.48 | $1.46 | 12796 |
| 2024-03-19 | 1.49 | $1.51 | 34229 |
| 2024-03-18 | 1.49 | $1.49 | 31655 |
| 2024-03-15 | 1.49 | $1.50 | 98865 |
| 2024-03-14 | 1.49 | $1.45 | 13271 |
| 2024-03-13 | 1.50 | $1.46 | 31590 |
| 2024-03-12 | 1.50 | $1.43 | 23621 |
| 2024-03-11 | 1.51 | $1.44 | 58807 |
| 2024-03-08 | 1.52 | $1.47 | 55071 |
| 2024-03-07 | 1.53 | $1.48 | 17524 |
| 2024-03-06 | 1.54 | $1.51 | 33029 |
| 2024-03-05 | 1.54 | $1.48 | 26684 |
| 2024-03-04 | 1.55 | $1.50 | 69234 |
| 2024-03-01 | 1.55 | $1.51 | 8142 |
| 2024-02-29 | 1.56 | $1.50 | 47710 |
| 2024-02-28 | 1.56 | $1.55 | 17687 |
| 2024-02-27 | 1.56 | $1.55 | 27376 |
| 2024-02-26 | 1.56 | $1.55 | 24590 |
| 2024-02-23 | 1.55 | $1.51 | 41746 |
| 2024-02-22 | 1.55 | $1.59 | 39055 |
| 2024-02-21 | 1.55 | $1.65 | 78176 |
| 2024-02-20 | 1.53 | $1.63 | 117606 |
| 2024-02-16 | 1.51 | $1.60 | 77358 |
| 2024-02-15 | 1.50 | $1.60 | 308995 |
| 2024-02-14 | 1.49 | $1.49 | 47928 |
| 2024-02-13 | 1.48 | $1.47 | 40722 |
| 2024-02-12 | 1.48 | $1.50 | 287700 |
| 2024-02-09 | 1.47 | $1.62 | 87400 |
| 2024-02-08 | 1.44 | $1.55 | 40645 |
| 2024-02-07 | 1.43 | $1.57 | 35345 |
| 2024-02-06 | 1.41 | $1.50 | 80322 |
| 2024-02-05 | 1.39 | $1.62 | 72724 |
| 2024-02-02 | 1.37 | $1.60 | 153747 |
| 2024-02-01 | 1.34 | $1.39 | 211660 |
| 2024-01-31 | 1.33 | $1.37 | 22005 |
| 2024-01-30 | 1.32 | $1.37 | 12866 |
| 2024-01-29 | 1.32 | $1.33 | 18670 |
| 2024-01-26 | 1.31 | $1.39 | 31586 |
| 2024-01-25 | 1.30 | $1.31 | 29930 |
| 2024-01-24 | 1.30 | $1.37 | 12156 |
| 2024-01-23 | 1.29 | $1.36 | 12950 |
| 2024-01-22 | 1.28 | $1.37 | 17551 |
| 2024-01-19 | 1.28 | $1.37 | 32016 |
| 2024-01-18 | 1.27 | $1.32 | 93711 |
| 2024-01-17 | 1.26 | $1.26 | 9911 |
| 2024-01-16 | 1.26 | $1.27 | 29763 |
| 2024-01-12 | 1.26 | $1.27 | 68174 |
| 2024-01-11 | 1.26 | $1.25 | 48593 |
| 2024-01-10 | 1.26 | $1.25 | 75574 |
| 2024-01-09 | 1.27 | $1.23 | 45678 |
| 2024-01-08 | 1.27 | $1.23 | 24129 |
| 2024-01-05 | 1.28 | $1.23 | 84539 |
| 2024-01-04 | 1.28 | $1.27 | 101314 |
| 2024-01-03 | 1.28 | $1.25 | 43901 |
| 2024-01-02 | 1.29 | $1.26 | 54440 |
| 2023-12-29 | 1.29 | $1.26 | 27287 |
| 2023-12-28 | 1.29 | $1.26 | 192722 |
| 2023-12-27 | 1.29 | $1.32 | 39699 |
| 2023-12-26 | 1.29 | $1.35 | 86395 |
| 2023-12-22 | 1.28 | $1.36 | 41007 |
| 2023-12-21 | 1.27 | $1.22 | 99136 |
| 2023-12-20 | 1.27 | $1.24 | 25757 |
| 2023-12-19 | 1.27 | $1.24 | 50801 |
| 2023-12-18 | 1.27 | $1.26 | 21697 |
| 2023-12-15 | 1.27 | $1.27 | 107464 |
| 2023-12-14 | 1.27 | $1.34 | 76334 |
| 2023-12-13 | 1.26 | $1.34 | 67332 |
| 2023-12-12 | 1.25 | $1.38 | 186054 |
| 2023-12-11 | 1.24 | $1.32 | 458886 |
| 2023-12-08 | 1.23 | $1.37 | 67924 |
| 2023-12-07 | 1.22 | $1.27 | 93118 |
| 2023-12-06 | 1.22 | $1.15 | 30497 |
| 2023-12-05 | 1.23 | $1.16 | 48389 |
| 2023-12-04 | 1.24 | $1.18 | 39221 |
| 2023-12-01 | 1.26 | $1.22 | 18011 |
| 2023-11-30 | 1.27 | $1.24 | 5913 |
| 2023-11-29 | 1.28 | $1.25 | 42388 |
| 2023-11-28 | 1.29 | $1.24 | 21877 |
| 2023-11-27 | 1.30 | $1.20 | 28892 |
| 2023-11-24 | 1.32 | $1.26 | 9504 |
| 2023-11-22 | 1.34 | $1.22 | 15060 |
| 2023-11-21 | 1.36 | $1.18 | 28170 |
| 2023-11-20 | 1.39 | $1.19 | 78935 |
| 2023-11-17 | 1.42 | $1.23 | 22088 |
| 2023-11-16 | 1.44 | $1.22 | 39595 |
| 2023-11-15 | 1.47 | $1.31 | 14434 |
| 2023-11-14 | 1.49 | $1.33 | 18882 |
| 2023-11-13 | 1.51 | $1.33 | 112714 |
| 2023-11-10 | 1.53 | $1.32 | 58652 |
| 2023-11-09 | 1.55 | $1.39 | 52124 |
| 2023-11-08 | 1.56 | $1.49 | 26566 |
| 2023-11-07 | 1.57 | $1.54 | 16605 |
| 2023-11-06 | 1.57 | $1.57 | 11278 |
| 2023-11-03 | 1.56 | $1.58 | 9434 |
| 2023-11-02 | 1.56 | $1.57 | 5039 |
| 2023-11-01 | 1.55 | $1.61 | 19875 |
| 2023-10-31 | 1.54 | $1.59 | 44571 |
| 2023-10-30 | 1.53 | $1.75 | 108474 |
| 2023-10-27 | 1.51 | $1.61 | 33317 |
| 2023-10-26 | 1.50 | $1.61 | 133224 |
| 2023-10-25 | 1.48 | $1.55 | 94061 |
| 2023-10-24 | 1.47 | $1.50 | 30799 |
| 2023-10-23 | 1.47 | $1.50 | 28024 |
| 2023-10-20 | 1.46 | $1.52 | 22187 |
| 2023-10-19 | 1.46 | $1.48 | 12262 |
| 2023-10-18 | 1.45 | $1.50 | 13113 |
| 2023-10-17 | 1.45 | $1.50 | 42302 |
| 2023-10-16 | 1.44 | $1.50 | 62245 |
| 2023-10-13 | 1.43 | $1.45 | 29445 |
| 2023-10-12 | 1.43 | $1.50 | 29773 |
| 2023-10-11 | 1.43 | $1.41 | 24774 |
| 2023-10-10 | 1.44 | $1.39 | 27016 |
| 2023-10-09 | 1.45 | $1.43 | 13636 |
| 2023-10-06 | 1.45 | $1.47 | 11115 |
| 2023-10-05 | 1.46 | $1.43 | 16921 |
| 2023-10-04 | 1.46 | $1.43 | 27053 |
| 2023-10-03 | 1.48 | $1.39 | 44747 |
| 2023-10-02 | 1.49 | $1.48 | 30825 |
| 2023-09-29 | 1.50 | $1.45 | 37319 |
| 2023-09-28 | 1.51 | $1.46 | 76911 |
| 2023-09-27 | 1.52 | $1.38 | 23430 |
| 2023-09-26 | 1.54 | $1.39 | 6311 |
| 2023-09-25 | 1.57 | $1.42 | 38748 |
| 2023-09-22 | 1.59 | $1.40 | 13712 |
| 2023-09-21 | 1.61 | $1.41 | 52423 |
| 2023-09-20 | 1.63 | $1.42 | 43231 |
| 2023-09-19 | 1.65 | $1.44 | 28811 |
| 2023-09-18 | 1.67 | $1.55 | 78301 |
| 2023-09-15 | 1.69 | $1.67 | 289101 |
| 2023-09-14 | 1.68 | $1.75 | 106141 |
| 2023-09-13 | 1.67 | $1.70 | 21945 |
| 2023-09-12 | 1.67 | $1.68 | 42346 |
| 2023-09-11 | 1.67 | $1.70 | 26333 |
| 2023-09-08 | 1.66 | $1.66 | 18698 |
| 2023-09-07 | 1.66 | $1.71 | 16918 |
| 2023-09-06 | 1.65 | $1.68 | 22177 |
| 2023-09-05 | 1.65 | $1.68 | 43510 |
| 2023-09-01 | 1.65 | $1.75 | 41894 |
| 2023-08-31 | 1.64 | $1.77 | 178013 |
| 2023-08-30 | 1.62 | $1.72 | 84388 |
| 2023-08-29 | 1.62 | $1.57 | 17660 |
| 2023-08-28 | 1.63 | $1.62 | 20478 |
| 2023-08-25 | 1.63 | $1.62 | 84666 |
| 2023-08-24 | 1.64 | $1.61 | 9428 |
| 2023-08-23 | 1.65 | $1.58 | 26451 |
| 2023-08-22 | 1.66 | $1.62 | 8654 |
| 2023-08-21 | 1.67 | $1.61 | 18212 |
| 2023-08-18 | 1.68 | $1.59 | 22320 |
| 2023-08-17 | 1.70 | $1.59 | 26663 |
| 2023-08-16 | 1.71 | $1.60 | 63253 |
| 2023-08-15 | 1.73 | $1.57 | 47451 |
| 2023-08-14 | 1.75 | $1.64 | 68632 |
| 2023-08-11 | 1.76 | $1.65 | 29044 |
| 2023-08-10 | 1.78 | $1.66 | 19684 |
| 2023-08-09 | 1.79 | $1.65 | 39727 |
| 2023-08-08 | 1.81 | $1.72 | 27464 |
| 2023-08-07 | 1.82 | $1.74 | 39601 |
| 2023-08-04 | 1.83 | $1.80 | 33900 |
| 2023-08-03 | 1.83 | $1.82 | 59367 |
| 2023-08-02 | 1.83 | $1.83 | 34912 |
| 2023-08-01 | 1.82 | $1.83 | 81546 |
| 2023-07-31 | 1.82 | $1.79 | 105961 |
| 2023-07-28 | 1.82 | $1.86 | 141787 |
| 2023-07-27 | 1.80 | $1.80 | 104681 |
| 2023-07-26 | 1.80 | $1.76 | 139274 |
| 2023-07-25 | 1.79 | $1.87 | 78878 |
| 2023-07-24 | 1.77 | $1.86 | 57874 |
| 2023-07-21 | 1.75 | $1.87 | 99015 |
| 2023-07-20 | 1.72 | $1.75 | 111510 |
| 2023-07-19 | 1.71 | $1.80 | 218573 |
| 2023-07-18 | 1.69 | $1.91 | 116409 |
| 2023-07-17 | 1.65 | $1.87 | 83742 |
| 2023-07-14 | 1.62 | $1.85 | 79215 |
| 2023-07-13 | 1.58 | $1.92 | 87916 |
| 2023-07-12 | 1.54 | $1.85 | 119164 |
| 2023-07-11 | 1.50 | $1.86 | 530555 |
| 2023-07-10 | 1.46 | $1.62 | 70358 |
| 2023-07-07 | 1.44 | $1.63 | 153727 |
| 2023-07-06 | 1.42 | $1.66 | 559259 |
| 2023-07-05 | 1.39 | $1.73 | 7.2M |
| 2023-07-03 | 1.36 | $1.34 | 25010 |
| 2023-06-30 | 1.37 | $1.35 | 35617 |
| 2023-06-29 | 1.37 | $1.37 | 21285 |
| 2023-06-28 | 1.38 | $1.36 | 31117 |
| 2023-06-27 | 1.38 | $1.36 | 18075 |
| 2023-06-26 | 1.39 | $1.32 | 23038 |
| 2023-06-23 | 1.40 | $1.32 | 49764 |
| 2023-06-22 | 1.41 | $1.33 | 8545 |
| 2023-06-21 | 1.42 | $1.37 | 20132 |
| 2023-06-20 | 1.42 | $1.35 | 24856 |
| 2023-06-16 | 1.43 | $1.36 | 55154 |
| 2023-06-15 | 1.44 | $1.33 | 106194 |
| 2023-06-14 | 1.45 | $1.31 | 253448 |
| 2023-06-13 | 1.46 | $1.40 | 76918 |
| 2023-06-12 | 1.47 | $1.46 | 66509 |
| 2023-06-09 | 1.47 | $1.47 | 41795 |
| 2023-06-08 | 1.47 | $1.53 | 21878 |
| 2023-06-07 | 1.46 | $1.51 | 10375 |
| 2023-06-06 | 1.45 | $1.50 | 7494 |
| 2023-06-05 | 1.44 | $1.48 | 36027 |
| 2023-06-02 | 1.44 | $1.51 | 11102 |
| 2023-06-01 | 1.43 | $1.45 | 20039 |
| 2023-05-31 | 1.42 | $1.43 | 14640 |
| 2023-05-30 | 1.42 | $1.47 | 40906 |
| 2023-05-26 | 1.41 | $1.44 | 28116 |
| 2023-05-25 | 1.41 | $1.34 | 33235 |
| 2023-05-24 | 1.41 | $1.45 | 8466 |
| 2023-05-23 | 1.41 | $1.46 | 7860 |
| 2023-05-22 | 1.40 | $1.42 | 60895 |
| 2023-05-19 | 1.39 | $1.50 | 18940 |
| 2023-05-18 | 1.38 | $1.54 | 82008 |
| 2023-05-17 | 1.36 | $1.43 | 62245 |
| 2023-05-16 | 1.35 | $1.38 | 42056 |
| 2023-05-15 | 1.35 | $1.39 | 48664 |
| 2023-05-12 | 1.35 | $1.37 | 83561 |
| 2023-05-11 | 1.35 | $1.35 | 20829 |
| 2023-05-10 | 1.35 | $1.37 | 35097 |
| 2023-05-09 | 1.35 | $1.33 | 61086 |
| 2023-05-08 | 1.35 | $1.37 | 35911 |
| 2023-05-05 | 1.35 | $1.35 | 27109 |
| 2023-05-04 | 1.35 | $1.35 | 3073 |
| 2023-05-03 | 1.35 | $1.34 | 17714 |
| 2023-05-02 | 1.35 | $1.35 | 9451 |
| 2023-05-01 | 1.36 | $1.33 | 17725 |
| 2023-04-28 | 1.36 | $1.32 | 16656 |
| 2023-04-27 | 1.37 | $1.33 | 16148 |
| 2023-04-26 | 1.37 | $1.28 | 49046 |
| 2023-04-25 | 1.38 | $1.37 | 99547 |
| 2023-04-24 | 1.39 | $1.33 | 60039 |
| 2023-04-21 | 1.39 | $1.35 | 7202 |
| 2023-04-20 | 1.40 | $1.35 | 9306 |
| 2023-04-19 | 1.40 | $1.35 | 67170 |
| 2023-04-18 | 1.41 | $1.38 | 31944 |
| 2023-04-17 | 1.41 | $1.42 | 36736 |
| 2023-04-14 | 1.41 | $1.43 | 46590 |
| 2023-04-13 | 1.41 | $1.41 | 21038 |
| 2023-04-12 | 1.41 | $1.41 | 2519 |
| 2023-04-11 | 1.41 | $1.42 | 8884 |
| 2023-04-10 | 1.41 | $1.43 | 24909 |
| 2023-04-06 | 1.41 | $1.42 | 45661 |
| 2023-04-05 | 1.42 | $1.36 | 12953 |
| 2023-04-04 | 1.43 | $1.39 | 11946 |
| 2023-04-03 | 1.44 | $1.41 | 80028 |
| 2023-03-31 | 1.45 | $1.41 | 85840 |
| 2023-03-30 | 1.47 | $1.40 | 31032 |
| 2023-03-29 | 1.48 | $1.41 | 7791 |
| 2023-03-28 | 1.50 | $1.38 | 28464 |
| 2023-03-27 | 1.53 | $1.43 | 12219 |
| 2023-03-24 | 1.54 | $1.44 | 58884 |
| 2023-03-23 | 1.56 | $1.41 | 27520 |
| 2023-03-22 | 1.59 | $1.39 | 29610 |
| 2023-03-21 | 1.62 | $1.37 | 137719 |
| 2023-03-20 | 1.65 | $1.38 | 76947 |
| 2023-03-17 | 1.68 | $1.36 | 91604 |
| 2023-03-16 | 1.71 | $1.53 | 32228 |
| 2023-03-15 | 1.73 | $1.54 | 28304 |
| 2023-03-14 | 1.75 | $1.57 | 101903 |
| 2023-03-13 | 1.77 | $1.69 | 70446 |
| 2023-03-10 | 1.78 | $1.76 | 27214 |
| 2023-03-09 | 1.78 | $1.82 | 24317 |
| 2023-03-08 | 1.77 | $1.83 | 59381 |
| 2023-03-07 | 1.76 | $1.78 | 44488 |
| 2023-03-06 | 1.75 | $1.80 | 91994 |
| 2023-03-03 | 1.74 | $1.83 | 105187 |
| 2023-03-02 | 1.73 | $1.87 | 109307 |
| 2023-03-01 | 1.71 | $1.80 | 55433 |
| 2023-02-28 | 1.70 | $1.75 | 66183 |
| 2023-02-27 | 1.69 | $1.70 | 38921 |
| 2023-02-24 | 1.68 | $1.71 | 63813 |
| 2023-02-23 | 1.67 | $1.79 | 68993 |
| 2023-02-22 | 1.65 | $1.72 | 24073 |
| 2023-02-21 | 1.64 | $1.72 | 59060 |
| 2023-02-17 | 1.63 | $1.73 | 116388 |
| 2023-02-16 | 1.61 | $1.72 | 93192 |
| 2023-02-15 | 1.60 | $1.73 | 63035 |
| 2023-02-14 | 1.58 | $1.67 | 42492 |
| 2023-02-13 | 1.57 | $1.70 | 138332 |
| 2023-02-10 | 1.55 | $1.65 | 72907 |
| 2023-02-09 | 1.54 | $1.63 | 276913 |
| 2023-02-08 | 1.53 | $1.62 | 99595 |
| 2023-02-07 | 1.52 | $1.57 | 50133 |
| 2023-02-06 | 1.51 | $1.55 | 61660 |
| 2023-02-03 | 1.50 | $1.56 | 120725 |
| 2023-02-02 | 1.49 | $1.55 | 60019 |
| 2023-02-01 | 1.48 | $1.50 | 25944 |
| 2023-01-31 | 1.47 | $1.50 | 19227 |
| 2023-01-30 | 1.46 | $1.47 | 12145 |
| 2023-01-27 | 1.46 | $1.53 | 32950 |
| 2023-01-26 | 1.44 | $1.48 | 13477 |
| 2023-01-25 | 1.43 | $1.45 | 23437 |
| 2023-01-24 | 1.42 | $1.45 | 41496 |
| 2023-01-23 | 1.41 | $1.58 | 33987 |
| 2023-01-20 | 1.39 | $1.56 | 78374 |
| 2023-01-19 | 1.37 | $1.50 | 22635 |
| 2023-01-18 | 1.34 | $1.46 | 47450 |
| 2023-01-17 | 1.33 | $1.49 | 120488 |
| 2023-01-13 | 1.30 | $1.50 | 115208 |
| 2023-01-12 | 1.28 | $1.54 | 797937 |
| 2023-01-11 | 1.24 | $1.44 | 194402 |
| 2023-01-10 | 1.22 | $1.34 | 52081 |
| 2023-01-09 | 1.20 | $1.29 | 17800 |
| 2023-01-06 | 1.19 | $1.26 | 15497 |
| 2023-01-05 | 1.18 | $1.20 | 13342 |
| 2023-01-04 | 1.18 | $1.19 | 33586 |
| 2023-01-03 | 1.18 | $1.20 | 13775 |
| 2022-12-30 | 1.17 | $1.22 | 45719 |
| 2022-12-29 | 1.17 | $1.26 | 28848 |
| 2022-12-28 | 1.16 | $1.25 | 49388 |
| 2022-12-27 | 1.15 | $1.18 | 27542 |
| 2022-12-23 | 1.15 | $1.20 | 23068 |
| 2022-12-22 | 1.14 | $1.18 | 17245 |
| 2022-12-21 | 1.14 | $1.22 | 73256 |
| 2022-12-20 | 1.14 | $1.15 | 49491 |
| 2022-12-19 | 1.14 | $1.09 | 65001 |
| 2022-12-16 | 1.15 | $1.08 | 58085 |
| 2022-12-15 | 1.16 | $1.11 | 11182 |
| 2022-12-14 | 1.17 | $1.10 | 26425 |
| 2022-12-13 | 1.17 | $1.13 | 26815 |
| 2022-12-12 | 1.18 | $1.11 | 7265 |
| 2022-12-09 | 1.19 | $1.12 | 19815 |
| 2022-12-08 | 1.20 | $1.15 | 18050 |
| 2022-12-07 | 1.20 | $1.13 | 12997 |
| 2022-12-06 | 1.21 | $1.15 | 17055 |
| 2022-12-05 | 1.21 | $1.19 | 3119 |
| 2022-12-02 | 1.21 | $1.22 | 15318 |
| 2022-12-01 | 1.20 | $1.20 | 38752 |
| 2022-11-30 | 1.19 | $1.22 | 26096 |
| 2022-11-29 | 1.19 | $1.17 | 26016 |
| 2022-11-28 | 1.18 | $1.26 | 17332 |
| 2022-11-25 | 1.17 | $1.29 | 94418 |
| 2022-11-23 | 1.15 | $1.20 | 3664 |
| 2022-11-22 | 1.14 | $1.21 | 101544 |
| 2022-11-21 | 1.13 | $1.28 | 25568 |
| 2022-11-18 | 1.12 | $1.22 | 40994 |
| 2022-11-17 | 1.10 | $1.20 | 29412 |
| 2022-11-16 | 1.09 | $1.21 | 87408 |
| 2022-11-15 | 1.08 | $1.32 | 63465 |
| 2022-11-14 | 1.05 | $1.17 | 85500 |
| 2022-11-11 | 1.04 | $1.04 | 60884 |
| 2022-11-10 | 1.04 | $1.02 | 48198 |
| 2022-11-09 | 1.05 | $1.00 | 11766 |
| 2022-11-08 | 1.05 | $1.01 | 11875 |
| 2022-11-07 | 1.06 | $1.02 | 14235 |
| 2022-11-04 | 1.06 | $1.02 | 15803 |
| 2022-11-03 | 1.07 | $1.03 | 8995 |
| 2022-11-02 | 1.07 | $1.00 | 29504 |
| 2022-11-01 | 1.08 | $1.07 | 22643 |
| 2022-10-31 | 1.08 | $1.11 | 25898 |
| 2022-10-28 | 1.08 | $1.14 | 5418 |
| 2022-10-27 | 1.07 | $1.10 | 4816 |
| 2022-10-26 | 1.07 | $1.09 | 36214 |
| 2022-10-25 | 1.07 | $1.11 | 12257 |
| 2022-10-24 | 1.06 | $1.04 | 17529 |
| 2022-10-21 | 1.06 | $1.03 | 13555 |
| 2022-10-20 | 1.07 | $1.05 | 8553 |
| 2022-10-19 | 1.07 | $1.03 | 112925 |
| 2022-10-18 | 1.08 | $1.07 | 16132 |
| 2022-10-17 | 1.08 | $1.07 | 20695 |
| 2022-10-14 | 1.09 | $1.03 | 11315 |
| 2022-10-13 | 1.10 | $1.05 | 12019 |
| 2022-10-12 | 1.11 | $1.08 | 37094 |
| 2022-10-11 | 1.11 | $1.07 | 14879 |
| 2022-10-10 | 1.13 | $1.06 | 16405 |
| 2022-10-07 | 1.14 | $1.07 | 41634 |
| 2022-10-06 | 1.16 | $1.15 | 37044 |
| 2022-10-05 | 1.17 | $1.14 | 9679 |
| 2022-10-04 | 1.18 | $1.12 | 39523 |
| 2022-10-03 | 1.20 | $1.04 | 37992 |
| 2022-09-30 | 1.22 | $1.07 | 18430 |
| 2022-09-29 | 1.24 | $1.08 | 61899 |
| 2022-09-28 | 1.27 | $1.10 | 24986 |
| 2022-09-27 | 1.29 | $1.10 | 50667 |
| 2022-09-26 | 1.32 | $1.11 | 45171 |
| 2022-09-23 | 1.35 | $1.09 | 214197 |
| 2022-09-22 | 1.38 | $1.17 | 120771 |
| 2022-09-21 | 1.41 | $1.22 | 29403 |
| 2022-09-20 | 1.44 | $1.31 | 131321 |
| 2022-09-19 | 1.46 | $1.37 | 149007 |
| 2022-09-16 | 1.47 | $1.24 | 174943 |
| 2022-09-15 | 1.51 | $1.29 | 243531 |
| 2022-09-14 | 1.53 | $1.54 | 92426 |
| 2022-09-13 | 1.54 | $1.58 | 39532 |
| 2022-09-12 | 1.54 | $1.62 | 138477 |
| 2022-09-09 | 1.53 | $1.57 | 168115 |
| 2022-09-08 | 1.53 | $1.39 | 87890 |
| 2022-09-07 | 1.55 | $1.39 | 61308 |
| 2022-09-06 | 1.58 | $1.35 | 198961 |
| 2022-09-02 | 1.61 | $1.48 | 101087 |
| 2022-09-01 | 1.62 | $1.38 | 150504 |
| 2022-08-31 | 1.65 | $1.44 | 292781 |
| 2022-08-30 | 1.68 | $1.58 | 72536 |
| 2022-08-29 | 1.69 | $1.60 | 56246 |
| 2022-08-26 | 1.70 | $1.70 | 33332 |
| 2022-08-25 | 1.70 | $1.71 | 11621 |
| 2022-08-24 | 1.69 | $1.71 | 62668 |
| 2022-08-23 | 1.69 | $1.61 | 135812 |
| 2022-08-22 | 1.70 | $1.74 | 203632 |
| 2022-08-19 | 1.70 | $1.90 | 126125 |
| 2022-08-18 | 1.68 | $1.80 | 880627 |
| 2022-08-17 | 1.67 | $1.40 | 131772 |
| 2022-08-16 | 1.69 | $1.54 | 204351 |
| 2022-08-15 | 1.71 | $1.60 | 93550 |
| 2022-08-12 | 1.71 | $1.68 | 167859 |
| 2022-08-11 | 1.71 | $1.65 | 187432 |
| 2022-08-10 | 1.70 | $1.80 | 157508 |
| 2022-08-09 | 1.68 | $1.95 | 165323 |
| 2022-08-08 | 1.65 | $1.92 | 236113 |
| 2022-08-05 | 1.61 | $1.60 | 158220 |
| 2022-08-04 | 1.60 | $1.65 | 50869 |
| 2022-08-03 | 1.59 | $1.59 | 79925 |
| 2022-08-02 | 1.58 | $1.65 | 123140 |
| 2022-08-01 | 1.56 | $1.73 | 47240 |
| 2022-07-29 | 1.53 | $1.79 | 40818 |
| 2022-07-28 | 1.50 | $1.70 | 52598 |
| 2022-07-27 | 1.47 | $1.73 | 109942 |
| 2022-07-26 | 1.43 | $1.58 | 16884 |
| 2022-07-25 | 1.41 | $1.63 | 32567 |
| 2022-07-22 | 1.38 | $1.75 | 223368 |
| 2022-07-21 | 1.33 | $1.75 | 260118 |
| 2022-07-20 | 1.29 | $1.44 | 123031 |
| 2022-07-19 | 1.27 | $1.33 | 53214 |
| 2022-07-18 | 1.27 | $1.25 | 22659 |
| 2022-07-15 | 1.27 | $1.21 | 28322 |
| 2022-07-14 | 1.28 | $1.22 | 93865 |
| 2022-07-13 | 1.28 | $1.29 | 108952 |
| 2022-07-12 | 1.28 | $1.35 | 18139 |
| 2022-07-11 | 1.28 | $1.35 | 27854 |
| 2022-07-08 | 1.27 | $1.34 | 7346 |
| 2022-07-07 | 1.26 | $1.28 | 13951 |
| 2022-07-06 | 1.27 | $1.26 | 34577 |
| 2022-07-05 | 1.27 | $1.25 | 7719 |
| 2022-07-01 | 1.28 | $1.26 | 18554 |
| 2022-06-30 | 1.28 | $1.23 | 36001 |
| 2022-06-29 | 1.30 | $1.12 | 244036 |
| 2022-06-28 | 1.32 | $1.25 | 15880 |
| 2022-06-27 | 1.33 | $1.27 | 17550 |
| 2022-06-24 | 1.35 | $1.29 | 36192 |
| 2022-06-23 | 1.36 | $1.27 | 12218 |
| 2022-06-22 | 1.38 | $1.29 | 10021 |
| 2022-06-21 | 1.40 | $1.34 | 22136 |
| 2022-06-17 | 1.41 | $1.31 | 19195 |
| 2022-06-16 | 1.43 | $1.28 | 45220 |
| 2022-06-15 | 1.46 | $1.33 | 87081 |
| 2022-06-14 | 1.48 | $1.27 | 41806 |
| 2022-06-13 | 1.51 | $1.28 | 74469 |
| 2022-06-10 | 1.54 | $1.39 | 90935 |
| 2022-06-09 | 1.56 | $1.33 | 34758 |
| 2022-06-08 | 1.58 | $1.38 | 232004 |
| 2022-06-07 | 1.60 | $1.44 | 36347 |
| 2022-06-06 | 1.62 | $1.51 | 60951 |
| 2022-06-03 | 1.62 | $1.56 | 106858 |
| 2022-06-02 | 1.63 | $1.57 | 85905 |
| 2022-06-01 | 1.63 | $1.61 | 91136 |
| 2022-05-31 | 1.63 | $1.66 | 22862 |
| 2022-05-27 | 1.62 | $1.69 | 100629 |
| 2022-05-26 | 1.61 | $1.67 | 104858 |
| 2022-05-25 | 1.60 | $1.66 | 27861 |
| 2022-05-24 | 1.60 | $1.64 | 28179 |
| 2022-05-23 | 1.59 | $1.68 | 44118 |
| 2022-05-20 | 1.58 | $1.63 | 41753 |
| 2022-05-19 | 1.58 | $1.73 | 38434 |
| 2022-05-18 | 1.57 | $1.77 | 53999 |
| 2022-05-17 | 1.55 | $1.70 | 25098 |
| 2022-05-16 | 1.54 | $1.63 | 85307 |
| 2022-05-13 | 1.54 | $1.62 | 142610 |
| 2022-05-12 | 1.54 | $1.31 | 230121 |
| 2022-05-11 | 1.57 | $1.22 | 310342 |
| 2022-05-10 | 1.62 | $1.34 | 201716 |
| 2022-05-09 | 1.65 | $1.46 | 301145 |
| 2022-05-06 | 1.68 | $1.58 | 132747 |
| 2022-05-05 | 1.69 | $1.64 | 82261 |
| 2022-05-04 | 1.70 | $1.73 | 148677 |
| 2022-05-03 | 1.70 | $1.62 | 261253 |
| 2022-05-02 | 1.71 | $1.50 | 175068 |
| 2022-04-29 | 1.73 | $1.58 | 265037 |
| 2022-04-28 | 1.75 | $1.67 | 206273 |
| 2022-04-27 | 1.77 | $1.66 | 45510 |
| 2022-04-26 | 1.78 | $1.68 | 46172 |
| 2022-04-25 | 1.80 | $1.75 | 81067 |
| 2022-04-22 | 1.81 | $1.75 | 210562 |
| 2022-04-21 | 1.82 | $1.84 | 225507 |
| 2022-04-20 | 1.82 | $1.91 | 215749 |
| 2022-04-19 | 1.82 | $1.79 | 200096 |
| 2022-04-18 | 1.83 | $1.71 | 272707 |
| 2022-04-14 | 1.85 | $1.61 | 259859 |
| 2022-04-13 | 1.88 | $1.77 | 252342 |
| 2022-04-12 | 1.89 | $1.90 | 151451 |
| 2022-04-11 | 1.90 | $1.76 | 441099 |
| 2022-04-08 | 1.92 | $1.75 | 157733 |
| 2022-04-07 | 1.94 | $1.73 | 128833 |
| 2022-04-06 | 1.97 | $1.78 | 268120 |
| 2022-04-05 | 1.99 | $1.89 | 81343 |
| 2022-04-04 | 2.01 | $1.99 | 85961 |
| 2022-04-01 | 2.01 | $1.91 | 134239 |
| 2022-03-31 | 2.03 | $1.97 | 40547 |
| 2022-03-30 | 2.04 | $2.01 | 158146 |
| 2022-03-29 | 2.04 | $1.98 | 154793 |
| 2022-03-28 | 2.05 | $2.03 | 58685 |
| 2022-03-25 | 2.06 | $1.99 | 111186 |
| 2022-03-24 | 2.07 | $2.05 | 51345 |
| 2022-03-23 | 2.07 | $1.97 | 27768 |
| 2022-03-22 | 2.09 | $1.97 | 59595 |
| 2022-03-21 | 2.10 | $1.98 | 60340 |
| 2022-03-18 | 2.11 | $1.89 | 213696 |
| 2022-03-17 | 2.13 | $2.08 | 61454 |
| 2022-03-16 | 2.13 | $2.09 | 59006 |
| 2022-03-15 | 2.14 | $2.09 | 37993 |
| 2022-03-14 | 2.14 | $2.13 | 50748 |
| 2022-03-11 | 2.15 | $2.21 | 74171 |
| 2022-03-10 | 2.14 | $2.36 | 107162 |
| 2022-03-09 | 2.13 | $2.18 | 37041 |
| 2022-03-08 | 2.13 | $2.12 | 51262 |
| 2022-03-07 | 2.14 | $2.19 | 97407 |
| 2022-03-04 | 2.15 | $2.05 | 38177 |
| 2022-03-03 | 2.17 | $2.10 | 36918 |
| 2022-03-02 | 2.19 | $2.13 | 109435 |
| 2022-03-01 | 2.20 | $2.12 | 108574 |
| 2022-02-28 | 2.22 | $2.08 | 30468 |
| 2022-02-25 | 2.25 | $2.04 | 54012 |
| 2022-02-24 | 2.28 | $2.06 | 130341 |
| 2022-02-23 | 2.31 | $1.90 | 201512 |
| 2022-02-22 | 2.36 | $2.05 | 79045 |
| 2022-02-18 | 2.39 | $2.14 | 98731 |
| 2022-02-17 | 2.42 | $2.16 | 83733 |
| 2022-02-16 | 2.45 | $2.31 | 160537 |
| 2022-02-15 | 2.46 | $2.40 | 257256 |
| 2022-02-14 | 2.47 | $2.32 | 326610 |
| 2022-02-11 | 2.48 | $2.11 | 356757 |
| 2022-02-10 | 2.52 | $2.58 | 399854 |
| 2022-02-09 | 2.51 | $2.83 | 286194 |
| 2022-02-08 | 2.48 | $2.67 | 235335 |
| 2022-02-07 | 2.46 | $2.49 | 108540 |
| 2022-02-04 | 2.46 | $2.47 | 87546 |
| 2022-02-03 | 2.46 | $2.41 | 60267 |
| 2022-02-02 | 2.46 | $2.53 | 71751 |
| 2022-02-01 | 2.45 | $2.61 | 283939 |
| 2022-01-31 | 2.44 | $2.40 | 84698 |
| 2022-01-28 | 2.44 | $2.29 | 84690 |
| 2022-01-27 | 2.46 | $2.37 | 121056 |
| 2022-01-26 | 2.46 | $2.40 | 180056 |
| 2022-01-25 | 2.47 | $2.40 | 180240 |
| 2022-01-24 | 2.47 | $2.48 | 305428 |
| 2022-01-21 | 2.47 | $2.41 | 310108 |
| 2022-01-20 | 2.47 | $2.50 | 150179 |
| 2022-01-19 | 2.46 | $2.49 | 128655 |
| 2022-01-18 | 2.45 | $2.51 | 115847 |
| 2022-01-14 | 2.44 | $2.61 | 100267 |
| 2022-01-13 | 2.42 | $2.62 | 319493 |
| 2022-01-12 | 2.39 | $2.66 | 375463 |
| 2022-01-11 | 2.36 | $2.43 | 131272 |
| 2022-01-10 | 2.35 | $2.34 | 76606 |
| 2022-01-07 | 2.35 | $2.37 | 132722 |
| 2022-01-06 | 2.34 | $2.30 | 124552 |
| 2022-01-05 | 2.35 | $2.33 | 158458 |
| 2022-01-04 | 2.35 | $2.46 | 306043 |
| 2022-01-03 | 2.33 | $2.54 | 235716 |
| 2021-12-31 | 2.31 | $2.44 | 197232 |
| 2021-12-30 | 2.29 | $2.44 | 456966 |
| 2021-12-29 | 2.26 | $2.20 | 340046 |
| 2021-12-28 | 2.26 | $2.25 | 394330 |
| 2021-12-27 | 2.25 | $2.30 | 342381 |
| 2021-12-23 | 2.24 | $2.31 | 225344 |
| 2021-12-22 | 2.23 | $2.31 | 245366 |
| 2021-12-21 | 2.21 | $2.31 | 250812 |
| 2021-12-20 | 2.19 | $2.26 | 304671 |
| 2021-12-17 | 2.17 | $2.28 | 79401 |
| 2021-12-16 | 2.15 | $2.25 | 110270 |
| 2021-12-15 | 2.13 | $2.28 | 146279 |
| 2021-12-14 | 2.11 | $2.31 | 145828 |
| 2021-12-13 | 2.08 | $2.30 | 250193 |
| 2021-12-10 | 2.05 | $2.36 | 220054 |
| 2021-12-09 | 2.01 | $2.38 | 480073 |
| 2021-12-08 | 1.97 | $2.38 | 971724 |
| 2021-12-07 | 1.92 | $2.12 | 666719 |
| 2021-12-06 | 1.90 | $1.89 | 196398 |
| 2021-12-03 | 1.90 | $1.76 | 450892 |
| 2021-12-02 | 1.92 | $1.90 | 185507 |
| 2021-12-01 | 1.92 | $1.89 | 384535 |
| 2021-11-30 | 1.92 | $1.96 | 285605 |
| 2021-11-29 | 1.92 | $2.02 | 309150 |
| 2021-11-26 | 1.91 | $2.06 | 250863 |
| 2021-11-24 | 1.90 | $2.04 | 377442 |
| 2021-11-23 | 1.89 | $1.86 | 147805 |
| 2021-11-22 | 1.90 | $1.80 | 274440 |
| 2021-11-19 | 1.91 | $1.82 | 144797 |
| 2021-11-18 | 1.92 | $1.82 | 367743 |
| 2021-11-17 | 1.94 | $1.86 | 130676 |
| 2021-11-16 | 1.95 | $1.89 | 221468 |
| 2021-11-15 | 1.96 | $1.83 | 312839 |
| 2021-11-12 | 1.97 | $1.85 | 250367 |
| 2021-11-11 | 1.98 | $1.88 | 114560 |
| 2021-11-10 | 1.99 | $1.90 | 376394 |
| 2021-11-09 | 2.00 | $1.99 | 607102 |
| 2021-11-08 | 2.01 | $2.08 | 409863 |
| 2021-11-05 | 2.00 | $2.00 | 327832 |
| 2021-11-04 | 2.00 | $1.97 | 609283 |
| 2021-11-03 | 2.00 | $2.01 | 405019 |
| 2021-11-02 | 2.00 | $2.01 | 266960 |
| 2021-11-01 | 2.00 | $1.99 | 439257 |
| 2021-10-29 | 2.00 | $1.95 | 386100 |
| 2021-10-28 | 2.01 | $2.08 | 1.2M |
| 2021-10-27 | 2.00 | $2.00 | 202625 |
| 2021-10-26 | 2.01 | $2.03 | 1.3M |
| 2021-10-25 | 2.01 | $1.97 | 230337 |
| 2021-10-22 | 2.01 | $1.95 | 123943 |
| 2021-10-21 | 2.03 | $1.97 | 116513 |
| 2021-10-20 | 2.04 | $2.00 | 105348 |
| 2021-10-19 | 2.05 | $1.99 | 203522 |
| 2021-10-18 | 2.06 | $2.02 | 202304 |
| 2021-10-15 | 2.07 | $2.00 | 119676 |
| 2021-10-14 | 2.09 | $2.00 | 108785 |
| 2021-10-13 | 2.10 | $2.07 | 96858 |
| 2021-10-12 | 2.11 | $2.03 | 61221 |
| 2021-10-11 | 2.12 | $1.99 | 124211 |
| 2021-10-08 | 2.14 | $1.94 | 472745 |
| 2021-10-07 | 2.16 | $2.03 | 114702 |
| 2021-10-06 | 2.18 | $2.01 | 129698 |
| 2021-10-05 | 2.19 | $2.10 | 81044 |
| 2021-10-04 | 2.20 | $2.08 | 100157 |
| 2021-10-01 | 2.22 | $2.12 | 79543 |
| 2021-09-30 | 2.23 | $2.13 | 68581 |
| 2021-09-29 | 2.24 | $2.12 | 190032 |
| 2021-09-28 | 2.25 | $2.26 | 130707 |
| 2021-09-27 | 2.24 | $2.36 | 152286 |
| 2021-09-24 | 2.23 | $2.32 | 111023 |
| 2021-09-23 | 2.22 | $2.36 | 364314 |
| 2021-09-22 | 2.21 | $2.27 | 109156 |
| 2021-09-21 | 2.20 | $2.19 | 80689 |
| 2021-09-20 | 2.20 | $2.18 | 204513 |
| 2021-09-17 | 2.20 | $2.22 | 344409 |
| 2021-09-16 | 2.20 | $2.28 | 559993 |
| 2021-09-15 | 2.18 | $2.20 | 150096 |
| 2021-09-14 | 2.18 | $2.11 | 75162 |
| 2021-09-13 | 2.18 | $2.18 | 158761 |
| 2021-09-10 | 2.17 | $2.16 | 434087 |
| 2021-09-09 | 2.16 | $2.16 | 195382 |
| 2021-09-08 | 2.16 | $2.19 | 171223 |
| 2021-09-07 | 2.15 | $2.20 | 202457 |
| 2021-09-03 | 2.13 | $2.29 | 240760 |
| 2021-09-02 | 2.11 | $2.23 | 97085 |
| 2021-09-01 | 2.10 | $2.23 | 117778 |
| 2021-08-31 | 2.08 | $2.28 | 401737 |
| 2021-08-30 | 2.06 | $2.30 | 692861 |
| 2021-08-27 | 2.04 | $2.23 | 262443 |
| 2021-08-26 | 2.03 | $2.13 | 175493 |
| 2021-08-25 | 2.02 | $2.18 | 304241 |
| 2021-08-24 | 2.02 | $2.09 | 327446 |
| 2021-08-23 | 2.02 | $2.01 | 400970 |
| 2021-08-20 | 2.03 | $1.85 | 305868 |
| 2021-08-19 | 2.06 | $1.86 | 197681 |
| 2021-08-18 | 2.09 | $1.93 | 414753 |
| 2021-08-17 | 2.11 | $1.79 | 570866 |
| 2021-08-16 | 2.15 | $1.91 | 265707 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.35
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.52
Maximum
16.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 12.35 | $13.70 | 414600 |
| 2026-08-12 | 12.06 | $13.73 | 3.4M |
| 2026-08-11 | 11.72 | $13.09 | 2.1M |
| 2026-08-10 | 11.46 | $12.57 | 2.1M |
| 2026-08-07 | 11.27 | $13.06 | 2.3M |
| 2026-08-06 | 10.94 | $12.01 | 1.5M |
| 2026-08-05 | 10.79 | $11.99 | 1.5M |
| 2026-08-04 | 10.63 | $12.49 | 2.4M |
| 2026-08-03 | 10.33 | $11.18 | 1.9M |
| 2026-07-31 | 10.28 | $10.37 | 1.7M |
| 2026-07-30 | 10.38 | $10.33 | 2.3M |
| 2026-07-29 | 10.53 | $9.39 | 4.1M |
| 2026-07-28 | 10.90 | $10.37 | 4.0M |
| 2026-07-27 | 11.12 | $10.92 | 1.8M |
| 2026-07-24 | 11.28 | $10.83 | 3.1M |
| 2026-07-23 | 11.48 | $12.37 | 2.4M |
| 2026-07-22 | 11.40 | $12.13 | 3.4M |
| 2026-07-21 | 11.36 | $12.66 | 4.5M |
| 2026-07-20 | 11.21 | $10.36 | 2.3M |
| 2026-07-17 | 11.53 | $10.46 | 2.1M |
| 2026-07-16 | 11.88 | $10.53 | 3.2M |
| 2026-07-15 | 12.28 | $11.42 | 2.9M |
| 2026-07-14 | 12.56 | $11.52 | 1.8M |
| 2026-07-13 | 12.87 | $11.03 | 3.0M |
| 2026-07-10 | 13.33 | $11.74 | 2.8M |
| 2026-07-09 | 13.73 | $12.54 | 2.3M |
| 2026-07-08 | 14.02 | $12.67 | 3.4M |
| 2026-07-07 | 14.33 | $12.70 | 3.1M |
| 2026-07-06 | 14.69 | $14.10 | 1.6M |
| 2026-07-02 | 14.81 | $14.56 | 3.1M |
| 2026-07-01 | 14.85 | $15.89 | 2.7M |
| 2026-06-30 | 14.61 | $16.35 | 4.0M |
| 2026-06-29 | 14.24 | $14.57 | 2.5M |
| 2026-06-26 | 14.19 | $13.13 | 9.9M |
| 2026-06-25 | 14.44 | $13.63 | 2.6M |
| 2026-06-24 | 14.62 | $13.00 | 3.6M |
| 2026-06-23 | 14.96 | $13.62 | 2.4M |
| 2026-06-22 | 15.22 | $14.81 | 3.3M |
| 2026-06-18 | 15.27 | $15.15 | 4.5M |
| 2026-06-17 | 15.26 | $14.60 | 2.4M |
| 2026-06-16 | 15.36 | $14.33 | 2.6M |
| 2026-06-15 | 15.53 | $14.99 | 3.2M |
| 2026-06-12 | 15.59 | $14.26 | 4.5M |
| 2026-06-11 | 15.81 | $15.64 | 5.0M |
| 2026-06-10 | 15.77 | $14.28 | 2.3M |
| 2026-06-09 | 16.00 | $14.07 | 3.9M |
| 2026-06-08 | 16.31 | $15.04 | 3.1M |
| 2026-06-05 | 16.46 | $14.93 | 4.7M |
| 2026-06-04 | 16.65 | $17.62 | 5.4M |
| 2026-06-03 | 16.29 | $15.62 | 4.2M |
| 2026-06-02 | 16.30 | $16.08 | 6.4M |
| 2026-06-01 | 16.20 | $16.56 | 3.2M |
| 2026-05-29 | 15.97 | $16.98 | 4.8M |
| 2026-05-28 | 15.61 | $18.15 | 5.2M |
| 2026-05-27 | 14.95 | $17.61 | 4.4M |
| 2026-05-26 | 14.28 | $16.24 | 5.6M |
| 2026-05-22 | 13.80 | $16.95 | 7.9M |
| 2026-05-21 | 13.08 | $14.28 | 3.8M |
| 2026-05-20 | 12.81 | $13.65 | 3.8M |
| 2026-05-19 | 12.62 | $13.88 | 6.2M |
| 2026-05-18 | 12.36 | $12.44 | 7.8M |
| 2026-05-15 | 12.37 | $11.52 | 1.9M |
| 2026-05-14 | 12.56 | $12.15 | 3.1M |
| 2026-05-13 | 12.66 | $12.12 | 1.9M |
| 2026-05-12 | 12.78 | $12.21 | 2.7M |
| 2026-05-11 | 12.90 | $12.82 | 4.6M |
| 2026-05-08 | 12.90 | $11.51 | 5.8M |
| 2026-05-07 | 13.19 | $12.03 | 3.0M |
| 2026-05-06 | 13.41 | $12.87 | 2.3M |
| 2026-05-05 | 13.49 | $12.10 | 1.9M |
| 2026-05-04 | 13.74 | $12.33 | 3.2M |
| 2026-05-01 | 13.98 | $13.70 | 2.7M |
| 2026-04-30 | 13.96 | $12.81 | 1.9M |
| 2026-04-29 | 14.13 | $12.19 | 2.9M |
| 2026-04-28 | 14.45 | $12.70 | 4.6M |
| 2026-04-27 | 14.70 | $13.99 | 9.1M |
| 2026-04-24 | 14.73 | $16.09 | 6.4M |
| 2026-04-23 | 14.30 | $14.62 | 1.5M |
| 2026-04-22 | 14.11 | $14.65 | 2.1M |
| 2026-04-21 | 13.88 | $14.19 | 1.8M |
| 2026-04-20 | 13.70 | $14.30 | 2.0M |
| 2026-04-17 | 13.46 | $14.16 | 3.6M |
| 2026-04-16 | 13.21 | $14.92 | 3.2M |
| 2026-04-15 | 12.75 | $14.02 | 1.6M |
| 2026-04-14 | 12.41 | $14.29 | 2.4M |
| 2026-04-13 | 11.95 | $14.41 | 4.3M |
| 2026-04-10 | 11.40 | $12.83 | 3.1M |
| 2026-04-09 | 11.08 | $12.16 | 1.7M |
| 2026-04-08 | 10.85 | $11.58 | 1.8M |
| 2026-04-07 | 10.71 | $10.96 | 1.5M |
| 2026-04-06 | 10.68 | $11.49 | 1.8M |
| 2026-04-02 | 10.54 | $10.98 | 1.7M |
| 2026-04-01 | 10.48 | $10.22 | 1.7M |
| 2026-03-31 | 10.57 | $10.03 | 2.0M |
| 2026-03-30 | 10.72 | $9.31 | 1.7M |
| 2026-03-27 | 11.04 | $9.49 | 2.9M |
| 2026-03-26 | 11.39 | $10.99 | 1.4M |
| 2026-03-25 | 11.47 | $11.95 | 3.4M |
| 2026-03-24 | 11.36 | $11.87 | 2.0M |
| 2026-03-23 | 11.24 | $11.44 | 1.8M |
| 2026-03-20 | 11.21 | $10.53 | 2.2M |
| 2026-03-19 | 11.35 | $11.49 | 1.5M |
| 2026-03-18 | 11.32 | $11.67 | 1.5M |
| 2026-03-17 | 11.25 | $11.99 | 2.5M |
| 2026-03-16 | 11.10 | $11.00 | 1.0M |
| 2026-03-13 | 11.13 | $10.51 | 1.2M |
| 2026-03-12 | 11.27 | $10.97 | 1.5M |
| 2026-03-11 | 11.34 | $10.89 | 1.2M |
| 2026-03-10 | 11.43 | $11.07 | 1.2M |
| 2026-03-09 | 11.50 | $11.09 | 1.7M |
| 2026-03-06 | 11.58 | $11.07 | 1.8M |
| 2026-03-05 | 11.67 | $11.33 | 1.4M |
| 2026-03-04 | 11.72 | $11.80 | 1.9M |
| 2026-03-03 | 11.69 | $11.98 | 3.4M |
| 2026-03-02 | 11.60 | $12.01 | 4.3M |
| 2026-02-27 | 11.50 | $10.43 | 1.9M |
| 2026-02-26 | 11.71 | $11.14 | 2.7M |
| 2026-02-25 | 11.80 | $11.77 | 3.7M |
| 2026-02-24 | 11.77 | $11.99 | 2.9M |
| 2026-02-23 | 11.70 | $11.20 | 2.6M |
| 2026-02-20 | 11.77 | $12.00 | 3.8M |
| 2026-02-19 | 11.69 | $13.60 | 4.1M |
| 2026-02-18 | 11.25 | $11.24 | 1.5M |
| 2026-02-17 | 11.24 | $11.18 | 2.1M |
| 2026-02-13 | 11.24 | $11.52 | 2.6M |
| 2026-02-12 | 11.17 | $12.48 | 7.3M |
| 2026-02-11 | 10.88 | $10.27 | 2.4M |
| 2026-02-10 | 11.02 | $11.01 | 1.9M |
| 2026-02-09 | 11.02 | $11.33 | 2.9M |
| 2026-02-06 | 10.95 | $10.56 | 2.7M |
| 2026-02-05 | 11.03 | $9.06 | 2.9M |
| 2026-02-04 | 11.45 | $9.40 | 3.9M |
| 2026-02-03 | 11.85 | $10.89 | 2.3M |
| 2026-02-02 | 12.01 | $10.50 | 2.2M |
| 2026-01-30 | 12.27 | $10.42 | 3.0M |
| 2026-01-29 | 12.58 | $11.49 | 2.3M |
| 2026-01-28 | 12.71 | $11.28 | 2.5M |
| 2026-01-27 | 12.91 | $11.25 | 4.2M |
| 2026-01-26 | 13.14 | $10.23 | 6.2M |
| 2026-01-23 | 13.61 | $12.44 | 4.5M |
| 2026-01-22 | 13.68 | $14.33 | 2.7M |
| 2026-01-21 | 13.35 | $13.64 | 5.0M |
| 2026-01-20 | 13.11 | $14.00 | 4.8M |
| 2026-01-16 | 12.75 | $12.57 | 3.6M |
| 2026-01-15 | 12.62 | $13.17 | 7.3M |
| 2026-01-14 | 12.33 | $13.23 | 5.9M |
| 2026-01-13 | 11.98 | $11.66 | 1.8M |
| 2026-01-12 | 11.90 | $11.99 | 1.9M |
| 2026-01-09 | 11.72 | $12.34 | 2.0M |
| 2026-01-08 | 11.44 | $12.63 | 2.4M |
| 2026-01-07 | 11.04 | $12.20 | 2.7M |
| 2026-01-06 | 10.66 | $11.52 | 1.9M |
| 2026-01-05 | 10.36 | $11.69 | 2.8M |
| 2026-01-02 | 9.97 | $11.72 | 2.5M |
| 2025-12-31 | 9.50 | $10.80 | 3.4M |
| 2025-12-30 | 9.15 | $10.56 | 3.5M |
| 2025-12-29 | 8.78 | $10.29 | 4.4M |
| 2025-12-26 | 8.42 | $9.02 | 2.0M |
| 2025-12-24 | 8.26 | $9.03 | 1.1M |
| 2025-12-23 | 8.07 | $8.71 | 1.5M |
| 2025-12-22 | 7.92 | $8.53 | 1.3M |
| 2025-12-19 | 7.78 | $7.64 | 1.3M |
| 2025-12-18 | 7.81 | $7.18 | 820333 |
| 2025-12-17 | 7.94 | $6.88 | 951442 |
| 2025-12-16 | 8.15 | $7.33 | 1.4M |
| 2025-12-15 | 8.30 | $7.49 | 2.4M |
| 2025-12-12 | 8.44 | $8.10 | 4.3M |
| 2025-12-11 | 8.47 | $9.12 | 1.7M |
| 2025-12-10 | 8.29 | $8.82 | 789900 |
| 2025-12-09 | 8.14 | $8.80 | 745848 |
| 2025-12-08 | 7.97 | $8.74 | 970528 |
| 2025-12-05 | 7.78 | $8.80 | 752100 |
| 2025-12-04 | 7.55 | $9.02 | 1.6M |
| 2025-12-03 | 7.23 | $8.35 | 902500 |
| 2025-12-02 | 7.01 | $7.92 | 1.6M |
| 2025-12-01 | 6.84 | $7.17 | 737732 |
| 2025-11-28 | 6.81 | $7.35 | 418413 |
| 2025-11-26 | 6.73 | $6.92 | 467733 |
| 2025-11-25 | 6.74 | $6.91 | 673392 |
| 2025-11-24 | 6.75 | $6.79 | 1.2M |
| 2025-11-21 | 6.78 | $6.21 | 1.1M |
| 2025-11-20 | 6.95 | $6.18 | 1.2M |
| 2025-11-19 | 7.16 | $6.72 | 803408 |
| 2025-11-18 | 7.28 | $6.83 | 1.3M |
| 2025-11-17 | 7.41 | $6.80 | 1.1M |
| 2025-11-14 | 7.56 | $6.70 | 1.5M |
| 2025-11-13 | 7.76 | $6.66 | 2.1M |
| 2025-11-12 | 8.00 | $7.37 | 4.3M |
| 2025-11-11 | 8.12 | $8.04 | 1.8M |
| 2025-11-10 | 8.13 | $7.78 | 1.4M |
| 2025-11-07 | 8.19 | $7.71 | 1.1M |
| 2025-11-06 | 8.27 | $7.62 | 927600 |
| 2025-11-05 | 8.39 | $7.83 | 728000 |
| 2025-11-04 | 8.48 | $7.53 | 1.4M |
| 2025-11-03 | 8.64 | $8.16 | 1.5M |
| 2025-10-31 | 8.70 | $8.68 | 1.9M |
| 2025-10-30 | 8.65 | $8.28 | 1.2M |
| 2025-10-29 | 8.68 | $8.20 | 1.4M |
| 2025-10-28 | 8.72 | $8.44 | 2.3M |
| 2025-10-27 | 8.72 | $8.44 | 1.5M |
| 2025-10-24 | 8.72 | $8.45 | 1.4M |
| 2025-10-23 | 8.71 | $7.98 | 1.4M |
| 2025-10-22 | 8.79 | $7.35 | 2.8M |
| 2025-10-21 | 9.01 | $8.30 | 1.9M |
| 2025-10-20 | 9.07 | $8.73 | 2.5M |
| 2025-10-17 | 9.04 | $7.44 | 2.4M |
| 2025-10-16 | 9.27 | $7.74 | 3.1M |
| 2025-10-15 | 9.47 | $9.68 | 2.1M |
| 2025-10-14 | 9.28 | $10.39 | 3.5M |
| 2025-10-13 | 8.91 | $8.90 | 2.2M |
| 2025-10-10 | 8.79 | $7.97 | 4.5M |
| 2025-10-09 | 8.83 | $9.60 | 3.1M |
| 2025-10-08 | 8.54 | $8.69 | 900017 |
| 2025-10-07 | 8.38 | $8.87 | 1.6M |
| 2025-10-06 | 8.15 | $8.38 | 2.3M |
| 2025-10-03 | 7.99 | $7.77 | 1.4M |
| 2025-10-02 | 7.91 | $8.17 | 1.7M |
| 2025-10-01 | 7.74 | $7.68 | 1.1M |
| 2025-09-30 | 7.64 | $7.93 | 1.1M |
| 2025-09-29 | 7.46 | $8.15 | 2.3M |
| 2025-09-26 | 7.20 | $7.90 | 5.0M |
| 2025-09-25 | 6.95 | $6.50 | 3.0M |
| 2025-09-24 | 6.94 | $6.86 | 1.1M |
| 2025-09-23 | 6.85 | $7.16 | 1.8M |
| 2025-09-22 | 6.69 | $6.96 | 1.3M |
| 2025-09-19 | 6.53 | $7.24 | 2.8M |
