Is Loop Media, Inc. (LPTV) a Buy, Sell, or Hold?
OTC : LPTV
Loop Media, Inc. — Stock Chart
$0.0007 USD
$0.0 (-12.5%)
- Volume
- 323.7K
- Average Volume
- 3.08M
- Market Capitalization
- $76.78K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
LPTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-19 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-07 | $0.00 | $0.00 | -25.00% | 201.09K |
| 2025-11-06 | $0.00 | $0.00 | 0.00% | 12567 |
| 2025-11-05 | $0.00 | $0.00 | 40.00% | 1.36M |
| 2025-11-04 | $0.00 | $0.00 | 0.00% | 506 |
| 2025-11-03 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2025-10-31 | $0.00 | $0.00 | 0.00% | 995 |
| 2025-10-30 | $0.00 | $0.00 | -14.29% | 95007 |
| 2025-10-29 | $0.00 | $0.00 | -7.50% | 967.65K |
| 2025-10-28 | $0.00 | $0.00 | -40.00% | 5.43M |
| 2025-10-27 | $0.00 | $0.00 | 40.00% | 720.26K |
| 2025-10-24 | $0.00 | $0.00 | -12.50% | 3.89M |
| 2025-10-23 | $0.00 | $0.00 | -5.88% | 54793 |
| 2025-10-22 | $0.00 | $0.00 | 0.00% | 268.93K |
| 2025-10-21 | $0.00 | $0.00 | 0.00% | 448.69K |
| 2025-10-20 | $0.00 | $0.00 | -10.00% | 535.94K |
| 2025-10-17 | $0.00 | $0.00 | -10.00% | 37307 |
| 2025-10-16 | $0.00 | $0.00 | 0.00% | 2.37M |
| 2025-10-15 | $0.00 | $0.00 | 128.57% | 2.58M |
| 2025-10-14 | $0.00 | $0.00 | 0.00% | 1.41M |
| 2025-10-13 | $0.00 | $0.00 | -50.00% | 7.33M |
| 2025-10-10 | $0.00 | $0.00 | 0.00% | 655.01K |
| 2025-10-09 | $0.00 | $0.00 | 0.00% | 326.7K |
| 2025-10-08 | $0.00 | $0.00 | 0.00% | 3.94M |
| 2025-10-07 | $0.00 | $0.00 | 4.23% | 492.1K |
| 2025-10-06 | $0.00 | $0.00 | 20.38% | 1.84M |
| 2025-10-03 | $0.00 | $0.00 | 0.00% | 228.93K |
| 2025-10-02 | $0.00 | $0.00 | 0.00% | 879.2K |
| 2025-10-01 | $0.00 | $0.00 | 0.00% | 1.34M |
| 2025-09-30 | $0.00 | $0.00 | -18.75% | 526.41K |
| 2025-09-29 | $0.00 | $0.00 | 20.00% | 270.6K |
| 2025-09-26 | $0.00 | $0.00 | 16.67% | 873.8K |
| 2025-09-25 | $0.00 | $0.00 | 0.00% | 3.33M |
| 2025-09-24 | $0.00 | $0.00 | 30.00% | 7.87M |
| 2025-09-23 | $0.00 | $0.00 | -14.29% | 1.05M |
| 2025-09-22 | $0.00 | $0.00 | -13.33% | 9.55M |
| 2025-09-19 | $0.00 | $0.00 | 7.14% | 3.99M |
| 2025-09-18 | $0.00 | $0.00 | -16.67% | 4.73M |
| 2025-09-17 | $0.00 | $0.00 | -15.00% | 3.36M |
| 2025-09-16 | $0.00 | $0.00 | -2.50% | 2.38M |
| 2025-09-15 | $0.00 | $0.00 | 2.33% | 5.22M |
| 2025-09-12 | $0.00 | $0.00 | -15.71% | 4.08M |
| 2025-09-11 | $0.00 | $0.00 | 30.00% | 1.6M |
| 2025-09-10 | $0.00 | $0.00 | -17.39% | 3.79M |
| 2025-09-09 | $0.00 | $0.00 | -23.08% | 8.31M |
| 2025-09-08 | $0.00 | $0.00 | -18.52% | 3.56M |
| 2025-09-05 | $0.00 | $0.00 | -10.71% | 1.15M |
| 2025-09-04 | $0.00 | $0.00 | -26.47% | 2.28M |
| 2025-09-03 | $0.00 | $0.00 | -24.39% | 900.9K |
| 2025-09-02 | $0.00 | $0.00 | 8.11% | 676.6K |
| 2025-08-29 | $0.00 | $0.00 | 9.52% | 791.2K |
| 2025-08-28 | $0.00 | $0.00 | 55.56% | 3.27M |
| 2025-08-27 | $0.00 | $0.00 | 12.50% | 3.47M |
| 2025-08-26 | $0.00 | $0.00 | -36.11% | 6.03M |
| 2025-08-25 | $0.00 | $0.00 | -8.33% | 3.93M |
| 2025-08-22 | $0.00 | $0.00 | 8.33% | 2.44M |
| 2025-08-21 | $0.01 | $0.00 | -41.38% | 6.56M |
| 2025-08-20 | $0.00 | $0.01 | 36.82% | 1.22M |
| 2025-08-19 | $0.01 | $0.00 | -10.00% | 2.23M |
| 2025-08-18 | $0.00 | $0.00 | 102.17% | 5.81M |
| 2025-08-15 | $0.00 | $0.00 | 5.00% | 1.36M |
| 2025-08-14 | $0.00 | $0.00 | 0.00% | 3.03M |
| 2025-08-13 | $0.00 | $0.00 | 45.45% | 7.36M |
| 2025-08-12 | $0.00 | $0.00 | -38.10% | 10.2M |
| 2025-08-11 | $0.00 | $0.00 | -17.39% | 6.2M |
| 2025-08-08 | $0.00 | $0.00 | -16.00% | 2.93M |
| 2025-08-07 | $0.00 | $0.00 | -7.69% | 5.25M |
| 2025-08-06 | $0.00 | $0.00 | 3.70% | 2.84M |
| 2025-08-05 | $0.00 | $0.00 | -36.84% | 2.42M |
| 2025-08-04 | $0.01 | $0.00 | -36.00% | 4.76M |
| 2025-08-01 | $0.01 | $0.00 | -13.00% | 805.7K |
| 2025-07-31 | $0.01 | $0.00 | -6.00% | 5.08M |
| 2025-07-30 | $0.01 | $0.01 | -14.06% | 1.55M |
| 2025-07-29 | $0.01 | $0.01 | 23.08% | 5.6M |
| 2025-07-28 | $0.01 | $0.01 | -11.29% | 3.74M |
| 2025-07-25 | $0.01 | $0.01 | 2.90% | 1.85M |
| 2025-07-24 | $0.01 | $0.01 | -26.97% | 1.53M |
| 2025-07-23 | $0.01 | $0.01 | -13.64% | 4.66M |
| 2025-07-22 | $0.01 | $0.01 | 41.67% | 2.18M |
| 2025-07-21 | $0.01 | $0.01 | -15.03% | 2.8M |
| 2025-07-18 | $0.01 | $0.01 | 7.14% | 4M |
| 2025-07-17 | $0.01 | $0.01 | 22.06% | 289.4K |