| 2025-09-18 | 6.28 | $6.33 | 1.4M |
| 2025-09-17 | 6.18 | $6.69 | 2.6M |
| 2025-09-16 | 5.98 | $6.09 | 2.2M |
| 2025-09-15 | 5.88 | $6.91 | 3.6M |
| 2025-09-12 | 5.58 | $5.49 | 763829 |
| 2025-09-11 | 5.52 | $5.30 | 912000 |
| 2025-09-10 | 5.50 | $5.30 | 552699 |
| 2025-09-09 | 5.47 | $5.43 | 820400 |
| 2025-09-08 | 5.40 | $5.31 | 601900 |
| 2025-09-05 | 5.34 | $5.67 | 898800 |
| 2025-09-04 | 5.19 | $5.72 | 1.1M |
| 2025-09-03 | 5.00 | $5.58 | 6.6M |
| 2025-09-02 | 4.81 | $4.91 | 1.1M |
| 2025-08-29 | 4.73 | $5.35 | 1.3M |
| 2025-08-28 | 4.54 | $5.44 | 2.0M |
| 2025-08-27 | 4.30 | $4.80 | 1.2M |
| 2025-08-26 | 4.15 | $4.92 | 2.6M |
| 2025-08-25 | 3.94 | $4.50 | 2.7M |
| 2025-08-22 | 3.80 | $4.03 | 1.7M |
| 2025-08-21 | 3.72 | $3.79 | 909500 |
| 2025-08-20 | 3.69 | $3.41 | 253503 |
| 2025-08-19 | 3.73 | $3.59 | 371204 |
| 2025-08-18 | 3.73 | $4.05 | 855400 |
| 2025-08-15 | 3.64 | $3.65 | 309300 |
| 2025-08-14 | 3.62 | $3.64 | 240600 |
| 2025-08-13 | 3.59 | $3.73 | 448000 |
| 2025-08-12 | 3.54 | $3.72 | 160543 |
| 2025-08-11 | 3.48 | $3.65 | 154330 |
| 2025-08-08 | 3.43 | $3.63 | 192041 |
| 2025-08-07 | 3.37 | $3.68 | 615048 |
| 2025-08-06 | 3.29 | $3.60 | 267400 |
| 2025-08-05 | 3.22 | $3.51 | 603800 |
| 2025-08-04 | 3.15 | $3.29 | 487558 |
| 2025-08-01 | 3.12 | $2.96 | 173220 |
| 2025-07-31 | 3.15 | $2.99 | 448506 |
| 2025-07-30 | 3.18 | $2.99 | 253100 |
| 2025-07-29 | 3.21 | $2.99 | 216100 |
| 2025-07-28 | 3.25 | $3.03 | 87500 |
| 2025-07-25 | 3.29 | $3.06 | 210129 |
| 2025-07-24 | 3.32 | $3.20 | 107654 |
| 2025-07-23 | 3.33 | $3.21 | 150178 |
| 2025-07-22 | 3.34 | $3.13 | 246519 |
| 2025-07-21 | 3.37 | $3.32 | 116530 |
| 2025-07-18 | 3.36 | $3.44 | 139400 |
| 2025-07-17 | 3.32 | $3.51 | 294911 |
| 2025-07-16 | 3.26 | $3.53 | 267525 |
| 2025-07-15 | 3.19 | $3.29 | 157900 |
| 2025-07-14 | 3.16 | $3.31 | 344133 |
| 2025-07-11 | 3.11 | $3.24 | 254732 |
| 2025-07-10 | 3.07 | $2.93 | 41200 |
| 2025-07-09 | 3.09 | $2.99 | 120501 |
| 2025-07-08 | 3.10 | $2.95 | 77607 |
| 2025-07-07 | 3.11 | $2.95 | 189079 |
| 2025-07-03 | 3.13 | $3.05 | 50820 |
| 2025-07-02 | 3.14 | $3.04 | 108842 |
| 2025-07-01 | 3.14 | $3.02 | 85200 |
| 2025-06-30 | 3.14 | $3.08 | 134600 |
| 2025-06-27 | 3.14 | $3.03 | 71100 |
| 2025-06-26 | 3.14 | $3.14 | 78500 |
| 2025-06-25 | 3.12 | $3.14 | 107500 |
| 2025-06-24 | 3.09 | $3.19 | 122636 |
| 2025-06-23 | 3.05 | $2.98 | 257600 |
| 2025-06-20 | 3.04 | $3.08 | 347253 |
| 2025-06-18 | 3.01 | $2.94 | 77633 |
| 2025-06-17 | 3.01 | $2.94 | 86900 |
| 2025-06-16 | 3.00 | $2.98 | 274800 |
| 2025-06-13 | 2.98 | $3.10 | 481828 |
| 2025-06-12 | 2.94 | $2.80 | 72802 |
| 2025-06-11 | 2.94 | $2.87 | 88534 |
| 2025-06-10 | 2.94 | $2.81 | 335500 |
| 2025-06-09 | 2.94 | $3.06 | 216324 |
| 2025-06-06 | 2.89 | $2.99 | 74851 |
| 2025-06-05 | 2.85 | $2.94 | 106307 |
| 2025-06-04 | 2.80 | $2.90 | 150027 |
| 2025-06-03 | 2.76 | $2.90 | 112100 |
| 2025-06-02 | 2.71 | $3.01 | 177600 |
| 2025-05-30 | 2.63 | $2.80 | 86449 |
| 2025-05-29 | 2.58 | $2.95 | 722962 |
| 2025-05-28 | 2.48 | $2.56 | 257771 |
| 2025-05-27 | 2.46 | $2.38 | 88779 |
| 2025-05-23 | 2.47 | $2.37 | 40900 |
| 2025-05-22 | 2.48 | $2.38 | 99050 |
| 2025-05-21 | 2.49 | $2.33 | 127114 |
| 2025-05-20 | 2.51 | $2.21 | 177140 |
| 2025-05-19 | 2.55 | $2.46 | 162422 |
| 2025-05-16 | 2.56 | $2.55 | 303480 |
| 2025-05-15 | 2.54 | $2.51 | 164947 |
| 2025-05-14 | 2.53 | $2.65 | 116700 |
| 2025-05-13 | 2.49 | $2.72 | 178236 |
| 2025-05-12 | 2.42 | $2.61 | 175500 |
| 2025-05-09 | 2.37 | $2.44 | 101057 |
| 2025-05-08 | 2.34 | $2.41 | 94000 |
| 2025-05-07 | 2.31 | $2.35 | 71820 |
| 2025-05-06 | 2.29 | $2.29 | 53400 |
| 2025-05-05 | 2.28 | $2.44 | 123030 |
| 2025-05-02 | 2.24 | $2.49 | 213500 |
| 2025-05-01 | 2.18 | $2.34 | 63200 |
| 2025-04-30 | 2.14 | $2.35 | 79954 |
| 2025-04-29 | 2.09 | $2.39 | 72700 |
| 2025-04-28 | 2.03 | $2.39 | 346100 |
| 2025-04-25 | 1.95 | $2.19 | 92800 |
| 2025-04-24 | 1.91 | $2.12 | 48700 |
| 2025-04-23 | 1.87 | $2.00 | 73128 |
| 2025-04-22 | 1.86 | $1.94 | 64113 |
| 2025-04-21 | 1.85 | $1.96 | 58000 |
| 2025-04-17 | 1.84 | $2.02 | 43207 |
| 2025-04-16 | 1.82 | $2.07 | 131600 |
| 2025-04-15 | 1.78 | $2.01 | 171200 |
| 2025-04-14 | 1.75 | $1.87 | 70740 |
| 2025-04-11 | 1.74 | $1.74 | 101500 |
| 2025-04-10 | 1.77 | $1.76 | 72800 |
| 2025-04-09 | 1.79 | $1.85 | 112740 |
| 2025-04-08 | 1.80 | $1.65 | 150542 |
| 2025-04-07 | 1.86 | $1.84 | 120739 |
| 2025-04-04 | 1.88 | $1.74 | 214112 |
| 2025-04-03 | 1.94 | $1.90 | 216204 |
| 2025-04-02 | 1.96 | $2.01 | 72700 |
| 2025-04-01 | 1.97 | $1.95 | 147000 |
| 2025-03-31 | 2.00 | $2.01 | 177035 |
| 2025-03-28 | 2.02 | $2.02 | 138447 |
| 2025-03-27 | 2.03 | $2.09 | 49600 |
| 2025-03-26 | 2.04 | $2.08 | 100400 |
| 2025-03-25 | 2.06 | $2.15 | 41771 |
| 2025-03-24 | 2.06 | $2.21 | 115500 |
| 2025-03-21 | 2.05 | $2.28 | 125900 |
| 2025-03-20 | 2.02 | $2.18 | 46221 |
| 2025-03-19 | 2.01 | $2.26 | 86400 |
| 2025-03-18 | 1.99 | $2.21 | 139800 |
| 2025-03-17 | 1.97 | $2.10 | 89038 |
| 2025-03-14 | 1.98 | $2.08 | 80615 |
| 2025-03-13 | 1.99 | $1.93 | 94314 |
| 2025-03-12 | 2.04 | $2.01 | 40600 |
| 2025-03-11 | 2.08 | $2.00 | 88526 |
| 2025-03-10 | 2.14 | $1.99 | 232300 |
| 2025-03-07 | 2.20 | $2.19 | 181730 |
| 2025-03-06 | 2.23 | $2.27 | 233016 |
| 2025-03-05 | 2.26 | $2.25 | 178592 |
| 2025-03-04 | 2.29 | $2.15 | 254200 |
| 2025-03-03 | 2.36 | $2.13 | 215800 |
| 2025-02-28 | 2.43 | $2.28 | 120000 |
| 2025-02-27 | 2.49 | $2.23 | 191400 |
| 2025-02-26 | 2.58 | $2.29 | 284733 |
| 2025-02-25 | 2.66 | $2.40 | 244400 |
| 2025-02-24 | 2.74 | $2.45 | 293020 |
| 2025-02-21 | 2.81 | $2.44 | 234305 |
| 2025-02-20 | 2.91 | $2.53 | 279200 |
| 2025-02-19 | 3.00 | $2.65 | 595100 |
| 2025-02-18 | 3.08 | $2.47 | 640226 |
| 2025-02-14 | 3.21 | $2.64 | 581168 |
| 2025-02-13 | 3.32 | $2.85 | 2.0M |
| 2025-02-12 | 3.41 | $3.51 | 274600 |
| 2025-02-11 | 3.37 | $3.46 | 180806 |
| 2025-02-10 | 3.34 | $3.42 | 144600 |
| 2025-02-07 | 3.30 | $3.32 | 167740 |
| 2025-02-06 | 3.29 | $3.40 | 166738 |
| 2025-02-05 | 3.25 | $3.26 | 243145 |
| 2025-02-04 | 3.24 | $3.16 | 285181 |
| 2025-02-03 | 3.24 | $3.20 | 375227 |
| 2025-01-31 | 3.24 | $3.00 | 146838 |
| 2025-01-30 | 3.28 | $2.95 | 143341 |
| 2025-01-29 | 3.33 | $2.97 | 159012 |
| 2025-01-28 | 3.39 | $3.04 | 179700 |
| 2025-01-27 | 3.44 | $3.05 | 246692 |
| 2025-01-24 | 3.49 | $3.23 | 206700 |
| 2025-01-23 | 3.52 | $3.27 | 206411 |
| 2025-01-22 | 3.54 | $3.43 | 287726 |
| 2025-01-21 | 3.52 | $3.42 | 470800 |
| 2025-01-17 | 3.51 | $3.37 | 353500 |
| 2025-01-16 | 3.49 | $3.06 | 188739 |
| 2025-01-15 | 3.55 | $3.11 | 311800 |
| 2025-01-14 | 3.59 | $2.97 | 255847 |
| 2025-01-13 | 3.67 | $2.98 | 648200 |
| 2025-01-10 | 3.76 | $3.13 | 386262 |
| 2025-01-08 | 3.83 | $3.30 | 1.0M |
| 2025-01-07 | 3.87 | $3.89 | 702234 |
| 2025-01-06 | 3.78 | $4.24 | 726300 |
| 2025-01-03 | 3.61 | $4.14 | 1.0M |
| 2025-01-02 | 3.43 | $3.79 | 802974 |
| 2024-12-31 | 3.28 | $3.53 | 386100 |
| 2024-12-30 | 3.17 | $3.67 | 815500 |
| 2024-12-27 | 3.00 | $3.49 | 780712 |
| 2024-12-26 | 2.84 | $3.10 | 538200 |
| 2024-12-24 | 2.74 | $3.25 | 517100 |
| 2024-12-23 | 2.59 | $3.25 | 1.1M |
| 2024-12-20 | 2.41 | $2.69 | 304500 |
| 2024-12-19 | 2.32 | $2.60 | 402130 |
| 2024-12-18 | 2.23 | $2.64 | 883336 |
| 2024-12-17 | 2.11 | $2.52 | 683600 |
| 2024-12-16 | 2.00 | $2.19 | 517111 |
| 2024-12-13 | 1.95 | $2.23 | 853500 |
| 2024-12-12 | 1.87 | $1.94 | 193050 |
| 2024-12-11 | 1.85 | $1.93 | 268000 |
| 2024-12-10 | 1.82 | $1.90 | 284813 |
| 2024-12-09 | 1.79 | $1.85 | 254233 |
| 2024-12-06 | 1.76 | $1.83 | 241641 |
| 2024-12-05 | 1.74 | $1.78 | 182100 |
| 2024-12-04 | 1.72 | $1.83 | 293530 |
| 2024-12-03 | 1.69 | $1.86 | 704238 |
| 2024-12-02 | 1.65 | $1.83 | 440217 |
| 2024-11-29 | 1.61 | $1.66 | 58507 |
| 2024-11-27 | 1.60 | $1.66 | 66106 |
| 2024-11-26 | 1.58 | $1.66 | 120883 |
| 2024-11-25 | 1.56 | $1.65 | 182107 |
| 2024-11-22 | 1.54 | $1.49 | 356300 |
| 2024-11-21 | 1.55 | $1.50 | 79127 |
| 2024-11-20 | 1.57 | $1.50 | 258125 |
| 2024-11-19 | 1.58 | $1.57 | 72438 |
| 2024-11-18 | 1.58 | $1.53 | 51224 |
| 2024-11-15 | 1.59 | $1.46 | 197110 |
| 2024-11-14 | 1.61 | $1.56 | 5700 |
| 2024-11-13 | 1.62 | $1.60 | 15933 |
| 2024-11-12 | 1.62 | $1.60 | 37105 |
| 2024-11-11 | 1.62 | $1.57 | 27100 |
| 2024-11-08 | 1.62 | $1.56 | 34015 |
| 2024-11-07 | 1.63 | $1.58 | 27814 |
| 2024-11-06 | 1.63 | $1.60 | 21103 |
| 2024-11-05 | 1.63 | $1.59 | 31832 |
| 2024-11-04 | 1.63 | $1.53 | 21901 |
| 2024-11-01 | 1.65 | $1.57 | 32500 |
| 2024-10-31 | 1.66 | $1.59 | 38100 |
| 2024-10-30 | 1.66 | $1.58 | 44700 |
| 2024-10-29 | 1.67 | $1.53 | 90331 |
| 2024-10-28 | 1.69 | $1.70 | 34300 |
| 2024-10-25 | 1.67 | $1.66 | 29313 |
| 2024-10-24 | 1.66 | $1.72 | 140300 |
| 2024-10-23 | 1.64 | $1.60 | 38846 |
| 2024-10-22 | 1.64 | $1.64 | 26939 |
| 2024-10-21 | 1.62 | $1.68 | 70000 |
| 2024-10-18 | 1.60 | $1.64 | 44234 |
| 2024-10-17 | 1.58 | $1.61 | 41428 |
| 2024-10-16 | 1.56 | $1.62 | 69100 |
| 2024-10-15 | 1.54 | $1.60 | 48000 |
| 2024-10-14 | 1.52 | $1.56 | 95719 |
| 2024-10-11 | 1.50 | $1.55 | 72611 |
| 2024-10-10 | 1.48 | $1.57 | 138673 |
| 2024-10-09 | 1.45 | $1.45 | 67107 |
| 2024-10-08 | 1.44 | $1.49 | 123300 |
| 2024-10-07 | 1.42 | $1.48 | 29601 |
| 2024-10-04 | 1.40 | $1.50 | 27300 |
| 2024-10-03 | 1.38 | $1.49 | 69340 |
| 2024-10-02 | 1.35 | $1.43 | 129400 |
| 2024-10-01 | 1.33 | $1.47 | 128924 |
| 2024-09-30 | 1.29 | $1.37 | 47433 |
| 2024-09-27 | 1.28 | $1.39 | 66600 |
| 2024-09-26 | 1.25 | $1.40 | 266305 |
| 2024-09-25 | 1.22 | $1.32 | 107805 |
| 2024-09-24 | 1.20 | $1.27 | 129640 |
| 2024-09-23 | 1.19 | $1.21 | 39133 |
| 2024-09-20 | 1.20 | $1.26 | 116566 |
| 2024-09-19 | 1.19 | $1.27 | 96716 |
| 2024-09-18 | 1.17 | $1.23 | 69144 |
| 2024-09-17 | 1.17 | $1.20 | 27400 |
| 2024-09-16 | 1.17 | $1.18 | 22917 |
| 2024-09-13 | 1.17 | $1.16 | 12909 |
| 2024-09-12 | 1.18 | $1.20 | 39709 |
| 2024-09-11 | 1.18 | $1.11 | 51200 |
| 2024-09-10 | 1.20 | $1.04 | 97200 |
| 2024-09-09 | 1.24 | $1.17 | 89200 |
| 2024-09-06 | 1.26 | $1.17 | 102542 |
| 2024-09-05 | 1.29 | $1.22 | 30900 |
| 2024-09-04 | 1.31 | $1.24 | 77900 |
| 2024-09-03 | 1.32 | $1.29 | 13991 |
| 2024-08-30 | 1.33 | $1.29 | 25900 |
| 2024-08-29 | 1.34 | $1.30 | 40100 |
| 2024-08-28 | 1.35 | $1.30 | 25238 |
| 2024-08-27 | 1.36 | $1.33 | 71243 |
| 2024-08-26 | 1.36 | $1.37 | 120426 |
| 2024-08-23 | 1.36 | $1.37 | 58418 |
| 2024-08-22 | 1.36 | $1.32 | 6600 |
| 2024-08-21 | 1.36 | $1.35 | 1900 |
| 2024-08-20 | 1.36 | $1.34 | 8900 |
| 2024-08-19 | 1.37 | $1.33 | 26300 |
| 2024-08-16 | 1.37 | $1.35 | 33200 |
| 2024-08-15 | 1.38 | $1.31 | 51939 |
| 2024-08-14 | 1.39 | $1.36 | 12972 |
| 2024-08-13 | 1.39 | $1.40 | 14622 |
| 2024-08-12 | 1.39 | $1.41 | 27400 |
| 2024-08-09 | 1.38 | $1.40 | 17500 |
| 2024-08-08 | 1.38 | $1.33 | 27400 |
| 2024-08-07 | 1.38 | $1.32 | 22536 |
| 2024-08-06 | 1.39 | $1.37 | 15400 |
| 2024-08-05 | 1.39 | $1.40 | 16223 |
| 2024-08-02 | 1.39 | $1.37 | 15400 |
| 2024-08-01 | 1.39 | $1.43 | 27011 |
| 2024-07-31 | 1.37 | $1.44 | 59200 |
| 2024-07-30 | 1.36 | $1.36 | 23600 |
| 2024-07-29 | 1.35 | $1.37 | 19223 |
| 2024-07-26 | 1.35 | $1.44 | 19400 |
| 2024-07-25 | 1.32 | $1.40 | 180102 |
| 2024-07-24 | 1.30 | $1.34 | 20449 |
| 2024-07-23 | 1.30 | $1.31 | 7500 |
| 2024-07-22 | 1.29 | $1.30 | 9636 |
| 2024-07-19 | 1.29 | $1.29 | 7819 |
| 2024-07-18 | 1.29 | $1.29 | 15205 |
| 2024-07-17 | 1.29 | $1.33 | 22023 |
| 2024-07-16 | 1.28 | $1.28 | 34158 |
| 2024-07-15 | 1.28 | $1.25 | 56806 |
| 2024-07-12 | 1.29 | $1.28 | 19272 |
| 2024-07-11 | 1.29 | $1.28 | 13172 |
| 2024-07-10 | 1.29 | $1.26 | 18774 |
| 2024-07-09 | 1.30 | $1.31 | 16138 |
| 2024-07-08 | 1.29 | $1.31 | 66826 |
| 2024-07-05 | 1.29 | $1.35 | 50445 |
| 2024-07-03 | 1.28 | $1.37 | 29456 |
| 2024-07-02 | 1.26 | $1.39 | 56567 |
| 2024-07-01 | 1.23 | $1.31 | 67520 |
| 2024-06-28 | 1.22 | $1.26 | 19983 |
| 2024-06-27 | 1.21 | $1.26 | 37242 |
| 2024-06-26 | 1.21 | $1.22 | 28994 |
| 2024-06-25 | 1.21 | $1.26 | 23705 |
| 2024-06-24 | 1.20 | $1.25 | 13501 |
| 2024-06-21 | 1.20 | $1.23 | 42211 |
| 2024-06-20 | 1.20 | $1.19 | 57087 |
| 2024-06-18 | 1.21 | $1.22 | 17602 |
| 2024-06-17 | 1.21 | $1.24 | 26200 |
| 2024-06-14 | 1.21 | $1.22 | 31517 |
| 2024-06-13 | 1.21 | $1.24 | 18783 |
| 2024-06-12 | 1.22 | $1.23 | 55312 |
| 2024-06-11 | 1.22 | $1.19 | 29109 |
| 2024-06-10 | 1.23 | $1.20 | 30246 |
| 2024-06-07 | 1.25 | $1.24 | 15535 |
| 2024-06-06 | 1.25 | $1.23 | 28103 |
| 2024-06-05 | 1.27 | $1.23 | 91275 |
| 2024-06-04 | 1.28 | $1.27 | 18277 |
| 2024-06-03 | 1.29 | $1.28 | 24883 |
| 2024-05-31 | 1.29 | $1.30 | 14138 |
| 2024-05-30 | 1.30 | $1.27 | 157909 |
| 2024-05-29 | 1.31 | $1.30 | 105111 |
| 2024-05-28 | 1.32 | $1.30 | 15819 |
| 2024-05-24 | 1.32 | $1.29 | 43358 |
| 2024-05-23 | 1.34 | $1.28 | 56051 |
| 2024-05-22 | 1.35 | $1.32 | 85290 |
| 2024-05-21 | 1.36 | $1.35 | 50180 |
| 2024-05-20 | 1.37 | $1.35 | 67233 |
| 2024-05-17 | 1.38 | $1.37 | 43020 |
| 2024-05-16 | 1.38 | $1.38 | 70767 |
| 2024-05-15 | 1.39 | $1.38 | 81844 |
| 2024-05-14 | 1.39 | $1.35 | 65204 |
| 2024-05-13 | 1.40 | $1.44 | 142101 |
| 2024-05-10 | 1.40 | $1.44 | 275814 |
| 2024-05-09 | 1.39 | $1.33 | 72707 |
| 2024-05-08 | 1.41 | $1.39 | 102564 |
| 2024-05-07 | 1.41 | $1.34 | 393578 |
| 2024-05-06 | 1.43 | $1.44 | 92487 |
| 2024-05-03 | 1.43 | $1.42 | 33718 |
| 2024-05-02 | 1.43 | $1.44 | 6606 |
| 2024-05-01 | 1.43 | $1.42 | 16393 |
| 2024-04-30 | 1.44 | $1.42 | 14298 |
| 2024-04-29 | 1.44 | $1.42 | 50189 |
| 2024-04-26 | 1.45 | $1.40 | 39967 |
| 2024-04-25 | 1.46 | $1.41 | 29933 |
| 2024-04-24 | 1.47 | $1.45 | 36112 |
| 2024-04-23 | 1.48 | $1.45 | 35405 |
| 2024-04-22 | 1.48 | $1.49 | 40314 |
| 2024-04-19 | 1.48 | $1.45 | 28004 |
| 2024-04-18 | 1.49 | $1.44 | 113908 |
| 2024-04-17 | 1.50 | $1.47 | 156536 |
| 2024-04-16 | 1.50 | $1.50 | 35597 |
| 2024-04-15 | 1.50 | $1.48 | 43837 |
| 2024-04-12 | 1.51 | $1.53 | 34750 |
| 2024-04-11 | 1.50 | $1.56 | 67725 |
| 2024-04-10 | 1.49 | $1.56 | 111035 |
| 2024-04-09 | 1.47 | $1.49 | 106486 |
| 2024-04-08 | 1.47 | $1.55 | 68630 |
| 2024-04-05 | 1.45 | $1.51 | 7766 |
| 2024-04-04 | 1.44 | $1.49 | 20791 |
| 2024-04-03 | 1.43 | $1.45 | 11455 |
| 2024-04-02 | 1.43 | $1.42 | 14322 |
| 2024-04-01 | 1.43 | $1.45 | 40338 |
| 2024-03-28 | 1.43 | $1.38 | 22370 |
| 2024-03-27 | 1.44 | $1.41 | 15630 |
| 2024-03-26 | 1.45 | $1.40 | 12579 |
| 2024-03-25 | 1.46 | $1.40 | 22916 |
| 2024-03-22 | 1.47 | $1.45 | 38457 |
| 2024-03-21 | 1.48 | $1.45 | 21892 |
| 2024-03-20 | 1.49 | $1.46 | 12796 |
| 2024-03-19 | 1.49 | $1.51 | 34229 |
| 2024-03-18 | 1.49 | $1.49 | 31655 |
| 2024-03-15 | 1.49 | $1.50 | 98865 |
| 2024-03-14 | 1.49 | $1.45 | 13271 |
| 2024-03-13 | 1.49 | $1.46 | 31590 |
| 2024-03-12 | 1.50 | $1.43 | 23621 |
| 2024-03-11 | 1.52 | $1.44 | 58807 |
| 2024-03-08 | 1.53 | $1.47 | 55071 |
| 2024-03-07 | 1.54 | $1.48 | 17524 |
| 2024-03-06 | 1.55 | $1.51 | 33029 |
| 2024-03-05 | 1.56 | $1.48 | 26684 |
| 2024-03-04 | 1.57 | $1.50 | 69234 |
| 2024-03-01 | 1.58 | $1.51 | 8142 |
| 2024-02-29 | 1.58 | $1.50 | 47710 |
| 2024-02-28 | 1.60 | $1.55 | 17687 |
| 2024-02-27 | 1.60 | $1.55 | 27376 |
| 2024-02-26 | 1.60 | $1.55 | 24590 |
| 2024-02-23 | 1.60 | $1.51 | 41746 |
| 2024-02-22 | 1.61 | $1.59 | 39055 |
| 2024-02-21 | 1.61 | $1.65 | 78176 |
| 2024-02-20 | 1.59 | $1.63 | 117606 |
| 2024-02-16 | 1.57 | $1.60 | 77358 |
| 2024-02-15 | 1.55 | $1.60 | 308995 |
| 2024-02-14 | 1.53 | $1.49 | 47928 |
| 2024-02-13 | 1.53 | $1.47 | 40722 |
| 2024-02-12 | 1.54 | $1.50 | 287700 |
| 2024-02-09 | 1.54 | $1.62 | 87400 |
| 2024-02-08 | 1.51 | $1.55 | 40645 |
| 2024-02-07 | 1.49 | $1.57 | 35345 |
| 2024-02-06 | 1.46 | $1.50 | 80322 |
| 2024-02-05 | 1.45 | $1.62 | 72724 |
| 2024-02-02 | 1.41 | $1.60 | 153747 |
| 2024-02-01 | 1.36 | $1.39 | 211660 |
| 2024-01-31 | 1.35 | $1.37 | 22005 |
| 2024-01-30 | 1.34 | $1.37 | 12866 |
| 2024-01-29 | 1.34 | $1.33 | 18670 |
| 2024-01-26 | 1.33 | $1.39 | 31586 |
| 2024-01-25 | 1.32 | $1.31 | 29930 |
| 2024-01-24 | 1.32 | $1.37 | 12156 |
| 2024-01-23 | 1.31 | $1.36 | 12950 |
| 2024-01-22 | 1.30 | $1.37 | 17551 |
| 2024-01-19 | 1.28 | $1.37 | 32016 |
| 2024-01-18 | 1.26 | $1.32 | 93711 |
| 2024-01-17 | 1.25 | $1.26 | 9911 |
| 2024-01-16 | 1.25 | $1.27 | 29763 |
| 2024-01-12 | 1.24 | $1.27 | 68174 |
| 2024-01-11 | 1.24 | $1.25 | 48593 |
| 2024-01-10 | 1.24 | $1.25 | 75574 |
| 2024-01-09 | 1.24 | $1.23 | 45678 |
| 2024-01-08 | 1.25 | $1.23 | 24129 |
| 2024-01-05 | 1.26 | $1.23 | 84539 |
| 2024-01-04 | 1.26 | $1.27 | 101314 |
| 2024-01-03 | 1.26 | $1.25 | 43901 |
| 2024-01-02 | 1.27 | $1.26 | 54440 |
| 2023-12-29 | 1.27 | $1.26 | 27287 |
| 2023-12-28 | 1.28 | $1.26 | 192722 |
| 2023-12-27 | 1.28 | $1.32 | 39699 |
| 2023-12-26 | 1.27 | $1.35 | 86395 |
| 2023-12-22 | 1.26 | $1.36 | 41007 |
| 2023-12-21 | 1.24 | $1.22 | 99136 |
| 2023-12-20 | 1.25 | $1.24 | 25757 |
| 2023-12-19 | 1.25 | $1.24 | 50801 |
| 2023-12-18 | 1.26 | $1.26 | 21697 |
| 2023-12-15 | 1.26 | $1.27 | 107464 |
| 2023-12-14 | 1.27 | $1.34 | 76334 |
| 2023-12-13 | 1.25 | $1.34 | 67332 |
| 2023-12-12 | 1.24 | $1.38 | 186054 |
| 2023-12-11 | 1.22 | $1.32 | 458886 |
| 2023-12-08 | 1.20 | $1.37 | 67924 |
| 2023-12-07 | 1.17 | $1.27 | 93118 |
| 2023-12-06 | 1.16 | $1.15 | 30497 |
| 2023-12-05 | 1.18 | $1.16 | 48389 |
| 2023-12-04 | 1.19 | $1.18 | 39221 |
| 2023-12-01 | 1.21 | $1.22 | 18011 |
| 2023-11-30 | 1.21 | $1.24 | 5913 |
| 2023-11-29 | 1.22 | $1.25 | 42388 |
| 2023-11-28 | 1.22 | $1.24 | 21877 |
| 2023-11-27 | 1.23 | $1.20 | 28892 |
| 2023-11-24 | 1.25 | $1.26 | 9504 |
| 2023-11-22 | 1.26 | $1.22 | 15060 |
| 2023-11-21 | 1.27 | $1.18 | 28170 |
| 2023-11-20 | 1.31 | $1.19 | 78935 |
| 2023-11-17 | 1.34 | $1.23 | 22088 |
| 2023-11-16 | 1.37 | $1.22 | 39595 |
| 2023-11-15 | 1.41 | $1.31 | 14434 |
| 2023-11-14 | 1.44 | $1.33 | 18882 |
| 2023-11-13 | 1.46 | $1.33 | 112714 |
| 2023-11-10 | 1.50 | $1.32 | 58652 |
| 2023-11-09 | 1.53 | $1.39 | 52124 |
| 2023-11-08 | 1.56 | $1.49 | 26566 |
| 2023-11-07 | 1.58 | $1.54 | 16605 |
| 2023-11-06 | 1.58 | $1.57 | 11278 |
| 2023-11-03 | 1.58 | $1.58 | 9434 |
| 2023-11-02 | 1.58 | $1.57 | 5039 |
| 2023-11-01 | 1.58 | $1.61 | 19875 |
| 2023-10-31 | 1.57 | $1.59 | 44571 |
| 2023-10-30 | 1.56 | $1.75 | 108474 |
| 2023-10-27 | 1.52 | $1.61 | 33317 |
| 2023-10-26 | 1.50 | $1.61 | 133224 |
| 2023-10-25 | 1.48 | $1.55 | 94061 |
| 2023-10-24 | 1.47 | $1.50 | 30799 |
| 2023-10-23 | 1.46 | $1.50 | 28024 |
| 2023-10-20 | 1.45 | $1.52 | 22187 |
| 2023-10-19 | 1.44 | $1.48 | 12262 |
| 2023-10-18 | 1.44 | $1.50 | 13113 |
| 2023-10-17 | 1.43 | $1.50 | 42302 |
| 2023-10-16 | 1.42 | $1.50 | 62245 |
| 2023-10-13 | 1.41 | $1.45 | 29445 |
| 2023-10-12 | 1.41 | $1.50 | 29773 |
| 2023-10-11 | 1.40 | $1.41 | 24774 |
| 2023-10-10 | 1.40 | $1.39 | 27016 |
| 2023-10-09 | 1.41 | $1.43 | 13636 |
| 2023-10-06 | 1.41 | $1.47 | 11115 |
| 2023-10-05 | 1.41 | $1.43 | 16921 |
| 2023-10-04 | 1.41 | $1.43 | 27053 |
| 2023-10-03 | 1.42 | $1.39 | 44747 |
| 2023-10-02 | 1.43 | $1.48 | 30825 |
| 2023-09-29 | 1.43 | $1.45 | 37319 |
| 2023-09-28 | 1.44 | $1.46 | 76911 |
| 2023-09-27 | 1.44 | $1.38 | 23430 |
| 2023-09-26 | 1.47 | $1.39 | 6311 |
| 2023-09-25 | 1.49 | $1.42 | 38748 |
| 2023-09-22 | 1.52 | $1.40 | 13712 |
| 2023-09-21 | 1.55 | $1.41 | 52423 |
| 2023-09-20 | 1.59 | $1.42 | 43231 |
| 2023-09-19 | 1.62 | $1.44 | 28811 |
| 2023-09-18 | 1.67 | $1.55 | 78301 |
| 2023-09-15 | 1.69 | $1.67 | 289101 |
| 2023-09-14 | 1.69 | $1.75 | 106141 |
| 2023-09-13 | 1.68 | $1.70 | 21945 |
| 2023-09-12 | 1.68 | $1.68 | 42346 |
| 2023-09-11 | 1.68 | $1.70 | 26333 |
| 2023-09-08 | 1.67 | $1.66 | 18698 |
| 2023-09-07 | 1.67 | $1.71 | 16918 |
| 2023-09-06 | 1.67 | $1.68 | 22177 |
| 2023-09-05 | 1.67 | $1.68 | 43510 |
| 2023-09-01 | 1.66 | $1.75 | 41894 |
| 2023-08-31 | 1.65 | $1.77 | 178013 |
| 2023-08-30 | 1.62 | $1.72 | 84388 |
| 2023-08-29 | 1.60 | $1.57 | 17660 |
| 2023-08-28 | 1.61 | $1.62 | 20478 |
| 2023-08-25 | 1.62 | $1.62 | 84666 |
| 2023-08-24 | 1.62 | $1.61 | 9428 |
| 2023-08-23 | 1.63 | $1.58 | 26451 |
| 2023-08-22 | 1.64 | $1.62 | 8654 |
| 2023-08-21 | 1.65 | $1.61 | 18212 |
| 2023-08-18 | 1.66 | $1.59 | 22320 |
| 2023-08-17 | 1.68 | $1.59 | 26663 |
| 2023-08-16 | 1.70 | $1.60 | 63253 |
| 2023-08-15 | 1.72 | $1.57 | 47451 |
| 2023-08-14 | 1.75 | $1.64 | 68632 |
| 2023-08-11 | 1.77 | $1.65 | 29044 |
| 2023-08-10 | 1.79 | $1.66 | 19684 |
| 2023-08-09 | 1.81 | $1.65 | 39727 |
| 2023-08-08 | 1.84 | $1.72 | 27464 |
| 2023-08-07 | 1.86 | $1.74 | 39601 |
| 2023-08-04 | 1.87 | $1.80 | 33900 |
| 2023-08-03 | 1.88 | $1.82 | 59367 |
| 2023-08-02 | 1.88 | $1.83 | 34912 |
| 2023-08-01 | 1.88 | $1.83 | 81546 |
| 2023-07-31 | 1.87 | $1.79 | 105961 |
| 2023-07-28 | 1.88 | $1.86 | 141787 |
| 2023-07-27 | 1.87 | $1.80 | 104681 |
| 2023-07-26 | 1.87 | $1.76 | 139274 |
| 2023-07-25 | 1.87 | $1.87 | 78878 |
| 2023-07-24 | 1.86 | $1.86 | 57874 |
| 2023-07-21 | 1.84 | $1.87 | 99015 |
| 2023-07-20 | 1.82 | $1.75 | 111510 |
| 2023-07-19 | 1.82 | $1.80 | 218573 |
| 2023-07-18 | 1.81 | $1.91 | 116409 |
| 2023-07-17 | 1.77 | $1.87 | 83742 |
| 2023-07-14 | 1.74 | $1.85 | 79215 |
| 2023-07-13 | 1.70 | $1.92 | 87916 |
| 2023-07-12 | 1.64 | $1.85 | 119164 |
| 2023-07-11 | 1.59 | $1.86 | 530555 |
| 2023-07-10 | 1.52 | $1.62 | 70358 |
| 2023-07-07 | 1.49 | $1.63 | 153727 |
| 2023-07-06 | 1.46 | $1.66 | 559259 |
| 2023-07-05 | 1.41 | $1.73 | 7.2M |
| 2023-07-03 | 1.35 | $1.34 | 25010 |
| 2023-06-30 | 1.35 | $1.35 | 35617 |
| 2023-06-29 | 1.35 | $1.37 | 21285 |
| 2023-06-28 | 1.35 | $1.36 | 31117 |
| 2023-06-27 | 1.36 | $1.36 | 18075 |
| 2023-06-26 | 1.36 | $1.32 | 23038 |
| 2023-06-23 | 1.37 | $1.32 | 49764 |
| 2023-06-22 | 1.38 | $1.33 | 8545 |
| 2023-06-21 | 1.40 | $1.37 | 20132 |
| 2023-06-20 | 1.40 | $1.35 | 24856 |
| 2023-06-16 | 1.41 | $1.36 | 55154 |
| 2023-06-15 | 1.43 | $1.33 | 106194 |
| 2023-06-14 | 1.45 | $1.31 | 253448 |
| 2023-06-13 | 1.47 | $1.40 | 76918 |
| 2023-06-12 | 1.49 | $1.46 | 66509 |
| 2023-06-09 | 1.49 | $1.47 | 41795 |
| 2023-06-08 | 1.49 | $1.53 | 21878 |
| 2023-06-07 | 1.48 | $1.51 | 10375 |
| 2023-06-06 | 1.47 | $1.50 | 7494 |
| 2023-06-05 | 1.46 | $1.48 | 36027 |
| 2023-06-02 | 1.45 | $1.51 | 11102 |
| 2023-06-01 | 1.44 | $1.45 | 20039 |
| 2023-05-31 | 1.43 | $1.43 | 14640 |
| 2023-05-30 | 1.43 | $1.47 | 40906 |
| 2023-05-26 | 1.42 | $1.44 | 28116 |
| 2023-05-25 | 1.41 | $1.34 | 33235 |
| 2023-05-24 | 1.43 | $1.45 | 8466 |
| 2023-05-23 | 1.42 | $1.46 | 7860 |
| 2023-05-22 | 1.41 | $1.42 | 60895 |
| 2023-05-19 | 1.41 | $1.50 | 18940 |
| 2023-05-18 | 1.39 | $1.54 | 82008 |
| 2023-05-17 | 1.36 | $1.43 | 62245 |
| 2023-05-16 | 1.34 | $1.38 | 42056 |
| 2023-05-15 | 1.34 | $1.39 | 48664 |
| 2023-05-12 | 1.33 | $1.37 | 83561 |
| 2023-05-11 | 1.33 | $1.35 | 20829 |
| 2023-05-10 | 1.33 | $1.37 | 35097 |
| 2023-05-09 | 1.32 | $1.33 | 61086 |
| 2023-05-08 | 1.32 | $1.37 | 35911 |
| 2023-05-05 | 1.32 | $1.35 | 27109 |
| 2023-05-04 | 1.32 | $1.35 | 3073 |
| 2023-05-03 | 1.31 | $1.34 | 17714 |
| 2023-05-02 | 1.31 | $1.35 | 9451 |
| 2023-05-01 | 1.31 | $1.33 | 17725 |
| 2023-04-28 | 1.31 | $1.32 | 16656 |
| 2023-04-27 | 1.32 | $1.33 | 16148 |
| 2023-04-26 | 1.33 | $1.28 | 49046 |
| 2023-04-25 | 1.34 | $1.37 | 99547 |
| 2023-04-24 | 1.34 | $1.33 | 60039 |
| 2023-04-21 | 1.35 | $1.35 | 7202 |
| 2023-04-20 | 1.36 | $1.35 | 9306 |
| 2023-04-19 | 1.37 | $1.35 | 67170 |
| 2023-04-18 | 1.38 | $1.38 | 31944 |
| 2023-04-17 | 1.38 | $1.42 | 36736 |
| 2023-04-14 | 1.38 | $1.43 | 46590 |
| 2023-04-13 | 1.38 | $1.41 | 21038 |
| 2023-04-12 | 1.38 | $1.41 | 2519 |
| 2023-04-11 | 1.38 | $1.42 | 8884 |
| 2023-04-10 | 1.38 | $1.43 | 24909 |
| 2023-04-06 | 1.38 | $1.42 | 45661 |
| 2023-04-05 | 1.38 | $1.36 | 12953 |
| 2023-04-04 | 1.39 | $1.39 | 11946 |
| 2023-04-03 | 1.40 | $1.41 | 80028 |
| 2023-03-31 | 1.41 | $1.41 | 85840 |
| 2023-03-30 | 1.42 | $1.40 | 31032 |
| 2023-03-29 | 1.43 | $1.41 | 7791 |
| 2023-03-28 | 1.44 | $1.38 | 28464 |
| 2023-03-27 | 1.46 | $1.43 | 12219 |
| 2023-03-24 | 1.48 | $1.44 | 58884 |
| 2023-03-23 | 1.49 | $1.41 | 27520 |
| 2023-03-22 | 1.52 | $1.39 | 29610 |
| 2023-03-21 | 1.55 | $1.37 | 137719 |
| 2023-03-20 | 1.60 | $1.38 | 76947 |
| 2023-03-17 | 1.65 | $1.36 | 91604 |
| 2023-03-16 | 1.71 | $1.53 | 32228 |
| 2023-03-15 | 1.74 | $1.54 | 28304 |
| 2023-03-14 | 1.78 | $1.57 | 101903 |
| 2023-03-13 | 1.82 | $1.69 | 70446 |
| 2023-03-10 | 1.84 | $1.76 | 27214 |
| 2023-03-09 | 1.85 | $1.82 | 24317 |
| 2023-03-08 | 1.84 | $1.83 | 59381 |
| 2023-03-07 | 1.83 | $1.78 | 44488 |
| 2023-03-06 | 1.83 | $1.80 | 91994 |
| 2023-03-03 | 1.82 | $1.83 | 105187 |
| 2023-03-02 | 1.81 | $1.87 | 109307 |
| 2023-03-01 | 1.78 | $1.80 | 55433 |
| 2023-02-28 | 1.77 | $1.75 | 66183 |
| 2023-02-27 | 1.76 | $1.70 | 38921 |
| 2023-02-24 | 1.76 | $1.71 | 63813 |
| 2023-02-23 | 1.76 | $1.79 | 68993 |
| 2023-02-22 | 1.74 | $1.72 | 24073 |
| 2023-02-21 | 1.73 | $1.72 | 59060 |
| 2023-02-17 | 1.72 | $1.73 | 116388 |
| 2023-02-16 | 1.70 | $1.72 | 93192 |
| 2023-02-15 | 1.68 | $1.73 | 63035 |
| 2023-02-14 | 1.66 | $1.67 | 42492 |
| 2023-02-13 | 1.65 | $1.70 | 138332 |
| 2023-02-10 | 1.62 | $1.65 | 72907 |
| 2023-02-09 | 1.61 | $1.63 | 276913 |
| 2023-02-08 | 1.59 | $1.62 | 99595 |
| 2023-02-07 | 1.57 | $1.57 | 50133 |
| 2023-02-06 | 1.56 | $1.55 | 61660 |
| 2023-02-03 | 1.56 | $1.56 | 120725 |
| 2023-02-02 | 1.54 | $1.55 | 60019 |
| 2023-02-01 | 1.53 | $1.50 | 25944 |
| 2023-01-31 | 1.53 | $1.50 | 19227 |
| 2023-01-30 | 1.52 | $1.47 | 12145 |
| 2023-01-27 | 1.52 | $1.53 | 32950 |
| 2023-01-26 | 1.51 | $1.48 | 13477 |
| 2023-01-25 | 1.51 | $1.45 | 23437 |
| 2023-01-24 | 1.50 | $1.45 | 41496 |
| 2023-01-23 | 1.50 | $1.58 | 33987 |
| 2023-01-20 | 1.47 | $1.56 | 78374 |
| 2023-01-19 | 1.45 | $1.50 | 22635 |
| 2023-01-18 | 1.42 | $1.46 | 47450 |
| 2023-01-17 | 1.40 | $1.49 | 120488 |
| 2023-01-13 | 1.38 | $1.50 | 115208 |
| 2023-01-12 | 1.34 | $1.54 | 797937 |
| 2023-01-11 | 1.29 | $1.44 | 194402 |
| 2023-01-10 | 1.25 | $1.34 | 52081 |
| 2023-01-09 | 1.23 | $1.29 | 17800 |
| 2023-01-06 | 1.21 | $1.26 | 15497 |
| 2023-01-05 | 1.20 | $1.20 | 13342 |
| 2023-01-04 | 1.20 | $1.19 | 33586 |
| 2023-01-03 | 1.20 | $1.20 | 13775 |
| 2022-12-30 | 1.20 | $1.22 | 45719 |
| 2022-12-29 | 1.19 | $1.26 | 28848 |
| 2022-12-28 | 1.18 | $1.25 | 49388 |
| 2022-12-27 | 1.16 | $1.18 | 27542 |
| 2022-12-23 | 1.16 | $1.20 | 23068 |
| 2022-12-22 | 1.15 | $1.18 | 17245 |
| 2022-12-21 | 1.14 | $1.22 | 73256 |
| 2022-12-20 | 1.13 | $1.15 | 49491 |
| 2022-12-19 | 1.12 | $1.09 | 65001 |
| 2022-12-16 | 1.13 | $1.08 | 58085 |
| 2022-12-15 | 1.14 | $1.11 | 11182 |
| 2022-12-14 | 1.15 | $1.10 | 26425 |
| 2022-12-13 | 1.16 | $1.13 | 26815 |
| 2022-12-12 | 1.17 | $1.11 | 7265 |
| 2022-12-09 | 1.18 | $1.12 | 19815 |
| 2022-12-08 | 1.19 | $1.15 | 18050 |
| 2022-12-07 | 1.20 | $1.13 | 12997 |
| 2022-12-06 | 1.21 | $1.15 | 17055 |
| 2022-12-05 | 1.22 | $1.19 | 3119 |
| 2022-12-02 | 1.22 | $1.22 | 15318 |
| 2022-12-01 | 1.22 | $1.20 | 38752 |
| 2022-11-30 | 1.22 | $1.22 | 26096 |
| 2022-11-29 | 1.21 | $1.17 | 26016 |
| 2022-11-28 | 1.22 | $1.26 | 17332 |
| 2022-11-25 | 1.20 | $1.29 | 94418 |
| 2022-11-23 | 1.18 | $1.20 | 3664 |
| 2022-11-22 | 1.18 | $1.21 | 101544 |
| 2022-11-21 | 1.16 | $1.28 | 25568 |
| 2022-11-18 | 1.14 | $1.22 | 40994 |
| 2022-11-17 | 1.12 | $1.20 | 29412 |
| 2022-11-16 | 1.10 | $1.21 | 87408 |
| 2022-11-15 | 1.08 | $1.32 | 63465 |
| 2022-11-14 | 1.03 | $1.17 | 85500 |
| 2022-11-11 | 1.00 | $1.04 | 60884 |
| 2022-11-10 | 1.00 | $1.02 | 48198 |
| 2022-11-09 | 1.00 | $1.00 | 11766 |
| 2022-11-08 | 1.01 | $1.01 | 11875 |
| 2022-11-07 | 1.01 | $1.02 | 14235 |
| 2022-11-04 | 1.02 | $1.02 | 15803 |
| 2022-11-03 | 1.02 | $1.03 | 8995 |
| 2022-11-02 | 1.03 | $1.00 | 29504 |
| 2022-11-01 | 1.04 | $1.07 | 22643 |
| 2022-10-31 | 1.04 | $1.11 | 25898 |
| 2022-10-28 | 1.04 | $1.14 | 5418 |
| 2022-10-27 | 1.02 | $1.10 | 4816 |
| 2022-10-26 | 1.01 | $1.09 | 36214 |
| 2022-10-25 | 1.01 | $1.11 | 12257 |
| 2022-10-24 | 1.00 | $1.04 | 17529 |
| 2022-10-21 | 1.00 | $1.03 | 13555 |
| 2022-10-20 | 1.00 | $1.05 | 8553 |
| 2022-10-19 | 1.00 | $1.03 | 112925 |
| 2022-10-18 | 1.01 | $1.07 | 16132 |
| 2022-10-17 | 1.01 | $1.07 | 20695 |
| 2022-10-14 | 1.01 | $1.03 | 11315 |
| 2022-10-13 | 1.02 | $1.05 | 12019 |
| 2022-10-12 | 1.03 | $1.08 | 37094 |
| 2022-10-11 | 1.04 | $1.07 | 14879 |
| 2022-10-10 | 1.05 | $1.06 | 16405 |
| 2022-10-07 | 1.06 | $1.07 | 41634 |
| 2022-10-06 | 1.07 | $1.15 | 37044 |
| 2022-10-05 | 1.07 | $1.14 | 9679 |
| 2022-10-04 | 1.07 | $1.12 | 39523 |
| 2022-10-03 | 1.08 | $1.04 | 37992 |
| 2022-09-30 | 1.10 | $1.07 | 18430 |
| 2022-09-29 | 1.13 | $1.08 | 61899 |
| 2022-09-28 | 1.16 | $1.10 | 24986 |
| 2022-09-27 | 1.19 | $1.10 | 50667 |
| 2022-09-26 | 1.22 | $1.11 | 45171 |
| 2022-09-23 | 1.26 | $1.09 | 214197 |
| 2022-09-22 | 1.31 | $1.17 | 120771 |
| 2022-09-21 | 1.35 | $1.22 | 29403 |
| 2022-09-20 | 1.39 | $1.31 | 131321 |
| 2022-09-19 | 1.41 | $1.37 | 149007 |
| 2022-09-16 | 1.43 | $1.24 | 174943 |
| 2022-09-15 | 1.48 | $1.29 | 243531 |
| 2022-09-14 | 1.52 | $1.54 | 92426 |
| 2022-09-13 | 1.52 | $1.58 | 39532 |
| 2022-09-12 | 1.51 | $1.62 | 138477 |
| 2022-09-09 | 1.49 | $1.57 | 168115 |
| 2022-09-08 | 1.48 | $1.39 | 87890 |
| 2022-09-07 | 1.51 | $1.39 | 61308 |
| 2022-09-06 | 1.54 | $1.35 | 198961 |
| 2022-09-02 | 1.58 | $1.48 | 101087 |
| 2022-09-01 | 1.60 | $1.38 | 150504 |
| 2022-08-31 | 1.65 | $1.44 | 292781 |
| 2022-08-30 | 1.70 | $1.58 | 72536 |
| 2022-08-29 | 1.72 | $1.60 | 56246 |
| 2022-08-26 | 1.73 | $1.70 | 33332 |
| 2022-08-25 | 1.73 | $1.71 | 11621 |
| 2022-08-24 | 1.73 | $1.71 | 62668 |
| 2022-08-23 | 1.73 | $1.61 | 135812 |
| 2022-08-22 | 1.75 | $1.74 | 203632 |
| 2022-08-19 | 1.74 | $1.90 | 126125 |
| 2022-08-18 | 1.70 | $1.80 | 880627 |
| 2022-08-17 | 1.67 | $1.40 | 131772 |
| 2022-08-16 | 1.72 | $1.54 | 204351 |
| 2022-08-15 | 1.75 | $1.60 | 93550 |
| 2022-08-12 | 1.77 | $1.68 | 167859 |
| 2022-08-11 | 1.78 | $1.65 | 187432 |
| 2022-08-10 | 1.79 | $1.80 | 157508 |
| 2022-08-09 | 1.77 | $1.95 | 165323 |
| 2022-08-08 | 1.72 | $1.92 | 236113 |
| 2022-08-05 | 1.66 | $1.60 | 158220 |
| 2022-08-04 | 1.67 | $1.65 | 50869 |
| 2022-08-03 | 1.66 | $1.59 | 79925 |
| 2022-08-02 | 1.66 | $1.65 | 123140 |
| 2022-08-01 | 1.65 | $1.73 | 47240 |
| 2022-07-29 | 1.62 | $1.79 | 40818 |
| 2022-07-28 | 1.58 | $1.70 | 52598 |
| 2022-07-27 | 1.54 | $1.73 | 109942 |
| 2022-07-26 | 1.49 | $1.58 | 16884 |
| 2022-07-25 | 1.47 | $1.63 | 32567 |
| 2022-07-22 | 1.43 | $1.75 | 223368 |
| 2022-07-21 | 1.35 | $1.75 | 260118 |
| 2022-07-20 | 1.27 | $1.44 | 123031 |
| 2022-07-19 | 1.24 | $1.33 | 53214 |
| 2022-07-18 | 1.23 | $1.25 | 22659 |
| 2022-07-15 | 1.23 | $1.21 | 28322 |
| 2022-07-14 | 1.24 | $1.22 | 93865 |
| 2022-07-13 | 1.25 | $1.29 | 108952 |
| 2022-07-12 | 1.25 | $1.35 | 18139 |
| 2022-07-11 | 1.24 | $1.35 | 27854 |
| 2022-07-08 | 1.22 | $1.34 | 7346 |
| 2022-07-07 | 1.21 | $1.28 | 13951 |
| 2022-07-06 | 1.20 | $1.26 | 34577 |
| 2022-07-05 | 1.20 | $1.25 | 7719 |
| 2022-07-01 | 1.21 | $1.26 | 18554 |
| 2022-06-30 | 1.21 | $1.23 | 36001 |
| 2022-06-29 | 1.22 | $1.12 | 244036 |
| 2022-06-28 | 1.25 | $1.25 | 15880 |
| 2022-06-27 | 1.26 | $1.27 | 17550 |
| 2022-06-24 | 1.27 | $1.29 | 36192 |
| 2022-06-23 | 1.28 | $1.27 | 12218 |
| 2022-06-22 | 1.30 | $1.29 | 10021 |
| 2022-06-21 | 1.31 | $1.34 | 22136 |
| 2022-06-17 | 1.32 | $1.31 | 19195 |
| 2022-06-16 | 1.34 | $1.28 | 45220 |
| 2022-06-15 | 1.36 | $1.33 | 87081 |
| 2022-06-14 | 1.38 | $1.27 | 41806 |
| 2022-06-13 | 1.41 | $1.28 | 74469 |
| 2022-06-10 | 1.45 | $1.39 | 90935 |
| 2022-06-09 | 1.47 | $1.33 | 34758 |
| 2022-06-08 | 1.51 | $1.38 | 232004 |
| 2022-06-07 | 1.55 | $1.44 | 36347 |
| 2022-06-06 | 1.58 | $1.51 | 60951 |
| 2022-06-03 | 1.60 | $1.56 | 106858 |
| 2022-06-02 | 1.61 | $1.57 | 85905 |
| 2022-06-01 | 1.62 | $1.61 | 91136 |
| 2022-05-31 | 1.62 | $1.66 | 22862 |
| 2022-05-27 | 1.62 | $1.69 | 100629 |
| 2022-05-26 | 1.60 | $1.67 | 104858 |
| 2022-05-25 | 1.59 | $1.66 | 27861 |
| 2022-05-24 | 1.58 | $1.64 | 28179 |
| 2022-05-23 | 1.58 | $1.68 | 44118 |
| 2022-05-20 | 1.56 | $1.63 | 41753 |
| 2022-05-19 | 1.55 | $1.73 | 38434 |
| 2022-05-18 | 1.52 | $1.77 | 53999 |
| 2022-05-17 | 1.48 | $1.70 | 25098 |
| 2022-05-16 | 1.45 | $1.63 | 85307 |
| 2022-05-13 | 1.43 | $1.62 | 142610 |
| 2022-05-12 | 1.40 | $1.31 | 230121 |
| 2022-05-11 | 1.44 | $1.22 | 310342 |
| 2022-05-10 | 1.51 | $1.34 | 201716 |
| 2022-05-09 | 1.56 | $1.46 | 301145 |
| 2022-05-06 | 1.59 | $1.58 | 132747 |
| 2022-05-05 | 1.61 | $1.64 | 82261 |
| 2022-05-04 | 1.62 | $1.73 | 148677 |
| 2022-05-03 | 1.61 | $1.62 | 261253 |
| 2022-05-02 | 1.62 | $1.50 | 175068 |
| 2022-04-29 | 1.65 | $1.58 | 265037 |
| 2022-04-28 | 1.68 | $1.67 | 206273 |
| 2022-04-27 | 1.70 | $1.66 | 45510 |
| 2022-04-26 | 1.72 | $1.68 | 46172 |
| 2022-04-25 | 1.74 | $1.75 | 81067 |
| 2022-04-22 | 1.75 | $1.75 | 210562 |
| 2022-04-21 | 1.76 | $1.84 | 225507 |
| 2022-04-20 | 1.75 | $1.91 | 215749 |
| 2022-04-19 | 1.73 | $1.79 | 200096 |
| 2022-04-18 | 1.73 | $1.71 | 272707 |
| 2022-04-14 | 1.75 | $1.61 | 259859 |
| 2022-04-13 | 1.79 | $1.77 | 252342 |
| 2022-04-12 | 1.81 | $1.90 | 151451 |
| 2022-04-11 | 1.80 | $1.76 | 441099 |
| 2022-04-08 | 1.83 | $1.75 | 157733 |
| 2022-04-07 | 1.86 | $1.73 | 128833 |
| 2022-04-06 | 1.90 | $1.78 | 268120 |
| 2022-04-05 | 1.93 | $1.89 | 81343 |
| 2022-04-04 | 1.95 | $1.99 | 85961 |
| 2022-04-01 | 1.95 | $1.91 | 134239 |
| 2022-03-31 | 1.97 | $1.97 | 40547 |
| 2022-03-30 | 1.98 | $2.01 | 158146 |
| 2022-03-29 | 1.98 | $1.98 | 154793 |
| 2022-03-28 | 1.99 | $2.03 | 58685 |
| 2022-03-25 | 1.99 | $1.99 | 111186 |
| 2022-03-24 | 2.00 | $2.05 | 51345 |
| 2022-03-23 | 2.00 | $1.97 | 27768 |
| 2022-03-22 | 2.01 | $1.97 | 59595 |
| 2022-03-21 | 2.03 | $1.98 | 60340 |
| 2022-03-18 | 2.05 | $1.89 | 213696 |
| 2022-03-17 | 2.10 | $2.08 | 61454 |
| 2022-03-16 | 2.11 | $2.09 | 59006 |
| 2022-03-15 | 2.12 | $2.09 | 37993 |
| 2022-03-14 | 2.13 | $2.13 | 50748 |
| 2022-03-11 | 2.14 | $2.21 | 74171 |
| 2022-03-10 | 2.13 | $2.36 | 107162 |
| 2022-03-09 | 2.09 | $2.18 | 37041 |
| 2022-03-08 | 2.08 | $2.12 | 51262 |
| 2022-03-07 | 2.08 | $2.19 | 97407 |
| 2022-03-04 | 2.07 | $2.05 | 38177 |
| 2022-03-03 | 2.09 | $2.10 | 36918 |
| 2022-03-02 | 2.10 | $2.13 | 109435 |
| 2022-03-01 | 2.11 | $2.12 | 108574 |
| 2022-02-28 | 2.12 | $2.08 | 30468 |
| 2022-02-25 | 2.14 | $2.04 | 54012 |
| 2022-02-24 | 2.18 | $2.06 | 130341 |
| 2022-02-23 | 2.21 | $1.90 | 201512 |
| 2022-02-22 | 2.29 | $2.05 | 79045 |
| 2022-02-18 | 2.35 | $2.14 | 98731 |
| 2022-02-17 | 2.39 | $2.16 | 83733 |
| 2022-02-16 | 2.44 | $2.31 | 160537 |
| 2022-02-15 | 2.47 | $2.40 | 257256 |
| 2022-02-14 | 2.48 | $2.32 | 326610 |
| 2022-02-11 | 2.52 | $2.11 | 356757 |
| 2022-02-10 | 2.60 | $2.58 | 399854 |
| 2022-02-09 | 2.59 | $2.83 | 286194 |
| 2022-02-08 | 2.53 | $2.67 | 235335 |
| 2022-02-07 | 2.49 | $2.49 | 108540 |
| 2022-02-04 | 2.49 | $2.47 | 87546 |
| 2022-02-03 | 2.49 | $2.41 | 60267 |
| 2022-02-02 | 2.50 | $2.53 | 71751 |
| 2022-02-01 | 2.48 | $2.61 | 283939 |
| 2022-01-31 | 2.45 | $2.40 | 84698 |
| 2022-01-28 | 2.46 | $2.29 | 84690 |
| 2022-01-27 | 2.49 | $2.37 | 121056 |
| 2022-01-26 | 2.51 | $2.40 | 180056 |
| 2022-01-25 | 2.52 | $2.40 | 180240 |
| 2022-01-24 | 2.54 | $2.48 | 305428 |
| 2022-01-21 | 2.54 | $2.41 | 310108 |
| 2022-01-20 | 2.55 | $2.50 | 150179 |
| 2022-01-19 | 2.55 | $2.49 | 128655 |
| 2022-01-18 | 2.55 | $2.51 | 115847 |
| 2022-01-14 | 2.54 | $2.61 | 100267 |
| 2022-01-13 | 2.51 | $2.62 | 319493 |
| 2022-01-12 | 2.47 | $2.66 | 375463 |
| 2022-01-11 | 2.42 | $2.43 | 131272 |
| 2022-01-10 | 2.41 | $2.34 | 76606 |
| 2022-01-07 | 2.41 | $2.37 | 132722 |
| 2022-01-06 | 2.41 | $2.30 | 124552 |
| 2022-01-05 | 2.42 | $2.33 | 158458 |
| 2022-01-04 | 2.43 | $2.46 | 306043 |
| 2022-01-03 | 2.41 | $2.54 | 235716 |
| 2021-12-31 | 2.37 | $2.44 | 197232 |
| 2021-12-30 | 2.34 | $2.44 | 456966 |
| 2021-12-29 | 2.30 | $2.20 | 340046 |
| 2021-12-28 | 2.32 | $2.25 | 394330 |
| 2021-12-27 | 2.32 | $2.30 | 342381 |
| 2021-12-23 | 2.31 | $2.31 | 225344 |
| 2021-12-22 | 2.30 | $2.31 | 245366 |
| 2021-12-21 | 2.28 | $2.31 | 250812 |
| 2021-12-20 | 2.27 | $2.26 | 304671 |
| 2021-12-17 | 2.26 | $2.28 | 79401 |
| 2021-12-16 | 2.24 | $2.25 | 110270 |
| 2021-12-15 | 2.22 | $2.28 | 146279 |
| 2021-12-14 | 2.20 | $2.31 | 145828 |
| 2021-12-13 | 2.17 | $2.30 | 250193 |
| 2021-12-10 | 2.13 | $2.36 | 220054 |
| 2021-12-09 | 2.07 | $2.38 | 480073 |
| 2021-12-08 | 2.00 | $2.38 | 971724 |
| 2021-12-07 | 1.92 | $2.12 | 666719 |
| 2021-12-06 | 1.88 | $1.89 | 196398 |
| 2021-12-03 | 1.88 | $1.76 | 450892 |
| 2021-12-02 | 1.91 | $1.90 | 185507 |
| 2021-12-01 | 1.91 | $1.89 | 384535 |
| 2021-11-30 | 1.92 | $1.96 | 285605 |
| 2021-11-29 | 1.91 | $2.02 | 309150 |
| 2021-11-26 | 1.90 | $2.06 | 250863 |
| 2021-11-24 | 1.86 | $2.04 | 377442 |
| 2021-11-23 | 1.83 | $1.86 | 147805 |
| 2021-11-22 | 1.84 | $1.80 | 274440 |
| 2021-11-19 | 1.85 | $1.82 | 144797 |
| 2021-11-18 | 1.87 | $1.82 | 367743 |
| 2021-11-17 | 1.88 | $1.86 | 130676 |
| 2021-11-16 | 1.90 | $1.89 | 221468 |
| 2021-11-15 | 1.90 | $1.83 | 312839 |
| 2021-11-12 | 1.93 | $1.85 | 250367 |
| 2021-11-11 | 1.95 | $1.88 | 114560 |
| 2021-11-10 | 1.97 | $1.90 | 376394 |
| 2021-11-09 | 1.99 | $1.99 | 607102 |
| 2021-11-08 | 1.99 | $2.08 | 409863 |
| 2021-11-05 | 1.97 | $2.00 | 327832 |
| 2021-11-04 | 1.97 | $1.97 | 609283 |
| 2021-11-03 | 1.98 | $2.01 | 405019 |
| 2021-11-02 | 1.98 | $2.01 | 266960 |
| 2021-11-01 | 1.97 | $1.99 | 439257 |
| 2021-10-29 | 1.98 | $1.95 | 386100 |
| 2021-10-28 | 1.99 | $2.08 | 1.2M |
| 2021-10-27 | 1.97 | $2.00 | 202625 |
| 2021-10-26 | 1.97 | $2.03 | 1.3M |
| 2021-10-25 | 1.97 | $1.97 | 230337 |
| 2021-10-22 | 1.98 | $1.95 | 123943 |
| 2021-10-21 | 1.99 | $1.97 | 116513 |
| 2021-10-20 | 2.00 | $2.00 | 105348 |
| 2021-10-19 | 2.01 | $1.99 | 203522 |
| 2021-10-18 | 2.02 | $2.02 | 202304 |
| 2021-10-15 | 2.03 | $2.00 | 119676 |
| 2021-10-14 | 2.04 | $2.00 | 108785 |
| 2021-10-13 | 2.05 | $2.07 | 96858 |
| 2021-10-12 | 2.05 | $2.03 | 61221 |
| 2021-10-11 | 2.07 | $1.99 | 124211 |
| 2021-10-08 | 2.09 | $1.94 | 472745 |
| 2021-10-07 | 2.12 | $2.03 | 114702 |
| 2021-10-06 | 2.15 | $2.01 | 129698 |
| 2021-10-05 | 2.18 | $2.10 | 81044 |
| 2021-10-04 | 2.19 | $2.08 | 100157 |
| 2021-10-01 | 2.22 | $2.12 | 79543 |
| 2021-09-30 | 2.24 | $2.13 | 68581 |
| 2021-09-29 | 2.26 | $2.12 | 190032 |
| 2021-09-28 | 2.28 | $2.26 | 130707 |
| 2021-09-27 | 2.28 | $2.36 | 152286 |
| 2021-09-24 | 2.26 | $2.32 | 111023 |
| 2021-09-23 | 2.24 | $2.36 | 364314 |
| 2021-09-22 | 2.21 | $2.27 | 109156 |
| 2021-09-21 | 2.20 | $2.19 | 80689 |
| 2021-09-20 | 2.20 | $2.18 | 204513 |
| 2021-09-17 | 2.20 | $2.22 | 344409 |
| 2021-09-16 | 2.19 | $2.28 | 559993 |
| 2021-09-15 | 2.17 | $2.20 | 150096 |
| 2021-09-14 | 2.17 | $2.11 | 75162 |
| 2021-09-13 | 2.18 | $2.18 | 158761 |
| 2021-09-10 | 2.18 | $2.16 | 434087 |
| 2021-09-09 | 2.18 | $2.16 | 195382 |
| 2021-09-08 | 2.18 | $2.19 | 171223 |
| 2021-09-07 | 2.18 | $2.20 | 202457 |
| 2021-09-03 | 2.17 | $2.29 | 240760 |
| 2021-09-02 | 2.15 | $2.23 | 97085 |
| 2021-09-01 | 2.13 | $2.23 | 117778 |
| 2021-08-31 | 2.11 | $2.28 | 401737 |
| 2021-08-30 | 2.07 | $2.30 | 692861 |
| 2021-08-27 | 2.03 | $2.23 | 262443 |
| 2021-08-26 | 1.99 | $2.13 | 175493 |
| 2021-08-25 | 1.97 | $2.18 | 304241 |
| 2021-08-24 | 1.94 | $2.09 | 327446 |
| 2021-08-23 | 1.92 | $2.01 | 400970 |
| 2021-08-20 | 1.92 | $1.85 | 305868 |
| 2021-08-19 | 1.95 | $1.86 | 197681 |
| 2021-08-18 | 1.98 | $1.93 | 414753 |
| 2021-08-17 | 2.01 | $1.79 | 570866 |
| 2021-08-16 | 2.07 | $1.91 | 265707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.02
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.52
Maximum
17.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 13.02 | $13.70 | 414600 |
| 2026-08-12 | 12.66 | $13.73 | 3.4M |
| 2026-08-11 | 12.20 | $13.09 | 2.1M |
| 2026-08-10 | 11.85 | $12.57 | 2.1M |
| 2026-08-07 | 11.58 | $13.06 | 2.3M |
| 2026-08-06 | 11.10 | $12.01 | 1.5M |
| 2026-08-05 | 10.86 | $11.99 | 1.5M |
| 2026-08-04 | 10.57 | $12.49 | 2.4M |
| 2026-08-03 | 10.08 | $11.18 | 1.9M |
| 2026-07-31 | 9.90 | $10.37 | 1.7M |
| 2026-07-30 | 9.96 | $10.33 | 2.3M |
| 2026-07-29 | 10.07 | $9.39 | 4.1M |
| 2026-07-28 | 10.51 | $10.37 | 4.0M |
| 2026-07-27 | 10.75 | $10.92 | 1.8M |
| 2026-07-24 | 10.89 | $10.83 | 3.1M |
| 2026-07-23 | 11.10 | $12.37 | 2.4M |
| 2026-07-22 | 10.88 | $12.13 | 3.4M |
| 2026-07-21 | 10.71 | $12.66 | 4.5M |
| 2026-07-20 | 10.35 | $10.36 | 2.3M |
| 2026-07-17 | 10.67 | $10.46 | 2.1M |
| 2026-07-16 | 11.04 | $10.53 | 3.2M |
| 2026-07-15 | 11.50 | $11.42 | 2.9M |
| 2026-07-14 | 11.79 | $11.52 | 1.8M |
| 2026-07-13 | 12.12 | $11.03 | 3.0M |
| 2026-07-10 | 12.70 | $11.74 | 2.8M |
| 2026-07-09 | 13.20 | $12.54 | 2.3M |
| 2026-07-08 | 13.56 | $12.67 | 3.4M |
| 2026-07-07 | 13.97 | $12.70 | 3.1M |
| 2026-07-06 | 14.46 | $14.10 | 1.6M |
| 2026-07-02 | 14.61 | $14.56 | 3.1M |
| 2026-07-01 | 14.66 | $15.89 | 2.7M |
| 2026-06-30 | 14.29 | $16.35 | 4.0M |
| 2026-06-29 | 13.71 | $14.57 | 2.5M |
| 2026-06-26 | 13.57 | $13.13 | 9.9M |
| 2026-06-25 | 13.86 | $13.63 | 2.6M |
| 2026-06-24 | 14.06 | $13.00 | 3.6M |
| 2026-06-23 | 14.51 | $13.62 | 2.4M |
| 2026-06-22 | 14.87 | $14.81 | 3.3M |
| 2026-06-18 | 14.93 | $15.15 | 4.5M |
| 2026-06-17 | 14.90 | $14.60 | 2.4M |
| 2026-06-16 | 15.03 | $14.33 | 2.6M |
| 2026-06-15 | 15.27 | $14.99 | 3.2M |
| 2026-06-12 | 15.36 | $14.26 | 4.5M |
| 2026-06-11 | 15.69 | $15.64 | 5.0M |
| 2026-06-10 | 15.66 | $14.28 | 2.3M |
| 2026-06-09 | 16.03 | $14.07 | 3.9M |
| 2026-06-08 | 16.55 | $15.04 | 3.1M |
| 2026-06-05 | 16.86 | $14.93 | 4.7M |
| 2026-06-04 | 17.25 | $17.62 | 5.4M |
| 2026-06-03 | 16.86 | $15.62 | 4.2M |
| 2026-06-02 | 16.99 | $16.08 | 6.4M |
| 2026-06-01 | 16.99 | $16.56 | 3.2M |
| 2026-05-29 | 16.81 | $16.98 | 4.8M |
| 2026-05-28 | 16.43 | $18.15 | 5.2M |
| 2026-05-27 | 15.59 | $17.61 | 4.4M |
| 2026-05-26 | 14.71 | $16.24 | 5.6M |
| 2026-05-22 | 14.06 | $16.95 | 7.9M |
| 2026-05-21 | 13.04 | $14.28 | 3.8M |
| 2026-05-20 | 12.64 | $13.65 | 3.8M |
| 2026-05-19 | 12.35 | $13.88 | 6.2M |
| 2026-05-18 | 11.93 | $12.44 | 7.8M |
| 2026-05-15 | 11.87 | $11.52 | 1.9M |
| 2026-05-14 | 12.11 | $12.15 | 3.1M |
| 2026-05-13 | 12.20 | $12.12 | 1.9M |
| 2026-05-12 | 12.33 | $12.21 | 2.7M |
| 2026-05-11 | 12.46 | $12.82 | 4.6M |
| 2026-05-08 | 12.43 | $11.51 | 5.8M |
| 2026-05-07 | 12.81 | $12.03 | 3.0M |
| 2026-05-06 | 13.12 | $12.87 | 2.3M |
| 2026-05-05 | 13.22 | $12.10 | 1.9M |
| 2026-05-04 | 13.59 | $12.33 | 3.2M |
| 2026-05-01 | 13.96 | $13.70 | 2.7M |
| 2026-04-30 | 13.97 | $12.81 | 1.9M |
| 2026-04-29 | 14.26 | $12.19 | 2.9M |
| 2026-04-28 | 14.79 | $12.70 | 4.6M |
| 2026-04-27 | 15.27 | $13.99 | 9.1M |
| 2026-04-24 | 15.43 | $16.09 | 6.4M |
| 2026-04-23 | 14.93 | $14.62 | 1.5M |
| 2026-04-22 | 14.77 | $14.65 | 2.1M |
| 2026-04-21 | 14.55 | $14.19 | 1.8M |
| 2026-04-20 | 14.41 | $14.30 | 2.0M |
| 2026-04-17 | 14.19 | $14.16 | 3.6M |
| 2026-04-16 | 13.94 | $14.92 | 3.2M |
| 2026-04-15 | 13.38 | $14.02 | 1.6M |
| 2026-04-14 | 12.97 | $14.29 | 2.4M |
| 2026-04-13 | 12.38 | $14.41 | 4.3M |
| 2026-04-10 | 11.60 | $12.83 | 3.1M |
| 2026-04-09 | 11.16 | $12.16 | 1.7M |
| 2026-04-08 | 10.83 | $11.58 | 1.8M |
| 2026-04-07 | 10.61 | $10.96 | 1.5M |
| 2026-04-06 | 10.54 | $11.49 | 1.8M |
| 2026-04-02 | 10.30 | $10.98 | 1.7M |
| 2026-04-01 | 10.16 | $10.22 | 1.7M |
| 2026-03-31 | 10.25 | $10.03 | 2.0M |
| 2026-03-30 | 10.42 | $9.31 | 1.7M |
| 2026-03-27 | 10.86 | $9.49 | 2.9M |
| 2026-03-26 | 11.35 | $10.99 | 1.4M |
| 2026-03-25 | 11.47 | $11.95 | 3.4M |
| 2026-03-24 | 11.31 | $11.87 | 2.0M |
| 2026-03-23 | 11.14 | $11.44 | 1.8M |
| 2026-03-20 | 11.07 | $10.53 | 2.2M |
| 2026-03-19 | 11.27 | $11.49 | 1.5M |
| 2026-03-18 | 11.22 | $11.67 | 1.5M |
| 2026-03-17 | 11.10 | $11.99 | 2.5M |
| 2026-03-16 | 10.85 | $11.00 | 1.0M |
| 2026-03-13 | 10.87 | $10.51 | 1.2M |
| 2026-03-12 | 11.04 | $10.97 | 1.5M |
| 2026-03-11 | 11.12 | $10.89 | 1.2M |
| 2026-03-10 | 11.23 | $11.07 | 1.2M |
| 2026-03-09 | 11.32 | $11.09 | 1.7M |
| 2026-03-06 | 11.42 | $11.07 | 1.8M |
| 2026-03-05 | 11.56 | $11.33 | 1.4M |
| 2026-03-04 | 11.63 | $11.80 | 1.9M |
| 2026-03-03 | 11.58 | $11.98 | 3.4M |
| 2026-03-02 | 11.45 | $12.01 | 4.3M |
| 2026-02-27 | 11.29 | $10.43 | 1.9M |
| 2026-02-26 | 11.59 | $11.14 | 2.7M |
| 2026-02-25 | 11.73 | $11.77 | 3.7M |
| 2026-02-24 | 11.70 | $11.99 | 2.9M |
| 2026-02-23 | 11.59 | $11.20 | 2.6M |
| 2026-02-20 | 11.70 | $12.00 | 3.8M |
| 2026-02-19 | 11.59 | $13.60 | 4.1M |
| 2026-02-18 | 10.94 | $11.24 | 1.5M |
| 2026-02-17 | 10.90 | $11.18 | 2.1M |
| 2026-02-13 | 10.87 | $11.52 | 2.6M |
| 2026-02-12 | 10.73 | $12.48 | 7.3M |
| 2026-02-11 | 10.26 | $10.27 | 2.4M |
| 2026-02-10 | 10.39 | $11.01 | 1.9M |
| 2026-02-09 | 10.32 | $11.33 | 2.9M |
| 2026-02-06 | 10.15 | $10.56 | 2.7M |
| 2026-02-05 | 10.19 | $9.06 | 2.9M |
| 2026-02-04 | 10.72 | $9.40 | 3.9M |
| 2026-02-03 | 11.27 | $10.89 | 2.3M |
| 2026-02-02 | 11.46 | $10.50 | 2.2M |
| 2026-01-30 | 11.82 | $10.42 | 3.0M |
| 2026-01-29 | 12.28 | $11.49 | 2.3M |
| 2026-01-28 | 12.50 | $11.28 | 2.5M |
| 2026-01-27 | 12.83 | $11.25 | 4.2M |
| 2026-01-26 | 13.22 | $10.23 | 6.2M |
| 2026-01-23 | 14.00 | $12.44 | 4.5M |
| 2026-01-22 | 14.24 | $14.33 | 2.7M |
| 2026-01-21 | 13.90 | $13.64 | 5.0M |
| 2026-01-20 | 13.69 | $14.00 | 4.8M |
| 2026-01-16 | 13.30 | $12.57 | 3.6M |
| 2026-01-15 | 13.24 | $13.17 | 7.3M |
| 2026-01-14 | 12.97 | $13.23 | 5.9M |
| 2026-01-13 | 12.59 | $11.66 | 1.8M |
| 2026-01-12 | 12.60 | $11.99 | 1.9M |
| 2026-01-09 | 12.49 | $12.34 | 2.0M |
| 2026-01-08 | 12.22 | $12.63 | 2.4M |
| 2026-01-07 | 11.78 | $12.20 | 2.7M |
| 2026-01-06 | 11.35 | $11.52 | 1.9M |
| 2026-01-05 | 11.03 | $11.69 | 2.8M |
| 2026-01-02 | 10.57 | $11.72 | 2.5M |
| 2025-12-31 | 9.98 | $10.80 | 3.4M |
| 2025-12-30 | 9.54 | $10.56 | 3.5M |
| 2025-12-29 | 9.08 | $10.29 | 4.4M |
| 2025-12-26 | 8.58 | $9.02 | 2.0M |
| 2025-12-24 | 8.38 | $9.03 | 1.1M |
| 2025-12-23 | 8.12 | $8.71 | 1.5M |
| 2025-12-22 | 7.91 | $8.53 | 1.3M |
| 2025-12-19 | 7.71 | $7.64 | 1.3M |
| 2025-12-18 | 7.74 | $7.18 | 820333 |
| 2025-12-17 | 7.93 | $6.88 | 951442 |
| 2025-12-16 | 8.25 | $7.33 | 1.4M |
| 2025-12-15 | 8.49 | $7.49 | 2.4M |
| 2025-12-12 | 8.74 | $8.10 | 4.3M |
| 2025-12-11 | 8.84 | $9.12 | 1.7M |
| 2025-12-10 | 8.62 | $8.82 | 789900 |
| 2025-12-09 | 8.45 | $8.80 | 745848 |
| 2025-12-08 | 8.25 | $8.74 | 970528 |
| 2025-12-05 | 8.01 | $8.80 | 752100 |
| 2025-12-04 | 7.69 | $9.02 | 1.6M |
| 2025-12-03 | 7.24 | $8.35 | 902500 |
| 2025-12-02 | 6.90 | $7.92 | 1.6M |
| 2025-12-01 | 6.62 | $7.17 | 737732 |
| 2025-11-28 | 6.53 | $7.35 | 418413 |
| 2025-11-26 | 6.37 | $6.92 | 467733 |
| 2025-11-25 | 6.32 | $6.91 | 673392 |
| 2025-11-24 | 6.26 | $6.79 | 1.2M |
| 2025-11-21 | 6.25 | $6.21 | 1.1M |
| 2025-11-20 | 6.42 | $6.18 | 1.2M |
| 2025-11-19 | 6.65 | $6.72 | 803408 |
| 2025-11-18 | 6.77 | $6.83 | 1.3M |
| 2025-11-17 | 6.89 | $6.80 | 1.1M |
| 2025-11-14 | 7.05 | $6.70 | 1.5M |
| 2025-11-13 | 7.28 | $6.66 | 2.1M |
| 2025-11-12 | 7.58 | $7.37 | 4.3M |
| 2025-11-11 | 7.73 | $8.04 | 1.8M |
| 2025-11-10 | 7.71 | $7.78 | 1.4M |
| 2025-11-07 | 7.76 | $7.71 | 1.1M |
| 2025-11-06 | 7.85 | $7.62 | 927600 |
| 2025-11-05 | 7.99 | $7.83 | 728000 |
| 2025-11-04 | 8.10 | $7.53 | 1.4M |
| 2025-11-03 | 8.32 | $8.16 | 1.5M |
| 2025-10-31 | 8.39 | $8.68 | 1.9M |
| 2025-10-30 | 8.32 | $8.28 | 1.2M |
| 2025-10-29 | 8.35 | $8.20 | 1.4M |
| 2025-10-28 | 8.41 | $8.44 | 2.3M |
| 2025-10-27 | 8.40 | $8.44 | 1.5M |
| 2025-10-24 | 8.39 | $8.45 | 1.4M |
| 2025-10-23 | 8.37 | $7.98 | 1.4M |
| 2025-10-22 | 8.50 | $7.35 | 2.8M |
| 2025-10-21 | 8.84 | $8.30 | 1.9M |
| 2025-10-20 | 8.96 | $8.73 | 2.5M |
| 2025-10-17 | 8.95 | $7.44 | 2.4M |
| 2025-10-16 | 9.34 | $7.74 | 3.1M |
| 2025-10-15 | 9.71 | $9.68 | 2.1M |
| 2025-10-14 | 9.53 | $10.39 | 3.5M |
| 2025-10-13 | 9.06 | $8.90 | 2.2M |
| 2025-10-10 | 8.96 | $7.97 | 4.5M |
| 2025-10-09 | 9.11 | $9.60 | 3.1M |
| 2025-10-08 | 8.76 | $8.69 | 900017 |
| 2025-10-07 | 8.61 | $8.87 | 1.6M |
| 2025-10-06 | 8.36 | $8.38 | 2.3M |
| 2025-10-03 | 8.19 | $7.77 | 1.4M |
| 2025-10-02 | 8.16 | $8.17 | 1.7M |
| 2025-10-01 | 7.98 | $7.68 | 1.1M |
| 2025-09-30 | 7.91 | $7.93 | 1.1M |
| 2025-09-29 | 7.73 | $8.15 | 2.3M |
| 2025-09-26 | 7.43 | $7.90 | 5.0M |
| 2025-09-25 | 7.12 | $6.50 | 3.0M |
| 2025-09-24 | 7.19 | $6.86 | 1.1M |
| 2025-09-23 | 7.13 | $7.16 | 1.8M |
| 2025-09-22 | 6.96 | $6.96 | 1.3M |
| 2025-09-19 | 6.80 | $7.24 | 2.8M |
| 2025-09-18 | 6.51 | $6.33 | 1.4M |
| 2025-09-17 | 6.43 | $6.69 | 2.6M |
| 2025-09-16 | 6.20 | $6.09 | 2.2M |
| 2025-09-15 | 6.11 | $6.91 | 3.6M |
| 2025-09-12 | 5.72 | $5.49 | 763829 |
| 2025-09-11 | 5.70 | $5.30 | 912000 |
| 2025-09-10 | 5.71 | $5.30 | 552699 |
| 2025-09-09 | 5.72 | $5.43 | 820400 |
| 2025-09-08 | 5.69 | $5.31 | 601900 |
| 2025-09-05 | 5.67 | $5.67 | 898800 |
| 2025-09-04 | 5.52 | $5.72 | 1.1M |
| 2025-09-03 | 5.31 | $5.58 | 6.6M |
| 2025-09-02 | 5.09 | $4.91 | 1.1M |
| 2025-08-29 | 5.03 | $5.35 | 1.3M |
| 2025-08-28 | 4.80 | $5.44 | 2.0M |
| 2025-08-27 | 4.49 | $4.80 | 1.2M |
| 2025-08-26 | 4.31 | $4.92 | 2.6M |
| 2025-08-25 | 4.05 | $4.50 | 2.7M |
| 2025-08-22 | 3.85 | $4.03 | 1.7M |
| 2025-08-21 | 3.76 | $3.79 | 909500 |
| 2025-08-20 | 3.72 | $3.41 | 253503 |
| 2025-08-19 | 3.79 | $3.59 | 371204 |
| 2025-08-18 | 3.82 | $4.05 | 855400 |
| 2025-08-15 | 3.70 | $3.65 | 309300 |
| 2025-08-14 | 3.68 | $3.64 | 240600 |
| 2025-08-13 | 3.66 | $3.73 | 448000 |
| 2025-08-12 | 3.60 | $3.72 | 160543 |
| 2025-08-11 | 3.54 | $3.65 | 154330 |
| 2025-08-08 | 3.47 | $3.63 | 192041 |
| 2025-08-07 | 3.40 | $3.68 | 615048 |
| 2025-08-06 | 3.29 | $3.60 | 267400 |
| 2025-08-05 | 3.18 | $3.51 | 603800 |
| 2025-08-04 | 3.08 | $3.29 | 487558 |
| 2025-08-01 | 3.02 | $2.96 | 173220 |
| 2025-07-31 | 3.06 | $2.99 | 448506 |
| 2025-07-30 | 3.09 | $2.99 | 253100 |
| 2025-07-29 | 3.14 | $2.99 | 216100 |
| 2025-07-28 | 3.19 | $3.03 | 87500 |
| 2025-07-25 | 3.25 | $3.06 | 210129 |
| 2025-07-24 | 3.30 | $3.20 | 107654 |
| 2025-07-23 | 3.33 | $3.21 | 150178 |
| 2025-07-22 | 3.35 | $3.13 | 246519 |
| 2025-07-21 | 3.40 | $3.32 | 116530 |
| 2025-07-18 | 3.40 | $3.44 | 139400 |
| 2025-07-17 | 3.35 | $3.51 | 294911 |
| 2025-07-16 | 3.28 | $3.53 | 267525 |
| 2025-07-15 | 3.18 | $3.29 | 157900 |
| 2025-07-14 | 3.13 | $3.31 | 344133 |
| 2025-07-11 | 3.07 | $3.24 | 254732 |
| 2025-07-10 | 3.01 | $2.93 | 41200 |
| 2025-07-09 | 3.03 | $2.99 | 120501 |
| 2025-07-08 | 3.05 | $2.95 | 77607 |
| 2025-07-07 | 3.08 | $2.95 | 189079 |
| 2025-07-03 | 3.11 | $3.05 | 50820 |
| 2025-07-02 | 3.12 | $3.04 | 108842 |
| 2025-07-01 | 3.13 | $3.02 | 85200 |
| 2025-06-30 | 3.14 | $3.08 | 134600 |
| 2025-06-27 | 3.14 | $3.03 | 71100 |
| 2025-06-26 | 3.16 | $3.14 | 78500 |
| 2025-06-25 | 3.14 | $3.14 | 107500 |
| 2025-06-24 | 3.11 | $3.19 | 122636 |
| 2025-06-23 | 3.06 | $2.98 | 257600 |
| 2025-06-20 | 3.06 | $3.08 | 347253 |
| 2025-06-18 | 3.03 | $2.94 | 77633 |
| 2025-06-17 | 3.04 | $2.94 | 86900 |
| 2025-06-16 | 3.04 | $2.98 | 274800 |
| 2025-06-13 | 3.03 | $3.10 | 481828 |
| 2025-06-12 | 2.98 | $2.80 | 72802 |
| 2025-06-11 | 3.00 | $2.87 | 88534 |
| 2025-06-10 | 3.01 | $2.81 | 335500 |
| 2025-06-09 | 3.03 | $3.06 | 216324 |
| 2025-06-06 | 2.98 | $2.99 | 74851 |
| 2025-06-05 | 2.93 | $2.94 | 106307 |
| 2025-06-04 | 2.89 | $2.90 | 150027 |
| 2025-06-03 | 2.84 | $2.90 | 112100 |
| 2025-06-02 | 2.79 | $3.01 | 177600 |
| 2025-05-30 | 2.68 | $2.80 | 86449 |
| 2025-05-29 | 2.62 | $2.95 | 722962 |
| 2025-05-28 | 2.49 | $2.56 | 257771 |
| 2025-05-27 | 2.46 | $2.38 | 88779 |
| 2025-05-23 | 2.47 | $2.37 | 40900 |
| 2025-05-22 | 2.50 | $2.38 | 99050 |
| 2025-05-21 | 2.52 | $2.33 | 127114 |
| 2025-05-20 | 2.56 | $2.21 | 177140 |
| 2025-05-19 | 2.64 | $2.46 | 162422 |
| 2025-05-16 | 2.67 | $2.55 | 303480 |
| 2025-05-15 | 2.66 | $2.51 | 164947 |
| 2025-05-14 | 2.67 | $2.65 | 116700 |
| 2025-05-13 | 2.63 | $2.72 | 178236 |
| 2025-05-12 | 2.55 | $2.61 | 175500 |
| 2025-05-09 | 2.49 | $2.44 | 101057 |
| 2025-05-08 | 2.47 | $2.41 | 94000 |
| 2025-05-07 | 2.45 | $2.35 | 71820 |
| 2025-05-06 | 2.44 | $2.29 | 53400 |
| 2025-05-05 | 2.44 | $2.44 | 123030 |
| 2025-05-02 | 2.40 | $2.49 | 213500 |
| 2025-05-01 | 2.33 | $2.34 | 63200 |
| 2025-04-30 | 2.29 | $2.35 | 79954 |
| 2025-04-29 | 2.23 | $2.39 | 72700 |
| 2025-04-28 | 2.15 | $2.39 | 346100 |
| 2025-04-25 | 2.05 | $2.19 | 92800 |
| 2025-04-24 | 2.00 | $2.12 | 48700 |
| 2025-04-23 | 1.95 | $2.00 | 73128 |
| 2025-04-22 | 1.92 | $1.94 | 64113 |
| 2025-04-21 | 1.92 | $1.96 | 58000 |
| 2025-04-17 | 1.90 | $2.02 | 43207 |
| 2025-04-16 | 1.86 | $2.07 | 131600 |
| 2025-04-15 | 1.81 | $2.01 | 171200 |
| 2025-04-14 | 1.75 | $1.87 | 70740 |
| 2025-04-11 | 1.74 | $1.74 | 101500 |
| 2025-04-10 | 1.76 | $1.76 | 72800 |
| 2025-04-09 | 1.79 | $1.85 | 112740 |
| 2025-04-08 | 1.79 | $1.65 | 150542 |
| 2025-04-07 | 1.86 | $1.84 | 120739 |
| 2025-04-04 | 1.89 | $1.74 | 214112 |
| 2025-04-03 | 1.96 | $1.90 | 216204 |
| 2025-04-02 | 1.99 | $2.01 | 72700 |
| 2025-04-01 | 2.00 | $1.95 | 147000 |
| 2025-03-31 | 2.03 | $2.01 | 177035 |
| 2025-03-28 | 2.05 | $2.02 | 138447 |
| 2025-03-27 | 2.07 | $2.09 | 49600 |
| 2025-03-26 | 2.07 | $2.08 | 100400 |
| 2025-03-25 | 2.08 | $2.15 | 41771 |
| 2025-03-24 | 2.08 | $2.21 | 115500 |
| 2025-03-21 | 2.05 | $2.28 | 125900 |
| 2025-03-20 | 2.01 | $2.18 | 46221 |
| 2025-03-19 | 1.98 | $2.26 | 86400 |
| 2025-03-18 | 1.93 | $2.21 | 139800 |
| 2025-03-17 | 1.88 | $2.10 | 89038 |
| 2025-03-14 | 1.86 | $2.08 | 80615 |
| 2025-03-13 | 1.85 | $1.93 | 94314 |
| 2025-03-12 | 1.90 | $2.01 | 40600 |
| 2025-03-11 | 1.93 | $2.00 | 88526 |
| 2025-03-10 | 1.97 | $1.99 | 232300 |
| 2025-03-07 | 2.03 | $2.19 | 181730 |
| 2025-03-06 | 2.05 | $2.27 | 233016 |
| 2025-03-05 | 2.05 | $2.25 | 178592 |
| 2025-03-04 | 2.06 | $2.15 | 254200 |
| 2025-03-03 | 2.12 | $2.13 | 215800 |
| 2025-02-28 | 2.19 | $2.28 | 120000 |
| 2025-02-27 | 2.25 | $2.23 | 191400 |
| 2025-02-26 | 2.33 | $2.29 | 284733 |
| 2025-02-25 | 2.42 | $2.40 | 244400 |
| 2025-02-24 | 2.50 | $2.45 | 293020 |
| 2025-02-21 | 2.58 | $2.44 | 234305 |
| 2025-02-20 | 2.69 | $2.53 | 279200 |
| 2025-02-19 | 2.79 | $2.65 | 595100 |
| 2025-02-18 | 2.89 | $2.47 | 640226 |
| 2025-02-14 | 3.06 | $2.64 | 581168 |
| 2025-02-13 | 3.22 | $2.85 | 2.0M |
| 2025-02-12 | 3.34 | $3.51 | 274600 |
| 2025-02-11 | 3.29 | $3.46 | 180806 |
| 2025-02-10 | 3.24 | $3.42 | 144600 |
| 2025-02-07 | 3.19 | $3.32 | 167740 |
| 2025-02-06 | 3.16 | $3.40 | 166738 |
| 2025-02-05 | 3.09 | $3.26 | 243145 |
| 2025-02-04 | 3.06 | $3.16 | 285181 |
| 2025-02-03 | 3.06 | $3.20 | 375227 |
| 2025-01-31 | 3.04 | $3.00 | 146838 |
| 2025-01-30 | 3.08 | $2.95 | 143341 |
| 2025-01-29 | 3.15 | $2.97 | 159012 |
| 2025-01-28 | 3.22 | $3.04 | 179700 |
| 2025-01-27 | 3.29 | $3.05 | 246692 |
| 2025-01-24 | 3.37 | $3.23 | 206700 |
| 2025-01-23 | 3.41 | $3.27 | 206411 |
| 2025-01-22 | 3.45 | $3.43 | 287726 |
| 2025-01-21 | 3.43 | $3.42 | 470800 |
| 2025-01-17 | 3.42 | $3.37 | 353500 |
| 2025-01-16 | 3.41 | $3.06 | 188739 |
| 2025-01-15 | 3.50 | $3.11 | 311800 |
| 2025-01-14 | 3.59 | $2.97 | 255847 |
| 2025-01-13 | 3.73 | $2.98 | 648200 |
| 2025-01-10 | 3.90 | $3.13 | 386262 |
| 2025-01-08 | 4.05 | $3.30 | 1.0M |
| 2025-01-07 | 4.17 | $3.89 | 702234 |
| 2025-01-06 | 4.11 | $4.24 | 726300 |
| 2025-01-03 | 3.93 | $4.14 | 1.0M |
| 2025-01-02 | 3.72 | $3.79 | 802974 |
| 2024-12-31 | 3.57 | $3.53 | 386100 |
| 2024-12-30 | 3.46 | $3.67 | 815500 |
| 2024-12-27 | 3.27 | $3.49 | 780712 |
| 2024-12-26 | 3.09 | $3.10 | 538200 |
| 2024-12-24 | 2.98 | $3.25 | 517100 |
| 2024-12-23 | 2.80 | $3.25 | 1.1M |
| 2024-12-20 | 2.58 | $2.69 | 304500 |
| 2024-12-19 | 2.47 | $2.60 | 402130 |
| 2024-12-18 | 2.37 | $2.64 | 883336 |
| 2024-12-17 | 2.23 | $2.52 | 683600 |
| 2024-12-16 | 2.09 | $2.19 | 517111 |
| 2024-12-13 | 2.02 | $2.23 | 853500 |
| 2024-12-12 | 1.92 | $1.94 | 193050 |
| 2024-12-11 | 1.89 | $1.93 | 268000 |
| 2024-12-10 | 1.86 | $1.90 | 284813 |
| 2024-12-09 | 1.83 | $1.85 | 254233 |
| 2024-12-06 | 1.80 | $1.83 | 241641 |
| 2024-12-05 | 1.78 | $1.78 | 182100 |
| 2024-12-04 | 1.76 | $1.83 | 293530 |
| 2024-12-03 | 1.72 | $1.86 | 704238 |
| 2024-12-02 | 1.66 | $1.83 | 440217 |
| 2024-11-29 | 1.60 | $1.66 | 58507 |
| 2024-11-27 | 1.59 | $1.66 | 66106 |
| 2024-11-26 | 1.56 | $1.66 | 120883 |
| 2024-11-25 | 1.53 | $1.65 | 182107 |
| 2024-11-22 | 1.50 | $1.49 | 356300 |
| 2024-11-21 | 1.51 | $1.50 | 79127 |
| 2024-11-20 | 1.53 | $1.50 | 258125 |
| 2024-11-19 | 1.54 | $1.57 | 72438 |
| 2024-11-18 | 1.54 | $1.53 | 51224 |
| 2024-11-15 | 1.55 | $1.46 | 197110 |
| 2024-11-14 | 1.58 | $1.56 | 5700 |
| 2024-11-13 | 1.59 | $1.60 | 15933 |
| 2024-11-12 | 1.59 | $1.60 | 37105 |
| 2024-11-11 | 1.59 | $1.57 | 27100 |
| 2024-11-08 | 1.59 | $1.56 | 34015 |
| 2024-11-07 | 1.61 | $1.58 | 27814 |
| 2024-11-06 | 1.61 | $1.60 | 21103 |
| 2024-11-05 | 1.61 | $1.59 | 31832 |
| 2024-11-04 | 1.62 | $1.53 | 21901 |
| 2024-11-01 | 1.64 | $1.57 | 32500 |
| 2024-10-31 | 1.66 | $1.59 | 38100 |
| 2024-10-30 | 1.67 | $1.58 | 44700 |
| 2024-10-29 | 1.69 | $1.53 | 90331 |
| 2024-10-28 | 1.72 | $1.70 | 34300 |
| 2024-10-25 | 1.71 | $1.66 | 29313 |
| 2024-10-24 | 1.71 | $1.72 | 140300 |
| 2024-10-23 | 1.68 | $1.60 | 38846 |
| 2024-10-22 | 1.69 | $1.64 | 26939 |
| 2024-10-21 | 1.68 | $1.68 | 70000 |
| 2024-10-18 | 1.65 | $1.64 | 44234 |
| 2024-10-17 | 1.63 | $1.61 | 41428 |
| 2024-10-16 | 1.62 | $1.62 | 69100 |
| 2024-10-15 | 1.60 | $1.60 | 48000 |
| 2024-10-14 | 1.57 | $1.56 | 95719 |
| 2024-10-11 | 1.55 | $1.55 | 72611 |
| 2024-10-10 | 1.53 | $1.57 | 138673 |
| 2024-10-09 | 1.50 | $1.45 | 67107 |
| 2024-10-08 | 1.50 | $1.49 | 123300 |
| 2024-10-07 | 1.48 | $1.48 | 29601 |
| 2024-10-04 | 1.46 | $1.50 | 27300 |
| 2024-10-03 | 1.43 | $1.49 | 69340 |
| 2024-10-02 | 1.40 | $1.43 | 129400 |
| 2024-10-01 | 1.38 | $1.47 | 128924 |
| 2024-09-30 | 1.33 | $1.37 | 47433 |
| 2024-09-27 | 1.31 | $1.39 | 66600 |
| 2024-09-26 | 1.28 | $1.40 | 266305 |
| 2024-09-25 | 1.24 | $1.32 | 107805 |
| 2024-09-24 | 1.21 | $1.27 | 129640 |
| 2024-09-23 | 1.19 | $1.21 | 39133 |
| 2024-09-20 | 1.19 | $1.26 | 116566 |
| 2024-09-19 | 1.17 | $1.27 | 96716 |
| 2024-09-18 | 1.15 | $1.23 | 69144 |
| 2024-09-17 | 1.14 | $1.20 | 27400 |
| 2024-09-16 | 1.13 | $1.18 | 22917 |
| 2024-09-13 | 1.13 | $1.16 | 12909 |
| 2024-09-12 | 1.13 | $1.20 | 39709 |
| 2024-09-11 | 1.13 | $1.11 | 51200 |
| 2024-09-10 | 1.15 | $1.04 | 97200 |
| 2024-09-09 | 1.21 | $1.17 | 89200 |
| 2024-09-06 | 1.23 | $1.17 | 102542 |
| 2024-09-05 | 1.26 | $1.22 | 30900 |
| 2024-09-04 | 1.28 | $1.24 | 77900 |
| 2024-09-03 | 1.30 | $1.29 | 13991 |
| 2024-08-30 | 1.31 | $1.29 | 25900 |
| 2024-08-29 | 1.32 | $1.30 | 40100 |
| 2024-08-28 | 1.33 | $1.30 | 25238 |
| 2024-08-27 | 1.35 | $1.33 | 71243 |
| 2024-08-26 | 1.35 | $1.37 | 120426 |
| 2024-08-23 | 1.35 | $1.37 | 58418 |
| 2024-08-22 | 1.34 | $1.32 | 6600 |
| 2024-08-21 | 1.35 | $1.35 | 1900 |
| 2024-08-20 | 1.36 | $1.34 | 8900 |
| 2024-08-19 | 1.36 | $1.33 | 26300 |
| 2024-08-16 | 1.37 | $1.35 | 33200 |
| 2024-08-15 | 1.38 | $1.31 | 51939 |
| 2024-08-14 | 1.40 | $1.36 | 12972 |
| 2024-08-13 | 1.40 | $1.40 | 14622 |
| 2024-08-12 | 1.40 | $1.41 | 27400 |
| 2024-08-09 | 1.39 | $1.40 | 17500 |
| 2024-08-08 | 1.38 | $1.33 | 27400 |
| 2024-08-07 | 1.39 | $1.32 | 22536 |
| 2024-08-06 | 1.41 | $1.37 | 15400 |
| 2024-08-05 | 1.42 | $1.40 | 16223 |
| 2024-08-02 | 1.41 | $1.37 | 15400 |
| 2024-08-01 | 1.42 | $1.43 | 27011 |
| 2024-07-31 | 1.40 | $1.44 | 59200 |
| 2024-07-30 | 1.38 | $1.36 | 23600 |
| 2024-07-29 | 1.38 | $1.37 | 19223 |
| 2024-07-26 | 1.37 | $1.44 | 19400 |
| 2024-07-25 | 1.34 | $1.40 | 180102 |
| 2024-07-24 | 1.32 | $1.34 | 20449 |
| 2024-07-23 | 1.31 | $1.31 | 7500 |
| 2024-07-22 | 1.31 | $1.30 | 9636 |
| 2024-07-19 | 1.30 | $1.29 | 7819 |
| 2024-07-18 | 1.31 | $1.29 | 15205 |
| 2024-07-17 | 1.31 | $1.33 | 22023 |
| 2024-07-16 | 1.30 | $1.28 | 34158 |
| 2024-07-15 | 1.30 | $1.25 | 56806 |
| 2024-07-12 | 1.31 | $1.28 | 19272 |
| 2024-07-11 | 1.31 | $1.28 | 13172 |
| 2024-07-10 | 1.32 | $1.26 | 18774 |
| 2024-07-09 | 1.33 | $1.31 | 16138 |
| 2024-07-08 | 1.33 | $1.31 | 66826 |
| 2024-07-05 | 1.33 | $1.35 | 50445 |
| 2024-07-03 | 1.31 | $1.37 | 29456 |
| 2024-07-02 | 1.29 | $1.39 | 56567 |
| 2024-07-01 | 1.25 | $1.31 | 67520 |
| 2024-06-28 | 1.23 | $1.26 | 19983 |
| 2024-06-27 | 1.23 | $1.26 | 37242 |
| 2024-06-26 | 1.22 | $1.22 | 28994 |
| 2024-06-25 | 1.22 | $1.26 | 23705 |
| 2024-06-24 | 1.21 | $1.25 | 13501 |
| 2024-06-21 | 1.20 | $1.23 | 42211 |
| 2024-06-20 | 1.19 | $1.19 | 57087 |
| 2024-06-18 | 1.20 | $1.22 | 17602 |
| 2024-06-17 | 1.20 | $1.24 | 26200 |
| 2024-06-14 | 1.20 | $1.22 | 31517 |
| 2024-06-13 | 1.20 | $1.24 | 18783 |
| 2024-06-12 | 1.20 | $1.23 | 55312 |
| 2024-06-11 | 1.20 | $1.19 | 29109 |
| 2024-06-10 | 1.21 | $1.20 | 30246 |
| 2024-06-07 | 1.23 | $1.24 | 15535 |
| 2024-06-06 | 1.24 | $1.23 | 28103 |
| 2024-06-05 | 1.25 | $1.23 | 91275 |
| 2024-06-04 | 1.26 | $1.27 | 18277 |
| 2024-06-03 | 1.27 | $1.28 | 24883 |
| 2024-05-31 | 1.28 | $1.30 | 14138 |
| 2024-05-30 | 1.28 | $1.27 | 157909 |
| 2024-05-29 | 1.29 | $1.30 | 105111 |
| 2024-05-28 | 1.30 | $1.30 | 15819 |
| 2024-05-24 | 1.31 | $1.29 | 43358 |
| 2024-05-23 | 1.32 | $1.28 | 56051 |
| 2024-05-22 | 1.34 | $1.32 | 85290 |
| 2024-05-21 | 1.35 | $1.35 | 50180 |
| 2024-05-20 | 1.36 | $1.35 | 67233 |
| 2024-05-17 | 1.37 | $1.37 | 43020 |
| 2024-05-16 | 1.37 | $1.38 | 70767 |
| 2024-05-15 | 1.37 | $1.38 | 81844 |
| 2024-05-14 | 1.38 | $1.35 | 65204 |
| 2024-05-13 | 1.39 | $1.44 | 142101 |
| 2024-05-10 | 1.38 | $1.44 | 275814 |
| 2024-05-09 | 1.37 | $1.33 | 72707 |
| 2024-05-08 | 1.39 | $1.39 | 102564 |
| 2024-05-07 | 1.40 | $1.34 | 393578 |
| 2024-05-06 | 1.42 | $1.44 | 92487 |
| 2024-05-03 | 1.42 | $1.42 | 33718 |
| 2024-05-02 | 1.42 | $1.44 | 6606 |
| 2024-05-01 | 1.42 | $1.42 | 16393 |
| 2024-04-30 | 1.42 | $1.42 | 14298 |
| 2024-04-29 | 1.43 | $1.42 | 50189 |
| 2024-04-26 | 1.44 | $1.40 | 39967 |
| 2024-04-25 | 1.45 | $1.41 | 29933 |
| 2024-04-24 | 1.47 | $1.45 | 36112 |
| 2024-04-23 | 1.47 | $1.45 | 35405 |
| 2024-04-22 | 1.48 | $1.49 | 40314 |
| 2024-04-19 | 1.48 | $1.45 | 28004 |
| 2024-04-18 | 1.49 | $1.44 | 113908 |
| 2024-04-17 | 1.51 | $1.47 | 156536 |
| 2024-04-16 | 1.51 | $1.50 | 35597 |
| 2024-04-15 | 1.52 | $1.48 | 43837 |
| 2024-04-12 | 1.52 | $1.53 | 34750 |
| 2024-04-11 | 1.52 | $1.56 | 67725 |
| 2024-04-10 | 1.50 | $1.56 | 111035 |
| 2024-04-09 | 1.47 | $1.49 | 106486 |
| 2024-04-08 | 1.47 | $1.55 | 68630 |
| 2024-04-05 | 1.44 | $1.51 | 7766 |
| 2024-04-04 | 1.42 | $1.49 | 20791 |
| 2024-04-03 | 1.41 | $1.45 | 11455 |
| 2024-04-02 | 1.40 | $1.42 | 14322 |
| 2024-04-01 | 1.40 | $1.45 | 40338 |
| 2024-03-28 | 1.39 | $1.38 | 22370 |
| 2024-03-27 | 1.41 | $1.41 | 15630 |
| 2024-03-26 | 1.42 | $1.40 | 12579 |
| 2024-03-25 | 1.43 | $1.40 | 22916 |
| 2024-03-22 | 1.45 | $1.45 | 38457 |
| 2024-03-21 | 1.45 | $1.45 | 21892 |
| 2024-03-20 | 1.46 | $1.46 | 12796 |
| 2024-03-19 | 1.47 | $1.51 | 34229 |
| 2024-03-18 | 1.46 | $1.49 | 31655 |
| 2024-03-15 | 1.46 | $1.50 | 98865 |
| 2024-03-14 | 1.45 | $1.45 | 13271 |
| 2024-03-13 | 1.46 | $1.46 | 31590 |
| 2024-03-12 | 1.46 | $1.43 | 23621 |
| 2024-03-11 | 1.48 | $1.44 | 58807 |
| 2024-03-08 | 1.50 | $1.47 | 55071 |
| 2024-03-07 | 1.51 | $1.48 | 17524 |
| 2024-03-06 | 1.53 | $1.51 | 33029 |
| 2024-03-05 | 1.53 | $1.48 | 26684 |
| 2024-03-04 | 1.55 | $1.50 | 69234 |
| 2024-03-01 | 1.56 | $1.51 | 8142 |
| 2024-02-29 | 1.58 | $1.50 | 47710 |
| 2024-02-28 | 1.60 | $1.55 | 17687 |
| 2024-02-27 | 1.60 | $1.55 | 27376 |
| 2024-02-26 | 1.61 | $1.55 | 24590 |
| 2024-02-23 | 1.62 | $1.51 | 41746 |
| 2024-02-22 | 1.64 | $1.59 | 39055 |
| 2024-02-21 | 1.64 | $1.65 | 78176 |
| 2024-02-20 | 1.62 | $1.63 | 117606 |
| 2024-02-16 | 1.60 | $1.60 | 77358 |
| 2024-02-15 | 1.58 | $1.60 | 308995 |
| 2024-02-14 | 1.56 | $1.49 | 47928 |
| 2024-02-13 | 1.57 | $1.47 | 40722 |
| 2024-02-12 | 1.59 | $1.50 | 287700 |
| 2024-02-09 | 1.59 | $1.62 | 87400 |
| 2024-02-08 | 1.56 | $1.55 | 40645 |
| 2024-02-07 | 1.55 | $1.57 | 35345 |
| 2024-02-06 | 1.52 | $1.50 | 80322 |
| 2024-02-05 | 1.50 | $1.62 | 72724 |
| 2024-02-02 | 1.45 | $1.60 | 153747 |
| 2024-02-01 | 1.39 | $1.39 | 211660 |
| 2024-01-31 | 1.38 | $1.37 | 22005 |
| 2024-01-30 | 1.37 | $1.37 | 12866 |
| 2024-01-29 | 1.36 | $1.33 | 18670 |
| 2024-01-26 | 1.36 | $1.39 | 31586 |
| 2024-01-25 | 1.35 | $1.31 | 29930 |
| 2024-01-24 | 1.35 | $1.37 | 12156 |
| 2024-01-23 | 1.34 | $1.36 | 12950 |
| 2024-01-22 | 1.32 | $1.37 | 17551 |
| 2024-01-19 | 1.30 | $1.37 | 32016 |
| 2024-01-18 | 1.28 | $1.32 | 93711 |
| 2024-01-17 | 1.26 | $1.26 | 9911 |
| 2024-01-16 | 1.26 | $1.27 | 29763 |
| 2024-01-12 | 1.25 | $1.27 | 68174 |
| 2024-01-11 | 1.25 | $1.25 | 48593 |
| 2024-01-10 | 1.25 | $1.25 | 75574 |
| 2024-01-09 | 1.25 | $1.23 | 45678 |
| 2024-01-08 | 1.26 | $1.23 | 24129 |
| 2024-01-05 | 1.27 | $1.23 | 84539 |
| 2024-01-04 | 1.28 | $1.27 | 101314 |
| 2024-01-03 | 1.28 | $1.25 | 43901 |
| 2024-01-02 | 1.29 | $1.26 | 54440 |
| 2023-12-29 | 1.29 | $1.26 | 27287 |
| 2023-12-28 | 1.30 | $1.26 | 192722 |
| 2023-12-27 | 1.31 | $1.32 | 39699 |
| 2023-12-26 | 1.30 | $1.35 | 86395 |
| 2023-12-22 | 1.28 | $1.36 | 41007 |
| 2023-12-21 | 1.26 | $1.22 | 99136 |
| 2023-12-20 | 1.27 | $1.24 | 25757 |
| 2023-12-19 | 1.28 | $1.24 | 50801 |
| 2023-12-18 | 1.29 | $1.26 | 21697 |
| 2023-12-15 | 1.30 | $1.27 | 107464 |
| 2023-12-14 | 1.30 | $1.34 | 76334 |
| 2023-12-13 | 1.29 | $1.34 | 67332 |
| 2023-12-12 | 1.27 | $1.38 | 186054 |
| 2023-12-11 | 1.23 | $1.32 | 458886 |
| 2023-12-08 | 1.21 | $1.37 | 67924 |
| 2023-12-07 | 1.16 | $1.27 | 93118 |
| 2023-12-06 | 1.14 | $1.15 | 30497 |
| 2023-12-05 | 1.15 | $1.16 | 48389 |
| 2023-12-04 | 1.17 | $1.18 | 39221 |
| 2023-12-01 | 1.18 | $1.22 | 18011 |
| 2023-11-30 | 1.18 | $1.24 | 5913 |
| 2023-11-29 | 1.18 | $1.25 | 42388 |
| 2023-11-28 | 1.18 | $1.24 | 21877 |
| 2023-11-27 | 1.18 | $1.20 | 28892 |
| 2023-11-24 | 1.19 | $1.26 | 9504 |
| 2023-11-22 | 1.19 | $1.22 | 15060 |
| 2023-11-21 | 1.21 | $1.18 | 28170 |
| 2023-11-20 | 1.24 | $1.19 | 78935 |
| 2023-11-17 | 1.28 | $1.23 | 22088 |
| 2023-11-16 | 1.32 | $1.22 | 39595 |
| 2023-11-15 | 1.37 | $1.31 | 14434 |
| 2023-11-14 | 1.40 | $1.33 | 18882 |
| 2023-11-13 | 1.44 | $1.33 | 112714 |
| 2023-11-10 | 1.48 | $1.32 | 58652 |
| 2023-11-09 | 1.54 | $1.39 | 52124 |
| 2023-11-08 | 1.58 | $1.49 | 26566 |
| 2023-11-07 | 1.61 | $1.54 | 16605 |
| 2023-11-06 | 1.62 | $1.57 | 11278 |
| 2023-11-03 | 1.62 | $1.58 | 9434 |
| 2023-11-02 | 1.63 | $1.57 | 5039 |
| 2023-11-01 | 1.63 | $1.61 | 19875 |
| 2023-10-31 | 1.62 | $1.59 | 44571 |
| 2023-10-30 | 1.62 | $1.75 | 108474 |
| 2023-10-27 | 1.57 | $1.61 | 33317 |
| 2023-10-26 | 1.54 | $1.61 | 133224 |
| 2023-10-25 | 1.51 | $1.55 | 94061 |
| 2023-10-24 | 1.49 | $1.50 | 30799 |
| 2023-10-23 | 1.49 | $1.50 | 28024 |
| 2023-10-20 | 1.48 | $1.52 | 22187 |
| 2023-10-19 | 1.47 | $1.48 | 12262 |
| 2023-10-18 | 1.46 | $1.50 | 13113 |
| 2023-10-17 | 1.45 | $1.50 | 42302 |
| 2023-10-16 | 1.43 | $1.50 | 62245 |
| 2023-10-13 | 1.41 | $1.45 | 29445 |
| 2023-10-12 | 1.41 | $1.50 | 29773 |
| 2023-10-11 | 1.38 | $1.41 | 24774 |
| 2023-10-10 | 1.39 | $1.39 | 27016 |
| 2023-10-09 | 1.40 | $1.43 | 13636 |
| 2023-10-06 | 1.40 | $1.47 | 11115 |
| 2023-10-05 | 1.38 | $1.43 | 16921 |
| 2023-10-04 | 1.38 | $1.43 | 27053 |
| 2023-10-03 | 1.38 | $1.39 | 44747 |
| 2023-10-02 | 1.40 | $1.48 | 30825 |
| 2023-09-29 | 1.39 | $1.45 | 37319 |
| 2023-09-28 | 1.39 | $1.46 | 76911 |
| 2023-09-27 | 1.39 | $1.38 | 23430 |
| 2023-09-26 | 1.41 | $1.39 | 6311 |
| 2023-09-25 | 1.44 | $1.42 | 38748 |
| 2023-09-22 | 1.46 | $1.40 | 13712 |
| 2023-09-21 | 1.50 | $1.41 | 52423 |
| 2023-09-20 | 1.55 | $1.42 | 43231 |
| 2023-09-19 | 1.60 | $1.44 | 28811 |
| 2023-09-18 | 1.66 | $1.55 | 78301 |
| 2023-09-15 | 1.70 | $1.67 | 289101 |
| 2023-09-14 | 1.70 | $1.75 | 106141 |
| 2023-09-13 | 1.68 | $1.70 | 21945 |
| 2023-09-12 | 1.68 | $1.68 | 42346 |
| 2023-09-11 | 1.68 | $1.70 | 26333 |
| 2023-09-08 | 1.67 | $1.66 | 18698 |
| 2023-09-07 | 1.67 | $1.71 | 16918 |
| 2023-09-06 | 1.66 | $1.68 | 22177 |
| 2023-09-05 | 1.66 | $1.68 | 43510 |
| 2023-09-01 | 1.66 | $1.75 | 41894 |
| 2023-08-31 | 1.63 | $1.77 | 178013 |
| 2023-08-30 | 1.59 | $1.72 | 84388 |
| 2023-08-29 | 1.56 | $1.57 | 17660 |
| 2023-08-28 | 1.57 | $1.62 | 20478 |
| 2023-08-25 | 1.56 | $1.62 | 84666 |
| 2023-08-24 | 1.56 | $1.61 | 9428 |
| 2023-08-23 | 1.56 | $1.58 | 26451 |
| 2023-08-22 | 1.58 | $1.62 | 8654 |
| 2023-08-21 | 1.58 | $1.61 | 18212 |
| 2023-08-18 | 1.59 | $1.59 | 22320 |
| 2023-08-17 | 1.60 | $1.59 | 26663 |
| 2023-08-16 | 1.62 | $1.60 | 63253 |
| 2023-08-15 | 1.65 | $1.57 | 47451 |
| 2023-08-14 | 1.69 | $1.64 | 68632 |
| 2023-08-11 | 1.71 | $1.65 | 29044 |
| 2023-08-10 | 1.74 | $1.66 | 19684 |
| 2023-08-09 | 1.77 | $1.65 | 39727 |
| 2023-08-08 | 1.81 | $1.72 | 27464 |
| 2023-08-07 | 1.84 | $1.74 | 39601 |
| 2023-08-04 | 1.86 | $1.80 | 33900 |
| 2023-08-03 | 1.87 | $1.82 | 59367 |
| 2023-08-02 | 1.88 | $1.83 | 34912 |
| 2023-08-01 | 1.88 | $1.83 | 81546 |
| 2023-07-31 | 1.89 | $1.79 | 105961 |
| 2023-07-28 | 1.90 | $1.86 | 141787 |
| 2023-07-27 | 1.90 | $1.80 | 104681 |
| 2023-07-26 | 1.91 | $1.76 | 139274 |
| 2023-07-25 | 1.93 | $1.87 | 78878 |
| 2023-07-24 | 1.92 | $1.86 | 57874 |
| 2023-07-21 | 1.91 | $1.87 | 99015 |
| 2023-07-20 | 1.89 | $1.75 | 111510 |
| 2023-07-19 | 1.91 | $1.80 | 218573 |
| 2023-07-18 | 1.91 | $1.91 | 116409 |
| 2023-07-17 | 1.87 | $1.87 | 83742 |
| 2023-07-14 | 1.84 | $1.85 | 79215 |
| 2023-07-13 | 1.80 | $1.92 | 87916 |
| 2023-07-12 | 1.72 | $1.85 | 119164 |
| 2023-07-11 | 1.66 | $1.86 | 530555 |
| 2023-07-10 | 1.57 | $1.62 | 70358 |
| 2023-07-07 | 1.54 | $1.63 | 153727 |
| 2023-07-06 | 1.49 | $1.66 | 559259 |
| 2023-07-05 | 1.43 | $1.73 | 7.2M |
| 2023-07-03 | 1.33 | $1.34 | 25010 |
| 2023-06-30 | 1.34 | $1.35 | 35617 |
| 2023-06-29 | 1.34 | $1.37 | 21285 |
| 2023-06-28 | 1.33 | $1.36 | 31117 |
| 2023-06-27 | 1.33 | $1.36 | 18075 |
| 2023-06-26 | 1.33 | $1.32 | 23038 |
| 2023-06-23 | 1.34 | $1.32 | 49764 |
| 2023-06-22 | 1.36 | $1.33 | 8545 |
| 2023-06-21 | 1.37 | $1.37 | 20132 |
| 2023-06-20 | 1.38 | $1.35 | 24856 |
| 2023-06-16 | 1.40 | $1.36 | 55154 |
| 2023-06-15 | 1.41 | $1.33 | 106194 |
| 2023-06-14 | 1.44 | $1.31 | 253448 |
| 2023-06-13 | 1.48 | $1.40 | 76918 |
| 2023-06-12 | 1.51 | $1.46 | 66509 |
| 2023-06-09 | 1.51 | $1.47 | 41795 |
| 2023-06-08 | 1.52 | $1.53 | 21878 |
| 2023-06-07 | 1.51 | $1.51 | 10375 |
| 2023-06-06 | 1.50 | $1.50 | 7494 |
| 2023-06-05 | 1.49 | $1.48 | 36027 |
| 2023-06-02 | 1.48 | $1.51 | 11102 |
| 2023-06-01 | 1.46 | $1.45 | 20039 |
| 2023-05-31 | 1.46 | $1.43 | 14640 |
| 2023-05-30 | 1.46 | $1.47 | 40906 |
| 2023-05-26 | 1.45 | $1.44 | 28116 |
| 2023-05-25 | 1.44 | $1.34 | 33235 |
| 2023-05-24 | 1.47 | $1.45 | 8466 |
| 2023-05-23 | 1.46 | $1.46 | 7860 |
| 2023-05-22 | 1.45 | $1.42 | 60895 |
| 2023-05-19 | 1.45 | $1.50 | 18940 |
| 2023-05-18 | 1.43 | $1.54 | 82008 |
| 2023-05-17 | 1.39 | $1.43 | 62245 |
| 2023-05-16 | 1.37 | $1.38 | 42056 |
| 2023-05-15 | 1.36 | $1.39 | 48664 |
| 2023-05-12 | 1.35 | $1.37 | 83561 |
| 2023-05-11 | 1.34 | $1.35 | 20829 |
| 2023-05-10 | 1.34 | $1.37 | 35097 |
| 2023-05-09 | 1.33 | $1.33 | 61086 |
| 2023-05-08 | 1.34 | $1.37 | 35911 |
| 2023-05-05 | 1.33 | $1.35 | 27109 |
| 2023-05-04 | 1.32 | $1.35 | 3073 |
| 2023-05-03 | 1.32 | $1.34 | 17714 |
| 2023-05-02 | 1.31 | $1.35 | 9451 |
| 2023-05-01 | 1.31 | $1.33 | 17725 |
| 2023-04-28 | 1.31 | $1.32 | 16656 |
| 2023-04-27 | 1.31 | $1.33 | 16148 |
| 2023-04-26 | 1.32 | $1.28 | 49046 |
| 2023-04-25 | 1.34 | $1.37 | 99547 |
| 2023-04-24 | 1.34 | $1.33 | 60039 |
| 2023-04-21 | 1.35 | $1.35 | 7202 |
| 2023-04-20 | 1.35 | $1.35 | 9306 |
| 2023-04-19 | 1.36 | $1.35 | 67170 |
| 2023-04-18 | 1.37 | $1.38 | 31944 |
| 2023-04-17 | 1.38 | $1.42 | 36736 |
| 2023-04-14 | 1.37 | $1.43 | 46590 |
| 2023-04-13 | 1.36 | $1.41 | 21038 |
| 2023-04-12 | 1.36 | $1.41 | 2519 |
| 2023-04-11 | 1.35 | $1.42 | 8884 |
| 2023-04-10 | 1.34 | $1.43 | 24909 |
| 2023-04-06 | 1.33 | $1.42 | 45661 |
| 2023-04-05 | 1.32 | $1.36 | 12953 |
| 2023-04-04 | 1.33 | $1.39 | 11946 |
| 2023-04-03 | 1.34 | $1.41 | 80028 |
| 2023-03-31 | 1.34 | $1.41 | 85840 |
| 2023-03-30 | 1.34 | $1.40 | 31032 |
| 2023-03-29 | 1.34 | $1.41 | 7791 |
| 2023-03-28 | 1.35 | $1.38 | 28464 |
| 2023-03-27 | 1.37 | $1.43 | 12219 |
| 2023-03-24 | 1.38 | $1.44 | 58884 |
| 2023-03-23 | 1.39 | $1.41 | 27520 |
| 2023-03-22 | 1.41 | $1.39 | 29610 |
| 2023-03-21 | 1.45 | $1.37 | 137719 |
| 2023-03-20 | 1.50 | $1.38 | 76947 |
| 2023-03-17 | 1.56 | $1.36 | 91604 |
| 2023-03-16 | 1.64 | $1.53 | 32228 |
| 2023-03-15 | 1.69 | $1.54 | 28304 |
| 2023-03-14 | 1.74 | $1.57 | 101903 |
| 2023-03-13 | 1.80 | $1.69 | 70446 |
| 2023-03-10 | 1.83 | $1.76 | 27214 |
| 2023-03-09 | 1.84 | $1.82 | 24317 |
| 2023-03-08 | 1.84 | $1.83 | 59381 |
| 2023-03-07 | 1.83 | $1.78 | 44488 |
| 2023-03-06 | 1.83 | $1.80 | 91994 |
| 2023-03-03 | 1.83 | $1.83 | 105187 |
| 2023-03-02 | 1.82 | $1.87 | 109307 |
| 2023-03-01 | 1.78 | $1.80 | 55433 |
| 2023-02-28 | 1.77 | $1.75 | 66183 |
| 2023-02-27 | 1.76 | $1.70 | 38921 |
| 2023-02-24 | 1.77 | $1.71 | 63813 |
| 2023-02-23 | 1.77 | $1.79 | 68993 |
| 2023-02-22 | 1.75 | $1.72 | 24073 |
| 2023-02-21 | 1.74 | $1.72 | 59060 |
| 2023-02-17 | 1.73 | $1.73 | 116388 |
| 2023-02-16 | 1.72 | $1.72 | 93192 |
| 2023-02-15 | 1.70 | $1.73 | 63035 |
| 2023-02-14 | 1.68 | $1.67 | 42492 |
| 2023-02-13 | 1.66 | $1.70 | 138332 |
| 2023-02-10 | 1.64 | $1.65 | 72907 |
| 2023-02-09 | 1.62 | $1.63 | 276913 |
| 2023-02-08 | 1.60 | $1.62 | 99595 |
| 2023-02-07 | 1.58 | $1.57 | 50133 |
| 2023-02-06 | 1.57 | $1.55 | 61660 |
| 2023-02-03 | 1.57 | $1.56 | 120725 |
| 2023-02-02 | 1.56 | $1.55 | 60019 |
| 2023-02-01 | 1.55 | $1.50 | 25944 |
| 2023-01-31 | 1.55 | $1.50 | 19227 |
| 2023-01-30 | 1.55 | $1.47 | 12145 |
| 2023-01-27 | 1.55 | $1.53 | 32950 |
| 2023-01-26 | 1.54 | $1.48 | 13477 |
| 2023-01-25 | 1.55 | $1.45 | 23437 |
| 2023-01-24 | 1.56 | $1.45 | 41496 |
| 2023-01-23 | 1.57 | $1.58 | 33987 |
| 2023-01-20 | 1.54 | $1.56 | 78374 |
| 2023-01-19 | 1.50 | $1.50 | 22635 |
| 2023-01-18 | 1.48 | $1.46 | 47450 |
| 2023-01-17 | 1.47 | $1.49 | 120488 |
| 2023-01-13 | 1.43 | $1.50 | 115208 |
| 2023-01-12 | 1.39 | $1.54 | 797937 |
| 2023-01-11 | 1.33 | $1.44 | 194402 |
| 2023-01-10 | 1.28 | $1.34 | 52081 |
| 2023-01-09 | 1.25 | $1.29 | 17800 |
| 2023-01-06 | 1.23 | $1.26 | 15497 |
| 2023-01-05 | 1.21 | $1.20 | 13342 |
| 2023-01-04 | 1.21 | $1.19 | 33586 |
| 2023-01-03 | 1.22 | $1.20 | 13775 |
| 2022-12-30 | 1.22 | $1.22 | 45719 |
| 2022-12-29 | 1.21 | $1.26 | 28848 |
| 2022-12-28 | 1.19 | $1.25 | 49388 |
| 2022-12-27 | 1.17 | $1.18 | 27542 |
| 2022-12-23 | 1.16 | $1.20 | 23068 |
| 2022-12-22 | 1.15 | $1.18 | 17245 |
| 2022-12-21 | 1.14 | $1.22 | 73256 |
| 2022-12-20 | 1.11 | $1.15 | 49491 |
| 2022-12-19 | 1.10 | $1.09 | 65001 |
| 2022-12-16 | 1.11 | $1.08 | 58085 |
| 2022-12-15 | 1.13 | $1.11 | 11182 |
| 2022-12-14 | 1.14 | $1.10 | 26425 |
| 2022-12-13 | 1.15 | $1.13 | 26815 |
| 2022-12-12 | 1.16 | $1.11 | 7265 |
| 2022-12-09 | 1.18 | $1.12 | 19815 |
| 2022-12-08 | 1.20 | $1.15 | 18050 |
| 2022-12-07 | 1.21 | $1.13 | 12997 |
| 2022-12-06 | 1.23 | $1.15 | 17055 |
| 2022-12-05 | 1.25 | $1.19 | 3119 |
| 2022-12-02 | 1.26 | $1.22 | 15318 |
| 2022-12-01 | 1.26 | $1.20 | 38752 |
| 2022-11-30 | 1.26 | $1.22 | 26096 |
| 2022-11-29 | 1.26 | $1.17 | 26016 |
| 2022-11-28 | 1.28 | $1.26 | 17332 |
| 2022-11-25 | 1.27 | $1.29 | 94418 |
| 2022-11-23 | 1.24 | $1.20 | 3664 |
| 2022-11-22 | 1.24 | $1.21 | 101544 |
| 2022-11-21 | 1.23 | $1.28 | 25568 |
| 2022-11-18 | 1.20 | $1.22 | 40994 |
| 2022-11-17 | 1.18 | $1.20 | 29412 |
| 2022-11-16 | 1.16 | $1.21 | 87408 |
| 2022-11-15 | 1.13 | $1.32 | 63465 |
| 2022-11-14 | 1.06 | $1.17 | 85500 |
| 2022-11-11 | 1.02 | $1.04 | 60884 |
| 2022-11-10 | 1.02 | $1.02 | 48198 |
| 2022-11-09 | 1.02 | $1.00 | 11766 |
| 2022-11-08 | 1.03 | $1.01 | 11875 |
| 2022-11-07 | 1.04 | $1.02 | 14235 |
| 2022-11-04 | 1.05 | $1.02 | 15803 |
| 2022-11-03 | 1.06 | $1.03 | 8995 |
| 2022-11-02 | 1.06 | $1.00 | 29504 |
| 2022-11-01 | 1.08 | $1.07 | 22643 |
| 2022-10-31 | 1.09 | $1.11 | 25898 |
| 2022-10-28 | 1.08 | $1.14 | 5418 |
| 2022-10-27 | 1.06 | $1.10 | 4816 |
| 2022-10-26 | 1.04 | $1.09 | 36214 |
| 2022-10-25 | 1.03 | $1.11 | 12257 |
| 2022-10-24 | 1.01 | $1.04 | 17529 |
| 2022-10-21 | 1.01 | $1.03 | 13555 |
| 2022-10-20 | 1.01 | $1.05 | 8553 |
| 2022-10-19 | 1.01 | $1.03 | 112925 |
| 2022-10-18 | 1.02 | $1.07 | 16132 |
| 2022-10-17 | 1.01 | $1.07 | 20695 |
| 2022-10-14 | 1.00 | $1.03 | 11315 |
| 2022-10-13 | 1.01 | $1.05 | 12019 |
| 2022-10-12 | 1.02 | $1.08 | 37094 |
| 2022-10-11 | 1.02 | $1.07 | 14879 |
| 2022-10-10 | 1.02 | $1.06 | 16405 |
| 2022-10-07 | 1.03 | $1.07 | 41634 |
| 2022-10-06 | 1.03 | $1.15 | 37044 |
| 2022-10-05 | 1.02 | $1.14 | 9679 |
| 2022-10-04 | 1.01 | $1.12 | 39523 |
| 2022-10-03 | 1.01 | $1.04 | 37992 |
| 2022-09-30 | 1.03 | $1.07 | 18430 |
| 2022-09-29 | 1.05 | $1.08 | 61899 |
| 2022-09-28 | 1.07 | $1.10 | 24986 |
| 2022-09-27 | 1.10 | $1.10 | 50667 |
| 2022-09-26 | 1.13 | $1.11 | 45171 |
| 2022-09-23 | 1.17 | $1.09 | 214197 |
| 2022-09-22 | 1.23 | $1.17 | 120771 |
| 2022-09-21 | 1.28 | $1.22 | 29403 |
| 2022-09-20 | 1.32 | $1.31 | 131321 |
| 2022-09-19 | 1.35 | $1.37 | 149007 |
| 2022-09-16 | 1.37 | $1.24 | 174943 |
| 2022-09-15 | 1.43 | $1.29 | 243531 |
| 2022-09-14 | 1.49 | $1.54 | 92426 |
| 2022-09-13 | 1.48 | $1.58 | 39532 |
| 2022-09-12 | 1.46 | $1.62 | 138477 |
| 2022-09-09 | 1.42 | $1.57 | 168115 |
| 2022-09-08 | 1.40 | $1.39 | 87890 |
| 2022-09-07 | 1.42 | $1.39 | 61308 |
| 2022-09-06 | 1.46 | $1.35 | 198961 |
| 2022-09-02 | 1.51 | $1.48 | 101087 |
| 2022-09-01 | 1.54 | $1.38 | 150504 |
| 2022-08-31 | 1.60 | $1.44 | 292781 |
| 2022-08-30 | 1.66 | $1.58 | 72536 |
| 2022-08-29 | 1.69 | $1.60 | 56246 |
| 2022-08-26 | 1.72 | $1.70 | 33332 |
| 2022-08-25 | 1.73 | $1.71 | 11621 |
| 2022-08-24 | 1.73 | $1.71 | 62668 |
| 2022-08-23 | 1.72 | $1.61 | 135812 |
| 2022-08-22 | 1.75 | $1.74 | 203632 |
| 2022-08-19 | 1.75 | $1.90 | 126125 |
| 2022-08-18 | 1.69 | $1.80 | 880627 |
| 2022-08-17 | 1.65 | $1.40 | 131772 |
| 2022-08-16 | 1.73 | $1.54 | 204351 |
| 2022-08-15 | 1.78 | $1.60 | 93550 |
| 2022-08-12 | 1.81 | $1.68 | 167859 |
| 2022-08-11 | 1.84 | $1.65 | 187432 |
| 2022-08-10 | 1.87 | $1.80 | 157508 |
| 2022-08-09 | 1.86 | $1.95 | 165323 |
| 2022-08-08 | 1.80 | $1.92 | 236113 |
| 2022-08-05 | 1.73 | $1.60 | 158220 |
| 2022-08-04 | 1.74 | $1.65 | 50869 |
| 2022-08-03 | 1.75 | $1.59 | 79925 |
| 2022-08-02 | 1.77 | $1.65 | 123140 |
| 2022-08-01 | 1.77 | $1.73 | 47240 |
| 2022-07-29 | 1.74 | $1.79 | 40818 |
| 2022-07-28 | 1.69 | $1.70 | 52598 |
| 2022-07-27 | 1.65 | $1.73 | 109942 |
| 2022-07-26 | 1.60 | $1.58 | 16884 |
| 2022-07-25 | 1.57 | $1.63 | 32567 |
| 2022-07-22 | 1.53 | $1.75 | 223368 |
| 2022-07-21 | 1.43 | $1.75 | 260118 |
| 2022-07-20 | 1.31 | $1.44 | 123031 |
| 2022-07-19 | 1.27 | $1.33 | 53214 |
| 2022-07-18 | 1.25 | $1.25 | 22659 |
| 2022-07-15 | 1.25 | $1.21 | 28322 |
| 2022-07-14 | 1.27 | $1.22 | 93865 |
| 2022-07-13 | 1.29 | $1.29 | 108952 |
| 2022-07-12 | 1.28 | $1.35 | 18139 |
| 2022-07-11 | 1.26 | $1.35 | 27854 |
| 2022-07-08 | 1.24 | $1.34 | 7346 |
| 2022-07-07 | 1.21 | $1.28 | 13951 |
| 2022-07-06 | 1.20 | $1.26 | 34577 |
| 2022-07-05 | 1.20 | $1.25 | 7719 |
| 2022-07-01 | 1.19 | $1.26 | 18554 |
| 2022-06-30 | 1.19 | $1.23 | 36001 |
| 2022-06-29 | 1.19 | $1.12 | 244036 |
| 2022-06-28 | 1.23 | $1.25 | 15880 |
| 2022-06-27 | 1.24 | $1.27 | 17550 |
| 2022-06-24 | 1.25 | $1.29 | 36192 |
| 2022-06-23 | 1.26 | $1.27 | 12218 |
| 2022-06-22 | 1.27 | $1.29 | 10021 |
| 2022-06-21 | 1.28 | $1.34 | 22136 |
| 2022-06-17 | 1.28 | $1.31 | 19195 |
| 2022-06-16 | 1.30 | $1.28 | 45220 |
| 2022-06-15 | 1.32 | $1.33 | 87081 |
| 2022-06-14 | 1.34 | $1.27 | 41806 |
| 2022-06-13 | 1.38 | $1.28 | 74469 |
| 2022-06-10 | 1.43 | $1.39 | 90935 |
| 2022-06-09 | 1.46 | $1.33 | 34758 |
| 2022-06-08 | 1.51 | $1.38 | 232004 |
| 2022-06-07 | 1.56 | $1.44 | 36347 |
| 2022-06-06 | 1.60 | $1.51 | 60951 |
| 2022-06-03 | 1.63 | $1.56 | 106858 |
| 2022-06-02 | 1.65 | $1.57 | 85905 |
| 2022-06-01 | 1.67 | $1.61 | 91136 |
| 2022-05-31 | 1.68 | $1.66 | 22862 |
| 2022-05-27 | 1.67 | $1.69 | 100629 |
| 2022-05-26 | 1.66 | $1.67 | 104858 |
| 2022-05-25 | 1.65 | $1.66 | 27861 |
| 2022-05-24 | 1.64 | $1.64 | 28179 |
| 2022-05-23 | 1.63 | $1.68 | 44118 |
| 2022-05-20 | 1.61 | $1.63 | 41753 |
| 2022-05-19 | 1.60 | $1.73 | 38434 |
| 2022-05-18 | 1.56 | $1.77 | 53999 |
| 2022-05-17 | 1.50 | $1.70 | 25098 |
| 2022-05-16 | 1.44 | $1.63 | 85307 |
| 2022-05-13 | 1.40 | $1.62 | 142610 |
| 2022-05-12 | 1.35 | $1.31 | 230121 |
| 2022-05-11 | 1.40 | $1.22 | 310342 |
| 2022-05-10 | 1.48 | $1.34 | 201716 |
| 2022-05-09 | 1.55 | $1.46 | 301145 |
| 2022-05-06 | 1.59 | $1.58 | 132747 |
| 2022-05-05 | 1.61 | $1.64 | 82261 |
| 2022-05-04 | 1.61 | $1.73 | 148677 |
| 2022-05-03 | 1.59 | $1.62 | 261253 |
| 2022-05-02 | 1.59 | $1.50 | 175068 |
| 2022-04-29 | 1.64 | $1.58 | 265037 |
| 2022-04-28 | 1.68 | $1.67 | 206273 |
| 2022-04-27 | 1.69 | $1.66 | 45510 |
| 2022-04-26 | 1.72 | $1.68 | 46172 |
| 2022-04-25 | 1.74 | $1.75 | 81067 |
| 2022-04-22 | 1.75 | $1.75 | 210562 |
| 2022-04-21 | 1.76 | $1.84 | 225507 |
| 2022-04-20 | 1.74 | $1.91 | 215749 |
| 2022-04-19 | 1.71 | $1.79 | 200096 |
| 2022-04-18 | 1.70 | $1.71 | 272707 |
| 2022-04-14 | 1.72 | $1.61 | 259859 |
| 2022-04-13 | 1.77 | $1.77 | 252342 |
| 2022-04-12 | 1.79 | $1.90 | 151451 |
| 2022-04-11 | 1.77 | $1.76 | 441099 |
| 2022-04-08 | 1.80 | $1.75 | 157733 |
| 2022-04-07 | 1.83 | $1.73 | 128833 |
| 2022-04-06 | 1.88 | $1.78 | 268120 |
| 2022-04-05 | 1.92 | $1.89 | 81343 |
| 2022-04-04 | 1.95 | $1.99 | 85961 |
| 2022-04-01 | 1.94 | $1.91 | 134239 |
| 2022-03-31 | 1.96 | $1.97 | 40547 |
| 2022-03-30 | 1.97 | $2.01 | 158146 |
| 2022-03-29 | 1.97 | $1.98 | 154793 |
| 2022-03-28 | 1.98 | $2.03 | 58685 |
| 2022-03-25 | 1.97 | $1.99 | 111186 |
| 2022-03-24 | 1.98 | $2.05 | 51345 |
| 2022-03-23 | 1.97 | $1.97 | 27768 |
| 2022-03-22 | 1.99 | $1.97 | 59595 |
| 2022-03-21 | 2.01 | $1.98 | 60340 |
| 2022-03-18 | 2.03 | $1.89 | 213696 |
| 2022-03-17 | 2.09 | $2.08 | 61454 |
| 2022-03-16 | 2.10 | $2.09 | 59006 |
| 2022-03-15 | 2.11 | $2.09 | 37993 |
| 2022-03-14 | 2.13 | $2.13 | 50748 |
| 2022-03-11 | 2.14 | $2.21 | 74171 |
| 2022-03-10 | 2.12 | $2.36 | 107162 |
| 2022-03-09 | 2.06 | $2.18 | 37041 |
| 2022-03-08 | 2.04 | $2.12 | 51262 |
| 2022-03-07 | 2.03 | $2.19 | 97407 |
| 2022-03-04 | 2.00 | $2.05 | 38177 |
| 2022-03-03 | 2.01 | $2.10 | 36918 |
| 2022-03-02 | 2.02 | $2.13 | 109435 |
| 2022-03-01 | 2.01 | $2.12 | 108574 |
| 2022-02-28 | 2.01 | $2.08 | 30468 |
| 2022-02-25 | 2.03 | $2.04 | 54012 |
| 2022-02-24 | 2.06 | $2.06 | 130341 |
| 2022-02-23 | 2.09 | $1.90 | 201512 |
| 2022-02-22 | 2.19 | $2.05 | 79045 |
| 2022-02-18 | 2.26 | $2.14 | 98731 |
| 2022-02-17 | 2.32 | $2.16 | 83733 |
| 2022-02-16 | 2.39 | $2.31 | 160537 |
| 2022-02-15 | 2.43 | $2.40 | 257256 |
| 2022-02-14 | 2.44 | $2.32 | 326610 |
| 2022-02-11 | 2.49 | $2.11 | 356757 |
| 2022-02-10 | 2.61 | $2.58 | 399854 |
| 2022-02-09 | 2.60 | $2.83 | 286194 |
| 2022-02-08 | 2.52 | $2.67 | 235335 |
| 2022-02-07 | 2.47 | $2.49 | 108540 |
| 2022-02-04 | 2.46 | $2.47 | 87546 |
| 2022-02-03 | 2.46 | $2.41 | 60267 |
| 2022-02-02 | 2.47 | $2.53 | 71751 |
| 2022-02-01 | 2.45 | $2.61 | 283939 |
| 2022-01-31 | 2.41 | $2.40 | 84698 |
| 2022-01-28 | 2.41 | $2.29 | 84690 |
| 2022-01-27 | 2.45 | $2.37 | 121056 |
| 2022-01-26 | 2.48 | $2.40 | 180056 |
| 2022-01-25 | 2.50 | $2.40 | 180240 |
| 2022-01-24 | 2.53 | $2.48 | 305428 |
| 2022-01-21 | 2.54 | $2.41 | 310108 |
| 2022-01-20 | 2.56 | $2.50 | 150179 |
| 2022-01-19 | 2.57 | $2.49 | 128655 |
| 2022-01-18 | 2.57 | $2.51 | 115847 |
| 2022-01-14 | 2.57 | $2.61 | 100267 |
| 2022-01-13 | 2.54 | $2.62 | 319493 |
| 2022-01-12 | 2.50 | $2.66 | 375463 |
| 2022-01-11 | 2.43 | $2.43 | 131272 |
| 2022-01-10 | 2.41 | $2.34 | 76606 |
| 2022-01-07 | 2.42 | $2.37 | 132722 |
| 2022-01-06 | 2.43 | $2.30 | 124552 |
| 2022-01-05 | 2.45 | $2.33 | 158458 |
| 2022-01-04 | 2.47 | $2.46 | 306043 |
| 2022-01-03 | 2.45 | $2.54 | 235716 |
| 2021-12-31 | 2.40 | $2.44 | 197232 |
| 2021-12-30 | 2.37 | $2.44 | 456966 |
| 2021-12-29 | 2.33 | $2.20 | 340046 |
| 2021-12-28 | 2.36 | $2.25 | 394330 |
| 2021-12-27 | 2.37 | $2.30 | 342381 |
| 2021-12-23 | 2.37 | $2.31 | 225344 |
| 2021-12-22 | 2.36 | $2.31 | 245366 |
| 2021-12-21 | 2.35 | $2.31 | 250812 |
| 2021-12-20 | 2.34 | $2.26 | 304671 |
| 2021-12-17 | 2.34 | $2.28 | 79401 |
| 2021-12-16 | 2.33 | $2.25 | 110270 |
| 2021-12-15 | 2.32 | $2.28 | 146279 |
| 2021-12-14 | 2.30 | $2.31 | 145828 |
| 2021-12-13 | 2.27 | $2.30 | 250193 |
| 2021-12-10 | 2.23 | $2.36 | 220054 |
| 2021-12-09 | 2.15 | $2.38 | 480073 |
| 2021-12-08 | 2.06 | $2.38 | 971724 |
| 2021-12-07 | 1.94 | $2.12 | 666719 |
| 2021-12-06 | 1.88 | $1.89 | 196398 |
| 2021-12-03 | 1.88 | $1.76 | 450892 |
| 2021-12-02 | 1.93 | $1.90 | 185507 |
| 2021-12-01 | 1.93 | $1.89 | 384535 |
| 2021-11-30 | 1.95 | $1.96 | 285605 |
| 2021-11-29 | 1.94 | $2.02 | 309150 |
| 2021-11-26 | 1.91 | $2.06 | 250863 |
| 2021-11-24 | 1.87 | $2.04 | 377442 |
| 2021-11-23 | 1.82 | $1.86 | 147805 |
| 2021-11-22 | 1.81 | $1.80 | 274440 |
| 2021-11-19 | 1.83 | $1.82 | 144797 |
| 2021-11-18 | 1.85 | $1.82 | 367743 |
| 2021-11-17 | 1.87 | $1.86 | 130676 |
| 2021-11-16 | 1.88 | $1.89 | 221468 |
| 2021-11-15 | 1.89 | $1.83 | 312839 |
| 2021-11-12 | 1.92 | $1.85 | 250367 |
| 2021-11-11 | 1.95 | $1.88 | 114560 |
| 2021-11-10 | 1.97 | $1.90 | 376394 |
| 2021-11-09 | 2.00 | $1.99 | 607102 |
| 2021-11-08 | 2.00 | $2.08 | 409863 |
| 2021-11-05 | 1.98 | $2.00 | 327832 |
| 2021-11-04 | 1.97 | $1.97 | 609283 |
| 2021-11-03 | 1.98 | $2.01 | 405019 |
| 2021-11-02 | 1.98 | $2.01 | 266960 |
| 2021-11-01 | 1.97 | $1.99 | 439257 |
| 2021-10-29 | 1.97 | $1.95 | 386100 |
| 2021-10-28 | 1.98 | $2.08 | 1.2M |
| 2021-10-27 | 1.96 | $2.00 | 202625 |
| 2021-10-26 | 1.96 | $2.03 | 1.3M |
| 2021-10-25 | 1.94 | $1.97 | 230337 |
| 2021-10-22 | 1.95 | $1.95 | 123943 |
| 2021-10-21 | 1.96 | $1.97 | 116513 |
| 2021-10-20 | 1.97 | $2.00 | 105348 |
| 2021-10-19 | 1.98 | $1.99 | 203522 |
| 2021-10-18 | 1.98 | $2.02 | 202304 |
| 2021-10-15 | 1.99 | $2.00 | 119676 |
| 2021-10-14 | 2.00 | $2.00 | 108785 |
| 2021-10-13 | 2.01 | $2.07 | 96858 |
| 2021-10-12 | 2.01 | $2.03 | 61221 |
| 2021-10-11 | 2.02 | $1.99 | 124211 |
| 2021-10-08 | 2.04 | $1.94 | 472745 |
| 2021-10-07 | 2.09 | $2.03 | 114702 |
| 2021-10-06 | 2.12 | $2.01 | 129698 |
| 2021-10-05 | 2.16 | $2.10 | 81044 |
| 2021-10-04 | 2.18 | $2.08 | 100157 |
| 2021-10-01 | 2.22 | $2.12 | 79543 |
| 2021-09-30 | 2.24 | $2.13 | 68581 |
| 2021-09-29 | 2.28 | $2.12 | 190032 |
| 2021-09-28 | 2.32 | $2.26 | 130707 |
| 2021-09-27 | 2.32 | $2.36 | 152286 |
| 2021-09-24 | 2.30 | $2.32 | 111023 |
| 2021-09-23 | 2.28 | $2.36 | 364314 |
| 2021-09-22 | 2.24 | $2.27 | 109156 |
| 2021-09-21 | 2.22 | $2.19 | 80689 |
| 2021-09-20 | 2.23 | $2.18 | 204513 |
| 2021-09-17 | 2.23 | $2.22 | 344409 |
| 2021-09-16 | 2.23 | $2.28 | 559993 |
| 2021-09-15 | 2.20 | $2.20 | 150096 |
| 2021-09-14 | 2.20 | $2.11 | 75162 |
| 2021-09-13 | 2.22 | $2.18 | 158761 |
| 2021-09-10 | 2.22 | $2.16 | 434087 |
| 2021-09-09 | 2.23 | $2.16 | 195382 |
| 2021-09-08 | 2.24 | $2.19 | 171223 |
| 2021-09-07 | 2.24 | $2.20 | 202457 |
| 2021-09-03 | 2.24 | $2.29 | 240760 |
| 2021-09-02 | 2.20 | $2.23 | 97085 |
| 2021-09-01 | 2.18 | $2.23 | 117778 |
| 2021-08-31 | 2.16 | $2.28 | 401737 |
| 2021-08-30 | 2.11 | $2.30 | 692861 |
| 2021-08-27 | 2.05 | $2.23 | 262443 |
| 2021-08-26 | 1.99 | $2.13 | 175493 |
| 2021-08-25 | 1.96 | $2.18 | 304241 |
| 2021-08-24 | 1.90 | $2.09 | 327446 |
| 2021-08-23 | 1.87 | $2.01 | 400970 |
| 2021-08-20 | 1.85 | $1.85 | 305868 |
| 2021-08-19 | 1.88 | $1.86 | 197681 |
| 2021-08-18 | 1.91 | $1.93 | 414753 |
| 2021-08-17 | 1.93 | $1.79 | 570866 |
| 2021-08-16 | 2.01 | $1.91 | 265707 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.76
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.92
Average
51.28
Maximum
86.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 54.76 | $13.70 | 414600 |
| 2026-08-12 | 54.89 | $13.73 | 3.4M |
| 2026-08-11 | 52.71 | $13.09 | 2.1M |
| 2026-08-10 | 50.89 | $12.57 | 2.1M |
| 2026-08-07 | 52.71 | $13.06 | 2.3M |
| 2026-08-06 | 48.99 | $12.01 | 1.5M |
| 2026-08-05 | 48.92 | $11.99 | 1.5M |
| 2026-08-04 | 50.63 | $12.49 | 2.4M |
| 2026-08-03 | 45.92 | $11.18 | 1.9M |
| 2026-07-31 | 42.70 | $10.37 | 1.7M |
| 2026-07-30 | 42.54 | $10.33 | 2.3M |
| 2026-07-29 | 38.72 | $9.39 | 4.1M |
| 2026-07-28 | 41.45 | $10.37 | 4.0M |
| 2026-07-27 | 43.07 | $10.92 | 1.8M |
| 2026-07-24 | 42.72 | $10.83 | 3.1M |
| 2026-07-23 | 47.44 | $12.37 | 2.4M |
| 2026-07-22 | 46.56 | $12.13 | 3.4M |
| 2026-07-21 | 48.25 | $12.66 | 4.5M |
| 2026-07-20 | 39.19 | $10.36 | 2.3M |
| 2026-07-17 | 39.48 | $10.46 | 2.1M |
| 2026-07-16 | 39.67 | $10.53 | 3.2M |
| 2026-07-15 | 42.14 | $11.42 | 2.9M |
| 2026-07-14 | 42.43 | $11.52 | 1.8M |
| 2026-07-13 | 40.57 | $11.03 | 3.0M |
| 2026-07-10 | 42.46 | $11.74 | 2.8M |
| 2026-07-09 | 44.68 | $12.54 | 2.3M |
| 2026-07-08 | 45.04 | $12.67 | 3.4M |
| 2026-07-07 | 45.12 | $12.70 | 3.1M |
| 2026-07-06 | 49.00 | $14.10 | 1.6M |
| 2026-07-02 | 50.36 | $14.56 | 3.1M |
| 2026-07-01 | 54.49 | $15.89 | 2.7M |
| 2026-06-30 | 56.00 | $16.35 | 4.0M |
| 2026-06-29 | 51.01 | $14.57 | 2.5M |
| 2026-06-26 | 46.33 | $13.13 | 9.9M |
| 2026-06-25 | 47.84 | $13.63 | 2.6M |
| 2026-06-24 | 45.72 | $13.00 | 3.6M |
| 2026-06-23 | 47.52 | $13.62 | 2.4M |
| 2026-06-22 | 51.20 | $14.81 | 3.3M |
| 2026-06-18 | 52.30 | $15.15 | 4.5M |
| 2026-06-17 | 50.67 | $14.60 | 2.4M |
| 2026-06-16 | 49.88 | $14.33 | 2.6M |
| 2026-06-15 | 51.82 | $14.99 | 3.2M |
| 2026-06-12 | 49.76 | $14.26 | 4.5M |
| 2026-06-11 | 53.89 | $15.64 | 5.0M |
| 2026-06-10 | 50.01 | $14.28 | 2.3M |
| 2026-06-09 | 49.38 | $14.07 | 3.9M |
| 2026-06-08 | 52.25 | $15.04 | 3.1M |
| 2026-06-05 | 51.95 | $14.93 | 4.7M |
| 2026-06-04 | 60.86 | $17.62 | 5.4M |
| 2026-06-03 | 55.46 | $15.62 | 4.2M |
| 2026-06-02 | 57.19 | $16.08 | 6.4M |
| 2026-06-01 | 59.00 | $16.56 | 3.2M |
| 2026-05-29 | 60.60 | $16.98 | 4.8M |
| 2026-05-28 | 65.28 | $18.15 | 5.2M |
| 2026-05-27 | 64.07 | $17.61 | 4.4M |
| 2026-05-26 | 60.75 | $16.24 | 5.6M |
| 2026-05-22 | 63.64 | $16.95 | 7.9M |
| 2026-05-21 | 56.19 | $14.28 | 3.8M |
| 2026-05-20 | 54.08 | $13.65 | 3.8M |
| 2026-05-19 | 55.00 | $13.88 | 6.2M |
| 2026-05-18 | 49.94 | $12.44 | 7.8M |
| 2026-05-15 | 46.27 | $11.52 | 1.9M |
| 2026-05-14 | 48.58 | $12.15 | 3.1M |
| 2026-05-13 | 48.47 | $12.12 | 1.9M |
| 2026-05-12 | 48.78 | $12.21 | 2.7M |
| 2026-05-11 | 50.92 | $12.82 | 4.6M |
| 2026-05-08 | 46.11 | $11.51 | 5.8M |
| 2026-05-07 | 47.88 | $12.03 | 3.0M |
| 2026-05-06 | 50.87 | $12.87 | 2.3M |
| 2026-05-05 | 48.04 | $12.10 | 1.9M |
| 2026-05-04 | 48.84 | $12.33 | 3.2M |
| 2026-05-01 | 53.91 | $13.70 | 2.7M |
| 2026-04-30 | 50.75 | $12.81 | 1.9M |
| 2026-04-29 | 48.42 | $12.19 | 2.9M |
| 2026-04-28 | 50.28 | $12.70 | 4.6M |
| 2026-04-27 | 55.41 | $13.99 | 9.1M |
| 2026-04-24 | 65.77 | $16.09 | 6.4M |
| 2026-04-23 | 60.91 | $14.62 | 1.5M |
| 2026-04-22 | 61.08 | $14.65 | 2.1M |
| 2026-04-21 | 59.45 | $14.19 | 1.8M |
| 2026-04-20 | 60.02 | $14.30 | 2.0M |
| 2026-04-17 | 59.55 | $14.16 | 3.6M |
| 2026-04-16 | 63.39 | $14.92 | 3.2M |
| 2026-04-15 | 60.52 | $14.02 | 1.6M |
| 2026-04-14 | 61.91 | $14.29 | 2.4M |
| 2026-04-13 | 62.51 | $14.41 | 4.3M |
| 2026-04-10 | 57.31 | $12.83 | 3.1M |
| 2026-04-09 | 54.78 | $12.16 | 1.7M |
| 2026-04-08 | 52.47 | $11.58 | 1.8M |
| 2026-04-07 | 49.86 | $10.96 | 1.5M |
| 2026-04-06 | 52.19 | $11.49 | 1.8M |
| 2026-04-02 | 50.06 | $10.98 | 1.7M |
| 2026-04-01 | 46.70 | $10.22 | 1.7M |
| 2026-03-31 | 45.84 | $10.03 | 2.0M |
| 2026-03-30 | 42.48 | $9.31 | 1.7M |
| 2026-03-27 | 43.12 | $9.49 | 2.9M |
| 2026-03-26 | 48.90 | $10.99 | 1.4M |
| 2026-03-25 | 53.25 | $11.95 | 3.4M |
| 2026-03-24 | 52.92 | $11.87 | 2.0M |
| 2026-03-23 | 51.15 | $11.44 | 1.8M |
| 2026-03-20 | 47.16 | $10.53 | 2.2M |
| 2026-03-19 | 51.37 | $11.49 | 1.5M |
| 2026-03-18 | 52.19 | $11.67 | 1.5M |
| 2026-03-17 | 53.65 | $11.99 | 2.5M |
| 2026-03-16 | 49.50 | $11.00 | 1.0M |
| 2026-03-13 | 47.28 | $10.51 | 1.2M |
| 2026-03-12 | 49.21 | $10.97 | 1.5M |
| 2026-03-11 | 48.86 | $10.89 | 1.2M |
| 2026-03-10 | 49.58 | $11.07 | 1.2M |
| 2026-03-09 | 49.66 | $11.09 | 1.7M |
| 2026-03-06 | 49.59 | $11.07 | 1.8M |
| 2026-03-05 | 50.51 | $11.33 | 1.4M |
| 2026-03-04 | 52.18 | $11.80 | 1.9M |
| 2026-03-03 | 52.82 | $11.98 | 3.4M |
| 2026-03-02 | 52.92 | $12.01 | 4.3M |
| 2026-02-27 | 47.88 | $10.43 | 1.9M |
| 2026-02-26 | 50.17 | $11.14 | 2.7M |
| 2026-02-25 | 52.28 | $11.77 | 3.7M |
| 2026-02-24 | 53.02 | $11.99 | 2.9M |
| 2026-02-23 | 50.64 | $11.20 | 2.6M |
| 2026-02-20 | 53.24 | $12.00 | 3.8M |
| 2026-02-19 | 58.99 | $13.60 | 4.1M |
| 2026-02-18 | 51.68 | $11.24 | 1.5M |
| 2026-02-17 | 51.47 | $11.18 | 2.1M |
| 2026-02-13 | 52.69 | $11.52 | 2.6M |
| 2026-02-12 | 56.29 | $12.48 | 7.3M |
| 2026-02-11 | 48.62 | $10.27 | 2.4M |
| 2026-02-10 | 51.49 | $11.01 | 1.9M |
| 2026-02-09 | 52.78 | $11.33 | 2.9M |
| 2026-02-06 | 49.92 | $10.56 | 2.7M |
| 2026-02-05 | 43.62 | $9.06 | 2.9M |
| 2026-02-04 | 44.83 | $9.40 | 3.9M |
| 2026-02-03 | 50.72 | $10.89 | 2.3M |
| 2026-02-02 | 49.06 | $10.50 | 2.2M |
| 2026-01-30 | 48.72 | $10.42 | 3.0M |
| 2026-01-29 | 53.19 | $11.49 | 2.3M |
| 2026-01-28 | 52.38 | $11.28 | 2.5M |
| 2026-01-27 | 52.26 | $11.25 | 4.2M |
| 2026-01-26 | 48.31 | $10.23 | 6.2M |
| 2026-01-23 | 58.24 | $12.44 | 4.5M |
| 2026-01-22 | 69.92 | $14.33 | 2.7M |
| 2026-01-21 | 67.67 | $13.64 | 5.0M |
| 2026-01-20 | 70.27 | $14.00 | 4.8M |
| 2026-01-16 | 65.22 | $12.57 | 3.6M |
| 2026-01-15 | 69.96 | $13.17 | 7.3M |
| 2026-01-14 | 70.45 | $13.23 | 5.9M |
| 2026-01-13 | 64.28 | $11.66 | 1.8M |
| 2026-01-12 | 67.07 | $11.99 | 1.9M |
| 2026-01-09 | 70.15 | $12.34 | 2.0M |
| 2026-01-08 | 72.77 | $12.63 | 2.4M |
| 2026-01-07 | 71.26 | $12.20 | 2.7M |
| 2026-01-06 | 68.63 | $11.52 | 1.9M |
| 2026-01-05 | 70.15 | $11.69 | 2.8M |
| 2026-01-02 | 70.42 | $11.72 | 2.5M |
| 2025-12-31 | 66.81 | $10.80 | 3.4M |
| 2025-12-30 | 65.78 | $10.56 | 3.5M |
| 2025-12-29 | 64.60 | $10.29 | 4.4M |
| 2025-12-26 | 58.17 | $9.02 | 2.0M |
| 2025-12-24 | 58.25 | $9.03 | 1.1M |
| 2025-12-23 | 56.45 | $8.71 | 1.5M |
| 2025-12-22 | 55.42 | $8.53 | 1.3M |
| 2025-12-19 | 49.86 | $7.64 | 1.3M |
| 2025-12-18 | 46.59 | $7.18 | 820333 |
| 2025-12-17 | 44.34 | $6.88 | 951442 |
| 2025-12-16 | 47.17 | $7.33 | 1.4M |
| 2025-12-15 | 48.21 | $7.49 | 2.4M |
| 2025-12-12 | 52.40 | $8.10 | 4.3M |
| 2025-12-11 | 60.77 | $9.12 | 1.7M |
| 2025-12-10 | 58.94 | $8.82 | 789900 |
| 2025-12-09 | 58.82 | $8.80 | 745848 |
| 2025-12-08 | 58.46 | $8.74 | 970528 |
| 2025-12-05 | 58.94 | $8.80 | 752100 |
| 2025-12-04 | 60.67 | $9.02 | 1.6M |
| 2025-12-03 | 57.03 | $8.35 | 902500 |
| 2025-12-02 | 54.45 | $7.92 | 1.6M |
| 2025-12-01 | 49.44 | $7.17 | 737732 |
| 2025-11-28 | 50.71 | $7.35 | 418413 |
| 2025-11-26 | 47.65 | $6.92 | 467733 |
| 2025-11-25 | 47.58 | $6.91 | 673392 |
| 2025-11-24 | 46.74 | $6.79 | 1.2M |
| 2025-11-21 | 42.55 | $6.21 | 1.1M |
| 2025-11-20 | 42.32 | $6.18 | 1.2M |
| 2025-11-19 | 45.34 | $6.72 | 803408 |
| 2025-11-18 | 45.97 | $6.83 | 1.3M |
| 2025-11-17 | 45.77 | $6.80 | 1.1M |
| 2025-11-14 | 45.14 | $6.70 | 1.5M |
| 2025-11-13 | 44.90 | $6.66 | 2.1M |
| 2025-11-12 | 48.53 | $7.37 | 4.3M |
| 2025-11-11 | 52.33 | $8.04 | 1.8M |
| 2025-11-10 | 50.92 | $7.78 | 1.4M |
| 2025-11-07 | 50.54 | $7.71 | 1.1M |
| 2025-11-06 | 50.07 | $7.62 | 927600 |
| 2025-11-05 | 51.14 | $7.83 | 728000 |
| 2025-11-04 | 49.68 | $7.53 | 1.4M |
| 2025-11-03 | 52.83 | $8.16 | 1.5M |
| 2025-10-31 | 55.60 | $8.68 | 1.9M |
| 2025-10-30 | 53.83 | $8.28 | 1.2M |
| 2025-10-29 | 53.48 | $8.20 | 1.4M |
| 2025-10-28 | 54.67 | $8.44 | 2.3M |
| 2025-10-27 | 54.67 | $8.44 | 1.5M |
| 2025-10-24 | 54.71 | $8.45 | 1.4M |
| 2025-10-23 | 52.96 | $7.98 | 1.4M |
| 2025-10-22 | 50.52 | $7.35 | 2.8M |
| 2025-10-21 | 54.57 | $8.30 | 1.9M |
| 2025-10-20 | 56.52 | $8.73 | 2.5M |
| 2025-10-17 | 51.60 | $7.44 | 2.4M |
| 2025-10-16 | 52.92 | $7.74 | 3.1M |
| 2025-10-15 | 62.83 | $9.68 | 2.1M |
| 2025-10-14 | 67.20 | $10.39 | 3.5M |
| 2025-10-13 | 61.92 | $8.90 | 2.2M |
| 2025-10-10 | 57.89 | $7.97 | 4.5M |
| 2025-10-09 | 70.25 | $9.60 | 3.1M |
| 2025-10-08 | 66.46 | $8.69 | 900017 |
| 2025-10-07 | 68.09 | $8.87 | 1.6M |
| 2025-10-06 | 65.92 | $8.38 | 2.3M |
| 2025-10-03 | 62.95 | $7.77 | 1.4M |
| 2025-10-02 | 66.57 | $8.17 | 1.7M |
| 2025-10-01 | 64.17 | $7.68 | 1.1M |
| 2025-09-30 | 66.48 | $7.93 | 1.1M |
| 2025-09-29 | 68.55 | $8.15 | 2.3M |
| 2025-09-26 | 67.46 | $7.90 | 5.0M |
| 2025-09-25 | 60.09 | $6.50 | 3.0M |
| 2025-09-24 | 63.61 | $6.86 | 1.1M |
| 2025-09-23 | 66.70 | $7.16 | 1.8M |
| 2025-09-22 | 65.64 | $6.96 | 1.3M |
| 2025-09-19 | 68.53 | $7.24 | 2.8M |
| 2025-09-18 | 63.57 | $6.33 | 1.4M |
| 2025-09-17 | 67.58 | $6.69 | 2.6M |
| 2025-09-16 | 63.99 | $6.09 | 2.2M |
| 2025-09-15 | 74.73 | $6.91 | 3.6M |
| 2025-09-12 | 65.09 | $5.49 | 763829 |
| 2025-09-11 | 63.31 | $5.30 | 912000 |
| 2025-09-10 | 63.31 | $5.30 | 552699 |
| 2025-09-09 | 65.36 | $5.43 | 820400 |
| 2025-09-08 | 64.35 | $5.31 | 601900 |
| 2025-09-05 | 70.22 | $5.67 | 898800 |
| 2025-09-04 | 71.07 | $5.72 | 1.1M |
| 2025-09-03 | 70.10 | $5.58 | 6.6M |
| 2025-09-02 | 64.74 | $4.91 | 1.1M |
| 2025-08-29 | 72.90 | $5.35 | 1.3M |
| 2025-08-28 | 74.73 | $5.44 | 2.0M |
| 2025-08-27 | 69.57 | $4.80 | 1.2M |
| 2025-08-26 | 72.20 | $4.92 | 2.6M |
| 2025-08-25 | 68.20 | $4.50 | 2.7M |
| 2025-08-22 | 62.47 | $4.03 | 1.7M |
| 2025-08-21 | 58.87 | $3.79 | 909500 |
| 2025-08-20 | 51.94 | $3.41 | 253503 |
| 2025-08-19 | 56.20 | $3.59 | 371204 |
| 2025-08-18 | 70.18 | $4.05 | 855400 |
| 2025-08-15 | 62.46 | $3.65 | 309300 |
| 2025-08-14 | 62.23 | $3.64 | 240600 |
| 2025-08-13 | 65.70 | $3.73 | 448000 |
| 2025-08-12 | 65.50 | $3.72 | 160543 |
| 2025-08-11 | 64.09 | $3.65 | 154330 |
| 2025-08-08 | 63.68 | $3.63 | 192041 |
| 2025-08-07 | 65.43 | $3.68 | 615048 |
| 2025-08-06 | 63.92 | $3.60 | 267400 |
| 2025-08-05 | 62.16 | $3.51 | 603800 |
| 2025-08-04 | 57.33 | $3.29 | 487558 |
| 2025-08-01 | 47.82 | $2.96 | 173220 |
| 2025-07-31 | 48.76 | $2.99 | 448506 |
| 2025-07-30 | 48.76 | $2.99 | 253100 |
| 2025-07-29 | 48.76 | $2.99 | 216100 |
| 2025-07-28 | 49.87 | $3.03 | 87500 |
| 2025-07-25 | 50.70 | $3.06 | 210129 |
| 2025-07-24 | 54.74 | $3.20 | 107654 |
| 2025-07-23 | 55.03 | $3.21 | 150178 |
| 2025-07-22 | 53.10 | $3.13 | 246519 |
| 2025-07-21 | 58.81 | $3.32 | 116530 |
| 2025-07-18 | 62.86 | $3.44 | 139400 |
| 2025-07-17 | 65.36 | $3.51 | 294911 |
| 2025-07-16 | 66.07 | $3.53 | 267525 |
| 2025-07-15 | 61.25 | $3.29 | 157900 |
| 2025-07-14 | 61.95 | $3.31 | 344133 |
| 2025-07-11 | 60.46 | $3.24 | 254732 |
| 2025-07-10 | 52.64 | $2.93 | 41200 |
| 2025-07-09 | 54.62 | $2.99 | 120501 |
| 2025-07-08 | 53.51 | $2.95 | 77607 |
| 2025-07-07 | 53.51 | $2.95 | 189079 |
| 2025-07-03 | 56.64 | $3.05 | 50820 |
| 2025-07-02 | 56.40 | $3.04 | 108842 |
| 2025-07-01 | 55.93 | $3.02 | 85200 |
| 2025-06-30 | 57.69 | $3.08 | 134600 |
| 2025-06-27 | 56.61 | $3.03 | 71100 |
| 2025-06-26 | 59.81 | $3.14 | 78500 |
| 2025-06-25 | 59.81 | $3.14 | 107500 |
| 2025-06-24 | 61.23 | $3.19 | 122636 |
| 2025-06-23 | 57.17 | $2.98 | 257600 |
| 2025-06-20 | 60.02 | $3.08 | 347253 |
| 2025-06-18 | 57.19 | $2.94 | 77633 |
| 2025-06-17 | 57.19 | $2.94 | 86900 |
| 2025-06-16 | 58.25 | $2.98 | 274800 |
| 2025-06-13 | 61.51 | $3.10 | 481828 |
| 2025-06-12 | 55.61 | $2.80 | 72802 |
| 2025-06-11 | 57.56 | $2.87 | 88534 |
| 2025-06-10 | 56.31 | $2.81 | 335500 |
| 2025-06-09 | 63.75 | $3.06 | 216324 |
| 2025-06-06 | 62.43 | $2.99 | 74851 |
| 2025-06-05 | 61.48 | $2.94 | 106307 |
| 2025-06-04 | 60.72 | $2.90 | 150027 |
| 2025-06-03 | 60.72 | $2.90 | 112100 |
| 2025-06-02 | 63.84 | $3.01 | 177600 |
| 2025-05-30 | 60.13 | $2.80 | 86449 |
| 2025-05-29 | 64.62 | $2.95 | 722962 |
| 2025-05-28 | 56.62 | $2.56 | 257771 |
| 2025-05-27 | 51.84 | $2.38 | 88779 |
| 2025-05-23 | 51.56 | $2.37 | 40900 |
| 2025-05-22 | 51.85 | $2.38 | 99050 |
| 2025-05-21 | 50.53 | $2.33 | 127114 |
| 2025-05-20 | 47.25 | $2.21 | 177140 |
| 2025-05-19 | 54.39 | $2.46 | 162422 |
| 2025-05-16 | 57.35 | $2.55 | 303480 |
| 2025-05-15 | 56.34 | $2.51 | 164947 |
| 2025-05-14 | 61.13 | $2.65 | 116700 |
| 2025-05-13 | 63.69 | $2.72 | 178236 |
| 2025-05-12 | 61.26 | $2.61 | 175500 |
| 2025-05-09 | 57.05 | $2.44 | 101057 |
| 2025-05-08 | 56.25 | $2.41 | 94000 |
| 2025-05-07 | 54.64 | $2.35 | 71820 |
| 2025-05-06 | 53.01 | $2.29 | 53400 |
| 2025-05-05 | 57.97 | $2.44 | 123030 |
| 2025-05-02 | 59.74 | $2.49 | 213500 |
| 2025-05-01 | 55.90 | $2.34 | 63200 |
| 2025-04-30 | 56.24 | $2.35 | 79954 |
| 2025-04-29 | 57.57 | $2.39 | 72700 |
| 2025-04-28 | 57.57 | $2.39 | 346100 |
| 2025-04-25 | 52.51 | $2.19 | 92800 |
| 2025-04-24 | 50.54 | $2.12 | 48700 |
| 2025-04-23 | 46.97 | $2.00 | 73128 |
| 2025-04-22 | 45.09 | $1.94 | 64113 |
| 2025-04-21 | 45.60 | $1.96 | 58000 |
| 2025-04-17 | 47.13 | $2.02 | 43207 |
| 2025-04-16 | 48.41 | $2.07 | 131600 |
| 2025-04-15 | 46.76 | $2.01 | 171200 |
| 2025-04-14 | 42.69 | $1.87 | 70740 |
| 2025-04-11 | 38.54 | $1.74 | 101500 |
| 2025-04-10 | 38.95 | $1.76 | 72800 |
| 2025-04-09 | 40.81 | $1.85 | 112740 |
| 2025-04-08 | 34.16 | $1.65 | 150542 |
| 2025-04-07 | 38.02 | $1.84 | 120739 |
| 2025-04-04 | 34.30 | $1.74 | 214112 |
| 2025-04-03 | 37.74 | $1.90 | 216204 |
| 2025-04-02 | 40.38 | $2.01 | 72700 |
| 2025-04-01 | 38.14 | $1.95 | 147000 |
| 2025-03-31 | 39.55 | $2.01 | 177035 |
| 2025-03-28 | 39.78 | $2.02 | 138447 |
| 2025-03-27 | 41.41 | $2.09 | 49600 |
| 2025-03-26 | 41.08 | $2.08 | 100400 |
| 2025-03-25 | 42.66 | $2.15 | 41771 |
| 2025-03-24 | 44.05 | $2.21 | 115500 |
| 2025-03-21 | 45.69 | $2.28 | 125900 |
| 2025-03-20 | 42.80 | $2.18 | 46221 |
| 2025-03-19 | 44.60 | $2.26 | 86400 |
| 2025-03-18 | 43.18 | $2.21 | 139800 |
| 2025-03-17 | 39.96 | $2.10 | 89038 |
| 2025-03-14 | 39.36 | $2.08 | 80615 |
| 2025-03-13 | 34.77 | $1.93 | 94314 |
| 2025-03-12 | 36.16 | $2.01 | 40600 |
| 2025-03-11 | 35.86 | $2.00 | 88526 |
| 2025-03-10 | 35.56 | $1.99 | 232300 |
| 2025-03-07 | 38.93 | $2.19 | 181730 |
| 2025-03-06 | 40.38 | $2.27 | 233016 |
| 2025-03-05 | 39.84 | $2.25 | 178592 |
| 2025-03-04 | 37.18 | $2.15 | 254200 |
| 2025-03-03 | 36.65 | $2.13 | 215800 |
| 2025-02-28 | 39.00 | $2.28 | 120000 |
| 2025-02-27 | 37.74 | $2.23 | 191400 |
| 2025-02-26 | 38.65 | $2.29 | 284733 |
| 2025-02-25 | 40.36 | $2.40 | 244400 |
| 2025-02-24 | 41.14 | $2.45 | 293020 |
| 2025-02-21 | 40.93 | $2.44 | 234305 |
| 2025-02-20 | 42.27 | $2.53 | 279200 |
| 2025-02-19 | 44.09 | $2.65 | 595100 |
| 2025-02-18 | 40.42 | $2.47 | 640226 |
| 2025-02-14 | 42.95 | $2.64 | 581168 |
| 2025-02-13 | 46.36 | $2.85 | 2.0M |
| 2025-02-12 | 60.75 | $3.51 | 274600 |
| 2025-02-11 | 59.85 | $3.46 | 180806 |
| 2025-02-10 | 59.14 | $3.42 | 144600 |
| 2025-02-07 | 57.35 | $3.32 | 167740 |
| 2025-02-06 | 59.33 | $3.40 | 166738 |
| 2025-02-05 | 56.86 | $3.26 | 243145 |
| 2025-02-04 | 55.01 | $3.16 | 285181 |
| 2025-02-03 | 55.92 | $3.20 | 375227 |
| 2025-01-31 | 52.14 | $3.00 | 146838 |
| 2025-01-30 | 51.15 | $2.95 | 143341 |
| 2025-01-29 | 51.56 | $2.97 | 159012 |
| 2025-01-28 | 52.96 | $3.04 | 179700 |
| 2025-01-27 | 53.15 | $3.05 | 246692 |
| 2025-01-24 | 56.74 | $3.23 | 206700 |
| 2025-01-23 | 57.56 | $3.27 | 206411 |
| 2025-01-22 | 60.91 | $3.43 | 287726 |
| 2025-01-21 | 60.78 | $3.42 | 470800 |
| 2025-01-17 | 60.12 | $3.37 | 353500 |
| 2025-01-16 | 55.76 | $3.06 | 188739 |
| 2025-01-15 | 56.71 | $3.11 | 311800 |
| 2025-01-14 | 54.65 | $2.97 | 255847 |
| 2025-01-13 | 54.83 | $2.98 | 648200 |
| 2025-01-10 | 57.48 | $3.13 | 386262 |
| 2025-01-08 | 60.63 | $3.30 | 1.0M |
| 2025-01-07 | 74.01 | $3.89 | 702234 |
| 2025-01-06 | 84.53 | $4.24 | 726300 |
| 2025-01-03 | 83.90 | $4.14 | 1.0M |
| 2025-01-02 | 81.43 | $3.79 | 802974 |
| 2024-12-31 | 79.17 | $3.53 | 386100 |
| 2024-12-30 | 84.43 | $3.67 | 815500 |
| 2024-12-27 | 83.05 | $3.49 | 780712 |
| 2024-12-26 | 79.28 | $3.10 | 538200 |
| 2024-12-24 | 86.29 | $3.25 | 517100 |
| 2024-12-23 | 86.29 | $3.25 | 1.1M |
| 2024-12-20 | 80.48 | $2.69 | 304500 |
| 2024-12-19 | 79.13 | $2.60 | 402130 |
| 2024-12-18 | 81.51 | $2.64 | 883336 |
| 2024-12-17 | 79.77 | $2.52 | 683600 |
| 2024-12-16 | 73.20 | $2.19 | 517111 |
| 2024-12-13 | 76.05 | $2.23 | 853500 |
| 2024-12-12 | 67.29 | $1.94 | 193050 |
| 2024-12-11 | 66.89 | $1.93 | 268000 |
| 2024-12-10 | 65.71 | $1.90 | 284813 |
| 2024-12-09 | 63.65 | $1.85 | 254233 |
| 2024-12-06 | 62.80 | $1.83 | 241641 |
| 2024-12-05 | 60.62 | $1.78 | 182100 |
| 2024-12-04 | 64.20 | $1.83 | 293530 |
| 2024-12-03 | 66.44 | $1.86 | 704238 |
| 2024-12-02 | 65.29 | $1.83 | 440217 |
| 2024-11-29 | 57.44 | $1.66 | 58507 |
| 2024-11-27 | 57.44 | $1.66 | 66106 |
| 2024-11-26 | 57.44 | $1.66 | 120883 |
| 2024-11-25 | 56.95 | $1.65 | 182107 |
| 2024-11-22 | 47.81 | $1.49 | 356300 |
| 2024-11-21 | 48.42 | $1.50 | 79127 |
| 2024-11-20 | 48.42 | $1.50 | 258125 |
| 2024-11-19 | 52.67 | $1.57 | 72438 |
| 2024-11-18 | 50.30 | $1.53 | 51224 |
| 2024-11-15 | 45.79 | $1.46 | 197110 |
| 2024-11-14 | 52.22 | $1.56 | 5700 |
| 2024-11-13 | 55.17 | $1.60 | 15933 |
| 2024-11-12 | 55.17 | $1.60 | 37105 |
| 2024-11-11 | 53.39 | $1.57 | 27100 |
| 2024-11-08 | 52.80 | $1.56 | 34015 |
| 2024-11-07 | 54.10 | $1.58 | 27814 |
| 2024-11-06 | 55.41 | $1.60 | 21103 |
| 2024-11-05 | 54.89 | $1.59 | 31832 |
| 2024-11-04 | 51.70 | $1.53 | 21901 |
| 2024-11-01 | 54.13 | $1.57 | 32500 |
| 2024-10-31 | 55.36 | $1.59 | 38100 |
| 2024-10-30 | 54.87 | $1.58 | 44700 |
| 2024-10-29 | 52.40 | $1.53 | 90331 |
| 2024-10-28 | 63.66 | $1.70 | 34300 |
| 2024-10-25 | 61.82 | $1.66 | 29313 |
| 2024-10-24 | 66.61 | $1.72 | 140300 |
| 2024-10-23 | 60.85 | $1.60 | 38846 |
| 2024-10-22 | 64.37 | $1.64 | 26939 |
| 2024-10-21 | 68.11 | $1.68 | 70000 |
| 2024-10-18 | 66.25 | $1.64 | 44234 |
| 2024-10-17 | 64.78 | $1.61 | 41428 |
| 2024-10-16 | 65.69 | $1.62 | 69100 |
| 2024-10-15 | 64.75 | $1.60 | 48000 |
| 2024-10-14 | 62.83 | $1.56 | 95719 |
| 2024-10-11 | 62.34 | $1.55 | 72611 |
| 2024-10-10 | 63.93 | $1.57 | 138673 |
| 2024-10-09 | 57.78 | $1.45 | 67107 |
| 2024-10-08 | 61.08 | $1.49 | 123300 |
| 2024-10-07 | 60.54 | $1.48 | 29601 |
| 2024-10-04 | 62.17 | $1.50 | 27300 |
| 2024-10-03 | 61.68 | $1.49 | 69340 |
| 2024-10-02 | 58.64 | $1.43 | 129400 |
| 2024-10-01 | 61.74 | $1.47 | 128924 |
| 2024-09-30 | 56.23 | $1.37 | 47433 |
| 2024-09-27 | 57.82 | $1.39 | 66600 |
| 2024-09-26 | 58.60 | $1.40 | 266305 |
| 2024-09-25 | 53.85 | $1.32 | 107805 |
| 2024-09-24 | 50.48 | $1.27 | 129640 |
| 2024-09-23 | 45.97 | $1.21 | 39133 |
| 2024-09-20 | 49.54 | $1.26 | 116566 |
| 2024-09-19 | 50.28 | $1.27 | 96716 |
| 2024-09-18 | 47.28 | $1.23 | 69144 |
| 2024-09-17 | 44.92 | $1.20 | 27400 |
| 2024-09-16 | 43.31 | $1.18 | 22917 |
| 2024-09-13 | 41.69 | $1.16 | 12909 |
| 2024-09-12 | 44.08 | $1.20 | 39709 |
| 2024-09-11 | 36.26 | $1.11 | 51200 |
| 2024-09-10 | 28.92 | $1.04 | 97200 |
| 2024-09-09 | 36.30 | $1.17 | 89200 |
| 2024-09-06 | 36.30 | $1.17 | 102542 |
| 2024-09-05 | 39.82 | $1.22 | 30900 |
| 2024-09-04 | 41.35 | $1.24 | 77900 |
| 2024-09-03 | 45.50 | $1.29 | 13991 |
| 2024-08-30 | 45.50 | $1.29 | 25900 |
| 2024-08-29 | 46.33 | $1.30 | 40100 |
| 2024-08-28 | 46.33 | $1.30 | 25238 |
| 2024-08-27 | 48.77 | $1.33 | 71243 |
| 2024-08-26 | 52.24 | $1.37 | 120426 |
| 2024-08-23 | 52.24 | $1.37 | 58418 |
| 2024-08-22 | 48.07 | $1.32 | 6600 |
| 2024-08-21 | 50.59 | $1.35 | 1900 |
| 2024-08-20 | 49.75 | $1.34 | 8900 |
| 2024-08-19 | 48.93 | $1.33 | 26300 |
| 2024-08-16 | 50.50 | $1.35 | 33200 |
| 2024-08-15 | 47.30 | $1.31 | 51939 |
| 2024-08-14 | 51.23 | $1.36 | 12972 |
| 2024-08-13 | 54.68 | $1.40 | 14622 |
| 2024-08-12 | 55.58 | $1.41 | 27400 |
| 2024-08-09 | 54.88 | $1.40 | 17500 |
| 2024-08-08 | 49.61 | $1.33 | 27400 |
| 2024-08-07 | 48.80 | $1.32 | 22536 |
| 2024-08-06 | 52.84 | $1.37 | 15400 |
| 2024-08-05 | 55.46 | $1.40 | 16223 |
| 2024-08-02 | 53.26 | $1.37 | 15400 |
| 2024-08-01 | 58.77 | $1.43 | 27011 |
| 2024-07-31 | 59.74 | $1.44 | 59200 |
| 2024-07-30 | 53.91 | $1.36 | 23600 |
| 2024-07-29 | 54.86 | $1.37 | 19223 |
| 2024-07-26 | 62.08 | $1.44 | 19400 |
| 2024-07-25 | 59.16 | $1.40 | 180102 |
| 2024-07-24 | 54.13 | $1.34 | 20449 |
| 2024-07-23 | 51.28 | $1.31 | 7500 |
| 2024-07-22 | 50.30 | $1.30 | 9636 |
| 2024-07-19 | 49.33 | $1.29 | 7819 |
| 2024-07-18 | 49.33 | $1.29 | 15205 |
| 2024-07-17 | 53.06 | $1.33 | 22023 |
| 2024-07-16 | 48.43 | $1.28 | 34158 |
| 2024-07-15 | 45.36 | $1.25 | 56806 |
| 2024-07-12 | 48.08 | $1.28 | 19272 |
| 2024-07-11 | 48.08 | $1.28 | 13172 |
| 2024-07-10 | 46.14 | $1.26 | 18774 |
| 2024-07-09 | 50.64 | $1.31 | 16138 |
| 2024-07-08 | 50.64 | $1.31 | 66826 |
| 2024-07-05 | 54.47 | $1.35 | 50445 |
| 2024-07-03 | 56.50 | $1.37 | 29456 |
| 2024-07-02 | 58.58 | $1.39 | 56567 |
| 2024-07-01 | 51.86 | $1.31 | 67520 |
| 2024-06-28 | 46.72 | $1.26 | 19983 |
| 2024-06-27 | 46.72 | $1.26 | 37242 |
| 2024-06-26 | 42.28 | $1.22 | 28994 |
| 2024-06-25 | 45.92 | $1.26 | 23705 |
| 2024-06-24 | 44.79 | $1.25 | 13501 |
| 2024-06-21 | 42.51 | $1.23 | 42211 |
| 2024-06-20 | 37.61 | $1.19 | 57087 |
| 2024-06-18 | 40.04 | $1.22 | 17602 |
| 2024-06-17 | 41.75 | $1.24 | 26200 |
| 2024-06-14 | 39.29 | $1.22 | 31517 |
| 2024-06-13 | 40.93 | $1.24 | 18783 |
| 2024-06-12 | 39.73 | $1.23 | 55312 |
| 2024-06-11 | 34.71 | $1.19 | 29109 |
| 2024-06-10 | 35.41 | $1.20 | 30246 |
| 2024-06-07 | 38.36 | $1.24 | 15535 |
| 2024-06-06 | 37.11 | $1.23 | 28103 |
| 2024-06-05 | 37.11 | $1.23 | 91275 |
| 2024-06-04 | 40.02 | $1.27 | 18277 |
| 2024-06-03 | 40.78 | $1.28 | 24883 |
| 2024-05-31 | 42.31 | $1.30 | 14138 |
| 2024-05-30 | 39.06 | $1.27 | 157909 |
| 2024-05-29 | 41.27 | $1.30 | 105111 |
| 2024-05-28 | 41.27 | $1.30 | 15819 |
| 2024-05-24 | 40.25 | $1.29 | 43358 |
| 2024-05-23 | 39.25 | $1.28 | 56051 |
| 2024-05-22 | 41.92 | $1.32 | 85290 |
| 2024-05-21 | 44.04 | $1.35 | 50180 |
| 2024-05-20 | 44.04 | $1.35 | 67233 |
| 2024-05-17 | 45.43 | $1.37 | 43020 |
| 2024-05-16 | 46.12 | $1.38 | 70767 |
| 2024-05-15 | 46.12 | $1.38 | 81844 |
| 2024-05-14 | 43.81 | $1.35 | 65204 |
| 2024-05-13 | 49.91 | $1.44 | 142101 |
| 2024-05-10 | 49.91 | $1.44 | 275814 |
| 2024-05-09 | 40.82 | $1.33 | 72707 |
| 2024-05-08 | 45.06 | $1.39 | 102564 |
| 2024-05-07 | 40.14 | $1.34 | 393578 |
| 2024-05-06 | 48.37 | $1.44 | 92487 |
| 2024-05-03 | 46.27 | $1.42 | 33718 |
| 2024-05-02 | 48.13 | $1.44 | 6606 |
| 2024-05-01 | 46.07 | $1.42 | 16393 |
| 2024-04-30 | 46.07 | $1.42 | 14298 |
| 2024-04-29 | 46.07 | $1.42 | 50189 |
| 2024-04-26 | 44.18 | $1.40 | 39967 |
| 2024-04-25 | 44.93 | $1.41 | 29933 |
| 2024-04-24 | 48.02 | $1.45 | 36112 |
| 2024-04-23 | 48.02 | $1.45 | 35405 |
| 2024-04-22 | 51.21 | $1.49 | 40314 |
| 2024-04-19 | 47.93 | $1.45 | 28004 |
| 2024-04-18 | 47.08 | $1.44 | 113908 |
| 2024-04-17 | 49.37 | $1.47 | 156536 |
| 2024-04-16 | 51.75 | $1.50 | 35597 |
| 2024-04-15 | 50.23 | $1.48 | 43837 |
| 2024-04-12 | 54.29 | $1.53 | 34750 |
| 2024-04-11 | 56.91 | $1.56 | 67725 |
| 2024-04-10 | 56.91 | $1.56 | 111035 |
| 2024-04-09 | 52.03 | $1.49 | 106486 |
| 2024-04-08 | 57.32 | $1.55 | 68630 |
| 2024-04-05 | 54.38 | $1.51 | 7766 |
| 2024-04-04 | 52.84 | $1.49 | 20791 |
| 2024-04-03 | 49.60 | $1.45 | 11455 |
| 2024-04-02 | 47.02 | $1.42 | 14322 |
| 2024-04-01 | 49.43 | $1.45 | 40338 |
| 2024-03-28 | 42.94 | $1.38 | 22370 |
| 2024-03-27 | 45.30 | $1.41 | 15630 |
| 2024-03-26 | 44.33 | $1.40 | 12579 |
| 2024-03-25 | 44.33 | $1.40 | 22916 |
| 2024-03-22 | 48.20 | $1.45 | 38457 |
| 2024-03-21 | 48.20 | $1.45 | 21892 |
| 2024-03-20 | 48.97 | $1.46 | 12796 |
| 2024-03-19 | 52.99 | $1.51 | 34229 |
| 2024-03-18 | 51.48 | $1.49 | 31655 |
| 2024-03-15 | 52.28 | $1.50 | 98865 |
| 2024-03-14 | 48.47 | $1.45 | 13271 |
| 2024-03-13 | 49.22 | $1.46 | 31590 |
| 2024-03-12 | 46.89 | $1.43 | 23621 |
| 2024-03-11 | 47.58 | $1.44 | 58807 |
| 2024-03-08 | 49.67 | $1.47 | 55071 |
| 2024-03-07 | 50.36 | $1.48 | 17524 |
| 2024-03-06 | 52.47 | $1.51 | 33029 |
| 2024-03-05 | 50.50 | $1.48 | 26684 |
| 2024-03-04 | 51.86 | $1.50 | 69234 |
| 2024-03-01 | 52.54 | $1.51 | 8142 |
| 2024-02-29 | 51.94 | $1.50 | 47710 |
| 2024-02-28 | 55.21 | $1.55 | 17687 |
| 2024-02-27 | 55.21 | $1.55 | 27376 |
| 2024-02-26 | 55.21 | $1.55 | 24590 |
| 2024-02-23 | 53.19 | $1.51 | 41746 |
| 2024-02-22 | 58.17 | $1.59 | 39055 |
| 2024-02-21 | 62.33 | $1.65 | 78176 |
| 2024-02-20 | 61.46 | $1.63 | 117606 |
| 2024-02-16 | 60.14 | $1.60 | 77358 |
| 2024-02-15 | 60.14 | $1.60 | 308995 |
| 2024-02-14 | 55.07 | $1.49 | 47928 |
| 2024-02-13 | 54.06 | $1.47 | 40722 |
| 2024-02-12 | 55.85 | $1.50 | 287700 |
| 2024-02-09 | 63.88 | $1.62 | 87400 |
| 2024-02-08 | 60.75 | $1.55 | 40645 |
| 2024-02-07 | 62.22 | $1.57 | 35345 |
| 2024-02-06 | 58.93 | $1.50 | 80322 |
| 2024-02-05 | 68.66 | $1.62 | 72724 |
| 2024-02-02 | 67.82 | $1.60 | 153747 |
| 2024-02-01 | 56.04 | $1.39 | 211660 |
| 2024-01-31 | 54.54 | $1.37 | 22005 |
| 2024-01-30 | 54.54 | $1.37 | 12866 |
| 2024-01-29 | 51.54 | $1.33 | 18670 |
| 2024-01-26 | 56.88 | $1.39 | 31586 |
| 2024-01-25 | 50.37 | $1.31 | 29930 |
| 2024-01-24 | 56.44 | $1.37 | 12156 |
| 2024-01-23 | 55.60 | $1.36 | 12950 |
| 2024-01-22 | 56.64 | $1.37 | 17551 |
| 2024-01-19 | 56.64 | $1.37 | 32016 |
| 2024-01-18 | 52.61 | $1.32 | 93711 |
| 2024-01-17 | 47.00 | $1.26 | 9911 |
| 2024-01-16 | 47.89 | $1.27 | 29763 |
| 2024-01-12 | 47.89 | $1.27 | 68174 |
| 2024-01-11 | 46.03 | $1.25 | 48593 |
| 2024-01-10 | 46.03 | $1.25 | 75574 |
| 2024-01-09 | 44.23 | $1.23 | 45678 |
| 2024-01-08 | 44.23 | $1.23 | 24129 |
| 2024-01-05 | 44.23 | $1.23 | 84539 |
| 2024-01-04 | 46.91 | $1.27 | 101314 |
| 2024-01-03 | 45.34 | $1.25 | 43901 |
| 2024-01-02 | 45.99 | $1.26 | 54440 |
| 2023-12-29 | 45.99 | $1.26 | 27287 |
| 2023-12-28 | 45.99 | $1.26 | 192722 |
| 2023-12-27 | 49.64 | $1.32 | 39699 |
| 2023-12-26 | 51.58 | $1.35 | 86395 |
| 2023-12-22 | 52.23 | $1.36 | 41007 |
| 2023-12-21 | 42.65 | $1.22 | 99136 |
| 2023-12-20 | 43.84 | $1.24 | 25757 |
| 2023-12-19 | 43.84 | $1.24 | 50801 |
| 2023-12-18 | 44.98 | $1.26 | 21697 |
| 2023-12-15 | 45.54 | $1.27 | 107464 |
| 2023-12-14 | 49.65 | $1.34 | 76334 |
| 2023-12-13 | 49.65 | $1.34 | 67332 |
| 2023-12-12 | 52.08 | $1.38 | 186054 |
| 2023-12-11 | 48.49 | $1.32 | 458886 |
| 2023-12-08 | 51.55 | $1.37 | 67924 |
| 2023-12-07 | 44.96 | $1.27 | 93118 |
| 2023-12-06 | 34.87 | $1.15 | 30497 |
| 2023-12-05 | 35.38 | $1.16 | 48389 |
| 2023-12-04 | 36.40 | $1.18 | 39221 |
| 2023-12-01 | 38.50 | $1.22 | 18011 |
| 2023-11-30 | 39.59 | $1.24 | 5913 |
| 2023-11-29 | 40.13 | $1.25 | 42388 |
| 2023-11-28 | 39.35 | $1.24 | 21877 |
| 2023-11-27 | 36.17 | $1.20 | 28892 |
| 2023-11-24 | 39.09 | $1.26 | 9504 |
| 2023-11-22 | 35.81 | $1.22 | 15060 |
| 2023-11-21 | 32.35 | $1.18 | 28170 |
| 2023-11-20 | 32.77 | $1.19 | 78935 |
| 2023-11-17 | 34.24 | $1.23 | 22088 |
| 2023-11-16 | 33.84 | $1.22 | 39595 |
| 2023-11-15 | 37.82 | $1.31 | 14434 |
| 2023-11-14 | 38.78 | $1.33 | 18882 |
| 2023-11-13 | 38.78 | $1.33 | 112714 |
| 2023-11-10 | 38.07 | $1.32 | 58652 |
| 2023-11-09 | 41.26 | $1.39 | 52124 |
| 2023-11-08 | 46.55 | $1.49 | 26566 |
| 2023-11-07 | 49.57 | $1.54 | 16605 |
| 2023-11-06 | 51.47 | $1.57 | 11278 |
| 2023-11-03 | 52.11 | $1.58 | 9434 |
| 2023-11-02 | 51.54 | $1.57 | 5039 |
| 2023-11-01 | 53.97 | $1.61 | 19875 |
| 2023-10-31 | 52.91 | $1.59 | 44571 |
| 2023-10-30 | 64.05 | $1.75 | 108474 |
| 2023-10-27 | 56.43 | $1.61 | 33317 |
| 2023-10-26 | 56.43 | $1.61 | 133224 |
| 2023-10-25 | 52.54 | $1.55 | 94061 |
| 2023-10-24 | 48.93 | $1.50 | 30799 |
| 2023-10-23 | 48.93 | $1.50 | 28024 |
| 2023-10-20 | 50.31 | $1.52 | 22187 |
| 2023-10-19 | 47.49 | $1.48 | 12262 |
| 2023-10-18 | 48.80 | $1.50 | 13113 |
| 2023-10-17 | 48.80 | $1.50 | 42302 |
| 2023-10-16 | 48.80 | $1.50 | 62245 |
| 2023-10-13 | 45.57 | $1.45 | 29445 |
| 2023-10-12 | 48.48 | $1.50 | 29773 |
| 2023-10-11 | 42.18 | $1.41 | 24774 |
| 2023-10-10 | 40.64 | $1.39 | 27016 |
| 2023-10-09 | 42.80 | $1.43 | 13636 |
| 2023-10-06 | 45.07 | $1.47 | 11115 |
| 2023-10-05 | 42.16 | $1.43 | 16921 |
| 2023-10-04 | 42.16 | $1.43 | 27053 |
| 2023-10-03 | 39.25 | $1.39 | 44747 |
| 2023-10-02 | 43.97 | $1.48 | 30825 |
| 2023-09-29 | 41.75 | $1.45 | 37319 |
| 2023-09-28 | 42.28 | $1.46 | 76911 |
| 2023-09-27 | 36.10 | $1.38 | 23430 |
| 2023-09-26 | 36.57 | $1.39 | 6311 |
| 2023-09-25 | 37.96 | $1.42 | 38748 |
| 2023-09-22 | 36.43 | $1.40 | 13712 |
| 2023-09-21 | 36.64 | $1.41 | 52423 |
| 2023-09-20 | 37.27 | $1.42 | 43231 |
| 2023-09-19 | 38.10 | $1.44 | 28811 |
| 2023-09-18 | 43.09 | $1.55 | 78301 |
| 2023-09-15 | 49.86 | $1.67 | 289101 |
| 2023-09-14 | 55.36 | $1.75 | 106141 |
| 2023-09-13 | 52.23 | $1.70 | 21945 |
| 2023-09-12 | 50.92 | $1.68 | 42346 |
| 2023-09-11 | 52.28 | $1.70 | 26333 |
| 2023-09-08 | 49.73 | $1.66 | 18698 |
| 2023-09-07 | 52.75 | $1.71 | 16918 |
| 2023-09-06 | 51.18 | $1.68 | 22177 |
| 2023-09-05 | 51.18 | $1.68 | 43510 |
| 2023-09-01 | 55.85 | $1.75 | 41894 |
| 2023-08-31 | 57.27 | $1.77 | 178013 |
| 2023-08-30 | 54.53 | $1.72 | 84388 |
| 2023-08-29 | 44.35 | $1.57 | 17660 |
| 2023-08-28 | 47.74 | $1.62 | 20478 |
| 2023-08-25 | 47.74 | $1.62 | 84666 |
| 2023-08-24 | 46.63 | $1.61 | 9428 |
| 2023-08-23 | 44.79 | $1.58 | 26451 |
| 2023-08-22 | 47.27 | $1.62 | 8654 |
| 2023-08-21 | 46.57 | $1.61 | 18212 |
| 2023-08-18 | 45.18 | $1.59 | 22320 |
| 2023-08-17 | 45.18 | $1.59 | 26663 |
| 2023-08-16 | 45.72 | $1.60 | 63253 |
| 2023-08-15 | 43.82 | $1.57 | 47451 |
| 2023-08-14 | 47.50 | $1.64 | 68632 |
| 2023-08-11 | 48.05 | $1.65 | 29044 |
| 2023-08-10 | 48.58 | $1.66 | 19684 |
| 2023-08-09 | 48.04 | $1.65 | 39727 |
| 2023-08-08 | 51.70 | $1.72 | 27464 |
| 2023-08-07 | 52.79 | $1.74 | 39601 |
| 2023-08-04 | 56.17 | $1.80 | 33900 |
| 2023-08-03 | 57.33 | $1.82 | 59367 |
| 2023-08-02 | 57.90 | $1.83 | 34912 |
| 2023-08-01 | 57.90 | $1.83 | 81546 |
| 2023-07-31 | 56.34 | $1.79 | 105961 |
| 2023-07-28 | 60.05 | $1.86 | 141787 |
| 2023-07-27 | 57.78 | $1.80 | 104681 |
| 2023-07-26 | 56.21 | $1.76 | 139274 |
| 2023-07-25 | 62.27 | $1.87 | 78878 |
| 2023-07-24 | 61.92 | $1.86 | 57874 |
| 2023-07-21 | 62.47 | $1.87 | 99015 |
| 2023-07-20 | 58.18 | $1.75 | 111510 |
| 2023-07-19 | 60.94 | $1.80 | 218573 |
| 2023-07-18 | 67.65 | $1.91 | 116409 |
| 2023-07-17 | 66.37 | $1.87 | 83742 |
| 2023-07-14 | 65.73 | $1.85 | 79215 |
| 2023-07-13 | 70.19 | $1.92 | 87916 |
| 2023-07-12 | 67.98 | $1.85 | 119164 |
| 2023-07-11 | 68.95 | $1.86 | 530555 |
| 2023-07-10 | 60.31 | $1.62 | 70358 |
| 2023-07-07 | 60.98 | $1.63 | 153727 |
| 2023-07-06 | 62.98 | $1.66 | 559259 |
| 2023-07-05 | 67.92 | $1.73 | 7.2M |
| 2023-07-03 | 45.19 | $1.34 | 25010 |
| 2023-06-30 | 45.98 | $1.35 | 35617 |
| 2023-06-29 | 47.56 | $1.37 | 21285 |
| 2023-06-28 | 46.69 | $1.36 | 31117 |
| 2023-06-27 | 46.69 | $1.36 | 18075 |
| 2023-06-26 | 43.28 | $1.32 | 23038 |
| 2023-06-23 | 43.28 | $1.32 | 49764 |
| 2023-06-22 | 43.91 | $1.33 | 8545 |
| 2023-06-21 | 46.50 | $1.37 | 20132 |
| 2023-06-20 | 44.96 | $1.35 | 24856 |
| 2023-06-16 | 45.58 | $1.36 | 55154 |
| 2023-06-15 | 43.34 | $1.33 | 106194 |
| 2023-06-14 | 41.83 | $1.31 | 253448 |
| 2023-06-13 | 47.23 | $1.40 | 76918 |
| 2023-06-12 | 51.45 | $1.46 | 66509 |
| 2023-06-09 | 51.81 | $1.47 | 41795 |
| 2023-06-08 | 56.79 | $1.53 | 21878 |
| 2023-06-07 | 55.55 | $1.51 | 10375 |
| 2023-06-06 | 54.99 | $1.50 | 7494 |
| 2023-06-05 | 53.71 | $1.48 | 36027 |
| 2023-06-02 | 55.87 | $1.51 | 11102 |
| 2023-06-01 | 52.21 | $1.45 | 20039 |
| 2023-05-31 | 50.92 | $1.43 | 14640 |
| 2023-05-30 | 53.67 | $1.47 | 40906 |
| 2023-05-26 | 51.82 | $1.44 | 28116 |
| 2023-05-25 | 44.81 | $1.34 | 33235 |
| 2023-05-24 | 52.84 | $1.45 | 8466 |
| 2023-05-23 | 53.67 | $1.46 | 7860 |
| 2023-05-22 | 50.73 | $1.42 | 60895 |
| 2023-05-19 | 57.68 | $1.50 | 18940 |
| 2023-05-18 | 61.70 | $1.54 | 82008 |
| 2023-05-17 | 53.18 | $1.43 | 62245 |
| 2023-05-16 | 48.20 | $1.38 | 42056 |
| 2023-05-15 | 49.20 | $1.39 | 48664 |
| 2023-05-12 | 47.13 | $1.37 | 83561 |
| 2023-05-11 | 45.00 | $1.35 | 20829 |
| 2023-05-10 | 46.79 | $1.37 | 35097 |
| 2023-05-09 | 42.43 | $1.33 | 61086 |
| 2023-05-08 | 46.01 | $1.37 | 35911 |
| 2023-05-05 | 43.76 | $1.35 | 27109 |
| 2023-05-04 | 43.76 | $1.35 | 3073 |
| 2023-05-03 | 42.68 | $1.34 | 17714 |
| 2023-05-02 | 43.47 | $1.35 | 9451 |
| 2023-05-01 | 41.41 | $1.33 | 17725 |
| 2023-04-28 | 40.37 | $1.32 | 16656 |
| 2023-04-27 | 41.06 | $1.33 | 16148 |
| 2023-04-26 | 35.87 | $1.28 | 49046 |
| 2023-04-25 | 42.23 | $1.37 | 99547 |
| 2023-04-24 | 37.55 | $1.33 | 60039 |
| 2023-04-21 | 39.06 | $1.35 | 7202 |
| 2023-04-20 | 39.06 | $1.35 | 9306 |
| 2023-04-19 | 39.06 | $1.35 | 67170 |
| 2023-04-18 | 41.18 | $1.38 | 31944 |
| 2023-04-17 | 44.21 | $1.42 | 36736 |
| 2023-04-14 | 45.00 | $1.43 | 46590 |
| 2023-04-13 | 43.07 | $1.41 | 21038 |
| 2023-04-12 | 43.07 | $1.41 | 2519 |
| 2023-04-11 | 43.77 | $1.42 | 8884 |
| 2023-04-10 | 44.45 | $1.43 | 24909 |
| 2023-04-06 | 43.61 | $1.42 | 45661 |
| 2023-04-05 | 38.35 | $1.36 | 12953 |
| 2023-04-04 | 40.13 | $1.39 | 11946 |
| 2023-04-03 | 41.35 | $1.41 | 80028 |
| 2023-03-31 | 41.35 | $1.41 | 85840 |
| 2023-03-30 | 40.54 | $1.40 | 31032 |
| 2023-03-29 | 41.08 | $1.41 | 7791 |
| 2023-03-28 | 38.75 | $1.38 | 28464 |
| 2023-03-27 | 41.33 | $1.43 | 12219 |
| 2023-03-24 | 41.86 | $1.44 | 58884 |
| 2023-03-23 | 39.66 | $1.41 | 27520 |
| 2023-03-22 | 38.17 | $1.39 | 29610 |
| 2023-03-21 | 36.69 | $1.37 | 137719 |
| 2023-03-20 | 37.11 | $1.38 | 76947 |
| 2023-03-17 | 35.71 | $1.36 | 91604 |
| 2023-03-16 | 43.57 | $1.53 | 32228 |
| 2023-03-15 | 44.12 | $1.54 | 28304 |
| 2023-03-14 | 45.74 | $1.57 | 101903 |
| 2023-03-13 | 53.19 | $1.69 | 70446 |
| 2023-03-10 | 58.46 | $1.76 | 27214 |
| 2023-03-09 | 63.59 | $1.82 | 24317 |
| 2023-03-08 | 64.49 | $1.83 | 59381 |
| 2023-03-07 | 61.94 | $1.78 | 44488 |
| 2023-03-06 | 63.68 | $1.80 | 91994 |
| 2023-03-03 | 66.33 | $1.83 | 105187 |
| 2023-03-02 | 70.02 | $1.87 | 109307 |
| 2023-03-01 | 66.96 | $1.80 | 55433 |
| 2023-02-28 | 64.50 | $1.75 | 66183 |
| 2023-02-27 | 61.66 | $1.70 | 38921 |
| 2023-02-24 | 62.80 | $1.71 | 63813 |
| 2023-02-23 | 70.73 | $1.79 | 68993 |
| 2023-02-22 | 67.30 | $1.72 | 24073 |
| 2023-02-21 | 67.30 | $1.72 | 59060 |
| 2023-02-17 | 68.33 | $1.73 | 116388 |
| 2023-02-16 | 67.86 | $1.72 | 93192 |
| 2023-02-15 | 68.83 | $1.73 | 63035 |
| 2023-02-14 | 66.07 | $1.67 | 42492 |
| 2023-02-13 | 68.97 | $1.70 | 138332 |
| 2023-02-10 | 66.51 | $1.65 | 72907 |
| 2023-02-09 | 65.67 | $1.63 | 276913 |
| 2023-02-08 | 65.19 | $1.62 | 99595 |
| 2023-02-07 | 62.70 | $1.57 | 50133 |
| 2023-02-06 | 61.65 | $1.55 | 61660 |
| 2023-02-03 | 62.48 | $1.56 | 120725 |
| 2023-02-02 | 62.00 | $1.55 | 60019 |
| 2023-02-01 | 59.50 | $1.50 | 25944 |
| 2023-01-31 | 59.50 | $1.50 | 19227 |
| 2023-01-30 | 58.01 | $1.47 | 12145 |
| 2023-01-27 | 62.38 | $1.53 | 32950 |
| 2023-01-26 | 59.99 | $1.48 | 13477 |
| 2023-01-25 | 58.49 | $1.45 | 23437 |
| 2023-01-24 | 58.49 | $1.45 | 41496 |
| 2023-01-23 | 68.54 | $1.58 | 33987 |
| 2023-01-20 | 67.52 | $1.56 | 78374 |
| 2023-01-19 | 65.16 | $1.50 | 22635 |
| 2023-01-18 | 63.32 | $1.46 | 47450 |
| 2023-01-17 | 65.80 | $1.49 | 120488 |
| 2023-01-13 | 66.62 | $1.50 | 115208 |
| 2023-01-12 | 69.96 | $1.54 | 797937 |
| 2023-01-11 | 65.91 | $1.44 | 194402 |
| 2023-01-10 | 60.60 | $1.34 | 52081 |
| 2023-01-09 | 57.94 | $1.29 | 17800 |
| 2023-01-06 | 56.06 | $1.26 | 15497 |
| 2023-01-05 | 51.98 | $1.20 | 13342 |
| 2023-01-04 | 51.27 | $1.19 | 33586 |
| 2023-01-03 | 52.00 | $1.20 | 13775 |
| 2022-12-30 | 53.46 | $1.22 | 45719 |
| 2022-12-29 | 56.48 | $1.26 | 28848 |
| 2022-12-28 | 55.59 | $1.25 | 49388 |
| 2022-12-27 | 51.49 | $1.18 | 27542 |
| 2022-12-23 | 52.92 | $1.20 | 23068 |
| 2022-12-22 | 51.40 | $1.18 | 17245 |
| 2022-12-21 | 54.48 | $1.22 | 73256 |
| 2022-12-20 | 49.92 | $1.15 | 49491 |
| 2022-12-19 | 45.48 | $1.09 | 65001 |
| 2022-12-16 | 44.71 | $1.08 | 58085 |
| 2022-12-15 | 46.60 | $1.11 | 11182 |
| 2022-12-14 | 45.87 | $1.10 | 26425 |
| 2022-12-13 | 47.72 | $1.13 | 26815 |
| 2022-12-12 | 46.35 | $1.11 | 7265 |
| 2022-12-09 | 46.93 | $1.12 | 19815 |
| 2022-12-08 | 48.48 | $1.15 | 18050 |
| 2022-12-07 | 47.45 | $1.13 | 12997 |
| 2022-12-06 | 48.56 | $1.15 | 17055 |
| 2022-12-05 | 50.80 | $1.19 | 3119 |
| 2022-12-02 | 52.75 | $1.22 | 15318 |
| 2022-12-01 | 51.51 | $1.20 | 38752 |
| 2022-11-30 | 52.62 | $1.22 | 26096 |
| 2022-11-29 | 50.06 | $1.17 | 26016 |
| 2022-11-28 | 55.15 | $1.26 | 17332 |
| 2022-11-25 | 56.99 | $1.29 | 94418 |
| 2022-11-23 | 52.48 | $1.20 | 3664 |
| 2022-11-22 | 53.07 | $1.21 | 101544 |
| 2022-11-21 | 57.33 | $1.28 | 25568 |
| 2022-11-18 | 54.34 | $1.22 | 40994 |
| 2022-11-17 | 53.31 | $1.20 | 29412 |
| 2022-11-16 | 53.89 | $1.21 | 87408 |
| 2022-11-15 | 61.02 | $1.32 | 63465 |
| 2022-11-14 | 53.02 | $1.17 | 85500 |
| 2022-11-11 | 43.70 | $1.04 | 60884 |
| 2022-11-10 | 42.02 | $1.02 | 48198 |
| 2022-11-09 | 40.32 | $1.00 | 11766 |
| 2022-11-08 | 40.89 | $1.01 | 11875 |
| 2022-11-07 | 41.45 | $1.02 | 14235 |
| 2022-11-04 | 41.45 | $1.02 | 15803 |
| 2022-11-03 | 41.70 | $1.03 | 8995 |
| 2022-11-02 | 39.95 | $1.00 | 29504 |
| 2022-11-01 | 43.42 | $1.07 | 22643 |
| 2022-10-31 | 45.58 | $1.11 | 25898 |
| 2022-10-28 | 47.25 | $1.14 | 5418 |
| 2022-10-27 | 44.68 | $1.10 | 4816 |
| 2022-10-26 | 44.03 | $1.09 | 36214 |
| 2022-10-25 | 45.03 | $1.11 | 12257 |
| 2022-10-24 | 40.54 | $1.04 | 17529 |
| 2022-10-21 | 39.87 | $1.03 | 13555 |
| 2022-10-20 | 40.74 | $1.05 | 8553 |
| 2022-10-19 | 39.49 | $1.03 | 112925 |
| 2022-10-18 | 41.14 | $1.07 | 16132 |
| 2022-10-17 | 41.14 | $1.07 | 20695 |
| 2022-10-14 | 38.83 | $1.03 | 11315 |
| 2022-10-13 | 39.57 | $1.05 | 12019 |
| 2022-10-12 | 40.67 | $1.08 | 37094 |
| 2022-10-11 | 40.14 | $1.07 | 14879 |
| 2022-10-10 | 39.63 | $1.06 | 16405 |
| 2022-10-07 | 39.96 | $1.07 | 41634 |
| 2022-10-06 | 42.59 | $1.15 | 37044 |
| 2022-10-05 | 42.14 | $1.14 | 9679 |
| 2022-10-04 | 41.26 | $1.12 | 39523 |
| 2022-10-03 | 37.65 | $1.04 | 37992 |
| 2022-09-30 | 38.49 | $1.07 | 18430 |
| 2022-09-29 | 38.76 | $1.08 | 61899 |
| 2022-09-28 | 39.16 | $1.10 | 24986 |
| 2022-09-27 | 39.29 | $1.10 | 50667 |
| 2022-09-26 | 39.54 | $1.11 | 45171 |
| 2022-09-23 | 38.81 | $1.09 | 214197 |
| 2022-09-22 | 40.67 | $1.17 | 120771 |
| 2022-09-21 | 41.85 | $1.22 | 29403 |
| 2022-09-20 | 44.05 | $1.31 | 131321 |
| 2022-09-19 | 45.57 | $1.37 | 149007 |
| 2022-09-16 | 41.42 | $1.24 | 174943 |
| 2022-09-15 | 42.61 | $1.29 | 243531 |
| 2022-09-14 | 49.32 | $1.54 | 92426 |
| 2022-09-13 | 50.54 | $1.58 | 39532 |
| 2022-09-12 | 51.74 | $1.62 | 138477 |
| 2022-09-09 | 50.33 | $1.57 | 168115 |
| 2022-09-08 | 44.83 | $1.39 | 87890 |
| 2022-09-07 | 44.66 | $1.39 | 61308 |
| 2022-09-06 | 43.56 | $1.35 | 198961 |
| 2022-09-02 | 46.72 | $1.48 | 101087 |
| 2022-09-01 | 43.78 | $1.38 | 150504 |
| 2022-08-31 | 45.28 | $1.44 | 292781 |
| 2022-08-30 | 49.00 | $1.58 | 72536 |
| 2022-08-29 | 49.55 | $1.60 | 56246 |
| 2022-08-26 | 52.35 | $1.70 | 33332 |
| 2022-08-25 | 52.64 | $1.71 | 11621 |
| 2022-08-24 | 52.64 | $1.71 | 62668 |
| 2022-08-23 | 50.21 | $1.61 | 135812 |
| 2022-08-22 | 53.60 | $1.74 | 203632 |
| 2022-08-19 | 58.20 | $1.90 | 126125 |
| 2022-08-18 | 55.96 | $1.80 | 880627 |
| 2022-08-17 | 44.66 | $1.40 | 131772 |
| 2022-08-16 | 48.83 | $1.54 | 204351 |
| 2022-08-15 | 50.76 | $1.60 | 93550 |
| 2022-08-12 | 53.39 | $1.68 | 167859 |
| 2022-08-11 | 52.53 | $1.65 | 187432 |
| 2022-08-10 | 57.76 | $1.80 | 157508 |
| 2022-08-09 | 63.80 | $1.95 | 165323 |
| 2022-08-08 | 63.07 | $1.92 | 236113 |
| 2022-08-05 | 53.52 | $1.60 | 158220 |
| 2022-08-04 | 55.44 | $1.65 | 50869 |
| 2022-08-03 | 53.51 | $1.59 | 79925 |
| 2022-08-02 | 56.19 | $1.65 | 123140 |
| 2022-08-01 | 59.58 | $1.73 | 47240 |
| 2022-07-29 | 62.39 | $1.79 | 40818 |
| 2022-07-28 | 59.68 | $1.70 | 52598 |
| 2022-07-27 | 61.08 | $1.73 | 109942 |
| 2022-07-26 | 56.21 | $1.58 | 16884 |
| 2022-07-25 | 58.53 | $1.63 | 32567 |
| 2022-07-22 | 64.60 | $1.75 | 223368 |
| 2022-07-21 | 64.60 | $1.75 | 260118 |
| 2022-07-20 | 53.31 | $1.44 | 123031 |
| 2022-07-19 | 47.68 | $1.33 | 53214 |
| 2022-07-18 | 42.93 | $1.25 | 22659 |
| 2022-07-15 | 40.12 | $1.21 | 28322 |
| 2022-07-14 | 40.71 | $1.22 | 93865 |
| 2022-07-13 | 43.89 | $1.29 | 108952 |
| 2022-07-12 | 46.88 | $1.35 | 18139 |
| 2022-07-11 | 46.88 | $1.35 | 27854 |
| 2022-07-08 | 46.33 | $1.34 | 7346 |
| 2022-07-07 | 42.97 | $1.28 | 13951 |
| 2022-07-06 | 41.82 | $1.26 | 34577 |
| 2022-07-05 | 41.25 | $1.25 | 7719 |
| 2022-07-01 | 41.64 | $1.26 | 18554 |
| 2022-06-30 | 40.05 | $1.23 | 36001 |
| 2022-06-29 | 33.97 | $1.12 | 244036 |
| 2022-06-28 | 38.35 | $1.25 | 15880 |
| 2022-06-27 | 39.11 | $1.27 | 17550 |
| 2022-06-24 | 39.86 | $1.29 | 36192 |
| 2022-06-23 | 38.75 | $1.27 | 12218 |
| 2022-06-22 | 39.44 | $1.29 | 10021 |
| 2022-06-21 | 41.19 | $1.34 | 22136 |
| 2022-06-17 | 39.66 | $1.31 | 19195 |
| 2022-06-16 | 38.14 | $1.28 | 45220 |
| 2022-06-15 | 39.73 | $1.33 | 87081 |
| 2022-06-14 | 36.72 | $1.27 | 41806 |
| 2022-06-13 | 37.02 | $1.28 | 74469 |
| 2022-06-10 | 40.37 | $1.39 | 90935 |
| 2022-06-09 | 37.43 | $1.33 | 34758 |
| 2022-06-08 | 38.95 | $1.38 | 232004 |
| 2022-06-07 | 40.85 | $1.44 | 36347 |
| 2022-06-06 | 42.99 | $1.51 | 60951 |
| 2022-06-03 | 44.89 | $1.56 | 106858 |
| 2022-06-02 | 45.24 | $1.57 | 85905 |
| 2022-06-01 | 46.60 | $1.61 | 91136 |
| 2022-05-31 | 48.32 | $1.66 | 22862 |
| 2022-05-27 | 49.36 | $1.69 | 100629 |
| 2022-05-26 | 48.66 | $1.67 | 104858 |
| 2022-05-25 | 48.32 | $1.66 | 27861 |
| 2022-05-24 | 47.66 | $1.64 | 28179 |
| 2022-05-23 | 48.85 | $1.68 | 44118 |
| 2022-05-20 | 47.29 | $1.63 | 41753 |
| 2022-05-19 | 50.16 | $1.73 | 38434 |
| 2022-05-18 | 51.38 | $1.77 | 53999 |
| 2022-05-17 | 49.23 | $1.70 | 25098 |
| 2022-05-16 | 47.31 | $1.63 | 85307 |
| 2022-05-13 | 47.01 | $1.62 | 142610 |
| 2022-05-12 | 36.64 | $1.31 | 230121 |
| 2022-05-11 | 33.02 | $1.22 | 310342 |
| 2022-05-10 | 35.59 | $1.34 | 201716 |
| 2022-05-09 | 38.44 | $1.46 | 301145 |
| 2022-05-06 | 41.60 | $1.58 | 132747 |
| 2022-05-05 | 43.29 | $1.64 | 82261 |
| 2022-05-04 | 45.96 | $1.73 | 148677 |
| 2022-05-03 | 41.80 | $1.62 | 261253 |
| 2022-05-02 | 36.76 | $1.50 | 175068 |
| 2022-04-29 | 38.89 | $1.58 | 265037 |
| 2022-04-28 | 41.46 | $1.67 | 206273 |
| 2022-04-27 | 41.05 | $1.66 | 45510 |
| 2022-04-26 | 41.61 | $1.68 | 46172 |
| 2022-04-25 | 43.57 | $1.75 | 81067 |
| 2022-04-22 | 43.57 | $1.75 | 210562 |
| 2022-04-21 | 46.09 | $1.84 | 225507 |
| 2022-04-20 | 48.15 | $1.91 | 215749 |
| 2022-04-19 | 44.08 | $1.79 | 200096 |
| 2022-04-18 | 41.16 | $1.71 | 272707 |
| 2022-04-14 | 37.27 | $1.61 | 259859 |
| 2022-04-13 | 41.43 | $1.77 | 252342 |
| 2022-04-12 | 45.35 | $1.90 | 151451 |
| 2022-04-11 | 39.50 | $1.76 | 441099 |
| 2022-04-08 | 39.06 | $1.75 | 157733 |
| 2022-04-07 | 38.20 | $1.73 | 128833 |
| 2022-04-06 | 39.52 | $1.78 | 268120 |
| 2022-04-05 | 42.66 | $1.89 | 81343 |
| 2022-04-04 | 45.68 | $1.99 | 85961 |
| 2022-04-01 | 42.53 | $1.91 | 134239 |
| 2022-03-31 | 44.36 | $1.97 | 40547 |
| 2022-03-30 | 45.61 | $2.01 | 158146 |
| 2022-03-29 | 44.50 | $1.98 | 154793 |
| 2022-03-28 | 45.99 | $2.03 | 58685 |
| 2022-03-25 | 44.58 | $1.99 | 111186 |
| 2022-03-24 | 46.30 | $2.05 | 51345 |
| 2022-03-23 | 43.54 | $1.97 | 27768 |
| 2022-03-22 | 43.54 | $1.97 | 59595 |
| 2022-03-21 | 43.79 | $1.98 | 60340 |
| 2022-03-18 | 40.84 | $1.89 | 213696 |
| 2022-03-17 | 45.65 | $2.08 | 61454 |
| 2022-03-16 | 45.92 | $2.09 | 59006 |
| 2022-03-15 | 45.92 | $2.09 | 37993 |
| 2022-03-14 | 46.92 | $2.13 | 50748 |
| 2022-03-11 | 48.95 | $2.21 | 74171 |
| 2022-03-10 | 53.03 | $2.36 | 107162 |
| 2022-03-09 | 48.10 | $2.18 | 37041 |
| 2022-03-08 | 46.31 | $2.12 | 51262 |
| 2022-03-07 | 48.15 | $2.19 | 97407 |
| 2022-03-04 | 43.92 | $2.05 | 38177 |
| 2022-03-03 | 45.17 | $2.10 | 36918 |
| 2022-03-02 | 45.91 | $2.13 | 109435 |
| 2022-03-01 | 45.63 | $2.12 | 108574 |
| 2022-02-28 | 44.52 | $2.08 | 30468 |
| 2022-02-25 | 43.43 | $2.04 | 54012 |
| 2022-02-24 | 43.84 | $2.06 | 130341 |
| 2022-02-23 | 39.49 | $1.90 | 201512 |
| 2022-02-22 | 42.41 | $2.05 | 79045 |
| 2022-02-18 | 44.17 | $2.14 | 98731 |
| 2022-02-17 | 44.69 | $2.16 | 83733 |
| 2022-02-16 | 47.90 | $2.31 | 160537 |
| 2022-02-15 | 49.94 | $2.40 | 257256 |
| 2022-02-14 | 48.07 | $2.32 | 326610 |
| 2022-02-11 | 42.74 | $2.11 | 356757 |
| 2022-02-10 | 54.67 | $2.58 | 399854 |
| 2022-02-09 | 63.65 | $2.83 | 286194 |
| 2022-02-08 | 59.62 | $2.67 | 235335 |
| 2022-02-07 | 54.19 | $2.49 | 108540 |
| 2022-02-04 | 53.53 | $2.47 | 87546 |
| 2022-02-03 | 51.54 | $2.41 | 60267 |
| 2022-02-02 | 56.10 | $2.53 | 71751 |
| 2022-02-01 | 59.43 | $2.61 | 283939 |
| 2022-01-31 | 52.38 | $2.40 | 84698 |
| 2022-01-28 | 47.86 | $2.29 | 84690 |
| 2022-01-27 | 51.22 | $2.37 | 121056 |
| 2022-01-26 | 52.53 | $2.40 | 180056 |
| 2022-01-25 | 52.53 | $2.40 | 180240 |
| 2022-01-24 | 55.98 | $2.48 | 305428 |
| 2022-01-21 | 53.43 | $2.41 | 310108 |
| 2022-01-20 | 57.49 | $2.50 | 150179 |
| 2022-01-19 | 57.14 | $2.49 | 128655 |
| 2022-01-18 | 58.03 | $2.51 | 115847 |
| 2022-01-14 | 62.67 | $2.61 | 100267 |
| 2022-01-13 | 63.15 | $2.62 | 319493 |
| 2022-01-12 | 65.04 | $2.66 | 375463 |
| 2022-01-11 | 58.21 | $2.43 | 131272 |
| 2022-01-10 | 54.93 | $2.34 | 76606 |
| 2022-01-07 | 56.33 | $2.37 | 132722 |
| 2022-01-06 | 53.72 | $2.30 | 124552 |
| 2022-01-05 | 54.83 | $2.33 | 158458 |
| 2022-01-04 | 61.34 | $2.46 | 306043 |
| 2022-01-03 | 65.73 | $2.54 | 235716 |
| 2021-12-31 | 62.55 | $2.44 | 197232 |
| 2021-12-30 | 62.55 | $2.44 | 456966 |
| 2021-12-29 | 53.11 | $2.20 | 340046 |
| 2021-12-28 | 55.90 | $2.25 | 394330 |
| 2021-12-27 | 58.83 | $2.30 | 342381 |
| 2021-12-23 | 59.43 | $2.31 | 225344 |
| 2021-12-22 | 59.43 | $2.31 | 245366 |
| 2021-12-21 | 59.43 | $2.31 | 250812 |
| 2021-12-20 | 57.59 | $2.26 | 304671 |
| 2021-12-17 | 58.60 | $2.28 | 79401 |
| 2021-12-16 | 57.54 | $2.25 | 110270 |
| 2021-12-15 | 58.97 | $2.28 | 146279 |
| 2021-12-14 | 60.40 | $2.31 | 145828 |
| 2021-12-13 | 60.09 | $2.30 | 250193 |
| 2021-12-10 | 62.85 | $2.36 | 220054 |
| 2021-12-09 | 63.78 | $2.38 | 480073 |
| 2021-12-08 | 63.78 | $2.38 | 971724 |
| 2021-12-07 | 56.19 | $2.12 | 666719 |
| 2021-12-06 | 46.82 | $1.89 | 196398 |
| 2021-12-03 | 39.92 | $1.76 | 450892 |
| 2021-12-02 | 46.03 | $1.90 | 185507 |
| 2021-12-01 | 45.46 | $1.89 | 384535 |
| 2021-11-30 | 48.87 | $1.96 | 285605 |
| 2021-11-29 | 52.05 | $2.02 | 309150 |
| 2021-11-26 | 54.29 | $2.06 | 250863 |
| 2021-11-24 | 53.34 | $2.04 | 377442 |
| 2021-11-23 | 43.22 | $1.86 | 147805 |
| 2021-11-22 | 39.03 | $1.80 | 274440 |
| 2021-11-19 | 39.96 | $1.82 | 144797 |
| 2021-11-18 | 39.96 | $1.82 | 367743 |
| 2021-11-17 | 41.77 | $1.86 | 130676 |
| 2021-11-16 | 43.15 | $1.89 | 221468 |
| 2021-11-15 | 39.32 | $1.83 | 312839 |
| 2021-11-12 | 40.18 | $1.85 | 250367 |
| 2021-11-11 | 41.47 | $1.88 | 114560 |
| 2021-11-10 | 42.33 | $1.90 | 376394 |
| 2021-11-09 | 46.44 | $1.99 | 607102 |
| 2021-11-08 | 51.16 | $2.08 | 409863 |
| 2021-11-05 | 46.57 | $2.00 | 327832 |
| 2021-11-04 | 44.72 | $1.97 | 609283 |
| 2021-11-03 | 46.78 | $2.01 | 405019 |
| 2021-11-02 | 46.78 | $2.01 | 266960 |
| 2021-11-01 | 45.65 | $1.99 | 439257 |
| 2021-10-29 | 43.38 | $1.95 | 386100 |
| 2021-10-28 | 49.81 | $2.08 | 1.2M |
| 2021-10-27 | 45.05 | $2.00 | 202625 |
| 2021-10-26 | 46.62 | $2.03 | 1.3M |
| 2021-10-25 | 42.82 | $1.97 | 230337 |
| 2021-10-22 | 41.50 | $1.95 | 123943 |
| 2021-10-21 | 42.43 | $1.97 | 116513 |
| 2021-10-20 | 43.83 | $2.00 | 105348 |
| 2021-10-19 | 43.24 | $1.99 | 203522 |
| 2021-10-18 | 44.58 | $2.02 | 202304 |
| 2021-10-15 | 43.47 | $2.00 | 119676 |
| 2021-10-14 | 43.47 | $2.00 | 108785 |
| 2021-10-13 | 46.41 | $2.07 | 96858 |
| 2021-10-12 | 44.37 | $2.03 | 61221 |
| 2021-10-11 | 42.28 | $1.99 | 124211 |
| 2021-10-08 | 39.58 | $1.94 | 472745 |
| 2021-10-07 | 43.02 | $2.03 | 114702 |
| 2021-10-06 | 41.95 | $2.01 | 129698 |
| 2021-10-05 | 45.59 | $2.10 | 81044 |
| 2021-10-04 | 44.57 | $2.08 | 100157 |
| 2021-10-01 | 46.21 | $2.12 | 79543 |
| 2021-09-30 | 46.62 | $2.13 | 68581 |
| 2021-09-29 | 46.17 | $2.12 | 190032 |
| 2021-09-28 | 51.99 | $2.26 | 130707 |
| 2021-09-27 | 56.86 | $2.36 | 152286 |
| 2021-09-24 | 55.27 | $2.32 | 111023 |
| 2021-09-23 | 57.27 | $2.36 | 364314 |
| 2021-09-22 | 53.68 | $2.27 | 109156 |
| 2021-09-21 | 50.13 | $2.19 | 80689 |
| 2021-09-20 | 49.68 | $2.18 | 204513 |
| 2021-09-17 | 51.47 | $2.22 | 344409 |
| 2021-09-16 | 54.26 | $2.28 | 559993 |
| 2021-09-15 | 50.89 | $2.20 | 150096 |
| 2021-09-14 | 46.68 | $2.11 | 75162 |
| 2021-09-13 | 49.84 | $2.18 | 158761 |
| 2021-09-10 | 48.90 | $2.16 | 434087 |
| 2021-09-09 | 48.90 | $2.16 | 195382 |
| 2021-09-08 | 50.17 | $2.19 | 171223 |
| 2021-09-07 | 50.58 | $2.20 | 202457 |
| 2021-09-03 | 54.43 | $2.29 | 240760 |
| 2021-09-02 | 52.13 | $2.23 | 97085 |
| 2021-09-01 | 52.13 | $2.23 | 117778 |
| 2021-08-31 | 54.19 | $2.28 | 401737 |
| 2021-08-30 | 55.02 | $2.30 | 692861 |
| 2021-08-27 | 52.61 | $2.23 | 262443 |
| 2021-08-26 | 48.90 | $2.13 | 175493 |
| 2021-08-25 | 50.79 | $2.18 | 304241 |
| 2021-08-24 | 47.30 | $2.09 | 327446 |
| 2021-08-23 | 43.95 | $2.01 | 400970 |
| 2021-08-20 | 36.25 | $1.85 | 305868 |
| 2021-08-19 | 36.55 | $1.86 | 197681 |
| 2021-08-18 | 38.66 | $1.93 | 414753 |
| 2021-08-17 | 31.08 | $1.79 | 570866 |
| 2021-08-16 | 34.56 | $1.91 | 265707 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.80
2026-08-13
Close Price
$13.70
Vol: 414600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -9.80 | $13.70 | 414600 |
| 2026-08-12 | -9.18 | $13.73 | 3.4M |
| 2026-08-11 | -7.75 | $13.09 | 2.1M |
| 2026-08-10 | -20.34 | $12.57 | 2.1M |
| 2026-08-07 | -2.07 | $13.06 | 2.3M |
| 2026-08-06 | -27.97 | $12.01 | 1.5M |
| 2026-08-05 | -29.06 | $11.99 | 1.5M |
| 2026-08-04 | -15.97 | $12.49 | 2.4M |
| 2026-08-03 | -58.42 | $11.18 | 1.9M |
| 2026-07-31 | -81.34 | $10.37 | 1.7M |
| 2026-07-30 | -86.18 | $10.33 | 2.3M |
| 2026-07-29 | -98.55 | $9.39 | 4.1M |
| 2026-07-28 | -90.04 | $10.37 | 4.0M |
| 2026-07-27 | -85.39 | $10.92 | 1.8M |
| 2026-07-24 | -86.68 | $10.83 | 3.1M |
| 2026-07-23 | -64.61 | $12.37 | 2.4M |
| 2026-07-22 | -68.05 | $12.13 | 3.4M |
| 2026-07-21 | -60.46 | $12.66 | 4.5M |
| 2026-07-20 | -93.41 | $10.36 | 2.3M |
| 2026-07-17 | -91.98 | $10.46 | 2.1M |
| 2026-07-16 | -97.99 | $10.53 | 3.2M |
| 2026-07-15 | -89.36 | $11.42 | 2.9M |
| 2026-07-14 | -87.73 | $11.52 | 1.8M |
| 2026-07-13 | -95.74 | $11.03 | 3.0M |
| 2026-07-10 | -93.97 | $11.74 | 2.8M |
| 2026-07-09 | -87.85 | $12.54 | 2.3M |
| 2026-07-08 | -85.22 | $12.67 | 3.4M |
| 2026-07-07 | -93.10 | $12.70 | 3.1M |
| 2026-07-06 | -64.30 | $14.10 | 1.6M |
| 2026-07-02 | -67.73 | $14.56 | 3.1M |
| 2026-07-01 | -46.49 | $15.89 | 2.7M |
| 2026-06-30 | -39.14 | $16.35 | 4.0M |
| 2026-06-29 | -67.57 | $14.57 | 2.5M |
| 2026-06-26 | -90.58 | $13.13 | 9.9M |
| 2026-06-25 | -82.97 | $13.63 | 2.6M |
| 2026-06-24 | -94.29 | $13.00 | 3.6M |
| 2026-06-23 | -91.25 | $13.62 | 2.4M |
| 2026-06-22 | -70.84 | $14.81 | 3.3M |
| 2026-06-18 | -65.01 | $15.15 | 4.5M |
| 2026-06-17 | -72.21 | $14.60 | 2.4M |
| 2026-06-16 | -62.13 | $14.33 | 2.6M |
| 2026-06-15 | -47.94 | $14.99 | 3.2M |
| 2026-06-12 | -56.80 | $14.26 | 4.5M |
| 2026-06-11 | -40.05 | $15.64 | 5.0M |
| 2026-06-10 | -56.55 | $14.28 | 2.3M |
| 2026-06-09 | -59.10 | $14.07 | 3.9M |
| 2026-06-08 | -47.33 | $15.04 | 3.1M |
| 2026-06-05 | -48.67 | $14.93 | 4.7M |
| 2026-06-04 | -16.02 | $17.62 | 5.4M |
| 2026-06-03 | -40.29 | $15.62 | 4.2M |
| 2026-06-02 | -34.71 | $16.08 | 6.4M |
| 2026-06-01 | -28.88 | $16.56 | 3.2M |
| 2026-05-29 | -23.79 | $16.98 | 4.8M |
| 2026-05-28 | -9.59 | $18.15 | 5.2M |
| 2026-05-27 | -8.60 | $17.61 | 4.4M |
| 2026-05-26 | -24.52 | $16.24 | 5.6M |
| 2026-05-22 | -7.13 | $16.95 | 7.9M |
| 2026-05-21 | -38.59 | $14.28 | 3.8M |
| 2026-05-20 | -49.40 | $13.65 | 3.8M |
| 2026-05-19 | -45.45 | $13.88 | 6.2M |
| 2026-05-18 | -70.15 | $12.44 | 7.8M |
| 2026-05-15 | -86.98 | $11.52 | 1.9M |
| 2026-05-14 | -76.04 | $12.15 | 3.1M |
| 2026-05-13 | -76.56 | $12.12 | 1.9M |
| 2026-05-12 | -75.00 | $12.21 | 2.7M |
| 2026-05-11 | -64.41 | $12.82 | 4.6M |
| 2026-05-08 | -87.15 | $11.51 | 5.8M |
| 2026-05-07 | -91.84 | $12.03 | 3.0M |
| 2026-05-06 | -71.91 | $12.87 | 2.3M |
| 2026-05-05 | -81.58 | $12.10 | 1.9M |
| 2026-05-04 | -71.67 | $12.33 | 3.2M |
| 2026-05-01 | -48.29 | $13.70 | 2.7M |
| 2026-04-30 | -53.99 | $12.81 | 1.9M |
| 2026-04-29 | -62.99 | $12.19 | 2.9M |
| 2026-04-28 | -53.72 | $12.70 | 4.6M |
| 2026-04-27 | -34.28 | $13.99 | 9.1M |
| 2026-04-24 | -5.94 | $16.09 | 6.4M |
| 2026-04-23 | -16.67 | $14.62 | 1.5M |
| 2026-04-22 | -16.21 | $14.65 | 2.1M |
| 2026-04-21 | -23.18 | $14.19 | 1.8M |
| 2026-04-20 | -21.52 | $14.30 | 2.0M |
| 2026-04-17 | -23.64 | $14.16 | 3.6M |
| 2026-04-16 | -3.97 | $14.92 | 3.2M |
| 2026-04-15 | -18.87 | $14.02 | 1.6M |
| 2026-04-14 | -14.40 | $14.29 | 2.4M |
| 2026-04-13 | -5.03 | $14.41 | 4.3M |
| 2026-04-10 | -15.68 | $12.83 | 3.1M |
| 2026-04-09 | -17.62 | $12.16 | 1.7M |
| 2026-04-08 | -33.33 | $11.58 | 1.8M |
| 2026-04-07 | -50.14 | $10.96 | 1.5M |
| 2026-04-06 | -35.77 | $11.49 | 1.8M |
| 2026-04-02 | -49.59 | $10.98 | 1.7M |
| 2026-04-01 | -70.19 | $10.22 | 1.7M |
| 2026-03-31 | -75.34 | $10.03 | 2.0M |
| 2026-03-30 | -94.85 | $9.31 | 1.7M |
| 2026-03-27 | -93.26 | $9.49 | 2.9M |
| 2026-03-26 | -65.47 | $10.99 | 1.4M |
| 2026-03-25 | -30.94 | $11.95 | 3.4M |
| 2026-03-24 | -29.50 | $11.87 | 2.0M |
| 2026-03-23 | -45.98 | $11.44 | 1.8M |
| 2026-03-20 | -80.84 | $10.53 | 2.2M |
| 2026-03-19 | -57.93 | $11.49 | 1.5M |
| 2026-03-18 | -56.03 | $11.67 | 1.5M |
| 2026-03-17 | -47.45 | $11.99 | 2.5M |
| 2026-03-16 | -73.99 | $11.00 | 1.0M |
| 2026-03-13 | -87.13 | $10.51 | 1.2M |
| 2026-03-12 | -74.80 | $10.97 | 1.5M |
| 2026-03-11 | -72.47 | $10.89 | 1.2M |
| 2026-03-10 | -67.93 | $11.07 | 1.2M |
| 2026-03-09 | -67.42 | $11.09 | 1.7M |
| 2026-03-06 | -61.00 | $11.07 | 1.8M |
| 2026-03-05 | -48.21 | $11.33 | 1.4M |
| 2026-03-04 | -38.89 | $11.80 | 1.9M |
| 2026-03-03 | -35.32 | $11.98 | 3.4M |
| 2026-03-02 | -34.72 | $12.01 | 4.3M |
| 2026-02-27 | -66.07 | $10.43 | 1.9M |
| 2026-02-26 | -51.98 | $11.14 | 2.7M |
| 2026-02-25 | -39.48 | $11.77 | 3.7M |
| 2026-02-24 | -35.12 | $11.99 | 2.9M |
| 2026-02-23 | -50.79 | $11.20 | 2.6M |
| 2026-02-20 | -42.36 | $12.00 | 3.8M |
| 2026-02-19 | -18.12 | $13.60 | 4.1M |
| 2026-02-18 | -61.35 | $11.24 | 1.5M |
| 2026-02-17 | -62.27 | $11.18 | 2.1M |
| 2026-02-13 | -57.06 | $11.52 | 2.6M |
| 2026-02-12 | -42.33 | $12.48 | 7.3M |
| 2026-02-11 | -76.23 | $10.27 | 2.4M |
| 2026-02-10 | -64.88 | $11.01 | 1.9M |
| 2026-02-09 | -59.97 | $11.33 | 2.9M |
| 2026-02-06 | -71.78 | $10.56 | 2.7M |
| 2026-02-05 | -94.79 | $9.06 | 2.9M |
| 2026-02-04 | -92.85 | $9.40 | 3.9M |
| 2026-02-03 | -80.71 | $10.89 | 2.3M |
| 2026-02-02 | -87.94 | $10.50 | 2.2M |
| 2026-01-30 | -89.42 | $10.42 | 3.0M |
| 2026-01-29 | -69.57 | $11.49 | 2.3M |
| 2026-01-28 | -73.47 | $11.28 | 2.5M |
| 2026-01-27 | -60.64 | $11.25 | 4.2M |
| 2026-01-26 | -76.14 | $10.23 | 6.2M |
| 2026-01-23 | -41.60 | $12.44 | 4.5M |
| 2026-01-22 | -13.21 | $14.33 | 2.7M |
| 2026-01-21 | -21.05 | $13.64 | 5.0M |
| 2026-01-20 | -13.21 | $14.00 | 4.8M |
| 2026-01-16 | -30.42 | $12.57 | 3.6M |
| 2026-01-15 | -22.89 | $13.17 | 7.3M |
| 2026-01-14 | -2.60 | $13.23 | 5.9M |
| 2026-01-13 | -18.54 | $11.66 | 1.8M |
| 2026-01-12 | -12.93 | $11.99 | 1.9M |
| 2026-01-09 | -6.97 | $12.34 | 2.0M |
| 2026-01-08 | -1.71 | $12.63 | 2.4M |
| 2026-01-07 | -5.16 | $12.20 | 2.7M |
| 2026-01-06 | -11.09 | $11.52 | 1.9M |
| 2026-01-05 | -7.84 | $11.69 | 2.8M |
| 2026-01-02 | -1.22 | $11.72 | 2.5M |
| 2025-12-31 | -11.69 | $10.80 | 3.4M |
| 2025-12-30 | -5.63 | $10.56 | 3.5M |
| 2025-12-29 | -7.07 | $10.29 | 4.4M |
| 2025-12-26 | -15.35 | $9.02 | 2.0M |
| 2025-12-24 | -12.20 | $9.03 | 1.1M |
| 2025-12-23 | -22.26 | $8.71 | 1.5M |
| 2025-12-22 | -26.05 | $8.53 | 1.3M |
| 2025-12-19 | -48.43 | $7.64 | 1.3M |
| 2025-12-18 | -61.54 | $7.18 | 820333 |
| 2025-12-17 | -70.09 | $6.88 | 951442 |
| 2025-12-16 | -57.27 | $7.33 | 1.4M |
| 2025-12-15 | -52.71 | $7.49 | 2.4M |
| 2025-12-12 | -35.33 | $8.10 | 4.3M |
| 2025-12-11 | -6.27 | $9.12 | 1.7M |
| 2025-12-10 | -10.48 | $8.82 | 789900 |
| 2025-12-09 | -11.08 | $8.80 | 745848 |
| 2025-12-08 | -12.87 | $8.74 | 970528 |
| 2025-12-05 | -10.00 | $8.80 | 752100 |
| 2025-12-04 | -3.33 | $9.02 | 1.6M |
| 2025-12-03 | -20.50 | $8.35 | 902500 |
| 2025-12-02 | -34.07 | $7.92 | 1.6M |
| 2025-12-01 | -57.73 | $7.17 | 737732 |
| 2025-11-28 | -52.65 | $7.35 | 418413 |
| 2025-11-26 | -66.04 | $6.92 | 467733 |
| 2025-11-25 | -66.36 | $6.91 | 673392 |
| 2025-11-24 | -71.43 | $6.79 | 1.2M |
| 2025-11-21 | -88.69 | $6.21 | 1.1M |
| 2025-11-20 | -98.69 | $6.18 | 1.2M |
| 2025-11-19 | -80.98 | $6.72 | 803408 |
| 2025-11-18 | -77.38 | $6.83 | 1.3M |
| 2025-11-17 | -78.36 | $6.80 | 1.1M |
| 2025-11-14 | -81.64 | $6.70 | 1.5M |
| 2025-11-13 | -94.40 | $6.66 | 2.1M |
| 2025-11-12 | -80.89 | $7.37 | 4.3M |
| 2025-11-11 | -68.30 | $8.04 | 1.8M |
| 2025-11-10 | -75.00 | $7.78 | 1.4M |
| 2025-11-07 | -76.80 | $7.71 | 1.1M |
| 2025-11-06 | -83.42 | $7.62 | 927600 |
| 2025-11-05 | -77.72 | $7.83 | 728000 |
| 2025-11-04 | -85.87 | $7.53 | 1.4M |
| 2025-11-03 | -68.75 | $8.16 | 1.5M |
| 2025-10-31 | -54.62 | $8.68 | 1.9M |
| 2025-10-30 | -65.49 | $8.28 | 1.2M |
| 2025-10-29 | -67.66 | $8.20 | 1.4M |
| 2025-10-28 | -61.14 | $8.44 | 2.3M |
| 2025-10-27 | -61.14 | $8.44 | 1.5M |
| 2025-10-24 | -60.87 | $8.45 | 1.4M |
| 2025-10-23 | -68.09 | $7.98 | 1.4M |
| 2025-10-22 | -79.15 | $7.35 | 2.8M |
| 2025-10-21 | -56.64 | $8.30 | 1.9M |
| 2025-10-20 | -46.45 | $8.73 | 2.5M |
| 2025-10-17 | -77.01 | $7.44 | 2.4M |
| 2025-10-16 | -67.97 | $7.74 | 3.1M |
| 2025-10-15 | -23.01 | $9.68 | 2.1M |
| 2025-10-14 | -4.56 | $10.39 | 3.5M |
| 2025-10-13 | -28.57 | $8.90 | 2.2M |
| 2025-10-10 | -49.66 | $7.97 | 4.5M |
| 2025-10-09 | -8.28 | $9.60 | 3.1M |
| 2025-10-08 | -15.59 | $8.69 | 900017 |
| 2025-10-07 | -11.27 | $8.87 | 1.6M |
| 2025-10-06 | -8.02 | $8.38 | 2.3M |
| 2025-10-03 | -20.25 | $7.77 | 1.4M |
| 2025-10-02 | -7.98 | $8.17 | 1.7M |
| 2025-10-01 | -23.01 | $7.68 | 1.1M |
| 2025-09-30 | -15.34 | $7.93 | 1.1M |
| 2025-09-29 | -7.53 | $8.15 | 2.3M |
| 2025-09-26 | -7.27 | $7.90 | 5.0M |
| 2025-09-25 | -35.38 | $6.50 | 3.0M |
| 2025-09-24 | -22.38 | $6.86 | 1.1M |
| 2025-09-23 | -10.85 | $7.16 | 1.8M |
| 2025-09-22 | -12.03 | $6.96 | 1.3M |
| 2025-09-19 | -2.87 | $7.24 | 2.8M |
| 2025-09-18 | -17.93 | $6.33 | 1.4M |
| 2025-09-17 | -7.76 | $6.69 | 2.6M |
| 2025-09-16 | -24.38 | $6.09 | 2.2M |
| 2025-09-15 | -0.56 | $6.91 | 3.6M |
| 2025-09-12 | -30.84 | $5.49 | 763829 |
| 2025-09-11 | -37.01 | $5.30 | 912000 |
| 2025-09-10 | -37.01 | $5.30 | 552699 |
| 2025-09-09 | -32.79 | $5.43 | 820400 |
| 2025-09-08 | -36.69 | $5.31 | 601900 |
| 2025-09-05 | -25.00 | $5.67 | 898800 |
| 2025-09-04 | -23.38 | $5.72 | 1.1M |
| 2025-09-03 | -27.92 | $5.58 | 6.6M |
| 2025-09-02 | -25.69 | $4.91 | 1.1M |
| 2025-08-29 | -4.78 | $5.35 | 1.3M |
| 2025-08-28 | -1.17 | $5.44 | 2.0M |
| 2025-08-27 | -15.25 | $4.80 | 1.2M |
| 2025-08-26 | -9.87 | $4.92 | 2.6M |
| 2025-08-25 | -16.75 | $4.50 | 2.7M |
| 2025-08-22 | -13.18 | $4.03 | 1.7M |
| 2025-08-21 | -24.79 | $3.79 | 909500 |
| 2025-08-20 | -57.27 | $3.41 | 253503 |
| 2025-08-19 | -41.88 | $3.59 | 371204 |
| 2025-08-18 | -2.56 | $4.05 | 855400 |
| 2025-08-15 | -28.85 | $3.65 | 309300 |
| 2025-08-14 | -29.81 | $3.64 | 240600 |
| 2025-08-13 | -21.15 | $3.73 | 448000 |
| 2025-08-12 | -14.74 | $3.72 | 160543 |
| 2025-08-11 | -22.11 | $3.65 | 154330 |
| 2025-08-08 | -24.21 | $3.63 | 192041 |
| 2025-08-07 | -16.22 | $3.68 | 615048 |
| 2025-08-06 | -8.60 | $3.60 | 267400 |
| 2025-08-05 | -18.28 | $3.51 | 603800 |
| 2025-08-04 | -40.00 | $3.29 | 487558 |
| 2025-08-01 | -76.67 | $2.96 | 173220 |
| 2025-07-31 | -73.33 | $2.99 | 448506 |
| 2025-07-30 | -73.33 | $2.99 | 253100 |
| 2025-07-29 | -73.33 | $2.99 | 216100 |
| 2025-07-28 | -68.89 | $3.03 | 87500 |
| 2025-07-25 | -65.56 | $3.06 | 210129 |
| 2025-07-24 | -50.00 | $3.20 | 107654 |
| 2025-07-23 | -48.89 | $3.21 | 150178 |
| 2025-07-22 | -57.78 | $3.13 | 246519 |
| 2025-07-21 | -36.67 | $3.32 | 116530 |
| 2025-07-18 | -23.33 | $3.44 | 139400 |
| 2025-07-17 | -15.56 | $3.51 | 294911 |
| 2025-07-16 | -2.50 | $3.53 | 267525 |
| 2025-07-15 | -29.87 | $3.29 | 157900 |
| 2025-07-14 | -27.27 | $3.31 | 344133 |
| 2025-07-11 | -7.55 | $3.24 | 254732 |
| 2025-07-10 | -70.00 | $2.93 | 41200 |
| 2025-07-09 | -58.00 | $2.99 | 120501 |
| 2025-07-08 | -66.00 | $2.95 | 77607 |
| 2025-07-07 | -66.00 | $2.95 | 189079 |
| 2025-07-03 | -46.00 | $3.05 | 50820 |
| 2025-07-02 | -48.00 | $3.04 | 108842 |
| 2025-07-01 | -52.00 | $3.02 | 85200 |
| 2025-06-30 | -40.00 | $3.08 | 134600 |
| 2025-06-27 | -48.08 | $3.03 | 71100 |
| 2025-06-26 | -21.21 | $3.14 | 78500 |
| 2025-06-25 | -14.00 | $3.14 | 107500 |
| 2025-06-24 | -9.00 | $3.19 | 122636 |
| 2025-06-23 | -30.00 | $2.98 | 257600 |
| 2025-06-20 | -17.17 | $3.08 | 347253 |
| 2025-06-18 | -29.81 | $2.94 | 77633 |
| 2025-06-17 | -29.81 | $2.94 | 86900 |
| 2025-06-16 | -25.96 | $2.98 | 274800 |
| 2025-06-13 | -14.42 | $3.10 | 481828 |
| 2025-06-12 | -37.89 | $2.80 | 72802 |
| 2025-06-11 | -30.53 | $2.87 | 88534 |
| 2025-06-10 | -36.84 | $2.81 | 335500 |
| 2025-06-09 | -10.53 | $3.06 | 216324 |
| 2025-06-06 | -10.34 | $2.99 | 74851 |
| 2025-06-05 | -16.09 | $2.94 | 106307 |
| 2025-06-04 | -20.69 | $2.90 | 150027 |
| 2025-06-03 | -20.69 | $2.90 | 112100 |
| 2025-06-02 | -8.05 | $3.01 | 177600 |
| 2025-05-30 | -32.18 | $2.80 | 86449 |
| 2025-05-29 | -14.94 | $2.95 | 722962 |
| 2025-05-28 | -33.96 | $2.56 | 257771 |
| 2025-05-27 | -67.92 | $2.38 | 88779 |
| 2025-05-23 | -69.81 | $2.37 | 40900 |
| 2025-05-22 | -54.55 | $2.38 | 99050 |
| 2025-05-21 | -53.95 | $2.33 | 127114 |
| 2025-05-20 | -68.83 | $2.21 | 177140 |
| 2025-05-19 | -33.33 | $2.46 | 162422 |
| 2025-05-16 | -22.62 | $2.55 | 303480 |
| 2025-05-15 | -27.38 | $2.51 | 164947 |
| 2025-05-14 | -10.71 | $2.65 | 116700 |
| 2025-05-13 | -1.14 | $2.72 | 178236 |
| 2025-05-12 | -8.70 | $2.61 | 175500 |
| 2025-05-09 | -13.41 | $2.44 | 101057 |
| 2025-05-08 | -17.07 | $2.41 | 94000 |
| 2025-05-07 | -21.51 | $2.35 | 71820 |
| 2025-05-06 | -27.66 | $2.29 | 53400 |
| 2025-05-05 | -11.70 | $2.44 | 123030 |
| 2025-05-02 | -6.38 | $2.49 | 213500 |
| 2025-05-01 | -17.98 | $2.34 | 63200 |
| 2025-04-30 | -16.85 | $2.35 | 79954 |
| 2025-04-29 | -12.36 | $2.39 | 72700 |
| 2025-04-28 | -12.36 | $2.39 | 346100 |
| 2025-04-25 | -7.94 | $2.19 | 92800 |
| 2025-04-24 | -19.05 | $2.12 | 48700 |
| 2025-04-23 | -38.10 | $2.00 | 73128 |
| 2025-04-22 | -47.62 | $1.94 | 64113 |
| 2025-04-21 | -55.70 | $1.96 | 58000 |
| 2025-04-17 | -48.10 | $2.02 | 43207 |
| 2025-04-16 | -41.77 | $2.07 | 131600 |
| 2025-04-15 | -49.37 | $2.01 | 171200 |
| 2025-04-14 | -67.09 | $1.87 | 70740 |
| 2025-04-11 | -83.54 | $1.74 | 101500 |
| 2025-04-10 | -81.01 | $1.76 | 72800 |
| 2025-04-09 | -69.62 | $1.85 | 112740 |
| 2025-04-08 | -94.94 | $1.65 | 150542 |
| 2025-04-07 | -74.67 | $1.84 | 120739 |
| 2025-04-04 | -88.00 | $1.74 | 214112 |
| 2025-04-03 | -80.65 | $1.90 | 216204 |
| 2025-04-02 | -79.63 | $2.01 | 72700 |
| 2025-04-01 | -92.45 | $1.95 | 147000 |
| 2025-03-31 | -81.13 | $2.01 | 177035 |
| 2025-03-28 | -79.25 | $2.02 | 138447 |
| 2025-03-27 | -68.42 | $2.09 | 49600 |
| 2025-03-26 | -70.18 | $2.08 | 100400 |
| 2025-03-25 | -57.89 | $2.15 | 41771 |
| 2025-03-24 | -47.37 | $2.21 | 115500 |
| 2025-03-21 | -36.21 | $2.28 | 125900 |
| 2025-03-20 | -59.09 | $2.18 | 46221 |
| 2025-03-19 | -50.70 | $2.26 | 86400 |
| 2025-03-18 | -61.04 | $2.21 | 139800 |
| 2025-03-17 | -75.64 | $2.10 | 89038 |
| 2025-03-14 | -83.81 | $2.08 | 80615 |
| 2025-03-13 | -99.25 | $1.93 | 94314 |
| 2025-03-12 | -96.36 | $2.01 | 40600 |
| 2025-03-11 | -96.97 | $2.00 | 88526 |
| 2025-03-10 | -97.58 | $1.99 | 232300 |
| 2025-03-07 | -85.45 | $2.19 | 181730 |
| 2025-03-06 | -80.61 | $2.27 | 233016 |
| 2025-03-05 | -81.82 | $2.25 | 178592 |
| 2025-03-04 | -87.88 | $2.15 | 254200 |
| 2025-03-03 | -96.71 | $2.13 | 215800 |
| 2025-02-28 | -91.03 | $2.28 | 120000 |
| 2025-02-27 | -98.56 | $2.23 | 191400 |
| 2025-02-26 | -98.50 | $2.29 | 284733 |
| 2025-02-25 | -93.02 | $2.40 | 244400 |
| 2025-02-24 | -89.15 | $2.45 | 293020 |
| 2025-02-21 | -90.63 | $2.44 | 234305 |
| 2025-02-20 | -83.59 | $2.53 | 279200 |
| 2025-02-19 | -75.56 | $2.65 | 595100 |
| 2025-02-18 | -88.89 | $2.47 | 640226 |
| 2025-02-14 | -76.30 | $2.64 | 581168 |
| 2025-02-13 | -60.74 | $2.85 | 2.0M |
| 2025-02-12 | -17.39 | $3.51 | 274600 |
| 2025-02-11 | -22.83 | $3.46 | 180806 |
| 2025-02-10 | -25.77 | $3.42 | 144600 |
| 2025-02-07 | -36.08 | $3.32 | 167740 |
| 2025-02-06 | -36.36 | $3.40 | 166738 |
| 2025-02-05 | -63.64 | $3.26 | 243145 |
| 2025-02-04 | -73.26 | $3.16 | 285181 |
| 2025-02-03 | -70.93 | $3.20 | 375227 |
| 2025-01-31 | -82.56 | $3.00 | 146838 |
| 2025-01-30 | -85.47 | $2.95 | 143341 |
| 2025-01-29 | -84.30 | $2.97 | 159012 |
| 2025-01-28 | -80.23 | $3.04 | 179700 |
| 2025-01-27 | -79.65 | $3.05 | 246692 |
| 2025-01-24 | -69.19 | $3.23 | 206700 |
| 2025-01-23 | -66.86 | $3.27 | 206411 |
| 2025-01-22 | -52.11 | $3.43 | 287726 |
| 2025-01-21 | -48.54 | $3.42 | 470800 |
| 2025-01-17 | -50.97 | $3.37 | 353500 |
| 2025-01-16 | -58.87 | $3.06 | 188739 |
| 2025-01-15 | -56.47 | $3.11 | 311800 |
| 2025-01-14 | -58.70 | $2.97 | 255847 |
| 2025-01-13 | -56.69 | $2.98 | 648200 |
| 2025-01-10 | -50.19 | $3.13 | 386262 |
| 2025-01-08 | -42.91 | $3.30 | 1.0M |
| 2025-01-07 | -20.31 | $3.89 | 702234 |
| 2025-01-06 | -6.74 | $4.24 | 726300 |
| 2025-01-03 | 0.00 | $4.14 | 1.0M |
| 2025-01-02 | -12.82 | $3.79 | 802974 |
| 2024-12-31 | -14.42 | $3.53 | 386100 |
| 2024-12-30 | -7.17 | $3.67 | 815500 |
| 2024-12-27 | -5.03 | $3.49 | 780712 |
| 2024-12-26 | -20.63 | $3.10 | 538200 |
| 2024-12-24 | -8.20 | $3.25 | 517100 |
| 2024-12-23 | -5.46 | $3.25 | 1.1M |
| 2024-12-20 | -12.41 | $2.69 | 304500 |
| 2024-12-19 | -18.98 | $2.60 | 402130 |
| 2024-12-18 | -16.06 | $2.64 | 883336 |
| 2024-12-17 | -1.87 | $2.52 | 683600 |
| 2024-12-16 | -15.91 | $2.19 | 517111 |
| 2024-12-13 | -3.49 | $2.23 | 853500 |
| 2024-12-12 | -15.63 | $1.94 | 193050 |
| 2024-12-11 | -17.19 | $1.93 | 268000 |
| 2024-12-10 | -21.88 | $1.90 | 284813 |
| 2024-12-09 | -29.69 | $1.85 | 254233 |
| 2024-12-06 | -32.81 | $1.83 | 241641 |
| 2024-12-05 | -40.63 | $1.78 | 182100 |
| 2024-12-04 | -32.81 | $1.83 | 293530 |
| 2024-12-03 | -28.13 | $1.86 | 704238 |
| 2024-12-02 | -4.44 | $1.83 | 440217 |
| 2024-11-29 | -21.21 | $1.66 | 58507 |
| 2024-11-27 | -21.21 | $1.66 | 66106 |
| 2024-11-26 | -21.21 | $1.66 | 120883 |
| 2024-11-25 | -16.67 | $1.65 | 182107 |
| 2024-11-22 | -70.97 | $1.49 | 356300 |
| 2024-11-21 | -68.75 | $1.50 | 79127 |
| 2024-11-20 | -70.59 | $1.50 | 258125 |
| 2024-11-19 | -50.00 | $1.57 | 72438 |
| 2024-11-18 | -61.76 | $1.53 | 51224 |
| 2024-11-15 | -82.35 | $1.46 | 197110 |
| 2024-11-14 | -78.26 | $1.56 | 5700 |
| 2024-11-13 | -60.87 | $1.60 | 15933 |
| 2024-11-12 | -60.87 | $1.60 | 37105 |
| 2024-11-11 | -73.91 | $1.57 | 27100 |
| 2024-11-08 | -78.26 | $1.56 | 34015 |
| 2024-11-07 | -66.67 | $1.58 | 27814 |
| 2024-11-06 | -46.67 | $1.60 | 21103 |
| 2024-11-05 | -46.88 | $1.59 | 31832 |
| 2024-11-04 | -65.63 | $1.53 | 21901 |
| 2024-11-01 | -53.13 | $1.57 | 32500 |
| 2024-10-31 | -46.88 | $1.59 | 38100 |
| 2024-10-30 | -50.00 | $1.58 | 44700 |
| 2024-10-29 | -65.63 | $1.53 | 90331 |
| 2024-10-28 | -10.26 | $1.70 | 34300 |
| 2024-10-25 | -20.51 | $1.66 | 29313 |
| 2024-10-24 | -5.13 | $1.72 | 140300 |
| 2024-10-23 | -27.91 | $1.60 | 38846 |
| 2024-10-22 | -18.60 | $1.64 | 26939 |
| 2024-10-21 | -7.84 | $1.68 | 70000 |
| 2024-10-18 | -8.00 | $1.64 | 44234 |
| 2024-10-17 | -8.00 | $1.61 | 41428 |
| 2024-10-16 | -6.00 | $1.62 | 69100 |
| 2024-10-15 | -6.25 | $1.60 | 48000 |
| 2024-10-14 | -14.58 | $1.56 | 95719 |
| 2024-10-11 | -15.38 | $1.55 | 72611 |
| 2024-10-10 | -11.54 | $1.57 | 138673 |
| 2024-10-09 | -26.09 | $1.45 | 67107 |
| 2024-10-08 | -15.38 | $1.49 | 123300 |
| 2024-10-07 | -16.98 | $1.48 | 29601 |
| 2024-10-04 | -13.21 | $1.50 | 27300 |
| 2024-10-03 | -15.09 | $1.49 | 69340 |
| 2024-10-02 | -26.42 | $1.43 | 129400 |
| 2024-10-01 | -6.52 | $1.47 | 128924 |
| 2024-09-30 | -8.33 | $1.37 | 47433 |
| 2024-09-27 | -2.78 | $1.39 | 66600 |
| 2024-09-26 | 0.00 | $1.40 | 266305 |
| 2024-09-25 | -20.00 | $1.32 | 107805 |
| 2024-09-24 | -34.29 | $1.27 | 129640 |
| 2024-09-23 | -54.05 | $1.21 | 39133 |
| 2024-09-20 | -43.59 | $1.26 | 116566 |
| 2024-09-19 | -41.03 | $1.27 | 96716 |
| 2024-09-18 | -51.28 | $1.23 | 69144 |
| 2024-09-17 | -58.97 | $1.20 | 27400 |
| 2024-09-16 | -64.10 | $1.18 | 22917 |
| 2024-09-13 | -70.00 | $1.16 | 12909 |
| 2024-09-12 | -60.00 | $1.20 | 39709 |
| 2024-09-11 | -82.50 | $1.11 | 51200 |
| 2024-09-10 | -100.00 | $1.04 | 97200 |
| 2024-09-09 | -88.89 | $1.17 | 89200 |
| 2024-09-06 | -94.12 | $1.17 | 102542 |
| 2024-09-05 | -100.00 | $1.22 | 30900 |
| 2024-09-04 | -96.15 | $1.24 | 77900 |
| 2024-09-03 | -90.91 | $1.29 | 13991 |
| 2024-08-30 | -90.91 | $1.29 | 25900 |
| 2024-08-29 | -86.36 | $1.30 | 40100 |
| 2024-08-28 | -100.00 | $1.30 | 25238 |
| 2024-08-27 | -90.48 | $1.33 | 71243 |
| 2024-08-26 | -71.43 | $1.37 | 120426 |
| 2024-08-23 | -71.43 | $1.37 | 58418 |
| 2024-08-22 | -95.45 | $1.32 | 6600 |
| 2024-08-21 | -81.82 | $1.35 | 1900 |
| 2024-08-20 | -86.36 | $1.34 | 8900 |
| 2024-08-19 | -86.96 | $1.33 | 26300 |
| 2024-08-16 | -69.23 | $1.35 | 33200 |
| 2024-08-15 | -84.62 | $1.31 | 51939 |
| 2024-08-14 | -65.38 | $1.36 | 12972 |
| 2024-08-13 | -46.43 | $1.40 | 14622 |
| 2024-08-12 | -38.71 | $1.41 | 27400 |
| 2024-08-09 | -40.63 | $1.40 | 17500 |
| 2024-08-08 | -62.50 | $1.33 | 27400 |
| 2024-08-07 | -65.63 | $1.32 | 22536 |
| 2024-08-06 | -50.00 | $1.37 | 15400 |
| 2024-08-05 | -40.63 | $1.40 | 16223 |
| 2024-08-02 | -50.00 | $1.37 | 15400 |
| 2024-08-01 | -31.25 | $1.43 | 27011 |
| 2024-07-31 | -28.13 | $1.44 | 59200 |
| 2024-07-30 | -53.13 | $1.36 | 23600 |
| 2024-07-29 | -50.00 | $1.37 | 19223 |
| 2024-07-26 | -28.13 | $1.44 | 19400 |
| 2024-07-25 | -40.63 | $1.40 | 180102 |
| 2024-07-24 | -43.48 | $1.34 | 20449 |
| 2024-07-23 | -56.52 | $1.31 | 7500 |
| 2024-07-22 | -58.33 | $1.30 | 9636 |
| 2024-07-19 | -53.57 | $1.29 | 7819 |
| 2024-07-18 | -53.57 | $1.29 | 15205 |
| 2024-07-17 | -39.29 | $1.33 | 22023 |
| 2024-07-16 | -57.14 | $1.28 | 34158 |
| 2024-07-15 | -67.86 | $1.25 | 56806 |
| 2024-07-12 | -57.14 | $1.28 | 19272 |
| 2024-07-11 | -57.14 | $1.28 | 13172 |
| 2024-07-10 | -64.29 | $1.26 | 18774 |
| 2024-07-09 | -46.43 | $1.31 | 16138 |
| 2024-07-08 | -46.43 | $1.31 | 66826 |
| 2024-07-05 | -32.14 | $1.35 | 50445 |
| 2024-07-03 | -25.00 | $1.37 | 29456 |
| 2024-07-02 | -4.17 | $1.39 | 56567 |
| 2024-07-01 | -6.25 | $1.31 | 67520 |
| 2024-06-28 | -33.33 | $1.26 | 19983 |
| 2024-06-27 | -47.37 | $1.26 | 37242 |
| 2024-06-26 | -71.43 | $1.22 | 28994 |
| 2024-06-25 | -52.38 | $1.26 | 23705 |
| 2024-06-24 | -57.14 | $1.25 | 13501 |
| 2024-06-21 | -66.67 | $1.23 | 42211 |
| 2024-06-20 | -85.71 | $1.19 | 57087 |
| 2024-06-18 | -78.95 | $1.22 | 17602 |
| 2024-06-17 | -71.43 | $1.24 | 26200 |
| 2024-06-14 | -81.82 | $1.22 | 31517 |
| 2024-06-13 | -76.00 | $1.24 | 18783 |
| 2024-06-12 | -81.48 | $1.23 | 55312 |
| 2024-06-11 | -96.30 | $1.19 | 29109 |
| 2024-06-10 | -100.00 | $1.20 | 30246 |
| 2024-06-07 | -90.63 | $1.24 | 15535 |
| 2024-06-06 | -96.77 | $1.23 | 28103 |
| 2024-06-05 | -96.77 | $1.23 | 91275 |
| 2024-06-04 | -92.86 | $1.27 | 18277 |
| 2024-06-03 | -89.29 | $1.28 | 24883 |
| 2024-05-31 | -82.14 | $1.30 | 14138 |
| 2024-05-30 | -92.86 | $1.27 | 157909 |
| 2024-05-29 | -82.14 | $1.30 | 105111 |
| 2024-05-28 | -82.14 | $1.30 | 15819 |
| 2024-05-24 | -85.71 | $1.29 | 43358 |
| 2024-05-23 | -89.29 | $1.28 | 56051 |
| 2024-05-22 | -75.00 | $1.32 | 85290 |
| 2024-05-21 | -64.29 | $1.35 | 50180 |
| 2024-05-20 | -65.52 | $1.35 | 67233 |
| 2024-05-17 | -62.50 | $1.37 | 43020 |
| 2024-05-16 | -59.38 | $1.38 | 70767 |
| 2024-05-15 | -59.38 | $1.38 | 81844 |
| 2024-05-14 | -68.75 | $1.35 | 65204 |
| 2024-05-13 | -40.63 | $1.44 | 142101 |
| 2024-05-10 | -42.42 | $1.44 | 275814 |
| 2024-05-09 | -77.14 | $1.33 | 72707 |
| 2024-05-08 | -60.00 | $1.39 | 102564 |
| 2024-05-07 | -74.29 | $1.34 | 393578 |
| 2024-05-06 | -72.73 | $1.44 | 92487 |
| 2024-05-03 | -81.82 | $1.42 | 33718 |
| 2024-05-02 | -72.73 | $1.44 | 6606 |
| 2024-05-01 | -81.82 | $1.42 | 16393 |
| 2024-04-30 | -81.82 | $1.42 | 14298 |
| 2024-04-29 | -81.82 | $1.42 | 50189 |
| 2024-04-26 | -90.91 | $1.40 | 39967 |
| 2024-04-25 | -86.36 | $1.41 | 29933 |
| 2024-04-24 | -68.18 | $1.45 | 36112 |
| 2024-04-23 | -68.18 | $1.45 | 35405 |
| 2024-04-22 | -50.00 | $1.49 | 40314 |
| 2024-04-19 | -68.18 | $1.45 | 28004 |
| 2024-04-18 | -72.73 | $1.44 | 113908 |
| 2024-04-17 | -59.09 | $1.47 | 156536 |
| 2024-04-16 | -45.45 | $1.50 | 35597 |
| 2024-04-15 | -54.55 | $1.48 | 43837 |
| 2024-04-12 | -31.82 | $1.53 | 34750 |
| 2024-04-11 | -14.29 | $1.56 | 67725 |
| 2024-04-10 | -14.29 | $1.56 | 111035 |
| 2024-04-09 | -47.62 | $1.49 | 106486 |
| 2024-04-08 | -19.05 | $1.55 | 68630 |
| 2024-04-05 | -18.75 | $1.51 | 7766 |
| 2024-04-04 | -31.25 | $1.49 | 20791 |
| 2024-04-03 | -58.82 | $1.45 | 11455 |
| 2024-04-02 | -76.47 | $1.42 | 14322 |
| 2024-04-01 | -58.82 | $1.45 | 40338 |
| 2024-03-28 | -100.00 | $1.38 | 22370 |
| 2024-03-27 | -92.31 | $1.41 | 15630 |
| 2024-03-26 | -96.15 | $1.40 | 12579 |
| 2024-03-25 | -96.15 | $1.40 | 22916 |
| 2024-03-22 | -76.92 | $1.45 | 38457 |
| 2024-03-21 | -86.96 | $1.45 | 21892 |
| 2024-03-20 | -82.61 | $1.46 | 12796 |
| 2024-03-19 | -70.97 | $1.51 | 34229 |
| 2024-03-18 | -77.42 | $1.49 | 31655 |
| 2024-03-15 | -74.19 | $1.50 | 98865 |
| 2024-03-14 | -90.32 | $1.45 | 13271 |
| 2024-03-13 | -87.10 | $1.46 | 31590 |
| 2024-03-12 | -96.77 | $1.43 | 23621 |
| 2024-03-11 | -93.55 | $1.44 | 58807 |
| 2024-03-08 | -83.87 | $1.47 | 55071 |
| 2024-03-07 | -83.33 | $1.48 | 17524 |
| 2024-03-06 | -73.33 | $1.51 | 33029 |
| 2024-03-05 | -83.33 | $1.48 | 26684 |
| 2024-03-04 | -76.67 | $1.50 | 69234 |
| 2024-03-01 | -70.97 | $1.51 | 8142 |
| 2024-02-29 | -62.16 | $1.50 | 47710 |
| 2024-02-28 | -46.15 | $1.55 | 17687 |
| 2024-02-27 | -45.00 | $1.55 | 27376 |
| 2024-02-26 | -45.00 | $1.55 | 24590 |
| 2024-02-23 | -51.16 | $1.51 | 41746 |
| 2024-02-22 | -32.56 | $1.59 | 39055 |
| 2024-02-21 | -18.60 | $1.65 | 78176 |
| 2024-02-20 | -8.33 | $1.63 | 117606 |
| 2024-02-16 | -16.67 | $1.60 | 77358 |
| 2024-02-15 | -16.22 | $1.60 | 308995 |
| 2024-02-14 | -43.59 | $1.49 | 47928 |
| 2024-02-13 | -46.34 | $1.47 | 40722 |
| 2024-02-12 | -39.02 | $1.50 | 287700 |
| 2024-02-09 | -9.76 | $1.62 | 87400 |
| 2024-02-08 | -23.81 | $1.55 | 40645 |
| 2024-02-07 | -17.78 | $1.57 | 35345 |
| 2024-02-06 | -33.33 | $1.50 | 80322 |
| 2024-02-05 | -2.33 | $1.62 | 72724 |
| 2024-02-02 | 0.00 | $1.60 | 153747 |
| 2024-02-01 | -9.52 | $1.39 | 211660 |
| 2024-01-31 | -19.05 | $1.37 | 22005 |
| 2024-01-30 | -15.00 | $1.37 | 12866 |
| 2024-01-29 | -35.00 | $1.33 | 18670 |
| 2024-01-26 | -5.00 | $1.39 | 31586 |
| 2024-01-25 | -45.00 | $1.31 | 29930 |
| 2024-01-24 | -15.00 | $1.37 | 12156 |
| 2024-01-23 | -20.00 | $1.36 | 12950 |
| 2024-01-22 | -13.04 | $1.37 | 17551 |
| 2024-01-19 | 0.00 | $1.37 | 32016 |
| 2024-01-18 | -21.05 | $1.32 | 93711 |
| 2024-01-17 | -52.63 | $1.26 | 9911 |
| 2024-01-16 | -47.37 | $1.27 | 29763 |
| 2024-01-12 | -56.52 | $1.27 | 68174 |
| 2024-01-11 | -65.22 | $1.25 | 48593 |
| 2024-01-10 | -69.23 | $1.25 | 75574 |
| 2024-01-09 | -76.92 | $1.23 | 45678 |
| 2024-01-08 | -76.92 | $1.23 | 24129 |
| 2024-01-05 | -64.52 | $1.23 | 84539 |
| 2024-01-04 | -51.61 | $1.27 | 101314 |
| 2024-01-03 | -58.06 | $1.25 | 43901 |
| 2024-01-02 | -54.84 | $1.26 | 54440 |
| 2023-12-29 | -54.84 | $1.26 | 27287 |
| 2023-12-28 | -54.84 | $1.26 | 192722 |
| 2023-12-27 | -35.48 | $1.32 | 39699 |
| 2023-12-26 | -25.81 | $1.35 | 86395 |
| 2023-12-22 | -22.58 | $1.36 | 41007 |
| 2023-12-21 | -67.74 | $1.22 | 99136 |
| 2023-12-20 | -61.29 | $1.24 | 25757 |
| 2023-12-19 | -61.29 | $1.24 | 50801 |
| 2023-12-18 | -54.84 | $1.26 | 21697 |
| 2023-12-15 | -51.61 | $1.27 | 107464 |
| 2023-12-14 | -29.03 | $1.34 | 76334 |
| 2023-12-13 | -29.03 | $1.34 | 67332 |
| 2023-12-12 | -16.13 | $1.38 | 186054 |
| 2023-12-11 | -25.93 | $1.32 | 458886 |
| 2023-12-08 | -7.37 | $1.37 | 67924 |
| 2023-12-07 | -61.54 | $1.27 | 93118 |
| 2023-12-06 | -93.33 | $1.15 | 30497 |
| 2023-12-05 | -91.67 | $1.16 | 48389 |
| 2023-12-04 | -88.32 | $1.18 | 39221 |
| 2023-12-01 | -82.45 | $1.22 | 18011 |
| 2023-11-30 | -78.94 | $1.24 | 5913 |
| 2023-11-29 | -77.19 | $1.25 | 42388 |
| 2023-11-28 | -80.00 | $1.24 | 21877 |
| 2023-11-27 | -87.69 | $1.20 | 28892 |
| 2023-11-24 | -78.46 | $1.26 | 9504 |
| 2023-11-22 | -84.62 | $1.22 | 15060 |
| 2023-11-21 | -90.77 | $1.18 | 28170 |
| 2023-11-20 | -89.23 | $1.19 | 78935 |
| 2023-11-17 | -95.61 | $1.23 | 22088 |
| 2023-11-16 | -98.21 | $1.22 | 39595 |
| 2023-11-15 | -88.46 | $1.31 | 14434 |
| 2023-11-14 | -84.62 | $1.33 | 18882 |
| 2023-11-13 | -84.62 | $1.33 | 112714 |
| 2023-11-10 | -100.00 | $1.32 | 58652 |
| 2023-11-09 | -95.00 | $1.39 | 52124 |
| 2023-11-08 | -71.79 | $1.49 | 26566 |
| 2023-11-07 | -57.50 | $1.54 | 16605 |
| 2023-11-06 | -50.00 | $1.57 | 11278 |
| 2023-11-03 | -47.50 | $1.58 | 9434 |
| 2023-11-02 | -50.00 | $1.57 | 5039 |
| 2023-11-01 | -40.00 | $1.61 | 19875 |
| 2023-10-31 | -45.00 | $1.59 | 44571 |
| 2023-10-30 | -5.00 | $1.75 | 108474 |
| 2023-10-27 | -11.11 | $1.61 | 33317 |
| 2023-10-26 | -11.11 | $1.61 | 133224 |
| 2023-10-25 | -33.33 | $1.55 | 94061 |
| 2023-10-24 | -51.85 | $1.50 | 30799 |
| 2023-10-23 | -48.28 | $1.50 | 28024 |
| 2023-10-20 | -41.38 | $1.52 | 22187 |
| 2023-10-19 | -55.17 | $1.48 | 12262 |
| 2023-10-18 | -48.28 | $1.50 | 13113 |
| 2023-10-17 | -48.28 | $1.50 | 42302 |
| 2023-10-16 | -48.28 | $1.50 | 62245 |
| 2023-10-13 | -72.97 | $1.45 | 29445 |
| 2023-10-12 | -59.45 | $1.50 | 29773 |
| 2023-10-11 | -85.71 | $1.41 | 24774 |
| 2023-10-10 | -90.48 | $1.39 | 27016 |
| 2023-10-09 | -80.95 | $1.43 | 13636 |
| 2023-10-06 | -71.43 | $1.47 | 11115 |
| 2023-10-05 | -80.95 | $1.43 | 16921 |
| 2023-10-04 | -80.95 | $1.43 | 27053 |
| 2023-10-03 | -90.48 | $1.39 | 44747 |
| 2023-10-02 | -70.45 | $1.48 | 30825 |
| 2023-09-29 | -78.26 | $1.45 | 37319 |
| 2023-09-28 | -78.00 | $1.46 | 76911 |
| 2023-09-27 | -94.00 | $1.38 | 23430 |
| 2023-09-26 | -92.00 | $1.39 | 6311 |
| 2023-09-25 | -88.66 | $1.42 | 38748 |
| 2023-09-22 | -92.78 | $1.40 | 13712 |
| 2023-09-21 | -92.71 | $1.41 | 52423 |
| 2023-09-20 | -92.47 | $1.42 | 43231 |
| 2023-09-19 | -91.11 | $1.44 | 28811 |
| 2023-09-18 | -69.77 | $1.55 | 78301 |
| 2023-09-15 | -41.86 | $1.67 | 289101 |
| 2023-09-14 | -33.33 | $1.75 | 106141 |
| 2023-09-13 | -50.00 | $1.70 | 21945 |
| 2023-09-12 | -56.67 | $1.68 | 42346 |
| 2023-09-11 | -50.00 | $1.70 | 26333 |
| 2023-09-08 | -63.33 | $1.66 | 18698 |
| 2023-09-07 | -48.33 | $1.71 | 16918 |
| 2023-09-06 | -56.67 | $1.68 | 22177 |
| 2023-09-05 | -56.67 | $1.68 | 43510 |
| 2023-09-01 | -33.33 | $1.75 | 41894 |
| 2023-08-31 | -26.67 | $1.77 | 178013 |
| 2023-08-30 | -43.33 | $1.72 | 84388 |
| 2023-08-29 | -93.68 | $1.57 | 17660 |
| 2023-08-28 | -77.80 | $1.62 | 20478 |
| 2023-08-25 | -79.44 | $1.62 | 84666 |
| 2023-08-24 | -84.31 | $1.61 | 9428 |
| 2023-08-23 | -91.45 | $1.58 | 26451 |
| 2023-08-22 | -82.35 | $1.62 | 8654 |
| 2023-08-21 | -85.29 | $1.61 | 18212 |
| 2023-08-18 | -91.67 | $1.59 | 22320 |
| 2023-08-17 | -91.67 | $1.59 | 26663 |
| 2023-08-16 | -88.89 | $1.60 | 63253 |
| 2023-08-15 | -97.30 | $1.57 | 47451 |
| 2023-08-14 | -92.31 | $1.64 | 68632 |
| 2023-08-11 | -89.74 | $1.65 | 29044 |
| 2023-08-10 | -87.18 | $1.66 | 19684 |
| 2023-08-09 | -90.65 | $1.65 | 39727 |
| 2023-08-08 | -82.35 | $1.72 | 27464 |
| 2023-08-07 | -68.42 | $1.74 | 39601 |
| 2023-08-04 | -47.62 | $1.80 | 33900 |
| 2023-08-03 | -42.86 | $1.82 | 59367 |
| 2023-08-02 | -34.69 | $1.83 | 34912 |
| 2023-08-01 | -28.81 | $1.83 | 81546 |
| 2023-07-31 | -31.82 | $1.79 | 105961 |
| 2023-07-28 | -20.59 | $1.86 | 141787 |
| 2023-07-27 | -29.41 | $1.80 | 104681 |
| 2023-07-26 | -35.29 | $1.76 | 139274 |
| 2023-07-25 | -19.12 | $1.87 | 78878 |
| 2023-07-24 | -19.72 | $1.86 | 57874 |
| 2023-07-21 | -17.81 | $1.87 | 99015 |
| 2023-07-20 | -34.25 | $1.75 | 111510 |
| 2023-07-19 | -27.40 | $1.80 | 218573 |
| 2023-07-18 | -12.33 | $1.91 | 116409 |
| 2023-07-17 | -17.81 | $1.87 | 83742 |
| 2023-07-14 | -18.41 | $1.85 | 79215 |
| 2023-07-13 | -8.57 | $1.92 | 87916 |
| 2023-07-12 | -19.12 | $1.85 | 119164 |
| 2023-07-11 | -17.01 | $1.86 | 530555 |
| 2023-07-10 | -46.15 | $1.62 | 70358 |
| 2023-07-07 | -44.62 | $1.63 | 153727 |
| 2023-07-06 | -40.00 | $1.66 | 559259 |
| 2023-07-05 | -29.23 | $1.73 | 7.2M |
| 2023-07-03 | -74.96 | $1.34 | 25010 |
| 2023-06-30 | -71.43 | $1.35 | 35617 |
| 2023-06-29 | -64.29 | $1.37 | 21285 |
| 2023-06-28 | -67.86 | $1.36 | 31117 |
| 2023-06-27 | -67.86 | $1.36 | 18075 |
| 2023-06-26 | -82.14 | $1.32 | 23038 |
| 2023-06-23 | -82.14 | $1.32 | 49764 |
| 2023-06-22 | -81.48 | $1.33 | 8545 |
| 2023-06-21 | -66.67 | $1.37 | 20132 |
| 2023-06-20 | -74.07 | $1.35 | 24856 |
| 2023-06-16 | -70.37 | $1.36 | 55154 |
| 2023-06-15 | -82.14 | $1.33 | 106194 |
| 2023-06-14 | -89.29 | $1.31 | 253448 |
| 2023-06-13 | -69.57 | $1.40 | 76918 |
| 2023-06-12 | -43.48 | $1.46 | 66509 |
| 2023-06-09 | -41.30 | $1.47 | 41795 |
| 2023-06-08 | -12.54 | $1.53 | 21878 |
| 2023-06-07 | -20.83 | $1.51 | 10375 |
| 2023-06-06 | -21.07 | $1.50 | 7494 |
| 2023-06-05 | -28.57 | $1.48 | 36027 |
| 2023-06-02 | -17.86 | $1.51 | 11102 |
| 2023-06-01 | -39.29 | $1.45 | 20039 |
| 2023-05-31 | -46.43 | $1.43 | 14640 |
| 2023-05-30 | -32.14 | $1.47 | 40906 |
| 2023-05-26 | -42.86 | $1.44 | 28116 |
| 2023-05-25 | -78.57 | $1.34 | 33235 |
| 2023-05-24 | -39.29 | $1.45 | 8466 |
| 2023-05-23 | -34.48 | $1.46 | 7860 |
| 2023-05-22 | -48.28 | $1.42 | 60895 |
| 2023-05-19 | -20.69 | $1.50 | 18940 |
| 2023-05-18 | -6.90 | $1.54 | 82008 |
| 2023-05-17 | -5.33 | $1.43 | 62245 |
| 2023-05-16 | -34.91 | $1.38 | 42056 |
| 2023-05-15 | -28.99 | $1.39 | 48664 |
| 2023-05-12 | -41.18 | $1.37 | 83561 |
| 2023-05-11 | -52.94 | $1.35 | 20829 |
| 2023-05-10 | -41.18 | $1.37 | 35097 |
| 2023-05-09 | -64.71 | $1.33 | 61086 |
| 2023-05-08 | -41.18 | $1.37 | 35911 |
| 2023-05-05 | -57.89 | $1.35 | 27109 |
| 2023-05-04 | -57.89 | $1.35 | 3073 |
| 2023-05-03 | -63.16 | $1.34 | 17714 |
| 2023-05-02 | -57.89 | $1.35 | 9451 |
| 2023-05-01 | -68.42 | $1.33 | 17725 |
| 2023-04-28 | -73.68 | $1.32 | 16656 |
| 2023-04-27 | -68.42 | $1.33 | 16148 |
| 2023-04-26 | -94.74 | $1.28 | 49046 |
| 2023-04-25 | -50.00 | $1.37 | 99547 |
| 2023-04-24 | -81.25 | $1.33 | 60039 |
| 2023-04-21 | -70.57 | $1.35 | 7202 |
| 2023-04-20 | -73.40 | $1.35 | 9306 |
| 2023-04-19 | -73.40 | $1.35 | 67170 |
| 2023-04-18 | -78.26 | $1.38 | 31944 |
| 2023-04-17 | -49.28 | $1.42 | 36736 |
| 2023-04-14 | -61.89 | $1.43 | 46590 |
| 2023-04-13 | -76.92 | $1.41 | 21038 |
| 2023-04-12 | -80.00 | $1.41 | 2519 |
| 2023-04-11 | -82.50 | $1.42 | 8884 |
| 2023-04-10 | -80.00 | $1.43 | 24909 |
| 2023-04-06 | -85.11 | $1.42 | 45661 |
| 2023-04-05 | -98.00 | $1.36 | 12953 |
| 2023-04-04 | -92.31 | $1.39 | 11946 |
| 2023-04-03 | -88.46 | $1.41 | 80028 |
| 2023-03-31 | -88.46 | $1.41 | 85840 |
| 2023-03-30 | -91.07 | $1.40 | 31032 |
| 2023-03-29 | -89.47 | $1.41 | 7791 |
| 2023-03-28 | -94.74 | $1.38 | 28464 |
| 2023-03-27 | -85.96 | $1.43 | 12219 |
| 2023-03-24 | -84.21 | $1.44 | 58884 |
| 2023-03-23 | -89.47 | $1.41 | 27520 |
| 2023-03-22 | -92.98 | $1.39 | 29610 |
| 2023-03-21 | -96.49 | $1.37 | 137719 |
| 2023-03-20 | -94.74 | $1.38 | 76947 |
| 2023-03-17 | -98.25 | $1.36 | 91604 |
| 2023-03-16 | -95.92 | $1.53 | 32228 |
| 2023-03-15 | -93.46 | $1.54 | 28304 |
| 2023-03-14 | -100.00 | $1.57 | 101903 |
| 2023-03-13 | -71.88 | $1.69 | 70446 |
| 2023-03-10 | -45.71 | $1.76 | 27214 |
| 2023-03-09 | -28.57 | $1.82 | 24317 |
| 2023-03-08 | -24.66 | $1.83 | 59381 |
| 2023-03-07 | -35.90 | $1.78 | 44488 |
| 2023-03-06 | -29.65 | $1.80 | 91994 |
| 2023-03-03 | -19.15 | $1.83 | 105187 |
| 2023-03-02 | -10.64 | $1.87 | 109307 |
| 2023-03-01 | -5.41 | $1.80 | 55433 |
| 2023-02-28 | -18.42 | $1.75 | 66183 |
| 2023-02-27 | -32.24 | $1.70 | 38921 |
| 2023-02-24 | -28.95 | $1.71 | 63813 |
| 2023-02-23 | -5.41 | $1.79 | 68993 |
| 2023-02-22 | -20.51 | $1.72 | 24073 |
| 2023-02-21 | -20.51 | $1.72 | 59060 |
| 2023-02-17 | -17.95 | $1.73 | 116388 |
| 2023-02-16 | -17.71 | $1.72 | 93192 |
| 2023-02-15 | -5.88 | $1.73 | 63035 |
| 2023-02-14 | -23.53 | $1.67 | 42492 |
| 2023-02-13 | -14.71 | $1.70 | 138332 |
| 2023-02-10 | -18.28 | $1.65 | 72907 |
| 2023-02-09 | -18.42 | $1.63 | 276913 |
| 2023-02-08 | -3.23 | $1.62 | 99595 |
| 2023-02-07 | -15.38 | $1.57 | 50133 |
| 2023-02-06 | -20.51 | $1.55 | 61660 |
| 2023-02-03 | -17.07 | $1.56 | 120725 |
| 2023-02-02 | -11.11 | $1.55 | 60019 |
| 2023-02-01 | -20.83 | $1.50 | 25944 |
| 2023-01-31 | -20.83 | $1.50 | 19227 |
| 2023-01-30 | -27.08 | $1.47 | 12145 |
| 2023-01-27 | -14.58 | $1.53 | 32950 |
| 2023-01-26 | -25.00 | $1.48 | 13477 |
| 2023-01-25 | -31.25 | $1.45 | 23437 |
| 2023-01-24 | -31.25 | $1.45 | 41496 |
| 2023-01-23 | -4.17 | $1.58 | 33987 |
| 2023-01-20 | -5.43 | $1.56 | 78374 |
| 2023-01-19 | -13.64 | $1.50 | 22635 |
| 2023-01-18 | -20.41 | $1.46 | 47450 |
| 2023-01-17 | -13.73 | $1.49 | 120488 |
| 2023-01-13 | -10.00 | $1.50 | 115208 |
| 2023-01-12 | -2.00 | $1.54 | 797937 |
| 2023-01-11 | -9.30 | $1.44 | 194402 |
| 2023-01-10 | -10.94 | $1.34 | 52081 |
| 2023-01-09 | -11.11 | $1.29 | 17800 |
| 2023-01-06 | -12.50 | $1.26 | 15497 |
| 2023-01-05 | -37.50 | $1.20 | 13342 |
| 2023-01-04 | -41.67 | $1.19 | 33586 |
| 2023-01-03 | -37.50 | $1.20 | 13775 |
| 2022-12-30 | -29.17 | $1.22 | 45719 |
| 2022-12-29 | -12.46 | $1.26 | 28848 |
| 2022-12-28 | -11.36 | $1.25 | 49388 |
| 2022-12-27 | -40.91 | $1.18 | 27542 |
| 2022-12-23 | -40.00 | $1.20 | 23068 |
| 2022-12-22 | -59.29 | $1.18 | 17245 |
| 2022-12-21 | -45.16 | $1.22 | 73256 |
| 2022-12-20 | -67.74 | $1.15 | 49491 |
| 2022-12-19 | -87.10 | $1.09 | 65001 |
| 2022-12-16 | -90.32 | $1.08 | 58085 |
| 2022-12-15 | -92.59 | $1.11 | 11182 |
| 2022-12-14 | -87.93 | $1.10 | 26425 |
| 2022-12-13 | -77.78 | $1.13 | 26815 |
| 2022-12-12 | -71.43 | $1.11 | 7265 |
| 2022-12-09 | -64.88 | $1.12 | 19815 |
| 2022-12-08 | -57.66 | $1.15 | 18050 |
| 2022-12-07 | -62.18 | $1.13 | 12997 |
| 2022-12-06 | -56.77 | $1.15 | 17055 |
| 2022-12-05 | -45.96 | $1.19 | 3119 |
| 2022-12-02 | -36.85 | $1.22 | 15318 |
| 2022-12-01 | -43.25 | $1.20 | 38752 |
| 2022-11-30 | -37.85 | $1.22 | 26096 |
| 2022-11-29 | -51.34 | $1.17 | 26016 |
| 2022-11-28 | -27.03 | $1.26 | 17332 |
| 2022-11-25 | -18.92 | $1.29 | 94418 |
| 2022-11-23 | -43.25 | $1.20 | 3664 |
| 2022-11-22 | -40.55 | $1.21 | 101544 |
| 2022-11-21 | -17.15 | $1.28 | 25568 |
| 2022-11-18 | -34.30 | $1.22 | 40994 |
| 2022-11-17 | -40.01 | $1.20 | 29412 |
| 2022-11-16 | -37.15 | $1.21 | 87408 |
| 2022-11-15 | -4.86 | $1.32 | 63465 |
| 2022-11-14 | -14.29 | $1.17 | 85500 |
| 2022-11-11 | -72.26 | $1.04 | 60884 |
| 2022-11-10 | -88.24 | $1.02 | 48198 |
| 2022-11-09 | -100.00 | $1.00 | 11766 |
| 2022-11-08 | -94.12 | $1.01 | 11875 |
| 2022-11-07 | -88.24 | $1.02 | 14235 |
| 2022-11-04 | -88.24 | $1.02 | 15803 |
| 2022-11-03 | -86.08 | $1.03 | 8995 |
| 2022-11-02 | -100.00 | $1.00 | 29504 |
| 2022-11-01 | -61.02 | $1.07 | 22643 |
| 2022-10-31 | -38.75 | $1.11 | 25898 |
| 2022-10-28 | -21.99 | $1.14 | 5418 |
| 2022-10-27 | -44.32 | $1.10 | 4816 |
| 2022-10-26 | -49.89 | $1.09 | 36214 |
| 2022-10-25 | -38.75 | $1.11 | 12257 |
| 2022-10-24 | -77.73 | $1.04 | 17529 |
| 2022-10-21 | -83.30 | $1.03 | 13555 |
| 2022-10-20 | -76.71 | $1.05 | 8553 |
| 2022-10-19 | -87.50 | $1.03 | 112925 |
| 2022-10-18 | -81.25 | $1.07 | 16132 |
| 2022-10-17 | -83.78 | $1.07 | 20695 |
| 2022-10-14 | -97.22 | $1.03 | 11315 |
| 2022-10-13 | -94.29 | $1.05 | 12019 |
| 2022-10-12 | -88.09 | $1.08 | 37094 |
| 2022-10-11 | -93.55 | $1.07 | 14879 |
| 2022-10-10 | -95.16 | $1.06 | 16405 |
| 2022-10-07 | -94.28 | $1.07 | 41634 |
| 2022-10-06 | -82.85 | $1.15 | 37044 |
| 2022-10-05 | -84.28 | $1.14 | 9679 |
| 2022-10-04 | -87.14 | $1.12 | 39523 |
| 2022-10-03 | -98.57 | $1.04 | 37992 |
| 2022-09-30 | -97.06 | $1.07 | 18430 |
| 2022-09-29 | -95.59 | $1.08 | 61899 |
| 2022-09-28 | -96.21 | $1.10 | 24986 |
| 2022-09-27 | -95.45 | $1.10 | 50667 |
| 2022-09-26 | -94.02 | $1.11 | 45171 |
| 2022-09-23 | -97.06 | $1.09 | 214197 |
| 2022-09-22 | -92.06 | $1.17 | 120771 |
| 2022-09-21 | -92.98 | $1.22 | 29403 |
| 2022-09-20 | -77.39 | $1.31 | 131321 |
| 2022-09-19 | -74.67 | $1.37 | 149007 |
| 2022-09-16 | -94.67 | $1.24 | 174943 |
| 2022-09-15 | -100.00 | $1.29 | 243531 |
| 2022-09-14 | -66.15 | $1.54 | 92426 |
| 2022-09-13 | -60.00 | $1.58 | 39532 |
| 2022-09-12 | -53.85 | $1.62 | 138477 |
| 2022-09-09 | -61.54 | $1.57 | 168115 |
| 2022-09-08 | -89.23 | $1.39 | 87890 |
| 2022-09-07 | -90.71 | $1.39 | 61308 |
| 2022-09-06 | -100.00 | $1.35 | 198961 |
| 2022-09-02 | -83.33 | $1.48 | 101087 |
| 2022-09-01 | -100.00 | $1.38 | 150504 |
| 2022-08-31 | -93.85 | $1.44 | 292781 |
| 2022-08-30 | -72.31 | $1.58 | 72536 |
| 2022-08-29 | -69.23 | $1.60 | 56246 |
| 2022-08-26 | -53.85 | $1.70 | 33332 |
| 2022-08-25 | -52.31 | $1.71 | 11621 |
| 2022-08-24 | -52.31 | $1.71 | 62668 |
| 2022-08-23 | -67.69 | $1.61 | 135812 |
| 2022-08-22 | -47.69 | $1.74 | 203632 |
| 2022-08-19 | -23.08 | $1.90 | 126125 |
| 2022-08-18 | -38.46 | $1.80 | 880627 |
| 2022-08-17 | -100.00 | $1.40 | 131772 |
| 2022-08-16 | -71.83 | $1.54 | 204351 |
| 2022-08-15 | -54.20 | $1.60 | 93550 |
| 2022-08-12 | -44.69 | $1.68 | 167859 |
| 2022-08-11 | -44.94 | $1.65 | 187432 |
| 2022-08-10 | -28.09 | $1.80 | 157508 |
| 2022-08-09 | -10.64 | $1.95 | 165323 |
| 2022-08-08 | -6.90 | $1.92 | 236113 |
| 2022-08-05 | -32.37 | $1.60 | 158220 |
| 2022-08-04 | -26.16 | $1.65 | 50869 |
| 2022-08-03 | -33.75 | $1.59 | 79925 |
| 2022-08-02 | -24.96 | $1.65 | 123140 |
| 2022-08-01 | -14.42 | $1.73 | 47240 |
| 2022-07-29 | -6.14 | $1.79 | 40818 |
| 2022-07-28 | -18.56 | $1.70 | 52598 |
| 2022-07-27 | -9.59 | $1.73 | 109942 |
| 2022-07-26 | -30.14 | $1.58 | 16884 |
| 2022-07-25 | -23.29 | $1.63 | 32567 |
| 2022-07-22 | -6.85 | $1.75 | 223368 |
| 2022-07-21 | -3.42 | $1.75 | 260118 |
| 2022-07-20 | -5.10 | $1.44 | 123031 |
| 2022-07-19 | -18.75 | $1.33 | 53214 |
| 2022-07-18 | -43.75 | $1.25 | 22659 |
| 2022-07-15 | -57.38 | $1.21 | 28322 |
| 2022-07-14 | -53.13 | $1.22 | 93865 |
| 2022-07-13 | -31.25 | $1.29 | 108952 |
| 2022-07-12 | -9.68 | $1.35 | 18139 |
| 2022-07-11 | -19.98 | $1.35 | 27854 |
| 2022-07-08 | -22.84 | $1.34 | 7346 |
| 2022-07-07 | -49.60 | $1.28 | 13951 |
| 2022-07-06 | -58.87 | $1.26 | 34577 |
| 2022-07-05 | -67.85 | $1.25 | 7719 |
| 2022-07-01 | -66.67 | $1.26 | 18554 |
| 2022-06-30 | -71.98 | $1.23 | 36001 |
| 2022-06-29 | -92.51 | $1.12 | 244036 |
| 2022-06-28 | -98.15 | $1.25 | 15880 |
| 2022-06-27 | -96.23 | $1.27 | 17550 |
| 2022-06-24 | -92.45 | $1.29 | 36192 |
| 2022-06-23 | -96.23 | $1.27 | 12218 |
| 2022-06-22 | -92.45 | $1.29 | 10021 |
| 2022-06-21 | -83.02 | $1.34 | 22136 |
| 2022-06-17 | -89.07 | $1.31 | 19195 |
| 2022-06-16 | -94.74 | $1.28 | 45220 |
| 2022-06-15 | -85.96 | $1.33 | 87081 |
| 2022-06-14 | -96.49 | $1.27 | 41806 |
| 2022-06-13 | -100.00 | $1.28 | 74469 |
| 2022-06-10 | -81.15 | $1.39 | 90935 |
| 2022-06-09 | -80.31 | $1.33 | 34758 |
| 2022-06-08 | -69.84 | $1.38 | 232004 |
| 2022-06-07 | -60.31 | $1.44 | 36347 |
| 2022-06-06 | -49.99 | $1.51 | 60951 |
| 2022-06-03 | -41.28 | $1.56 | 106858 |
| 2022-06-02 | -39.67 | $1.57 | 85905 |
| 2022-06-01 | -33.32 | $1.61 | 91136 |
| 2022-05-31 | -25.39 | $1.66 | 22862 |
| 2022-05-27 | -20.62 | $1.69 | 100629 |
| 2022-05-26 | -23.80 | $1.67 | 104858 |
| 2022-05-25 | -25.39 | $1.66 | 27861 |
| 2022-05-24 | -28.56 | $1.64 | 28179 |
| 2022-05-23 | -22.21 | $1.68 | 44118 |
| 2022-05-20 | -30.15 | $1.63 | 41753 |
| 2022-05-19 | -18.32 | $1.73 | 38434 |
| 2022-05-18 | -19.44 | $1.77 | 53999 |
| 2022-05-17 | -35.18 | $1.70 | 25098 |
| 2022-05-16 | -43.52 | $1.63 | 85307 |
| 2022-05-13 | -44.81 | $1.62 | 142610 |
| 2022-05-12 | -84.60 | $1.31 | 230121 |
| 2022-05-11 | -96.15 | $1.22 | 310342 |
| 2022-05-10 | -100.00 | $1.34 | 201716 |
| 2022-05-09 | -91.07 | $1.46 | 301145 |
| 2022-05-06 | -74.96 | $1.58 | 132747 |
| 2022-05-05 | -63.40 | $1.64 | 82261 |
| 2022-05-04 | -46.06 | $1.73 | 148677 |
| 2022-05-03 | -70.17 | $1.62 | 261253 |
| 2022-05-02 | -91.53 | $1.50 | 175068 |
| 2022-04-29 | -88.46 | $1.58 | 265037 |
| 2022-04-28 | -71.15 | $1.67 | 206273 |
| 2022-04-27 | -75.86 | $1.66 | 45510 |
| 2022-04-26 | -72.41 | $1.68 | 46172 |
| 2022-04-25 | -60.34 | $1.75 | 81067 |
| 2022-04-22 | -62.90 | $1.75 | 210562 |
| 2022-04-21 | -48.38 | $1.84 | 225507 |
| 2022-04-20 | -37.09 | $1.91 | 215749 |
| 2022-04-19 | -56.44 | $1.79 | 200096 |
| 2022-04-18 | -69.35 | $1.71 | 272707 |
| 2022-04-14 | -85.48 | $1.61 | 259859 |
| 2022-04-13 | -62.12 | $1.77 | 252342 |
| 2022-04-12 | -45.87 | $1.90 | 151451 |
| 2022-04-11 | -65.81 | $1.76 | 441099 |
| 2022-04-08 | -96.49 | $1.75 | 157733 |
| 2022-04-07 | -100.00 | $1.73 | 128833 |
| 2022-04-06 | -98.41 | $1.78 | 268120 |
| 2022-04-05 | -99.65 | $1.89 | 81343 |
| 2022-04-04 | -80.39 | $1.99 | 85961 |
| 2022-04-01 | -96.08 | $1.91 | 134239 |
| 2022-03-31 | -84.31 | $1.97 | 40547 |
| 2022-03-30 | -76.47 | $2.01 | 158146 |
| 2022-03-29 | -82.35 | $1.98 | 154793 |
| 2022-03-28 | -72.55 | $2.03 | 58685 |
| 2022-03-25 | -80.39 | $1.99 | 111186 |
| 2022-03-24 | -68.63 | $2.05 | 51345 |
| 2022-03-23 | -71.67 | $1.97 | 27768 |
| 2022-03-22 | -71.67 | $1.97 | 59595 |
| 2022-03-21 | -70.00 | $1.98 | 60340 |
| 2022-03-18 | -85.00 | $1.89 | 213696 |
| 2022-03-17 | -53.33 | $2.08 | 61454 |
| 2022-03-16 | -53.97 | $2.09 | 59006 |
| 2022-03-15 | -61.84 | $2.09 | 37993 |
| 2022-03-14 | -56.58 | $2.13 | 50748 |
| 2022-03-11 | -46.05 | $2.21 | 74171 |
| 2022-03-10 | -44.00 | $2.36 | 107162 |
| 2022-03-09 | -64.49 | $2.18 | 37041 |
| 2022-03-08 | -70.09 | $2.12 | 51262 |
| 2022-03-07 | -63.55 | $2.19 | 97407 |
| 2022-03-04 | -76.64 | $2.05 | 38177 |
| 2022-03-03 | -71.96 | $2.10 | 36918 |
| 2022-03-02 | -69.16 | $2.13 | 109435 |
| 2022-03-01 | -70.09 | $2.12 | 108574 |
| 2022-02-28 | -73.83 | $2.08 | 30468 |
| 2022-02-25 | -77.57 | $2.04 | 54012 |
| 2022-02-24 | -75.70 | $2.06 | 130341 |
| 2022-02-23 | -97.98 | $1.90 | 201512 |
| 2022-02-22 | -97.62 | $2.05 | 79045 |
| 2022-02-18 | -90.74 | $2.14 | 98731 |
| 2022-02-17 | -87.65 | $2.16 | 83733 |
| 2022-02-16 | -69.14 | $2.31 | 160537 |
| 2022-02-15 | -58.02 | $2.40 | 257256 |
| 2022-02-14 | -67.90 | $2.32 | 326610 |
| 2022-02-11 | -93.83 | $2.11 | 356757 |
| 2022-02-10 | -43.94 | $2.58 | 399854 |
| 2022-02-09 | -6.06 | $2.83 | 286194 |
| 2022-02-08 | -23.33 | $2.67 | 235335 |
| 2022-02-07 | -53.33 | $2.49 | 108540 |
| 2022-02-04 | -56.67 | $2.47 | 87546 |
| 2022-02-03 | -66.67 | $2.41 | 60267 |
| 2022-02-02 | -46.67 | $2.53 | 71751 |
| 2022-02-01 | -33.33 | $2.61 | 283939 |
| 2022-01-31 | -68.33 | $2.40 | 84698 |
| 2022-01-28 | -86.67 | $2.29 | 84690 |
| 2022-01-27 | -70.97 | $2.37 | 121056 |
| 2022-01-26 | -64.06 | $2.40 | 180056 |
| 2022-01-25 | -64.06 | $2.40 | 180240 |
| 2022-01-24 | -51.56 | $2.48 | 305428 |
| 2022-01-21 | -62.50 | $2.41 | 310108 |
| 2022-01-20 | -48.44 | $2.50 | 150179 |
| 2022-01-19 | -50.00 | $2.49 | 128655 |
| 2022-01-18 | -46.15 | $2.51 | 115847 |
| 2022-01-14 | -30.77 | $2.61 | 100267 |
| 2022-01-13 | -29.23 | $2.62 | 319493 |
| 2022-01-12 | -7.41 | $2.66 | 375463 |
| 2022-01-11 | -37.21 | $2.43 | 131272 |
| 2022-01-10 | -58.14 | $2.34 | 76606 |
| 2022-01-07 | -51.16 | $2.37 | 132722 |
| 2022-01-06 | -67.44 | $2.30 | 124552 |
| 2022-01-05 | -54.08 | $2.33 | 158458 |
| 2022-01-04 | -18.31 | $2.46 | 306043 |
| 2022-01-03 | -3.53 | $2.54 | 235716 |
| 2021-12-31 | -11.76 | $2.44 | 197232 |
| 2021-12-30 | -11.76 | $2.44 | 456966 |
| 2021-12-29 | -40.00 | $2.20 | 340046 |
| 2021-12-28 | -34.12 | $2.25 | 394330 |
| 2021-12-27 | -28.24 | $2.30 | 342381 |
| 2021-12-23 | -27.06 | $2.31 | 225344 |
| 2021-12-22 | -27.06 | $2.31 | 245366 |
| 2021-12-21 | -27.06 | $2.31 | 250812 |
| 2021-12-20 | -32.94 | $2.26 | 304671 |
| 2021-12-17 | -30.59 | $2.28 | 79401 |
| 2021-12-16 | -34.12 | $2.25 | 110270 |
| 2021-12-15 | -30.59 | $2.28 | 146279 |
| 2021-12-14 | -27.06 | $2.31 | 145828 |
| 2021-12-13 | -28.24 | $2.30 | 250193 |
| 2021-12-10 | -21.18 | $2.36 | 220054 |
| 2021-12-09 | -18.82 | $2.38 | 480073 |
| 2021-12-08 | -9.20 | $2.38 | 971724 |
| 2021-12-07 | -4.44 | $2.12 | 666719 |
| 2021-12-06 | -48.72 | $1.89 | 196398 |
| 2021-12-03 | -82.05 | $1.76 | 450892 |
| 2021-12-02 | -58.06 | $1.90 | 185507 |
| 2021-12-01 | -63.64 | $1.89 | 384535 |
| 2021-11-30 | -42.42 | $1.96 | 285605 |
| 2021-11-29 | -24.24 | $2.02 | 309150 |
| 2021-11-26 | -12.12 | $2.06 | 250863 |
| 2021-11-24 | -27.03 | $2.04 | 377442 |
| 2021-11-23 | -75.68 | $1.86 | 147805 |
| 2021-11-22 | -94.59 | $1.80 | 274440 |
| 2021-11-19 | -89.19 | $1.82 | 144797 |
| 2021-11-18 | -89.19 | $1.82 | 367743 |
| 2021-11-17 | -85.29 | $1.86 | 130676 |
| 2021-11-16 | -76.47 | $1.89 | 221468 |
| 2021-11-15 | -94.12 | $1.83 | 312839 |
| 2021-11-12 | -90.91 | $1.85 | 250367 |
| 2021-11-11 | -96.26 | $1.88 | 114560 |
| 2021-11-10 | -89.13 | $1.90 | 376394 |
| 2021-11-09 | -69.57 | $1.99 | 607102 |
| 2021-11-08 | -30.43 | $2.08 | 409863 |
| 2021-11-05 | -65.22 | $2.00 | 327832 |
| 2021-11-04 | -67.42 | $1.97 | 609283 |
| 2021-11-03 | -52.43 | $2.01 | 405019 |
| 2021-11-02 | -52.43 | $2.01 | 266960 |
| 2021-11-01 | -59.93 | $1.99 | 439257 |
| 2021-10-29 | -76.66 | $1.95 | 386100 |
| 2021-10-28 | -31.36 | $2.08 | 1.2M |
| 2021-10-27 | -61.88 | $2.00 | 202625 |
| 2021-10-26 | -64.75 | $2.03 | 1.3M |
| 2021-10-25 | -82.84 | $1.97 | 230337 |
| 2021-10-22 | -87.29 | $1.95 | 123943 |
| 2021-10-21 | -83.49 | $1.97 | 116513 |
| 2021-10-20 | -78.99 | $2.00 | 105348 |
| 2021-10-19 | -80.79 | $1.99 | 203522 |
| 2021-10-18 | -75.40 | $2.02 | 202304 |
| 2021-10-15 | -78.99 | $2.00 | 119676 |
| 2021-10-14 | -78.99 | $2.00 | 108785 |
| 2021-10-13 | -66.43 | $2.07 | 96858 |
| 2021-10-12 | -73.61 | $2.03 | 61221 |
| 2021-10-11 | -80.79 | $1.99 | 124211 |
| 2021-10-08 | -89.77 | $1.94 | 472745 |
| 2021-10-07 | -93.18 | $2.03 | 114702 |
| 2021-10-06 | -97.73 | $2.01 | 129698 |
| 2021-10-05 | -80.95 | $2.10 | 81044 |
| 2021-10-04 | -85.71 | $2.08 | 100157 |
| 2021-10-01 | -76.19 | $2.12 | 79543 |
| 2021-09-30 | -73.81 | $2.13 | 68581 |
| 2021-09-29 | -76.19 | $2.12 | 190032 |
| 2021-09-28 | -42.86 | $2.26 | 130707 |
| 2021-09-27 | -22.73 | $2.36 | 152286 |
| 2021-09-24 | -31.82 | $2.32 | 111023 |
| 2021-09-23 | -22.73 | $2.36 | 364314 |
| 2021-09-22 | -43.18 | $2.27 | 109156 |
| 2021-09-21 | -55.10 | $2.19 | 80689 |
| 2021-09-20 | -49.12 | $2.18 | 204513 |
| 2021-09-17 | -39.34 | $2.22 | 344409 |
| 2021-09-16 | -29.51 | $2.28 | 559993 |
| 2021-09-15 | -38.81 | $2.20 | 150096 |
| 2021-09-14 | -50.72 | $2.11 | 75162 |
| 2021-09-13 | -40.58 | $2.18 | 158761 |
| 2021-09-10 | -43.48 | $2.16 | 434087 |
| 2021-09-09 | -43.48 | $2.16 | 195382 |
| 2021-09-08 | -39.13 | $2.19 | 171223 |
| 2021-09-07 | -37.68 | $2.20 | 202457 |
| 2021-09-03 | -24.64 | $2.29 | 240760 |
| 2021-09-02 | -33.33 | $2.23 | 97085 |
| 2021-09-01 | -33.33 | $2.23 | 117778 |
| 2021-08-31 | -26.09 | $2.28 | 401737 |
| 2021-08-30 | -23.19 | $2.30 | 692861 |
| 2021-08-27 | -29.23 | $2.23 | 262443 |
| 2021-08-26 | -44.62 | $2.13 | 175493 |
| 2021-08-25 | -36.92 | $2.18 | 304241 |
| 2021-08-24 | -50.77 | $2.09 | 327446 |
| 2021-08-23 | -63.08 | $2.01 | 400970 |
| 2021-08-20 | -87.69 | $1.85 | 305868 |
| 2021-08-19 | -86.15 | $1.86 | 197681 |
| 2021-08-18 | -77.46 | $1.93 | 414753 |
| 2021-08-17 | -97.30 | $1.79 | 570866 |
| 2021-08-16 | -100.00 | $1.91 | 265707 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-08-13
Close Price
$13.70
Vol: 414600Average Directional Index - Detailed Analysis
Minimum
8.03
Average
21.59
Maximum
60.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.90 | $13.70 | 414600 |
| 2026-08-12 | 10.79 | $13.73 | 3.4M |
| 2026-08-11 | 10.68 | $13.09 | 2.1M |
| 2026-08-10 | 11.04 | $12.57 | 2.1M |
| 2026-08-07 | 11.34 | $13.06 | 2.3M |
| 2026-08-06 | 11.77 | $12.01 | 1.5M |
| 2026-08-05 | 12.38 | $11.99 | 1.5M |
| 2026-08-04 | 12.84 | $12.49 | 2.4M |
| 2026-08-03 | 13.32 | $11.18 | 1.9M |
| 2026-07-31 | 13.55 | $10.37 | 1.7M |
| 2026-07-30 | 13.45 | $10.33 | 2.3M |
| 2026-07-29 | 13.22 | $9.39 | 4.1M |
| 2026-07-28 | 12.93 | $10.37 | 4.0M |
| 2026-07-27 | 12.75 | $10.92 | 1.8M |
| 2026-07-24 | 12.85 | $10.83 | 3.1M |
| 2026-07-23 | 13.10 | $12.37 | 2.4M |
| 2026-07-22 | 13.73 | $12.13 | 3.4M |
| 2026-07-21 | 14.31 | $12.66 | 4.5M |
| 2026-07-20 | 15.01 | $10.36 | 2.3M |
| 2026-07-17 | 14.88 | $10.46 | 2.1M |
| 2026-07-16 | 14.75 | $10.53 | 3.2M |
| 2026-07-15 | 14.80 | $11.42 | 2.9M |
| 2026-07-14 | 15.02 | $11.52 | 1.8M |
| 2026-07-13 | 14.89 | $11.03 | 3.0M |
| 2026-07-10 | 14.69 | $11.74 | 2.8M |
| 2026-07-09 | 14.71 | $12.54 | 2.3M |
| 2026-07-08 | 15.14 | $12.67 | 3.4M |
| 2026-07-07 | 15.51 | $12.70 | 3.1M |
| 2026-07-06 | 16.08 | $14.10 | 1.6M |
| 2026-07-02 | 16.45 | $14.56 | 3.1M |
| 2026-07-01 | 16.70 | $15.89 | 2.7M |
| 2026-06-30 | 16.40 | $16.35 | 4.0M |
| 2026-06-29 | 16.18 | $14.57 | 2.5M |
| 2026-06-26 | 16.65 | $13.13 | 9.9M |
| 2026-06-25 | 17.35 | $13.63 | 2.6M |
| 2026-06-24 | 18.10 | $13.00 | 3.6M |
| 2026-06-23 | 18.93 | $13.62 | 2.4M |
| 2026-06-22 | 19.58 | $14.81 | 3.3M |
| 2026-06-18 | 20.08 | $15.15 | 4.5M |
| 2026-06-17 | 20.49 | $14.60 | 2.4M |
| 2026-06-16 | 20.78 | $14.33 | 2.6M |
| 2026-06-15 | 21.14 | $14.99 | 3.2M |
| 2026-06-12 | 21.43 | $14.26 | 4.5M |
| 2026-06-11 | 21.73 | $15.64 | 5.0M |
| 2026-06-10 | 21.87 | $14.28 | 2.3M |
| 2026-06-09 | 22.20 | $14.07 | 3.9M |
| 2026-06-08 | 22.54 | $15.04 | 3.1M |
| 2026-06-05 | 22.22 | $14.93 | 4.7M |
| 2026-06-04 | 21.76 | $17.62 | 5.4M |
| 2026-06-03 | 21.28 | $15.62 | 4.2M |
| 2026-06-02 | 21.39 | $16.08 | 6.4M |
| 2026-06-01 | 21.66 | $16.56 | 3.2M |
| 2026-05-29 | 21.55 | $16.98 | 4.8M |
| 2026-05-28 | 21.10 | $18.15 | 5.2M |
| 2026-05-27 | 20.00 | $17.61 | 4.4M |
| 2026-05-26 | 19.00 | $16.24 | 5.6M |
| 2026-05-22 | 17.61 | $16.95 | 7.9M |
| 2026-05-21 | 16.28 | $14.28 | 3.8M |
| 2026-05-20 | 15.70 | $13.65 | 3.8M |
| 2026-05-19 | 15.20 | $13.88 | 6.2M |
| 2026-05-18 | 14.77 | $12.44 | 7.8M |
| 2026-05-15 | 14.94 | $11.52 | 1.9M |
| 2026-05-14 | 15.50 | $12.15 | 3.1M |
| 2026-05-13 | 15.80 | $12.12 | 1.9M |
| 2026-05-12 | 16.06 | $12.21 | 2.7M |
| 2026-05-11 | 16.33 | $12.82 | 4.6M |
| 2026-05-08 | 16.62 | $11.51 | 5.8M |
| 2026-05-07 | 17.28 | $12.03 | 3.0M |
| 2026-05-06 | 17.54 | $12.87 | 2.3M |
| 2026-05-05 | 17.60 | $12.10 | 1.9M |
| 2026-05-04 | 17.75 | $12.33 | 3.2M |
| 2026-05-01 | 17.74 | $13.70 | 2.7M |
| 2026-04-30 | 17.52 | $12.81 | 1.9M |
| 2026-04-29 | 17.76 | $12.19 | 2.9M |
| 2026-04-28 | 18.04 | $12.70 | 4.6M |
| 2026-04-27 | 18.06 | $13.99 | 9.1M |
| 2026-04-24 | 18.08 | $16.09 | 6.4M |
| 2026-04-23 | 16.88 | $14.62 | 1.5M |
| 2026-04-22 | 16.19 | $14.65 | 2.1M |
| 2026-04-21 | 15.20 | $14.19 | 1.8M |
| 2026-04-20 | 14.31 | $14.30 | 2.0M |
| 2026-04-17 | 13.34 | $14.16 | 3.6M |
| 2026-04-16 | 12.32 | $14.92 | 3.2M |
| 2026-04-15 | 11.46 | $14.02 | 1.6M |
| 2026-04-14 | 10.81 | $14.29 | 2.4M |
| 2026-04-13 | 9.91 | $14.41 | 4.3M |
| 2026-04-10 | 9.12 | $12.83 | 3.1M |
| 2026-04-09 | 8.74 | $12.16 | 1.7M |
| 2026-04-08 | 8.88 | $11.58 | 1.8M |
| 2026-04-07 | 9.24 | $10.96 | 1.5M |
| 2026-04-06 | 9.55 | $11.49 | 1.8M |
| 2026-04-02 | 9.91 | $10.98 | 1.7M |
| 2026-04-01 | 10.04 | $10.22 | 1.7M |
| 2026-03-31 | 10.45 | $10.03 | 2.0M |
| 2026-03-30 | 10.42 | $9.31 | 1.7M |
| 2026-03-27 | 10.35 | $9.49 | 2.9M |
| 2026-03-26 | 10.34 | $10.99 | 1.4M |
| 2026-03-25 | 10.64 | $11.95 | 3.4M |
| 2026-03-24 | 10.58 | $11.87 | 2.0M |
| 2026-03-23 | 10.77 | $11.44 | 1.8M |
| 2026-03-20 | 11.31 | $10.53 | 2.2M |
| 2026-03-19 | 11.79 | $11.49 | 1.5M |
| 2026-03-18 | 12.34 | $11.67 | 1.5M |
| 2026-03-17 | 12.43 | $11.99 | 2.5M |
| 2026-03-16 | 12.53 | $11.00 | 1.0M |
| 2026-03-13 | 13.12 | $10.51 | 1.2M |
| 2026-03-12 | 13.74 | $10.97 | 1.5M |
| 2026-03-11 | 14.44 | $10.89 | 1.2M |
| 2026-03-10 | 15.04 | $11.07 | 1.2M |
| 2026-03-09 | 15.47 | $11.09 | 1.7M |
| 2026-03-06 | 16.13 | $11.07 | 1.8M |
| 2026-03-05 | 16.61 | $11.33 | 1.4M |
| 2026-03-04 | 17.18 | $11.80 | 1.9M |
| 2026-03-03 | 17.46 | $11.98 | 3.4M |
| 2026-03-02 | 17.74 | $12.01 | 4.3M |
| 2026-02-27 | 18.13 | $10.43 | 1.9M |
| 2026-02-26 | 19.08 | $11.14 | 2.7M |
| 2026-02-25 | 19.86 | $11.77 | 3.7M |
| 2026-02-24 | 20.18 | $11.99 | 2.9M |
| 2026-02-23 | 20.74 | $11.20 | 2.6M |
| 2026-02-20 | 21.33 | $12.00 | 3.8M |
| 2026-02-19 | 21.37 | $13.60 | 4.1M |
| 2026-02-18 | 21.41 | $11.24 | 1.5M |
| 2026-02-17 | 22.27 | $11.18 | 2.1M |
| 2026-02-13 | 23.27 | $11.52 | 2.6M |
| 2026-02-12 | 23.85 | $12.48 | 7.3M |
| 2026-02-11 | 24.45 | $10.27 | 2.4M |
| 2026-02-10 | 25.60 | $11.01 | 1.9M |
| 2026-02-09 | 26.45 | $11.33 | 2.9M |
| 2026-02-06 | 27.31 | $10.56 | 2.7M |
| 2026-02-05 | 28.50 | $9.06 | 2.9M |
| 2026-02-04 | 29.68 | $9.40 | 3.9M |
| 2026-02-03 | 31.04 | $10.89 | 2.3M |
| 2026-02-02 | 32.34 | $10.50 | 2.2M |
| 2026-01-30 | 33.58 | $10.42 | 3.0M |
| 2026-01-29 | 34.86 | $11.49 | 2.3M |
| 2026-01-28 | 36.00 | $11.28 | 2.5M |
| 2026-01-27 | 36.99 | $11.25 | 4.2M |
| 2026-01-26 | 38.37 | $10.23 | 6.2M |
| 2026-01-23 | 39.70 | $12.44 | 4.5M |
| 2026-01-22 | 39.63 | $14.33 | 2.7M |
| 2026-01-21 | 38.77 | $13.64 | 5.0M |
| 2026-01-20 | 37.86 | $14.00 | 4.8M |
| 2026-01-16 | 37.08 | $12.57 | 3.6M |
| 2026-01-15 | 36.50 | $13.17 | 7.3M |
| 2026-01-14 | 35.26 | $13.23 | 5.9M |
| 2026-01-13 | 34.41 | $11.66 | 1.8M |
| 2026-01-12 | 33.93 | $11.99 | 1.9M |
| 2026-01-09 | 33.43 | $12.34 | 2.0M |
| 2026-01-08 | 32.16 | $12.63 | 2.4M |
| 2026-01-07 | 30.82 | $12.20 | 2.7M |
| 2026-01-06 | 29.48 | $11.52 | 1.9M |
| 2026-01-05 | 28.34 | $11.69 | 2.8M |
| 2026-01-02 | 27.14 | $11.72 | 2.5M |
| 2025-12-31 | 25.99 | $10.80 | 3.4M |
| 2025-12-30 | 24.95 | $10.56 | 3.5M |
| 2025-12-29 | 24.08 | $10.29 | 4.4M |
| 2025-12-26 | 23.25 | $9.02 | 2.0M |
| 2025-12-24 | 22.94 | $9.03 | 1.1M |
| 2025-12-23 | 22.71 | $8.71 | 1.5M |
| 2025-12-22 | 22.59 | $8.53 | 1.3M |
| 2025-12-19 | 22.65 | $7.64 | 1.3M |
| 2025-12-18 | 23.33 | $7.18 | 820333 |
| 2025-12-17 | 24.18 | $6.88 | 951442 |
| 2025-12-16 | 25.15 | $7.33 | 1.4M |
| 2025-12-15 | 26.00 | $7.49 | 2.4M |
| 2025-12-12 | 26.59 | $8.10 | 4.3M |
| 2025-12-11 | 26.59 | $9.12 | 1.7M |
| 2025-12-10 | 26.22 | $8.82 | 789900 |
| 2025-12-09 | 26.02 | $8.80 | 745848 |
| 2025-12-08 | 25.62 | $8.74 | 970528 |
| 2025-12-05 | 25.07 | $8.80 | 752100 |
| 2025-12-04 | 24.55 | $9.02 | 1.6M |
| 2025-12-03 | 23.99 | $8.35 | 902500 |
| 2025-12-02 | 23.74 | $7.92 | 1.6M |
| 2025-12-01 | 23.64 | $7.17 | 737732 |
| 2025-11-28 | 24.02 | $7.35 | 418413 |
| 2025-11-26 | 24.42 | $6.92 | 467733 |
| 2025-11-25 | 25.04 | $6.91 | 673392 |
| 2025-11-24 | 25.76 | $6.79 | 1.2M |
| 2025-11-21 | 26.61 | $6.21 | 1.1M |
| 2025-11-20 | 27.83 | $6.18 | 1.2M |
| 2025-11-19 | 28.89 | $6.72 | 803408 |
| 2025-11-18 | 29.65 | $6.83 | 1.3M |
| 2025-11-17 | 30.65 | $6.80 | 1.1M |
| 2025-11-14 | 31.64 | $6.70 | 1.5M |
| 2025-11-13 | 32.90 | $6.66 | 2.1M |
| 2025-11-12 | 33.96 | $7.37 | 4.3M |
| 2025-11-11 | 34.78 | $8.04 | 1.8M |
| 2025-11-10 | 36.17 | $7.78 | 1.4M |
| 2025-11-07 | 37.50 | $7.71 | 1.1M |
| 2025-11-06 | 39.21 | $7.62 | 927600 |
| 2025-11-05 | 40.55 | $7.83 | 728000 |
| 2025-11-04 | 41.91 | $7.53 | 1.4M |
| 2025-11-03 | 43.33 | $8.16 | 1.5M |
| 2025-10-31 | 44.69 | $8.68 | 1.9M |
| 2025-10-30 | 45.55 | $8.28 | 1.2M |
| 2025-10-29 | 46.78 | $8.20 | 1.4M |
| 2025-10-28 | 47.97 | $8.44 | 2.3M |
| 2025-10-27 | 48.99 | $8.44 | 1.5M |
| 2025-10-24 | 50.25 | $8.45 | 1.4M |
| 2025-10-23 | 51.67 | $7.98 | 1.4M |
| 2025-10-22 | 53.41 | $7.35 | 2.8M |
| 2025-10-21 | 55.25 | $8.30 | 1.9M |
| 2025-10-20 | 56.31 | $8.73 | 2.5M |
| 2025-10-17 | 57.51 | $7.44 | 2.4M |
| 2025-10-16 | 59.19 | $7.74 | 3.1M |
| 2025-10-15 | 60.43 | $9.68 | 2.1M |
| 2025-10-14 | 59.63 | $10.39 | 3.5M |
| 2025-10-13 | 58.80 | $8.90 | 2.2M |
| 2025-10-10 | 58.31 | $7.97 | 4.5M |
| 2025-10-09 | 57.80 | $9.60 | 3.1M |
| 2025-10-08 | 56.70 | $8.69 | 900017 |
| 2025-10-07 | 55.77 | $8.87 | 1.6M |
| 2025-10-06 | 54.79 | $8.38 | 2.3M |
| 2025-10-03 | 53.95 | $7.77 | 1.4M |
| 2025-10-02 | 53.19 | $8.17 | 1.7M |
| 2025-10-01 | 52.40 | $7.68 | 1.1M |
| 2025-09-30 | 51.66 | $7.93 | 1.1M |
| 2025-09-29 | 50.89 | $8.15 | 2.3M |
| 2025-09-26 | 50.08 | $7.90 | 5.0M |
| 2025-09-25 | 49.32 | $6.50 | 3.0M |
| 2025-09-24 | 49.13 | $6.86 | 1.1M |
| 2025-09-23 | 48.29 | $7.16 | 1.8M |
| 2025-09-22 | 47.39 | $6.96 | 1.3M |
| 2025-09-19 | 46.58 | $7.24 | 2.8M |
| 2025-09-18 | 45.74 | $6.33 | 1.4M |
| 2025-09-17 | 45.17 | $6.69 | 2.6M |
| 2025-09-16 | 44.57 | $6.09 | 2.2M |
| 2025-09-15 | 43.95 | $6.91 | 3.6M |
| 2025-09-12 | 43.00 | $5.49 | 763829 |
| 2025-09-11 | 42.78 | $5.30 | 912000 |
| 2025-09-10 | 42.63 | $5.30 | 552699 |
| 2025-09-09 | 42.42 | $5.43 | 820400 |
| 2025-09-08 | 42.06 | $5.31 | 601900 |
| 2025-09-05 | 41.75 | $5.67 | 898800 |
| 2025-09-04 | 41.08 | $5.72 | 1.1M |
| 2025-09-03 | 40.08 | $5.58 | 6.6M |
| 2025-09-02 | 39.04 | $4.91 | 1.1M |
| 2025-08-29 | 38.71 | $5.35 | 1.3M |
| 2025-08-28 | 37.38 | $5.44 | 2.0M |
| 2025-08-27 | 35.98 | $4.80 | 1.2M |
| 2025-08-26 | 34.75 | $4.92 | 2.6M |
| 2025-08-25 | 33.47 | $4.50 | 2.7M |
| 2025-08-22 | 32.35 | $4.03 | 1.7M |
| 2025-08-21 | 31.77 | $3.79 | 909500 |
| 2025-08-20 | 31.55 | $3.41 | 253503 |
| 2025-08-19 | 31.86 | $3.59 | 371204 |
| 2025-08-18 | 31.60 | $4.05 | 855400 |
| 2025-08-15 | 30.93 | $3.65 | 309300 |
| 2025-08-14 | 30.88 | $3.64 | 240600 |
| 2025-08-13 | 30.83 | $3.73 | 448000 |
| 2025-08-12 | 30.15 | $3.72 | 160543 |
| 2025-08-11 | 29.79 | $3.65 | 154330 |
| 2025-08-08 | 29.51 | $3.63 | 192041 |
| 2025-08-07 | 29.09 | $3.68 | 615048 |
| 2025-08-06 | 28.45 | $3.60 | 267400 |
| 2025-08-05 | 28.23 | $3.51 | 603800 |
| 2025-08-04 | 27.99 | $3.29 | 487558 |
| 2025-08-01 | 28.43 | $2.96 | 173220 |
| 2025-07-31 | 29.61 | $2.99 | 448506 |
| 2025-07-30 | 30.61 | $2.99 | 253100 |
| 2025-07-29 | 31.97 | $2.99 | 216100 |
| 2025-07-28 | 33.40 | $3.03 | 87500 |
| 2025-07-25 | 34.67 | $3.06 | 210129 |
| 2025-07-24 | 35.83 | $3.20 | 107654 |
| 2025-07-23 | 36.64 | $3.21 | 150178 |
| 2025-07-22 | 37.49 | $3.13 | 246519 |
| 2025-07-21 | 38.27 | $3.32 | 116530 |
| 2025-07-18 | 38.21 | $3.44 | 139400 |
| 2025-07-17 | 37.86 | $3.51 | 294911 |
| 2025-07-16 | 36.97 | $3.53 | 267525 |
| 2025-07-15 | 36.20 | $3.29 | 157900 |
| 2025-07-14 | 35.63 | $3.31 | 344133 |
| 2025-07-11 | 34.75 | $3.24 | 254732 |
| 2025-07-10 | 34.31 | $2.93 | 41200 |
| 2025-07-09 | 34.47 | $2.99 | 120501 |
| 2025-07-08 | 34.81 | $2.95 | 77607 |
| 2025-07-07 | 35.16 | $2.95 | 189079 |
| 2025-07-03 | 35.53 | $3.05 | 50820 |
| 2025-07-02 | 35.23 | $3.04 | 108842 |
| 2025-07-01 | 34.91 | $3.02 | 85200 |
| 2025-06-30 | 34.52 | $3.08 | 134600 |
| 2025-06-27 | 34.11 | $3.03 | 71100 |
| 2025-06-26 | 33.78 | $3.14 | 78500 |
| 2025-06-25 | 32.83 | $3.14 | 107500 |
| 2025-06-24 | 31.83 | $3.19 | 122636 |
| 2025-06-23 | 30.77 | $2.98 | 257600 |
| 2025-06-20 | 29.66 | $3.08 | 347253 |
| 2025-06-18 | 28.79 | $2.94 | 77633 |
| 2025-06-17 | 28.00 | $2.94 | 86900 |
| 2025-06-16 | 27.17 | $2.98 | 274800 |
| 2025-06-13 | 25.91 | $3.10 | 481828 |
| 2025-06-12 | 24.59 | $2.80 | 72802 |
| 2025-06-11 | 23.89 | $2.87 | 88534 |
| 2025-06-10 | 23.16 | $2.81 | 335500 |
| 2025-06-09 | 22.40 | $3.06 | 216324 |
| 2025-06-06 | 21.45 | $2.99 | 74851 |
| 2025-06-05 | 20.79 | $2.94 | 106307 |
| 2025-06-04 | 20.10 | $2.90 | 150027 |
| 2025-06-03 | 19.50 | $2.90 | 112100 |
| 2025-06-02 | 18.57 | $3.01 | 177600 |
| 2025-05-30 | 17.63 | $2.80 | 86449 |
| 2025-05-29 | 16.72 | $2.95 | 722962 |
| 2025-05-28 | 15.76 | $2.56 | 257771 |
| 2025-05-27 | 16.00 | $2.38 | 88779 |
| 2025-05-23 | 16.76 | $2.37 | 40900 |
| 2025-05-22 | 17.56 | $2.38 | 99050 |
| 2025-05-21 | 18.40 | $2.33 | 127114 |
| 2025-05-20 | 19.35 | $2.21 | 177140 |
| 2025-05-19 | 20.36 | $2.46 | 162422 |
| 2025-05-16 | 20.69 | $2.55 | 303480 |
| 2025-05-15 | 20.90 | $2.51 | 164947 |
| 2025-05-14 | 21.22 | $2.65 | 116700 |
| 2025-05-13 | 20.71 | $2.72 | 178236 |
| 2025-05-12 | 20.19 | $2.61 | 175500 |
| 2025-05-09 | 19.74 | $2.44 | 101057 |
| 2025-05-08 | 19.84 | $2.41 | 94000 |
| 2025-05-07 | 19.72 | $2.35 | 71820 |
| 2025-05-06 | 19.71 | $2.29 | 53400 |
| 2025-05-05 | 19.61 | $2.44 | 123030 |
| 2025-05-02 | 19.28 | $2.49 | 213500 |
| 2025-05-01 | 18.93 | $2.34 | 63200 |
| 2025-04-30 | 19.10 | $2.35 | 79954 |
| 2025-04-29 | 19.14 | $2.39 | 72700 |
| 2025-04-28 | 18.94 | $2.39 | 346100 |
| 2025-04-25 | 18.72 | $2.19 | 92800 |
| 2025-04-24 | 19.30 | $2.12 | 48700 |
| 2025-04-23 | 20.12 | $2.00 | 73128 |
| 2025-04-22 | 21.03 | $1.94 | 64113 |
| 2025-04-21 | 21.80 | $1.96 | 58000 |
| 2025-04-17 | 22.71 | $2.02 | 43207 |
| 2025-04-16 | 23.77 | $2.07 | 131600 |
| 2025-04-15 | 24.70 | $2.01 | 171200 |
| 2025-04-14 | 25.65 | $1.87 | 70740 |
| 2025-04-11 | 25.95 | $1.74 | 101500 |
| 2025-04-10 | 25.87 | $1.76 | 72800 |
| 2025-04-09 | 25.79 | $1.85 | 112740 |
| 2025-04-08 | 25.70 | $1.65 | 150542 |
| 2025-04-07 | 25.61 | $1.84 | 120739 |
| 2025-04-04 | 25.70 | $1.74 | 214112 |
| 2025-04-03 | 25.64 | $1.90 | 216204 |
| 2025-04-02 | 25.87 | $2.01 | 72700 |
| 2025-04-01 | 26.41 | $1.95 | 147000 |
| 2025-03-31 | 26.24 | $2.01 | 177035 |
| 2025-03-28 | 25.98 | $2.02 | 138447 |
| 2025-03-27 | 25.74 | $2.09 | 49600 |
| 2025-03-26 | 25.74 | $2.08 | 100400 |
| 2025-03-25 | 25.73 | $2.15 | 41771 |
| 2025-03-24 | 25.98 | $2.21 | 115500 |
| 2025-03-21 | 26.26 | $2.28 | 125900 |
| 2025-03-20 | 26.31 | $2.18 | 46221 |
| 2025-03-19 | 26.67 | $2.26 | 86400 |
| 2025-03-18 | 27.21 | $2.21 | 139800 |
| 2025-03-17 | 27.71 | $2.10 | 89038 |
| 2025-03-14 | 27.82 | $2.08 | 80615 |
| 2025-03-13 | 27.82 | $1.93 | 94314 |
| 2025-03-12 | 27.85 | $2.01 | 40600 |
| 2025-03-11 | 27.96 | $2.00 | 88526 |
| 2025-03-10 | 27.87 | $1.99 | 232300 |
| 2025-03-07 | 27.77 | $2.19 | 181730 |
| 2025-03-06 | 27.94 | $2.27 | 233016 |
| 2025-03-05 | 28.33 | $2.25 | 178592 |
| 2025-03-04 | 28.30 | $2.15 | 254200 |
| 2025-03-03 | 27.96 | $2.13 | 215800 |
| 2025-02-28 | 27.80 | $2.28 | 120000 |
| 2025-02-27 | 27.76 | $2.23 | 191400 |
| 2025-02-26 | 27.41 | $2.29 | 284733 |
| 2025-02-25 | 27.12 | $2.40 | 244400 |
| 2025-02-24 | 26.90 | $2.45 | 293020 |
| 2025-02-21 | 26.67 | $2.44 | 234305 |
| 2025-02-20 | 26.56 | $2.53 | 279200 |
| 2025-02-19 | 26.52 | $2.65 | 595100 |
| 2025-02-18 | 26.49 | $2.47 | 640226 |
| 2025-02-14 | 26.47 | $2.64 | 581168 |
| 2025-02-13 | 26.70 | $2.85 | 2.0M |
| 2025-02-12 | 26.95 | $3.51 | 274600 |
| 2025-02-11 | 27.44 | $3.46 | 180806 |
| 2025-02-10 | 28.17 | $3.42 | 144600 |
| 2025-02-07 | 29.05 | $3.32 | 167740 |
| 2025-02-06 | 29.84 | $3.40 | 166738 |
| 2025-02-05 | 30.79 | $3.26 | 243145 |
| 2025-02-04 | 32.00 | $3.16 | 285181 |
| 2025-02-03 | 33.37 | $3.20 | 375227 |
| 2025-01-31 | 34.86 | $3.00 | 146838 |
| 2025-01-30 | 36.03 | $2.95 | 143341 |
| 2025-01-29 | 37.35 | $2.97 | 159012 |
| 2025-01-28 | 38.75 | $3.04 | 179700 |
| 2025-01-27 | 40.26 | $3.05 | 246692 |
| 2025-01-24 | 41.76 | $3.23 | 206700 |
| 2025-01-23 | 42.96 | $3.27 | 206411 |
| 2025-01-22 | 44.06 | $3.43 | 287726 |
| 2025-01-21 | 44.80 | $3.42 | 470800 |
| 2025-01-17 | 45.81 | $3.37 | 353500 |
| 2025-01-16 | 46.96 | $3.06 | 188739 |
| 2025-01-15 | 48.55 | $3.11 | 311800 |
| 2025-01-14 | 50.07 | $2.97 | 255847 |
| 2025-01-13 | 51.84 | $2.98 | 648200 |
| 2025-01-10 | 53.71 | $3.13 | 386262 |
| 2025-01-08 | 54.95 | $3.30 | 1.0M |
| 2025-01-07 | 55.78 | $3.89 | 702234 |
| 2025-01-06 | 55.17 | $4.24 | 726300 |
| 2025-01-03 | 53.44 | $4.14 | 1.0M |
| 2025-01-02 | 51.69 | $3.79 | 802974 |
| 2024-12-31 | 49.87 | $3.53 | 386100 |
| 2024-12-30 | 48.14 | $3.67 | 815500 |
| 2024-12-27 | 46.31 | $3.49 | 780712 |
| 2024-12-26 | 44.50 | $3.10 | 538200 |
| 2024-12-24 | 42.66 | $3.25 | 517100 |
| 2024-12-23 | 40.77 | $3.25 | 1.1M |
| 2024-12-20 | 38.81 | $2.69 | 304500 |
| 2024-12-19 | 37.30 | $2.60 | 402130 |
| 2024-12-18 | 35.72 | $2.64 | 883336 |
| 2024-12-17 | 33.55 | $2.52 | 683600 |
| 2024-12-16 | 31.61 | $2.19 | 517111 |
| 2024-12-13 | 29.88 | $2.23 | 853500 |
| 2024-12-12 | 28.20 | $1.94 | 193050 |
| 2024-12-11 | 27.22 | $1.93 | 268000 |
| 2024-12-10 | 26.20 | $1.90 | 284813 |
| 2024-12-09 | 25.18 | $1.85 | 254233 |
| 2024-12-06 | 24.15 | $1.83 | 241641 |
| 2024-12-05 | 23.21 | $1.78 | 182100 |
| 2024-12-04 | 22.39 | $1.83 | 293530 |
| 2024-12-03 | 21.53 | $1.86 | 704238 |
| 2024-12-02 | 19.94 | $1.83 | 440217 |
| 2024-11-29 | 18.95 | $1.66 | 58507 |
| 2024-11-27 | 18.65 | $1.66 | 66106 |
| 2024-11-26 | 18.53 | $1.66 | 120883 |
| 2024-11-25 | 18.40 | $1.65 | 182107 |
| 2024-11-22 | 18.46 | $1.49 | 356300 |
| 2024-11-21 | 18.66 | $1.50 | 79127 |
| 2024-11-20 | 19.28 | $1.50 | 258125 |
| 2024-11-19 | 19.94 | $1.57 | 72438 |
| 2024-11-18 | 20.54 | $1.53 | 51224 |
| 2024-11-15 | 20.79 | $1.46 | 197110 |
| 2024-11-14 | 21.05 | $1.56 | 5700 |
| 2024-11-13 | 21.57 | $1.60 | 15933 |
| 2024-11-12 | 21.89 | $1.60 | 37105 |
| 2024-11-11 | 22.31 | $1.57 | 27100 |
| 2024-11-08 | 22.84 | $1.56 | 34015 |
| 2024-11-07 | 23.40 | $1.58 | 27814 |
| 2024-11-06 | 24.23 | $1.60 | 21103 |
| 2024-11-05 | 25.00 | $1.59 | 31832 |
| 2024-11-04 | 25.90 | $1.53 | 21901 |
| 2024-11-01 | 26.84 | $1.57 | 32500 |
| 2024-10-31 | 27.57 | $1.59 | 38100 |
| 2024-10-30 | 28.25 | $1.58 | 44700 |
| 2024-10-29 | 28.87 | $1.53 | 90331 |
| 2024-10-28 | 29.53 | $1.70 | 34300 |
| 2024-10-25 | 29.31 | $1.66 | 29313 |
| 2024-10-24 | 28.65 | $1.72 | 140300 |
| 2024-10-23 | 27.96 | $1.60 | 38846 |
| 2024-10-22 | 27.51 | $1.64 | 26939 |
| 2024-10-21 | 27.12 | $1.68 | 70000 |
| 2024-10-18 | 26.20 | $1.64 | 44234 |
| 2024-10-17 | 25.40 | $1.61 | 41428 |
| 2024-10-16 | 24.84 | $1.62 | 69100 |
| 2024-10-15 | 23.92 | $1.60 | 48000 |
| 2024-10-14 | 23.09 | $1.56 | 95719 |
| 2024-10-11 | 22.36 | $1.55 | 72611 |
| 2024-10-10 | 21.60 | $1.57 | 138673 |
| 2024-10-09 | 20.79 | $1.45 | 67107 |
| 2024-10-08 | 20.55 | $1.49 | 123300 |
| 2024-10-07 | 19.55 | $1.48 | 29601 |
| 2024-10-04 | 18.76 | $1.50 | 27300 |
| 2024-10-03 | 17.94 | $1.49 | 69340 |
| 2024-10-02 | 17.07 | $1.43 | 129400 |
| 2024-10-01 | 16.15 | $1.47 | 128924 |
| 2024-09-30 | 15.54 | $1.37 | 47433 |
| 2024-09-27 | 15.54 | $1.39 | 66600 |
| 2024-09-26 | 15.54 | $1.40 | 266305 |
| 2024-09-25 | 15.54 | $1.32 | 107805 |
| 2024-09-24 | 15.74 | $1.27 | 129640 |
| 2024-09-23 | 16.30 | $1.21 | 39133 |
| 2024-09-20 | 16.95 | $1.26 | 116566 |
| 2024-09-19 | 17.63 | $1.27 | 96716 |
| 2024-09-18 | 18.21 | $1.23 | 69144 |
| 2024-09-17 | 18.88 | $1.20 | 27400 |
| 2024-09-16 | 19.77 | $1.18 | 22917 |
| 2024-09-13 | 20.70 | $1.16 | 12909 |
| 2024-09-12 | 21.50 | $1.20 | 39709 |
| 2024-09-11 | 22.35 | $1.11 | 51200 |
| 2024-09-10 | 22.62 | $1.04 | 97200 |
| 2024-09-09 | 22.91 | $1.17 | 89200 |
| 2024-09-06 | 23.90 | $1.17 | 102542 |
| 2024-09-05 | 25.13 | $1.22 | 30900 |
| 2024-09-04 | 25.79 | $1.24 | 77900 |
| 2024-09-03 | 26.38 | $1.29 | 13991 |
| 2024-08-30 | 26.43 | $1.29 | 25900 |
| 2024-08-29 | 26.47 | $1.30 | 40100 |
| 2024-08-28 | 26.52 | $1.30 | 25238 |
| 2024-08-27 | 26.23 | $1.33 | 71243 |
| 2024-08-26 | 25.82 | $1.37 | 120426 |
| 2024-08-23 | 25.03 | $1.37 | 58418 |
| 2024-08-22 | 24.20 | $1.32 | 6600 |
| 2024-08-21 | 23.74 | $1.35 | 1900 |
| 2024-08-20 | 23.27 | $1.34 | 8900 |
| 2024-08-19 | 22.76 | $1.33 | 26300 |
| 2024-08-16 | 22.45 | $1.35 | 33200 |
| 2024-08-15 | 22.02 | $1.31 | 51939 |
| 2024-08-14 | 21.97 | $1.36 | 12972 |
| 2024-08-13 | 21.72 | $1.40 | 14622 |
| 2024-08-12 | 20.70 | $1.41 | 27400 |
| 2024-08-09 | 19.68 | $1.40 | 17500 |
| 2024-08-08 | 18.85 | $1.33 | 27400 |
| 2024-08-07 | 18.45 | $1.32 | 22536 |
| 2024-08-06 | 18.03 | $1.37 | 15400 |
| 2024-08-05 | 17.58 | $1.40 | 16223 |
| 2024-08-02 | 17.36 | $1.37 | 15400 |
| 2024-08-01 | 16.93 | $1.43 | 27011 |
| 2024-07-31 | 16.17 | $1.44 | 59200 |
| 2024-07-30 | 14.94 | $1.36 | 23600 |
| 2024-07-29 | 14.27 | $1.37 | 19223 |
| 2024-07-26 | 13.44 | $1.44 | 19400 |
| 2024-07-25 | 12.10 | $1.40 | 180102 |
| 2024-07-24 | 10.68 | $1.34 | 20449 |
| 2024-07-23 | 10.55 | $1.31 | 7500 |
| 2024-07-22 | 10.50 | $1.30 | 9636 |
| 2024-07-19 | 10.75 | $1.29 | 7819 |
| 2024-07-18 | 10.78 | $1.29 | 15205 |
| 2024-07-17 | 10.91 | $1.33 | 22023 |
| 2024-07-16 | 11.05 | $1.28 | 34158 |
| 2024-07-15 | 11.45 | $1.25 | 56806 |
| 2024-07-12 | 11.88 | $1.28 | 19272 |
| 2024-07-11 | 12.14 | $1.28 | 13172 |
| 2024-07-10 | 12.52 | $1.26 | 18774 |
| 2024-07-09 | 12.91 | $1.31 | 16138 |
| 2024-07-08 | 12.89 | $1.31 | 66826 |
| 2024-07-05 | 12.86 | $1.35 | 50445 |
| 2024-07-03 | 12.49 | $1.37 | 29456 |
| 2024-07-02 | 11.60 | $1.39 | 56567 |
| 2024-07-01 | 10.97 | $1.31 | 67520 |
| 2024-06-28 | 11.03 | $1.26 | 19983 |
| 2024-06-27 | 11.43 | $1.26 | 37242 |
| 2024-06-26 | 11.85 | $1.22 | 28994 |
| 2024-06-25 | 11.76 | $1.26 | 23705 |
| 2024-06-24 | 12.14 | $1.25 | 13501 |
| 2024-06-21 | 12.39 | $1.23 | 42211 |
| 2024-06-20 | 12.52 | $1.19 | 57087 |
| 2024-06-18 | 11.91 | $1.22 | 17602 |
| 2024-06-17 | 11.71 | $1.24 | 26200 |
| 2024-06-14 | 11.49 | $1.22 | 31517 |
| 2024-06-13 | 11.75 | $1.24 | 18783 |
| 2024-06-12 | 12.02 | $1.23 | 55312 |
| 2024-06-11 | 12.30 | $1.19 | 29109 |
| 2024-06-10 | 11.68 | $1.20 | 30246 |
| 2024-06-07 | 11.25 | $1.24 | 15535 |
| 2024-06-06 | 10.91 | $1.23 | 28103 |
| 2024-06-05 | 10.66 | $1.23 | 91275 |
| 2024-06-04 | 10.39 | $1.27 | 18277 |
| 2024-06-03 | 10.45 | $1.28 | 24883 |
| 2024-05-31 | 10.63 | $1.30 | 14138 |
| 2024-05-30 | 10.82 | $1.27 | 157909 |
| 2024-05-29 | 11.24 | $1.30 | 105111 |
| 2024-05-28 | 11.69 | $1.30 | 15819 |
| 2024-05-24 | 11.80 | $1.29 | 43358 |
| 2024-05-23 | 11.66 | $1.28 | 56051 |
| 2024-05-22 | 11.61 | $1.32 | 85290 |
| 2024-05-21 | 11.85 | $1.35 | 50180 |
| 2024-05-20 | 12.40 | $1.35 | 67233 |
| 2024-05-17 | 12.87 | $1.37 | 43020 |
| 2024-05-16 | 13.24 | $1.38 | 70767 |
| 2024-05-15 | 13.63 | $1.38 | 81844 |
| 2024-05-14 | 14.04 | $1.35 | 65204 |
| 2024-05-13 | 14.48 | $1.44 | 142101 |
| 2024-05-10 | 14.93 | $1.44 | 275814 |
| 2024-05-09 | 15.32 | $1.33 | 72707 |
| 2024-05-08 | 15.61 | $1.39 | 102564 |
| 2024-05-07 | 15.71 | $1.34 | 393578 |
| 2024-05-06 | 15.81 | $1.44 | 92487 |
| 2024-05-03 | 15.72 | $1.42 | 33718 |
| 2024-05-02 | 15.92 | $1.44 | 6606 |
| 2024-05-01 | 16.14 | $1.42 | 16393 |
| 2024-04-30 | 16.47 | $1.42 | 14298 |
| 2024-04-29 | 16.81 | $1.42 | 50189 |
| 2024-04-26 | 17.18 | $1.40 | 39967 |
| 2024-04-25 | 17.45 | $1.41 | 29933 |
| 2024-04-24 | 17.91 | $1.45 | 36112 |
| 2024-04-23 | 17.96 | $1.45 | 35405 |
| 2024-04-22 | 18.02 | $1.49 | 40314 |
| 2024-04-19 | 17.87 | $1.45 | 28004 |
| 2024-04-18 | 18.25 | $1.44 | 113908 |
| 2024-04-17 | 18.66 | $1.47 | 156536 |
| 2024-04-16 | 18.43 | $1.50 | 35597 |
| 2024-04-15 | 18.76 | $1.48 | 43837 |
| 2024-04-12 | 19.12 | $1.53 | 34750 |
| 2024-04-11 | 19.02 | $1.56 | 67725 |
| 2024-04-10 | 18.39 | $1.56 | 111035 |
| 2024-04-09 | 17.88 | $1.49 | 106486 |
| 2024-04-08 | 17.35 | $1.55 | 68630 |
| 2024-04-05 | 16.10 | $1.51 | 7766 |
| 2024-04-04 | 15.20 | $1.49 | 20791 |
| 2024-04-03 | 14.56 | $1.45 | 11455 |
| 2024-04-02 | 14.14 | $1.42 | 14322 |
| 2024-04-01 | 13.89 | $1.45 | 40338 |
| 2024-03-28 | 13.62 | $1.38 | 22370 |
| 2024-03-27 | 13.82 | $1.41 | 15630 |
| 2024-03-26 | 13.91 | $1.40 | 12579 |
| 2024-03-25 | 14.00 | $1.40 | 22916 |
| 2024-03-22 | 14.09 | $1.45 | 38457 |
| 2024-03-21 | 14.37 | $1.45 | 21892 |
| 2024-03-20 | 14.21 | $1.46 | 12796 |
| 2024-03-19 | 13.66 | $1.51 | 34229 |
| 2024-03-18 | 13.09 | $1.49 | 31655 |
| 2024-03-15 | 12.71 | $1.50 | 98865 |
| 2024-03-14 | 12.31 | $1.45 | 13271 |
| 2024-03-13 | 12.21 | $1.46 | 31590 |
| 2024-03-12 | 12.10 | $1.43 | 23621 |
| 2024-03-11 | 12.23 | $1.44 | 58807 |
| 2024-03-08 | 12.53 | $1.47 | 55071 |
| 2024-03-07 | 12.84 | $1.48 | 17524 |
| 2024-03-06 | 12.90 | $1.51 | 33029 |
| 2024-03-05 | 12.76 | $1.48 | 26684 |
| 2024-03-04 | 12.99 | $1.50 | 69234 |
| 2024-03-01 | 13.04 | $1.51 | 8142 |
| 2024-02-29 | 12.71 | $1.50 | 47710 |
| 2024-02-28 | 12.35 | $1.55 | 17687 |
| 2024-02-27 | 12.40 | $1.55 | 27376 |
| 2024-02-26 | 12.45 | $1.55 | 24590 |
| 2024-02-23 | 12.51 | $1.51 | 41746 |
| 2024-02-22 | 12.39 | $1.59 | 39055 |
| 2024-02-21 | 12.10 | $1.65 | 78176 |
| 2024-02-20 | 11.25 | $1.63 | 117606 |
| 2024-02-16 | 10.82 | $1.60 | 77358 |
| 2024-02-15 | 10.37 | $1.60 | 308995 |
| 2024-02-14 | 10.22 | $1.49 | 47928 |
| 2024-02-13 | 10.67 | $1.47 | 40722 |
| 2024-02-12 | 11.14 | $1.50 | 287700 |
| 2024-02-09 | 11.38 | $1.62 | 87400 |
| 2024-02-08 | 11.64 | $1.55 | 40645 |
| 2024-02-07 | 11.30 | $1.57 | 35345 |
| 2024-02-06 | 11.08 | $1.50 | 80322 |
| 2024-02-05 | 10.84 | $1.62 | 72724 |
| 2024-02-02 | 9.39 | $1.60 | 153747 |
| 2024-02-01 | 8.03 | $1.39 | 211660 |
| 2024-01-31 | 8.12 | $1.37 | 22005 |
| 2024-01-30 | 8.23 | $1.37 | 12866 |
| 2024-01-29 | 8.55 | $1.33 | 18670 |
| 2024-01-26 | 8.88 | $1.39 | 31586 |
| 2024-01-25 | 9.24 | $1.31 | 29930 |
| 2024-01-24 | 9.50 | $1.37 | 12156 |
| 2024-01-23 | 9.48 | $1.36 | 12950 |
| 2024-01-22 | 9.45 | $1.37 | 17551 |
| 2024-01-19 | 9.31 | $1.37 | 32016 |
| 2024-01-18 | 9.43 | $1.32 | 93711 |
| 2024-01-17 | 9.84 | $1.26 | 9911 |
| 2024-01-16 | 10.13 | $1.27 | 29763 |
| 2024-01-12 | 10.64 | $1.27 | 68174 |
| 2024-01-11 | 11.16 | $1.25 | 48593 |
| 2024-01-10 | 11.32 | $1.25 | 75574 |
| 2024-01-09 | 11.16 | $1.23 | 45678 |
| 2024-01-08 | 11.07 | $1.23 | 24129 |
| 2024-01-05 | 10.98 | $1.23 | 84539 |
| 2024-01-04 | 10.88 | $1.27 | 101314 |
| 2024-01-03 | 10.85 | $1.25 | 43901 |
| 2024-01-02 | 10.64 | $1.26 | 54440 |
| 2023-12-29 | 10.62 | $1.26 | 27287 |
| 2023-12-28 | 10.60 | $1.26 | 192722 |
| 2023-12-27 | 10.59 | $1.32 | 39699 |
| 2023-12-26 | 11.05 | $1.35 | 86395 |
| 2023-12-22 | 11.55 | $1.36 | 41007 |
| 2023-12-21 | 12.06 | $1.22 | 99136 |
| 2023-12-20 | 11.83 | $1.24 | 25757 |
| 2023-12-19 | 11.91 | $1.24 | 50801 |
| 2023-12-18 | 12.13 | $1.26 | 21697 |
| 2023-12-15 | 12.50 | $1.27 | 107464 |
| 2023-12-14 | 12.96 | $1.34 | 76334 |
| 2023-12-13 | 13.42 | $1.34 | 67332 |
| 2023-12-12 | 13.90 | $1.38 | 186054 |
| 2023-12-11 | 14.40 | $1.32 | 458886 |
| 2023-12-08 | 14.50 | $1.37 | 67924 |
| 2023-12-07 | 14.67 | $1.27 | 93118 |
| 2023-12-06 | 15.40 | $1.15 | 30497 |
| 2023-12-05 | 15.32 | $1.16 | 48389 |
| 2023-12-04 | 15.23 | $1.18 | 39221 |
| 2023-12-01 | 15.32 | $1.22 | 18011 |
| 2023-11-30 | 15.68 | $1.24 | 5913 |
| 2023-11-29 | 16.25 | $1.25 | 42388 |
| 2023-11-28 | 16.85 | $1.24 | 21877 |
| 2023-11-27 | 16.87 | $1.20 | 28892 |
| 2023-11-24 | 17.01 | $1.26 | 9504 |
| 2023-11-22 | 17.22 | $1.22 | 15060 |
| 2023-11-21 | 17.00 | $1.18 | 28170 |
| 2023-11-20 | 16.65 | $1.19 | 78935 |
| 2023-11-17 | 16.27 | $1.23 | 22088 |
| 2023-11-16 | 16.29 | $1.22 | 39595 |
| 2023-11-15 | 16.37 | $1.31 | 14434 |
| 2023-11-14 | 17.04 | $1.33 | 18882 |
| 2023-11-13 | 17.76 | $1.33 | 112714 |
| 2023-11-10 | 18.08 | $1.32 | 58652 |
| 2023-11-09 | 18.87 | $1.39 | 52124 |
| 2023-11-08 | 19.68 | $1.49 | 26566 |
| 2023-11-07 | 19.63 | $1.54 | 16605 |
| 2023-11-06 | 19.09 | $1.57 | 11278 |
| 2023-11-03 | 18.09 | $1.58 | 9434 |
| 2023-11-02 | 16.92 | $1.57 | 5039 |
| 2023-11-01 | 16.08 | $1.61 | 19875 |
| 2023-10-31 | 15.08 | $1.59 | 44571 |
| 2023-10-30 | 13.92 | $1.75 | 108474 |
| 2023-10-27 | 12.60 | $1.61 | 33317 |
| 2023-10-26 | 12.11 | $1.61 | 133224 |
| 2023-10-25 | 11.59 | $1.55 | 94061 |
| 2023-10-24 | 11.56 | $1.50 | 30799 |
| 2023-10-23 | 11.52 | $1.50 | 28024 |
| 2023-10-20 | 11.94 | $1.52 | 22187 |
| 2023-10-19 | 12.30 | $1.48 | 12262 |
| 2023-10-18 | 12.68 | $1.50 | 13113 |
| 2023-10-17 | 12.82 | $1.50 | 42302 |
| 2023-10-16 | 12.97 | $1.50 | 62245 |
| 2023-10-13 | 13.42 | $1.45 | 29445 |
| 2023-10-12 | 14.13 | $1.50 | 29773 |
| 2023-10-11 | 14.87 | $1.41 | 24774 |
| 2023-10-10 | 14.99 | $1.39 | 27016 |
| 2023-10-09 | 15.12 | $1.43 | 13636 |
| 2023-10-06 | 15.26 | $1.47 | 11115 |
| 2023-10-05 | 15.74 | $1.43 | 16921 |
| 2023-10-04 | 16.31 | $1.43 | 27053 |
| 2023-10-03 | 16.91 | $1.39 | 44747 |
| 2023-10-02 | 17.17 | $1.48 | 30825 |
| 2023-09-29 | 17.79 | $1.45 | 37319 |
| 2023-09-28 | 18.10 | $1.46 | 76911 |
| 2023-09-27 | 18.23 | $1.38 | 23430 |
| 2023-09-26 | 17.77 | $1.39 | 6311 |
| 2023-09-25 | 17.28 | $1.42 | 38748 |
| 2023-09-22 | 16.91 | $1.40 | 13712 |
| 2023-09-21 | 16.44 | $1.41 | 52423 |
| 2023-09-20 | 15.97 | $1.42 | 43231 |
| 2023-09-19 | 15.55 | $1.44 | 28811 |
| 2023-09-18 | 15.17 | $1.55 | 78301 |
| 2023-09-15 | 15.20 | $1.67 | 289101 |
| 2023-09-14 | 14.88 | $1.75 | 106141 |
| 2023-09-13 | 15.03 | $1.70 | 21945 |
| 2023-09-12 | 15.41 | $1.68 | 42346 |
| 2023-09-11 | 15.72 | $1.70 | 26333 |
| 2023-09-08 | 16.05 | $1.66 | 18698 |
| 2023-09-07 | 16.47 | $1.71 | 16918 |
| 2023-09-06 | 16.83 | $1.68 | 22177 |
| 2023-09-05 | 17.36 | $1.68 | 43510 |
| 2023-09-01 | 17.54 | $1.75 | 41894 |
| 2023-08-31 | 17.12 | $1.77 | 178013 |
| 2023-08-30 | 16.68 | $1.72 | 84388 |
| 2023-08-29 | 16.61 | $1.57 | 17660 |
| 2023-08-28 | 17.32 | $1.62 | 20478 |
| 2023-08-25 | 18.16 | $1.62 | 84666 |
| 2023-08-24 | 19.03 | $1.61 | 9428 |
| 2023-08-23 | 19.71 | $1.58 | 26451 |
| 2023-08-22 | 20.41 | $1.62 | 8654 |
| 2023-08-21 | 21.41 | $1.61 | 18212 |
| 2023-08-18 | 22.46 | $1.59 | 22320 |
| 2023-08-17 | 23.56 | $1.59 | 26663 |
| 2023-08-16 | 24.74 | $1.60 | 63253 |
| 2023-08-15 | 25.93 | $1.57 | 47451 |
| 2023-08-14 | 27.19 | $1.64 | 68632 |
| 2023-08-11 | 28.41 | $1.65 | 29044 |
| 2023-08-10 | 29.44 | $1.66 | 19684 |
| 2023-08-09 | 30.63 | $1.65 | 39727 |
| 2023-08-08 | 31.86 | $1.72 | 27464 |
| 2023-08-07 | 32.50 | $1.74 | 39601 |
| 2023-08-04 | 32.95 | $1.80 | 33900 |
| 2023-08-03 | 33.42 | $1.82 | 59367 |
| 2023-08-02 | 34.01 | $1.83 | 34912 |
| 2023-08-01 | 34.13 | $1.83 | 81546 |
| 2023-07-31 | 34.31 | $1.79 | 105961 |
| 2023-07-28 | 34.50 | $1.86 | 141787 |
| 2023-07-27 | 34.49 | $1.80 | 104681 |
| 2023-07-26 | 34.65 | $1.76 | 139274 |
| 2023-07-25 | 34.82 | $1.87 | 78878 |
| 2023-07-24 | 34.24 | $1.86 | 57874 |
| 2023-07-21 | 33.63 | $1.87 | 99015 |
| 2023-07-20 | 33.06 | $1.75 | 111510 |
| 2023-07-19 | 32.78 | $1.80 | 218573 |
| 2023-07-18 | 31.57 | $1.91 | 116409 |
| 2023-07-17 | 29.95 | $1.87 | 83742 |
| 2023-07-14 | 28.08 | $1.85 | 79215 |
| 2023-07-13 | 26.17 | $1.92 | 87916 |
| 2023-07-12 | 24.25 | $1.85 | 119164 |
| 2023-07-11 | 22.26 | $1.86 | 530555 |
| 2023-07-10 | 20.17 | $1.62 | 70358 |
| 2023-07-07 | 18.76 | $1.63 | 153727 |
| 2023-07-06 | 17.09 | $1.66 | 559259 |
| 2023-07-05 | 15.33 | $1.73 | 7.2M |
| 2023-07-03 | 13.49 | $1.34 | 25010 |
| 2023-06-30 | 13.84 | $1.35 | 35617 |
| 2023-06-29 | 14.22 | $1.37 | 21285 |
| 2023-06-28 | 14.61 | $1.36 | 31117 |
| 2023-06-27 | 15.22 | $1.36 | 18075 |
| 2023-06-26 | 15.65 | $1.32 | 23038 |
| 2023-06-23 | 15.90 | $1.32 | 49764 |
| 2023-06-22 | 16.16 | $1.33 | 8545 |
| 2023-06-21 | 16.95 | $1.37 | 20132 |
| 2023-06-20 | 17.49 | $1.35 | 24856 |
| 2023-06-16 | 18.14 | $1.36 | 55154 |
| 2023-06-15 | 18.83 | $1.33 | 106194 |
| 2023-06-14 | 19.56 | $1.31 | 253448 |
| 2023-06-13 | 20.32 | $1.40 | 76918 |
| 2023-06-12 | 20.90 | $1.46 | 66509 |
| 2023-06-09 | 21.67 | $1.47 | 41795 |
| 2023-06-08 | 21.43 | $1.53 | 21878 |
| 2023-06-07 | 20.68 | $1.51 | 10375 |
| 2023-06-06 | 20.01 | $1.50 | 7494 |
| 2023-06-05 | 19.41 | $1.48 | 36027 |
| 2023-06-02 | 18.77 | $1.51 | 11102 |
| 2023-06-01 | 18.36 | $1.45 | 20039 |
| 2023-05-31 | 18.06 | $1.43 | 14640 |
| 2023-05-30 | 17.89 | $1.47 | 40906 |
| 2023-05-26 | 17.62 | $1.44 | 28116 |
| 2023-05-25 | 17.76 | $1.34 | 33235 |
| 2023-05-24 | 18.20 | $1.45 | 8466 |
| 2023-05-23 | 17.65 | $1.46 | 7860 |
| 2023-05-22 | 17.38 | $1.42 | 60895 |
| 2023-05-19 | 17.09 | $1.50 | 18940 |
| 2023-05-18 | 16.14 | $1.54 | 82008 |
| 2023-05-17 | 15.13 | $1.43 | 62245 |
| 2023-05-16 | 15.12 | $1.38 | 42056 |
| 2023-05-15 | 15.44 | $1.39 | 48664 |
| 2023-05-12 | 15.77 | $1.37 | 83561 |
| 2023-05-11 | 16.22 | $1.35 | 20829 |
| 2023-05-10 | 16.80 | $1.37 | 35097 |
| 2023-05-09 | 17.52 | $1.33 | 61086 |
| 2023-05-08 | 18.27 | $1.37 | 35911 |
| 2023-05-05 | 18.74 | $1.35 | 27109 |
| 2023-05-04 | 19.12 | $1.35 | 3073 |
| 2023-05-03 | 20.06 | $1.34 | 17714 |
| 2023-05-02 | 21.09 | $1.35 | 9451 |
| 2023-05-01 | 21.63 | $1.33 | 17725 |
| 2023-04-28 | 22.19 | $1.32 | 16656 |
| 2023-04-27 | 22.43 | $1.33 | 16148 |
| 2023-04-26 | 22.55 | $1.28 | 49046 |
| 2023-04-25 | 22.68 | $1.37 | 99547 |
| 2023-04-24 | 22.90 | $1.33 | 60039 |
| 2023-04-21 | 22.71 | $1.35 | 7202 |
| 2023-04-20 | 22.80 | $1.35 | 9306 |
| 2023-04-19 | 22.89 | $1.35 | 67170 |
| 2023-04-18 | 22.53 | $1.38 | 31944 |
| 2023-04-17 | 22.66 | $1.42 | 36736 |
| 2023-04-14 | 22.87 | $1.43 | 46590 |
| 2023-04-13 | 23.10 | $1.41 | 21038 |
| 2023-04-12 | 23.40 | $1.41 | 2519 |
| 2023-04-11 | 23.88 | $1.42 | 8884 |
| 2023-04-10 | 24.38 | $1.43 | 24909 |
| 2023-04-06 | 25.04 | $1.42 | 45661 |
| 2023-04-05 | 25.37 | $1.36 | 12953 |
| 2023-04-04 | 25.44 | $1.39 | 11946 |
| 2023-04-03 | 25.64 | $1.41 | 80028 |
| 2023-03-31 | 25.85 | $1.41 | 85840 |
| 2023-03-30 | 26.31 | $1.40 | 31032 |
| 2023-03-29 | 26.71 | $1.41 | 7791 |
| 2023-03-28 | 26.86 | $1.38 | 28464 |
| 2023-03-27 | 27.02 | $1.43 | 12219 |
| 2023-03-24 | 27.41 | $1.44 | 58884 |
| 2023-03-23 | 27.83 | $1.41 | 27520 |
| 2023-03-22 | 28.53 | $1.39 | 29610 |
| 2023-03-21 | 28.98 | $1.37 | 137719 |
| 2023-03-20 | 29.56 | $1.38 | 76947 |
| 2023-03-17 | 30.02 | $1.36 | 91604 |
| 2023-03-16 | 30.50 | $1.53 | 32228 |
| 2023-03-15 | 32.04 | $1.54 | 28304 |
| 2023-03-14 | 33.67 | $1.57 | 101903 |
| 2023-03-13 | 35.10 | $1.69 | 70446 |
| 2023-03-10 | 36.39 | $1.76 | 27214 |
| 2023-03-09 | 36.26 | $1.82 | 24317 |
| 2023-03-08 | 35.89 | $1.83 | 59381 |
| 2023-03-07 | 35.51 | $1.78 | 44488 |
| 2023-03-06 | 35.43 | $1.80 | 91994 |
| 2023-03-03 | 34.77 | $1.83 | 105187 |
| 2023-03-02 | 33.83 | $1.87 | 109307 |
| 2023-03-01 | 32.75 | $1.80 | 55433 |
| 2023-02-28 | 32.10 | $1.75 | 66183 |
| 2023-02-27 | 31.57 | $1.70 | 38921 |
| 2023-02-24 | 31.07 | $1.71 | 63813 |
| 2023-02-23 | 30.29 | $1.79 | 68993 |
| 2023-02-22 | 29.52 | $1.72 | 24073 |
| 2023-02-21 | 28.89 | $1.72 | 59060 |
| 2023-02-17 | 28.33 | $1.73 | 116388 |
| 2023-02-16 | 27.74 | $1.72 | 93192 |
| 2023-02-15 | 26.90 | $1.73 | 63035 |
| 2023-02-14 | 26.18 | $1.67 | 42492 |
| 2023-02-13 | 25.65 | $1.70 | 138332 |
| 2023-02-10 | 24.88 | $1.65 | 72907 |
| 2023-02-09 | 24.58 | $1.63 | 276913 |
| 2023-02-08 | 24.04 | $1.62 | 99595 |
| 2023-02-07 | 23.94 | $1.57 | 50133 |
| 2023-02-06 | 23.97 | $1.55 | 61660 |
| 2023-02-03 | 23.99 | $1.56 | 120725 |
| 2023-02-02 | 24.02 | $1.55 | 60019 |
| 2023-02-01 | 23.55 | $1.50 | 25944 |
| 2023-01-31 | 23.40 | $1.50 | 19227 |
| 2023-01-30 | 23.32 | $1.47 | 12145 |
| 2023-01-27 | 23.14 | $1.53 | 32950 |
| 2023-01-26 | 22.95 | $1.48 | 13477 |
| 2023-01-25 | 22.96 | $1.45 | 23437 |
| 2023-01-24 | 22.98 | $1.45 | 41496 |
| 2023-01-23 | 22.91 | $1.58 | 33987 |
| 2023-01-20 | 21.61 | $1.56 | 78374 |
| 2023-01-19 | 20.31 | $1.50 | 22635 |
| 2023-01-18 | 19.25 | $1.46 | 47450 |
| 2023-01-17 | 18.12 | $1.49 | 120488 |
| 2023-01-13 | 16.89 | $1.50 | 115208 |
| 2023-01-12 | 15.72 | $1.54 | 797937 |
| 2023-01-11 | 14.49 | $1.44 | 194402 |
| 2023-01-10 | 13.49 | $1.34 | 52081 |
| 2023-01-09 | 13.00 | $1.29 | 17800 |
| 2023-01-06 | 12.80 | $1.26 | 15497 |
| 2023-01-05 | 12.78 | $1.20 | 13342 |
| 2023-01-04 | 13.27 | $1.19 | 33586 |
| 2023-01-03 | 13.78 | $1.20 | 13775 |
| 2022-12-30 | 13.63 | $1.22 | 45719 |
| 2022-12-29 | 13.47 | $1.26 | 28848 |
| 2022-12-28 | 12.71 | $1.25 | 49388 |
| 2022-12-27 | 12.19 | $1.18 | 27542 |
| 2022-12-23 | 11.43 | $1.20 | 23068 |
| 2022-12-22 | 10.82 | $1.18 | 17245 |
| 2022-12-21 | 10.18 | $1.22 | 73256 |
| 2022-12-20 | 9.51 | $1.15 | 49491 |
| 2022-12-19 | 9.29 | $1.09 | 65001 |
| 2022-12-16 | 9.41 | $1.08 | 58085 |
| 2022-12-15 | 9.84 | $1.11 | 11182 |
| 2022-12-14 | 9.96 | $1.10 | 26425 |
| 2022-12-13 | 10.00 | $1.13 | 26815 |
| 2022-12-12 | 10.05 | $1.11 | 7265 |
| 2022-12-09 | 10.45 | $1.12 | 19815 |
| 2022-12-08 | 10.80 | $1.15 | 18050 |
| 2022-12-07 | 11.02 | $1.13 | 12997 |
| 2022-12-06 | 11.52 | $1.15 | 17055 |
| 2022-12-05 | 11.90 | $1.19 | 3119 |
| 2022-12-02 | 12.01 | $1.22 | 15318 |
| 2022-12-01 | 12.04 | $1.20 | 38752 |
| 2022-11-30 | 12.07 | $1.22 | 26096 |
| 2022-11-29 | 12.28 | $1.17 | 26016 |
| 2022-11-28 | 12.40 | $1.26 | 17332 |
| 2022-11-25 | 11.93 | $1.29 | 94418 |
| 2022-11-23 | 11.45 | $1.20 | 3664 |
| 2022-11-22 | 11.71 | $1.21 | 101544 |
| 2022-11-21 | 11.99 | $1.28 | 25568 |
| 2022-11-18 | 11.67 | $1.22 | 40994 |
| 2022-11-17 | 11.35 | $1.20 | 29412 |
| 2022-11-16 | 11.15 | $1.21 | 87408 |
| 2022-11-15 | 10.95 | $1.32 | 63465 |
| 2022-11-14 | 9.82 | $1.17 | 85500 |
| 2022-11-11 | 9.38 | $1.04 | 60884 |
| 2022-11-10 | 9.76 | $1.02 | 48198 |
| 2022-11-09 | 10.08 | $1.00 | 11766 |
| 2022-11-08 | 10.40 | $1.01 | 11875 |
| 2022-11-07 | 10.82 | $1.02 | 14235 |
| 2022-11-04 | 11.12 | $1.02 | 15803 |
| 2022-11-03 | 11.44 | $1.03 | 8995 |
| 2022-11-02 | 11.62 | $1.00 | 29504 |
| 2022-11-01 | 11.81 | $1.07 | 22643 |
| 2022-10-31 | 12.20 | $1.11 | 25898 |
| 2022-10-28 | 12.51 | $1.14 | 5418 |
| 2022-10-27 | 12.89 | $1.10 | 4816 |
| 2022-10-26 | 13.42 | $1.09 | 36214 |
| 2022-10-25 | 14.08 | $1.11 | 12257 |
| 2022-10-24 | 14.40 | $1.04 | 17529 |
| 2022-10-21 | 14.42 | $1.03 | 13555 |
| 2022-10-20 | 14.29 | $1.05 | 8553 |
| 2022-10-19 | 14.20 | $1.03 | 112925 |
| 2022-10-18 | 14.11 | $1.07 | 16132 |
| 2022-10-17 | 14.41 | $1.07 | 20695 |
| 2022-10-14 | 14.51 | $1.03 | 11315 |
| 2022-10-13 | 14.67 | $1.05 | 12019 |
| 2022-10-12 | 14.67 | $1.08 | 37094 |
| 2022-10-11 | 14.69 | $1.07 | 14879 |
| 2022-10-10 | 14.71 | $1.06 | 16405 |
| 2022-10-07 | 14.41 | $1.07 | 41634 |
| 2022-10-06 | 14.19 | $1.15 | 37044 |
| 2022-10-05 | 14.19 | $1.14 | 9679 |
| 2022-10-04 | 14.11 | $1.12 | 39523 |
| 2022-10-03 | 13.94 | $1.04 | 37992 |
| 2022-09-30 | 13.52 | $1.07 | 18430 |
| 2022-09-29 | 13.24 | $1.08 | 61899 |
| 2022-09-28 | 12.95 | $1.10 | 24986 |
| 2022-09-27 | 12.79 | $1.10 | 50667 |
| 2022-09-26 | 12.62 | $1.11 | 45171 |
| 2022-09-23 | 12.44 | $1.09 | 214197 |
| 2022-09-22 | 12.25 | $1.17 | 120771 |
| 2022-09-21 | 12.21 | $1.22 | 29403 |
| 2022-09-20 | 12.49 | $1.31 | 131321 |
| 2022-09-19 | 12.78 | $1.37 | 149007 |
| 2022-09-16 | 13.04 | $1.24 | 174943 |
| 2022-09-15 | 13.13 | $1.29 | 243531 |
| 2022-09-14 | 13.52 | $1.54 | 92426 |
| 2022-09-13 | 13.69 | $1.58 | 39532 |
| 2022-09-12 | 13.95 | $1.62 | 138477 |
| 2022-09-09 | 14.05 | $1.57 | 168115 |
| 2022-09-08 | 14.53 | $1.39 | 87890 |
| 2022-09-07 | 14.66 | $1.39 | 61308 |
| 2022-09-06 | 14.80 | $1.35 | 198961 |
| 2022-09-02 | 15.05 | $1.48 | 101087 |
| 2022-09-01 | 15.07 | $1.38 | 150504 |
| 2022-08-31 | 15.15 | $1.44 | 292781 |
| 2022-08-30 | 15.43 | $1.58 | 72536 |
| 2022-08-29 | 16.00 | $1.60 | 56246 |
| 2022-08-26 | 16.80 | $1.70 | 33332 |
| 2022-08-25 | 17.50 | $1.71 | 11621 |
| 2022-08-24 | 18.08 | $1.71 | 62668 |
| 2022-08-23 | 18.69 | $1.61 | 135812 |
| 2022-08-22 | 19.30 | $1.74 | 203632 |
| 2022-08-19 | 19.63 | $1.90 | 126125 |
| 2022-08-18 | 19.68 | $1.80 | 880627 |
| 2022-08-17 | 19.73 | $1.40 | 131772 |
| 2022-08-16 | 20.49 | $1.54 | 204351 |
| 2022-08-15 | 21.28 | $1.60 | 93550 |
| 2022-08-12 | 21.95 | $1.68 | 167859 |
| 2022-08-11 | 22.65 | $1.65 | 187432 |
| 2022-08-10 | 23.40 | $1.80 | 157508 |
| 2022-08-09 | 23.44 | $1.95 | 165323 |
| 2022-08-08 | 22.94 | $1.92 | 236113 |
| 2022-08-05 | 22.61 | $1.60 | 158220 |
| 2022-08-04 | 23.31 | $1.65 | 50869 |
| 2022-08-03 | 23.67 | $1.59 | 79925 |
| 2022-08-02 | 24.24 | $1.65 | 123140 |
| 2022-08-01 | 24.83 | $1.73 | 47240 |
| 2022-07-29 | 24.69 | $1.79 | 40818 |
| 2022-07-28 | 24.60 | $1.70 | 52598 |
| 2022-07-27 | 24.32 | $1.73 | 109942 |
| 2022-07-26 | 24.30 | $1.58 | 16884 |
| 2022-07-25 | 24.73 | $1.63 | 32567 |
| 2022-07-22 | 25.18 | $1.75 | 223368 |
| 2022-07-21 | 25.66 | $1.75 | 260118 |
| 2022-07-20 | 26.25 | $1.44 | 123031 |
| 2022-07-19 | 26.91 | $1.33 | 53214 |
| 2022-07-18 | 26.95 | $1.25 | 22659 |
| 2022-07-15 | 26.39 | $1.21 | 28322 |
| 2022-07-14 | 25.63 | $1.22 | 93865 |
| 2022-07-13 | 25.00 | $1.29 | 108952 |
| 2022-07-12 | 24.34 | $1.35 | 18139 |
| 2022-07-11 | 24.46 | $1.35 | 27854 |
| 2022-07-08 | 24.74 | $1.34 | 7346 |
| 2022-07-07 | 24.73 | $1.28 | 13951 |
| 2022-07-06 | 24.57 | $1.26 | 34577 |
| 2022-07-05 | 23.98 | $1.25 | 7719 |
| 2022-07-01 | 23.49 | $1.26 | 18554 |
| 2022-06-30 | 22.81 | $1.23 | 36001 |
| 2022-06-29 | 21.85 | $1.12 | 244036 |
| 2022-06-28 | 20.84 | $1.25 | 15880 |
| 2022-06-27 | 20.43 | $1.27 | 17550 |
| 2022-06-24 | 20.13 | $1.29 | 36192 |
| 2022-06-23 | 19.82 | $1.27 | 12218 |
| 2022-06-22 | 19.57 | $1.29 | 10021 |
| 2022-06-21 | 19.32 | $1.34 | 22136 |
| 2022-06-17 | 19.31 | $1.31 | 19195 |
| 2022-06-16 | 19.16 | $1.28 | 45220 |
| 2022-06-15 | 19.01 | $1.33 | 87081 |
| 2022-06-14 | 18.84 | $1.27 | 41806 |
| 2022-06-13 | 18.18 | $1.28 | 74469 |
| 2022-06-10 | 17.58 | $1.39 | 90935 |
| 2022-06-09 | 17.15 | $1.33 | 34758 |
| 2022-06-08 | 16.46 | $1.38 | 232004 |
| 2022-06-07 | 15.80 | $1.44 | 36347 |
| 2022-06-06 | 15.42 | $1.51 | 60951 |
| 2022-06-03 | 15.17 | $1.56 | 106858 |
| 2022-06-02 | 15.01 | $1.57 | 85905 |
| 2022-06-01 | 14.96 | $1.61 | 91136 |
| 2022-05-31 | 14.91 | $1.66 | 22862 |
| 2022-05-27 | 15.27 | $1.69 | 100629 |
| 2022-05-26 | 15.73 | $1.67 | 104858 |
| 2022-05-25 | 16.11 | $1.66 | 27861 |
| 2022-05-24 | 16.27 | $1.64 | 28179 |
| 2022-05-23 | 16.45 | $1.68 | 44118 |
| 2022-05-20 | 16.76 | $1.63 | 41753 |
| 2022-05-19 | 17.10 | $1.73 | 38434 |
| 2022-05-18 | 17.94 | $1.77 | 53999 |
| 2022-05-17 | 18.79 | $1.70 | 25098 |
| 2022-05-16 | 19.43 | $1.63 | 85307 |
| 2022-05-13 | 19.93 | $1.62 | 142610 |
| 2022-05-12 | 20.44 | $1.31 | 230121 |
| 2022-05-11 | 19.35 | $1.22 | 310342 |
| 2022-05-10 | 18.20 | $1.34 | 201716 |
| 2022-05-09 | 17.38 | $1.46 | 301145 |
| 2022-05-06 | 16.72 | $1.58 | 132747 |
| 2022-05-05 | 16.54 | $1.64 | 82261 |
| 2022-05-04 | 16.63 | $1.73 | 148677 |
| 2022-05-03 | 16.66 | $1.62 | 261253 |
| 2022-05-02 | 16.19 | $1.50 | 175068 |
| 2022-04-29 | 15.46 | $1.58 | 265037 |
| 2022-04-28 | 14.96 | $1.67 | 206273 |
| 2022-04-27 | 14.74 | $1.66 | 45510 |
| 2022-04-26 | 14.61 | $1.68 | 46172 |
| 2022-04-25 | 14.64 | $1.75 | 81067 |
| 2022-04-22 | 14.51 | $1.75 | 210562 |
| 2022-04-21 | 14.64 | $1.84 | 225507 |
| 2022-04-20 | 14.82 | $1.91 | 215749 |
| 2022-04-19 | 15.09 | $1.79 | 200096 |
| 2022-04-18 | 14.56 | $1.71 | 272707 |
| 2022-04-14 | 13.99 | $1.61 | 259859 |
| 2022-04-13 | 13.16 | $1.77 | 252342 |
| 2022-04-12 | 12.64 | $1.90 | 151451 |
| 2022-04-11 | 12.24 | $1.76 | 441099 |
| 2022-04-08 | 11.01 | $1.75 | 157733 |
| 2022-04-07 | 10.47 | $1.73 | 128833 |
| 2022-04-06 | 9.91 | $1.78 | 268120 |
| 2022-04-05 | 9.48 | $1.89 | 81343 |
| 2022-04-04 | 9.58 | $1.99 | 85961 |
| 2022-04-01 | 9.84 | $1.91 | 134239 |
| 2022-03-31 | 9.94 | $1.97 | 40547 |
| 2022-03-30 | 10.34 | $2.01 | 158146 |
| 2022-03-29 | 10.87 | $1.98 | 154793 |
| 2022-03-28 | 11.40 | $2.03 | 58685 |
| 2022-03-25 | 11.79 | $1.99 | 111186 |
| 2022-03-24 | 12.25 | $2.05 | 51345 |
| 2022-03-23 | 12.28 | $1.97 | 27768 |
| 2022-03-22 | 12.31 | $1.97 | 59595 |
| 2022-03-21 | 12.34 | $1.98 | 60340 |
| 2022-03-18 | 12.17 | $1.89 | 213696 |
| 2022-03-17 | 11.99 | $2.08 | 61454 |
| 2022-03-16 | 12.45 | $2.09 | 59006 |
| 2022-03-15 | 12.92 | $2.09 | 37993 |
| 2022-03-14 | 13.24 | $2.13 | 50748 |
| 2022-03-11 | 13.69 | $2.21 | 74171 |
| 2022-03-10 | 14.35 | $2.36 | 107162 |
| 2022-03-09 | 15.05 | $2.18 | 37041 |
| 2022-03-08 | 15.31 | $2.12 | 51262 |
| 2022-03-07 | 15.58 | $2.19 | 97407 |
| 2022-03-04 | 15.87 | $2.05 | 38177 |
| 2022-03-03 | 15.75 | $2.10 | 36918 |
| 2022-03-02 | 15.70 | $2.13 | 109435 |
| 2022-03-01 | 15.62 | $2.12 | 108574 |
| 2022-02-28 | 15.53 | $2.08 | 30468 |
| 2022-02-25 | 15.18 | $2.04 | 54012 |
| 2022-02-24 | 14.77 | $2.06 | 130341 |
| 2022-02-23 | 14.31 | $1.90 | 201512 |
| 2022-02-22 | 13.99 | $2.05 | 79045 |
| 2022-02-18 | 14.01 | $2.14 | 98731 |
| 2022-02-17 | 14.25 | $2.16 | 83733 |
| 2022-02-16 | 14.58 | $2.31 | 160537 |
| 2022-02-15 | 15.06 | $2.40 | 257256 |
| 2022-02-14 | 15.69 | $2.32 | 326610 |
| 2022-02-11 | 16.06 | $2.11 | 356757 |
| 2022-02-10 | 16.46 | $2.58 | 399854 |
| 2022-02-09 | 16.21 | $2.83 | 286194 |
| 2022-02-08 | 15.72 | $2.67 | 235335 |
| 2022-02-07 | 15.55 | $2.49 | 108540 |
| 2022-02-04 | 15.99 | $2.47 | 87546 |
| 2022-02-03 | 16.64 | $2.41 | 60267 |
| 2022-02-02 | 17.32 | $2.53 | 71751 |
| 2022-02-01 | 17.39 | $2.61 | 283939 |
| 2022-01-31 | 17.46 | $2.40 | 84698 |
| 2022-01-28 | 18.36 | $2.29 | 84690 |
| 2022-01-27 | 19.14 | $2.37 | 121056 |
| 2022-01-26 | 19.91 | $2.40 | 180056 |
| 2022-01-25 | 20.60 | $2.40 | 180240 |
| 2022-01-24 | 21.40 | $2.48 | 305428 |
| 2022-01-21 | 22.25 | $2.41 | 310108 |
| 2022-01-20 | 22.49 | $2.50 | 150179 |
| 2022-01-19 | 22.35 | $2.49 | 128655 |
| 2022-01-18 | 22.25 | $2.51 | 115847 |
| 2022-01-14 | 22.05 | $2.61 | 100267 |
| 2022-01-13 | 21.56 | $2.62 | 319493 |
| 2022-01-12 | 20.58 | $2.66 | 375463 |
| 2022-01-11 | 19.82 | $2.43 | 131272 |
| 2022-01-10 | 19.79 | $2.34 | 76606 |
| 2022-01-07 | 20.01 | $2.37 | 132722 |
| 2022-01-06 | 20.09 | $2.30 | 124552 |
| 2022-01-05 | 20.51 | $2.33 | 158458 |
| 2022-01-04 | 20.65 | $2.46 | 306043 |
| 2022-01-03 | 20.25 | $2.54 | 235716 |
| 2021-12-31 | 19.63 | $2.44 | 197232 |
| 2021-12-30 | 19.16 | $2.44 | 456966 |
| 2021-12-29 | 18.84 | $2.20 | 340046 |
| 2021-12-28 | 19.24 | $2.25 | 394330 |
| 2021-12-27 | 19.37 | $2.30 | 342381 |
| 2021-12-23 | 19.26 | $2.31 | 225344 |
| 2021-12-22 | 18.97 | $2.31 | 245366 |
| 2021-12-21 | 18.72 | $2.31 | 250812 |
| 2021-12-20 | 18.45 | $2.26 | 304671 |
| 2021-12-17 | 18.42 | $2.28 | 79401 |
| 2021-12-16 | 18.28 | $2.25 | 110270 |
| 2021-12-15 | 17.86 | $2.28 | 146279 |
| 2021-12-14 | 17.54 | $2.31 | 145828 |
| 2021-12-13 | 17.19 | $2.30 | 250193 |
| 2021-12-10 | 16.62 | $2.36 | 220054 |
| 2021-12-09 | 16.02 | $2.38 | 480073 |
| 2021-12-08 | 14.94 | $2.38 | 971724 |
| 2021-12-07 | 14.03 | $2.12 | 666719 |
| 2021-12-06 | 14.08 | $1.89 | 196398 |
| 2021-12-03 | 14.24 | $1.76 | 450892 |
| 2021-12-02 | 14.41 | $1.90 | 185507 |
| 2021-12-01 | 14.85 | $1.89 | 384535 |
| 2021-11-30 | 15.06 | $1.96 | 285605 |
| 2021-11-29 | 15.47 | $2.02 | 309150 |
| 2021-11-26 | 15.12 | $2.06 | 250863 |
| 2021-11-24 | 14.75 | $2.04 | 377442 |
| 2021-11-23 | 14.56 | $1.86 | 147805 |
| 2021-11-22 | 15.24 | $1.80 | 274440 |
| 2021-11-19 | 15.82 | $1.82 | 144797 |
| 2021-11-18 | 16.62 | $1.82 | 367743 |
| 2021-11-17 | 17.47 | $1.86 | 130676 |
| 2021-11-16 | 17.88 | $1.89 | 221468 |
| 2021-11-15 | 18.46 | $1.83 | 312839 |
| 2021-11-12 | 19.28 | $1.85 | 250367 |
| 2021-11-11 | 20.09 | $1.88 | 114560 |
| 2021-11-10 | 20.60 | $1.90 | 376394 |
| 2021-11-09 | 21.14 | $1.99 | 607102 |
| 2021-11-08 | 21.21 | $2.08 | 409863 |
| 2021-11-05 | 20.73 | $2.00 | 327832 |
| 2021-11-04 | 20.51 | $1.97 | 609283 |
| 2021-11-03 | 20.19 | $2.01 | 405019 |
| 2021-11-02 | 19.70 | $2.01 | 266960 |
| 2021-11-01 | 19.46 | $1.99 | 439257 |
| 2021-10-29 | 19.20 | $1.95 | 386100 |
| 2021-10-28 | 18.93 | $2.08 | 1.2M |
| 2021-10-27 | 18.64 | $2.00 | 202625 |
| 2021-10-26 | 18.73 | $2.03 | 1.3M |
| 2021-10-25 | 18.76 | $1.97 | 230337 |
| 2021-10-22 | 19.32 | $1.95 | 123943 |
| 2021-10-21 | 20.13 | $1.97 | 116513 |
| 2021-10-20 | 20.86 | $2.00 | 105348 |
| 2021-10-19 | 21.48 | $1.99 | 203522 |
| 2021-10-18 | 22.04 | $2.02 | 202304 |
| 2021-10-15 | 22.69 | $2.00 | 119676 |
| 2021-10-14 | 23.59 | $2.00 | 108785 |
| 2021-10-13 | 24.54 | $2.07 | 96858 |
| 2021-10-12 | 25.36 | $2.03 | 61221 |
| 2021-10-11 | 26.52 | $1.99 | 124211 |
| 2021-10-08 | 27.91 | $1.94 | 472745 |
| 2021-10-07 | 29.37 | $2.03 | 114702 |
| 2021-10-06 | 30.32 | $2.01 | 129698 |
| 2021-10-05 | 31.32 | $2.10 | 81044 |
| 2021-10-04 | 32.02 | $2.08 | 100157 |
| 2021-10-01 | 32.71 | $2.12 | 79543 |
| 2021-09-30 | 33.33 | $2.13 | 68581 |
| 2021-09-29 | 33.96 | $2.12 | 190032 |
| 2021-09-28 | 34.60 | $2.26 | 130707 |
| 2021-09-27 | 34.64 | $2.36 | 152286 |
| 2021-09-24 | 34.32 | $2.32 | 111023 |
| 2021-09-23 | 34.04 | $2.36 | 364314 |
| 2021-09-22 | 33.75 | $2.27 | 109156 |
| 2021-09-21 | 33.77 | $2.19 | 80689 |
| 2021-09-20 | 33.95 | $2.18 | 204513 |
| 2021-09-17 | 34.14 | $2.22 | 344409 |
| 2021-09-16 | 34.19 | $2.28 | 559993 |
| 2021-09-15 | 34.25 | $2.20 | 150096 |
| 2021-09-14 | 34.62 | $2.11 | 75162 |
| 2021-09-13 | 34.83 | $2.18 | 158761 |
| 2021-09-10 | 34.96 | $2.16 | 434087 |
| 2021-09-09 | 35.11 | $2.16 | 195382 |
| 2021-09-08 | 34.68 | $2.19 | 171223 |
| 2021-09-07 | 34.30 | $2.20 | 202457 |
| 2021-09-03 | 33.50 | $2.29 | 240760 |
| 2021-09-02 | 32.58 | $2.23 | 97085 |
| 2021-09-01 | 31.70 | $2.23 | 117778 |
| 2021-08-31 | 30.74 | $2.28 | 401737 |
| 2021-08-30 | 29.69 | $2.30 | 692861 |
| 2021-08-27 | 28.58 | $2.23 | 262443 |
| 2021-08-26 | 27.69 | $2.13 | 175493 |
| 2021-08-25 | 26.75 | $2.18 | 304241 |
| 2021-08-24 | 25.83 | $2.09 | 327446 |
| 2021-08-23 | 24.97 | $2.01 | 400970 |
| 2021-08-20 | 24.18 | $1.85 | 305868 |
| 2021-08-19 | 23.48 | $1.86 | 197681 |
| 2021-08-18 | 22.74 | $1.93 | 414753 |
| 2021-08-17 | 21.97 | $1.79 | 570866 |
| 2021-08-16 | 21.19 | $1.91 | 265707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected