Is Loop Media, Inc. (LPTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Loop Media, Inc. (LPTV) research center and poll results.
OTC : LPTV
Loop Media, Inc. — Technical Indicators
$0.0007 USD
$0.0 (-12.5%)
- Volume
- 323.7K
- Average Volume
- 3.08M
- Market Capitalization
- $76.78K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.16
Maximum
8.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 201093 |
| 2025-11-06 | 0.00 | $0.00 | 12567 |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 506 |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 995 |
| 2025-10-30 | 0.00 | $0.00 | 95007 |
| 2025-10-29 | 0.00 | $0.00 | 967650 |
| 2025-10-28 | 0.00 | $0.00 | 5.4M |
| 2025-10-27 | 0.00 | $0.00 | 720263 |
| 2025-10-24 | 0.00 | $0.00 | 3.9M |
| 2025-10-23 | 0.00 | $0.00 | 54793 |
| 2025-10-22 | 0.00 | $0.00 | 268927 |
| 2025-10-21 | 0.00 | $0.00 | 448686 |
| 2025-10-20 | 0.00 | $0.00 | 535936 |
| 2025-10-17 | 0.00 | $0.00 | 37307 |
| 2025-10-16 | 0.00 | $0.00 | 2.4M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 1.4M |
| 2025-10-13 | 0.00 | $0.00 | 7.3M |
| 2025-10-10 | 0.00 | $0.00 | 655010 |
| 2025-10-09 | 0.00 | $0.00 | 326700 |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 492100 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 228927 |
| 2025-10-02 | 0.00 | $0.00 | 879200 |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 526414 |
| 2025-09-29 | 0.00 | $0.00 | 270600 |
| 2025-09-26 | 0.00 | $0.00 | 873800 |
| 2025-09-25 | 0.00 | $0.00 | 3.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.9M |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 9.5M |
| 2025-09-19 | 0.00 | $0.00 | 4.0M |
| 2025-09-18 | 0.00 | $0.00 | 4.7M |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 5.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.1M |
| 2025-09-11 | 0.00 | $0.00 | 1.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.6M |
| 2025-09-05 | 0.00 | $0.00 | 1.1M |
| 2025-09-04 | 0.00 | $0.00 | 2.3M |
| 2025-09-03 | 0.00 | $0.00 | 900900 |
| 2025-09-02 | 0.00 | $0.00 | 676600 |
| 2025-08-29 | 0.00 | $0.00 | 791200 |
| 2025-08-28 | 0.00 | $0.00 | 3.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 6.0M |
| 2025-08-25 | 0.00 | $0.00 | 3.9M |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.01 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 5.8M |
| 2025-08-15 | 0.00 | $0.00 | 1.4M |
| 2025-08-14 | 0.00 | $0.00 | 3.0M |
| 2025-08-13 | 0.00 | $0.00 | 7.4M |
| 2025-08-12 | 0.01 | $0.00 | 10.2M |
| 2025-08-11 | 0.01 | $0.00 | 6.2M |
| 2025-08-08 | 0.01 | $0.00 | 2.9M |
| 2025-08-07 | 0.01 | $0.00 | 5.2M |
| 2025-08-06 | 0.01 | $0.00 | 2.8M |
| 2025-08-05 | 0.01 | $0.00 | 2.4M |
| 2025-08-04 | 0.01 | $0.00 | 4.8M |
| 2025-08-01 | 0.01 | $0.00 | 805703 |
| 2025-07-31 | 0.01 | $0.00 | 5.1M |
| 2025-07-30 | 0.01 | $0.01 | 1.5M |
| 2025-07-29 | 0.01 | $0.01 | 5.6M |
| 2025-07-28 | 0.01 | $0.01 | 3.7M |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 1.5M |
| 2025-07-23 | 0.01 | $0.01 | 4.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.2M |
| 2025-07-21 | 0.01 | $0.01 | 2.8M |
| 2025-07-18 | 0.01 | $0.01 | 4.0M |
| 2025-07-17 | 0.01 | $0.01 | 289400 |
| 2025-07-16 | 0.02 | $0.01 | 3.0M |
| 2025-07-15 | 0.02 | $0.01 | 3.6M |
| 2025-07-14 | 0.02 | $0.01 | 78800 |
| 2025-07-11 | 0.02 | $0.01 | 781700 |
| 2025-07-10 | 0.02 | $0.01 | 843200 |
| 2025-07-09 | 0.02 | $0.01 | 81215 |
| 2025-07-08 | 0.02 | $0.01 | 405740 |
| 2025-07-07 | 0.02 | $0.01 | 210900 |
| 2025-07-03 | 0.02 | $0.01 | 690126 |
| 2025-07-02 | 0.02 | $0.01 | 643500 |
| 2025-07-01 | 0.02 | $0.02 | 98300 |
| 2025-06-30 | 0.02 | $0.01 | 270315 |
| 2025-06-27 | 0.02 | $0.02 | 503617 |
| 2025-06-26 | 0.02 | $0.01 | 98946 |
| 2025-06-25 | 0.02 | $0.02 | 193121 |
| 2025-06-24 | 0.02 | $0.02 | 117700 |
| 2025-06-23 | 0.02 | $0.02 | 2.4M |
| 2025-06-20 | 0.02 | $0.03 | 1700 |
| 2025-06-18 | 0.02 | $0.03 | 2300 |
| 2025-06-17 | 0.02 | $0.03 | 168700 |
| 2025-06-16 | 0.02 | $0.03 | 39100 |
| 2025-06-13 | 0.02 | $0.04 | 8600 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 247400 |
| 2025-06-10 | 0.02 | $0.03 | 8000 |
| 2025-06-09 | 0.03 | $0.02 | 10100 |
| 2025-06-06 | 0.03 | $0.02 | 159700 |
| 2025-06-05 | 0.03 | $0.02 | 383316 |
| 2025-06-04 | 0.03 | $0.02 | 582100 |
| 2025-06-03 | 0.03 | $0.02 | 186240 |
| 2025-06-02 | 0.03 | $0.02 | 20800 |
| 2025-05-30 | 0.03 | $0.02 | 133000 |
| 2025-05-29 | 0.03 | $0.02 | 238540 |
| 2025-05-28 | 0.03 | $0.02 | 54303 |
| 2025-05-27 | 0.03 | $0.02 | 109893 |
| 2025-05-23 | 0.03 | $0.02 | 404300 |
| 2025-05-22 | 0.03 | $0.02 | 189000 |
| 2025-05-21 | 0.04 | $0.03 | 19500 |
| 2025-05-20 | 0.04 | $0.02 | 756900 |
| 2025-05-19 | 0.04 | $0.04 | 114500 |
| 2025-05-16 | 0.04 | $0.03 | 37600 |
| 2025-05-15 | 0.04 | $0.04 | 30100 |
| 2025-05-14 | 0.04 | $0.03 | 3400 |
| 2025-05-13 | 0.04 | $0.03 | 117000 |
| 2025-05-12 | 0.04 | $0.04 | 1200 |
| 2025-05-09 | 0.04 | $0.04 | 57500 |
| 2025-05-08 | 0.04 | $0.04 | 1.1M |
| 2025-05-07 | 0.04 | $0.04 | 57100 |
| 2025-05-06 | 0.04 | $0.04 | 152700 |
| 2025-05-05 | 0.04 | $0.04 | 2400 |
| 2025-05-02 | 0.04 | $0.04 | 12400 |
| 2025-05-01 | 0.04 | $0.04 | 64000 |
| 2025-04-30 | 0.04 | $0.04 | 328700 |
| 2025-04-29 | 0.04 | $0.04 | 75800 |
| 2025-04-28 | 0.04 | $0.04 | 108900 |
| 2025-04-25 | 0.04 | $0.04 | 300100 |
| 2025-04-24 | 0.04 | $0.04 | 117900 |
| 2025-04-23 | 0.04 | $0.04 | 134600 |
| 2025-04-22 | 0.04 | $0.04 | 3700 |
| 2025-04-21 | 0.04 | $0.04 | 6600 |
| 2025-04-17 | 0.04 | $0.04 | 1800 |
| 2025-04-16 | 0.04 | $0.04 | 42100 |
| 2025-04-15 | 0.04 | $0.04 | 13300 |
| 2025-04-14 | 0.04 | $0.04 | 7500 |
| 2025-04-11 | 0.04 | $0.04 | 159500 |
| 2025-04-10 | 0.04 | $0.04 | 6800 |
| 2025-04-09 | 0.04 | $0.04 | 46075 |
| 2025-04-08 | 0.04 | $0.04 | 113600 |
| 2025-04-07 | 0.04 | $0.04 | 34600 |
| 2025-04-04 | 0.04 | $0.04 | 141700 |
| 2025-04-03 | 0.04 | $0.04 | 61000 |
| 2025-04-02 | 0.04 | $0.04 | 51300 |
| 2025-04-01 | 0.04 | $0.04 | 88800 |
| 2025-03-31 | 0.04 | $0.04 | 48100 |
| 2025-03-28 | 0.04 | $0.04 | 26400 |
| 2025-03-27 | 0.04 | $0.04 | 109000 |
| 2025-03-26 | 0.04 | $0.04 | 10397 |
| 2025-03-25 | 0.04 | $0.05 | 14100 |
| 2025-03-24 | 0.04 | $0.05 | 65300 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.04 | 121200 |
| 2025-03-19 | 0.04 | $0.03 | 15900 |
| 2025-03-18 | 0.04 | $0.04 | 28900 |
| 2025-03-17 | 0.04 | $0.04 | 17300 |
| 2025-03-14 | 0.04 | $0.04 | 73000 |
| 2025-03-13 | 0.04 | $0.04 | 36500 |
| 2025-03-12 | 0.04 | $0.04 | 24400 |
| 2025-03-11 | 0.04 | $0.03 | 9000 |
| 2025-03-10 | 0.04 | $0.04 | 65600 |
| 2025-03-07 | 0.04 | $0.04 | 25400 |
| 2025-03-06 | 0.04 | $0.04 | 108100 |
| 2025-03-05 | 0.04 | $0.03 | 81700 |
| 2025-03-04 | 0.04 | $0.04 | 124400 |
| 2025-03-03 | 0.05 | $0.04 | 166800 |
| 2025-02-28 | 0.05 | $0.04 | 1100 |
| 2025-02-27 | 0.05 | $0.04 | 122900 |
| 2025-02-26 | 0.05 | $0.04 | 112200 |
| 2025-02-25 | 0.05 | $0.04 | 39500 |
| 2025-02-24 | 0.05 | $0.04 | 29500 |
| 2025-02-21 | 0.05 | $0.04 | 43400 |
| 2025-02-20 | 0.05 | $0.04 | 60400 |
| 2025-02-19 | 0.05 | $0.04 | 323200 |
| 2025-02-18 | 0.05 | $0.05 | 209700 |
| 2025-02-14 | 0.05 | $0.05 | 123800 |
| 2025-02-13 | 0.05 | $0.05 | 31835 |
| 2025-02-12 | 0.05 | $0.05 | 50700 |
| 2025-02-11 | 0.05 | $0.05 | 145300 |
| 2025-02-10 | 0.05 | $0.06 | 80299 |
| 2025-02-07 | 0.05 | $0.05 | 93697 |
| 2025-02-06 | 0.05 | $0.06 | 153392 |
| 2025-02-05 | 0.05 | $0.05 | 195541 |
| 2025-02-04 | 0.04 | $0.04 | 10588 |
| 2025-02-03 | 0.04 | $0.04 | 142034 |
| 2025-01-31 | 0.04 | $0.05 | 104229 |
| 2025-01-30 | 0.04 | $0.05 | 109801 |
| 2025-01-29 | 0.04 | $0.06 | 197224 |
| 2025-01-28 | 0.04 | $0.06 | 262830 |
| 2025-01-27 | 0.04 | $0.06 | 116349 |
| 2025-01-24 | 0.04 | $0.06 | 147781 |
| 2025-01-23 | 0.03 | $0.06 | 527813 |
| 2025-01-22 | 0.03 | $0.04 | 218385 |
| 2025-01-21 | 0.03 | $0.03 | 568695 |
| 2025-01-17 | 0.03 | $0.03 | 105371 |
| 2025-01-16 | 0.03 | $0.03 | 69780 |
| 2025-01-15 | 0.03 | $0.03 | 178973 |
| 2025-01-14 | 0.03 | $0.04 | 47046 |
| 2025-01-13 | 0.03 | $0.04 | 177767 |
| 2025-01-10 | 0.03 | $0.04 | 45292 |
| 2025-01-08 | 0.03 | $0.04 | 183252 |
| 2025-01-07 | 0.03 | $0.04 | 281948 |
| 2025-01-06 | 0.03 | $0.03 | 43003 |
| 2025-01-03 | 0.03 | $0.03 | 109314 |
| 2025-01-02 | 0.04 | $0.03 | 257472 |
| 2024-12-31 | 0.04 | $0.02 | 378416 |
| 2024-12-30 | 0.04 | $0.03 | 379500 |
| 2024-12-27 | 0.04 | $0.03 | 182374 |
| 2024-12-26 | 0.04 | $0.03 | 71007 |
| 2024-12-24 | 0.04 | $0.02 | 201089 |
| 2024-12-23 | 0.04 | $0.03 | 98657 |
| 2024-12-20 | 0.04 | $0.03 | 188032 |
| 2024-12-19 | 0.04 | $0.03 | 277123 |
| 2024-12-18 | 0.04 | $0.03 | 27743 |
| 2024-12-17 | 0.05 | $0.03 | 60035 |
| 2024-12-16 | 0.05 | $0.03 | 305531 |
| 2024-12-13 | 0.05 | $0.04 | 23525 |
| 2024-12-12 | 0.05 | $0.04 | 84782 |
| 2024-12-11 | 0.05 | $0.04 | 879415 |
| 2024-12-10 | 0.05 | $0.05 | 5612 |
| 2024-12-09 | 0.05 | $0.05 | 154902 |
| 2024-12-06 | 0.05 | $0.05 | 65702 |
| 2024-12-05 | 0.05 | $0.05 | 24626 |
| 2024-12-04 | 0.05 | $0.05 | 63180 |
| 2024-12-03 | 0.05 | $0.05 | 216694 |
| 2024-12-02 | 0.05 | $0.05 | 154376 |
| 2024-11-29 | 0.05 | $0.05 | 37204 |
| 2024-11-27 | 0.05 | $0.05 | 67265 |
| 2024-11-26 | 0.05 | $0.05 | 69383 |
| 2024-11-25 | 0.05 | $0.04 | 131714 |
| 2024-11-22 | 0.05 | $0.05 | 91732 |
| 2024-11-21 | 0.05 | $0.05 | 93681 |
| 2024-11-20 | 0.05 | $0.05 | 29789 |
| 2024-11-19 | 0.05 | $0.05 | 28499 |
| 2024-11-18 | 0.05 | $0.05 | 110745 |
| 2024-11-15 | 0.05 | $0.06 | 22311 |
| 2024-11-14 | 0.05 | $0.05 | 17693 |
| 2024-11-13 | 0.05 | $0.05 | 29906 |
| 2024-11-12 | 0.05 | $0.06 | 109720 |
| 2024-11-11 | 0.05 | $0.06 | 26457 |
| 2024-11-08 | 0.05 | $0.06 | 205653 |
| 2024-11-07 | 0.05 | $0.04 | 16782 |
| 2024-11-06 | 0.05 | $0.04 | 63787 |
| 2024-11-05 | 0.05 | $0.04 | 24848 |
| 2024-11-04 | 0.05 | $0.05 | 24424 |
| 2024-11-01 | 0.05 | $0.04 | 58494 |
| 2024-10-31 | 0.06 | $0.05 | 22319 |
| 2024-10-30 | 0.06 | $0.06 | 22795 |
| 2024-10-29 | 0.06 | $0.06 | 28370 |
| 2024-10-28 | 0.06 | $0.06 | 127172 |
| 2024-10-25 | 0.06 | $0.06 | 98795 |
| 2024-10-24 | 0.05 | $0.06 | 70896 |
| 2024-10-23 | 0.05 | $0.06 | 203668 |
| 2024-10-22 | 0.05 | $0.06 | 144648 |
| 2024-10-21 | 0.05 | $0.05 | 297432 |
| 2024-10-18 | 0.05 | $0.05 | 47048 |
| 2024-10-17 | 0.05 | $0.05 | 142265 |
| 2024-10-16 | 0.05 | $0.06 | 110989 |
| 2024-10-15 | 0.05 | $0.05 | 4766 |
| 2024-10-14 | 0.05 | $0.05 | 162505 |
| 2024-10-11 | 0.05 | $0.05 | 82690 |
| 2024-10-10 | 0.05 | $0.05 | 34854 |
| 2024-10-09 | 0.05 | $0.06 | 170593 |
| 2024-10-08 | 0.05 | $0.06 | 48317 |
| 2024-10-07 | 0.04 | $0.06 | 22942 |
| 2024-10-04 | 0.04 | $0.06 | 299142 |
| 2024-10-03 | 0.04 | $0.06 | 96288 |
| 2024-10-02 | 0.04 | $0.05 | 86782 |
| 2024-10-01 | 0.04 | $0.06 | 135197 |
| 2024-09-30 | 0.04 | $0.05 | 78709 |
| 2024-09-27 | 0.05 | $0.05 | 493057 |
| 2024-09-26 | 0.05 | $0.04 | 184732 |
| 2024-09-25 | 0.05 | $0.04 | 110135 |
| 2024-09-24 | 0.05 | $0.04 | 360708 |
| 2024-09-23 | 0.05 | $0.04 | 73920 |
| 2024-09-20 | 0.05 | $0.04 | 451310 |
| 2024-09-19 | 0.05 | $0.04 | 175694 |
| 2024-09-18 | 0.06 | $0.04 | 11895 |
| 2024-09-17 | 0.06 | $0.04 | 245904 |
| 2024-09-16 | 0.06 | $0.03 | 200864 |
| 2024-09-13 | 0.06 | $0.03 | 850241 |
| 2024-09-12 | 0.07 | $0.04 | 256161 |
| 2024-09-11 | 0.07 | $0.05 | 23538 |
| 2024-09-10 | 0.07 | $0.05 | 71264 |
| 2024-09-09 | 0.07 | $0.05 | 169302 |
| 2024-09-06 | 0.07 | $0.05 | 183328 |
| 2024-09-05 | 0.07 | $0.06 | 50268 |
| 2024-09-04 | 0.07 | $0.06 | 33969 |
| 2024-09-03 | 0.07 | $0.06 | 41477 |
| 2024-08-30 | 0.08 | $0.07 | 120491 |
| 2024-08-29 | 0.08 | $0.06 | 246518 |
| 2024-08-28 | 0.08 | $0.06 | 387693 |
| 2024-08-27 | 0.09 | $0.07 | 25180 |
| 2024-08-26 | 0.09 | $0.08 | 205183 |
| 2024-08-23 | 0.09 | $0.08 | 145664 |
| 2024-08-22 | 0.09 | $0.08 | 209228 |
| 2024-08-21 | 0.10 | $0.08 | 414544 |
| 2024-08-20 | 0.10 | $0.09 | 272261 |
| 2024-08-19 | 0.10 | $0.08 | 448932 |
| 2024-08-16 | 0.11 | $0.07 | 279332 |
| 2024-08-15 | 0.11 | $0.08 | 1.3M |
| 2024-08-14 | 0.12 | $0.08 | 1.0M |
| 2024-08-13 | 0.12 | $0.05 | 3.2M |
| 2024-08-12 | 0.12 | $0.05 | 2.9M |
| 2024-08-09 | 0.13 | $0.04 | 6.6M |
| 2024-08-08 | 0.13 | $0.08 | 5.9M |
| 2024-08-07 | 0.14 | $0.12 | 1.5M |
| 2024-08-06 | 0.14 | $0.11 | 1.3M |
| 2024-08-05 | 0.14 | $0.12 | 2.4M |
| 2024-08-02 | 0.14 | $0.12 | 2.1M |
| 2024-08-01 | 0.14 | $0.13 | 1.6M |
| 2024-07-31 | 0.14 | $0.13 | 5.4M |
| 2024-07-30 | 0.14 | $0.12 | 7.8M |
| 2024-07-29 | 0.14 | $0.16 | 49.2M |
| 2024-07-26 | 0.14 | $0.12 | 4.6M |
| 2024-07-25 | 0.14 | $0.14 | 2.0M |
| 2024-07-24 | 0.14 | $0.14 | 5.0M |
| 2024-07-23 | 0.14 | $0.15 | 2.0M |
| 2024-07-22 | 0.14 | $0.15 | 5.3M |
| 2024-07-19 | 0.14 | $0.15 | 1.5M |
| 2024-07-18 | 0.14 | $0.15 | 3.2M |
| 2024-07-17 | 0.14 | $0.16 | 4.2M |
| 2024-07-16 | 0.14 | $0.16 | 5.6M |
| 2024-07-15 | 0.14 | $0.14 | 3.8M |
| 2024-07-12 | 0.15 | $0.15 | 12.8M |
| 2024-07-11 | 0.15 | $0.14 | 2.8M |
| 2024-07-10 | 0.15 | $0.14 | 11.4M |
| 2024-07-09 | 0.15 | $0.14 | 12.7M |
| 2024-07-08 | 0.15 | $0.12 | 6.7M |
| 2024-07-05 | 0.15 | $0.13 | 5.6M |
| 2024-07-03 | 0.16 | $0.12 | 4.9M |
| 2024-07-02 | 0.16 | $0.13 | 12.3M |
| 2024-07-01 | 0.16 | $0.14 | 95.8M |
| 2024-06-28 | 0.17 | $0.10 | 15.0M |
| 2024-06-27 | 0.17 | $0.16 | 2.4M |
| 2024-06-26 | 0.17 | $0.15 | 223885 |
| 2024-06-25 | 0.18 | $0.16 | 468455 |
| 2024-06-24 | 0.18 | $0.17 | 753912 |
| 2024-06-21 | 0.19 | $0.15 | 538027 |
| 2024-06-20 | 0.19 | $0.16 | 1.4M |
| 2024-06-18 | 0.19 | $0.16 | 10.0M |
| 2024-06-17 | 0.20 | $0.16 | 133754 |
| 2024-06-14 | 0.20 | $0.16 | 193932 |
| 2024-06-13 | 0.21 | $0.17 | 217282 |
| 2024-06-12 | 0.21 | $0.18 | 279012 |
| 2024-06-11 | 0.22 | $0.18 | 545102 |
| 2024-06-10 | 0.22 | $0.17 | 390724 |
| 2024-06-07 | 0.22 | $0.16 | 334877 |
| 2024-06-06 | 0.22 | $0.17 | 516821 |
| 2024-06-05 | 0.23 | $0.18 | 496721 |
| 2024-06-04 | 0.23 | $0.18 | 335130 |
| 2024-06-03 | 0.23 | $0.20 | 842565 |
| 2024-05-31 | 0.24 | $0.20 | 3.6M |
| 2024-05-30 | 0.25 | $0.23 | 14.3M |
| 2024-05-29 | 0.25 | $0.20 | 218814 |
| 2024-05-28 | 0.26 | $0.24 | 509367 |
| 2024-05-24 | 0.26 | $0.22 | 103552 |
| 2024-05-23 | 0.26 | $0.23 | 117454 |
| 2024-05-22 | 0.27 | $0.24 | 93511 |
| 2024-05-21 | 0.27 | $0.24 | 54170 |
| 2024-05-20 | 0.28 | $0.27 | 144231 |
| 2024-05-17 | 0.28 | $0.27 | 165485 |
| 2024-05-16 | 0.28 | $0.25 | 191910 |
| 2024-05-15 | 0.28 | $0.24 | 75107 |
| 2024-05-14 | 0.28 | $0.25 | 311564 |
| 2024-05-13 | 0.29 | $0.22 | 256635 |
| 2024-05-10 | 0.29 | $0.22 | 222645 |
| 2024-05-09 | 0.30 | $0.23 | 226098 |
| 2024-05-08 | 0.30 | $0.24 | 194682 |
| 2024-05-07 | 0.31 | $0.24 | 159003 |
| 2024-05-06 | 0.31 | $0.24 | 741767 |
| 2024-05-03 | 0.32 | $0.32 | 1.2M |
| 2024-05-02 | 0.32 | $0.32 | 221181 |
| 2024-05-01 | 0.32 | $0.34 | 228555 |
| 2024-04-30 | 0.32 | $0.31 | 97342 |
| 2024-04-29 | 0.32 | $0.31 | 181416 |
| 2024-04-26 | 0.32 | $0.29 | 93046 |
| 2024-04-25 | 0.32 | $0.30 | 102781 |
| 2024-04-24 | 0.32 | $0.30 | 359317 |
| 2024-04-23 | 0.33 | $0.35 | 201564 |
| 2024-04-22 | 0.33 | $0.33 | 147712 |
| 2024-04-19 | 0.33 | $0.29 | 340482 |
| 2024-04-18 | 0.34 | $0.28 | 86736 |
| 2024-04-17 | 0.34 | $0.29 | 70700 |
| 2024-04-16 | 0.35 | $0.30 | 86944 |
| 2024-04-15 | 0.35 | $0.31 | 137332 |
| 2024-04-12 | 0.36 | $0.34 | 76900 |
| 2024-04-11 | 0.37 | $0.34 | 98732 |
| 2024-04-10 | 0.37 | $0.33 | 100871 |
| 2024-04-09 | 0.38 | $0.34 | 319349 |
| 2024-04-08 | 0.39 | $0.32 | 344318 |
| 2024-04-05 | 0.41 | $0.33 | 515255 |
| 2024-04-04 | 0.42 | $0.33 | 2.2M |
| 2024-04-03 | 0.44 | $0.32 | 165615 |
| 2024-04-02 | 0.46 | $0.32 | 115726 |
| 2024-04-01 | 0.47 | $0.32 | 272153 |
| 2024-03-28 | 0.48 | $0.37 | 134525 |
| 2024-03-27 | 0.49 | $0.35 | 89151 |
| 2024-03-26 | 0.50 | $0.35 | 164668 |
| 2024-03-25 | 0.50 | $0.35 | 413459 |
| 2024-03-22 | 0.51 | $0.39 | 148050 |
| 2024-03-21 | 0.51 | $0.42 | 118244 |
| 2024-03-20 | 0.52 | $0.44 | 176135 |
| 2024-03-19 | 0.52 | $0.40 | 185449 |
| 2024-03-18 | 0.52 | $0.41 | 220908 |
| 2024-03-15 | 0.53 | $0.50 | 690277 |
| 2024-03-14 | 0.54 | $0.37 | 303037 |
| 2024-03-13 | 0.55 | $0.51 | 83509 |
| 2024-03-12 | 0.55 | $0.56 | 65640 |
| 2024-03-11 | 0.55 | $0.52 | 79050 |
| 2024-03-08 | 0.56 | $0.64 | 32510 |
| 2024-03-07 | 0.56 | $0.61 | 85506 |
| 2024-03-06 | 0.56 | $0.68 | 62501 |
| 2024-03-05 | 0.56 | $0.59 | 61609 |
| 2024-03-04 | 0.57 | $0.68 | 332148 |
| 2024-03-01 | 0.57 | $0.52 | 119407 |
| 2024-02-29 | 0.58 | $0.50 | 135801 |
| 2024-02-28 | 0.59 | $0.50 | 134075 |
| 2024-02-27 | 0.60 | $0.49 | 42010 |
| 2024-02-26 | 0.61 | $0.48 | 151908 |
| 2024-02-23 | 0.63 | $0.47 | 103973 |
| 2024-02-22 | 0.64 | $0.47 | 117682 |
| 2024-02-21 | 0.66 | $0.50 | 29847 |
| 2024-02-20 | 0.67 | $0.47 | 155753 |
| 2024-02-16 | 0.69 | $0.55 | 57083 |
| 2024-02-15 | 0.70 | $0.59 | 63036 |
| 2024-02-14 | 0.70 | $0.58 | 228378 |
| 2024-02-13 | 0.71 | $0.57 | 133684 |
| 2024-02-12 | 0.72 | $0.64 | 70104 |
| 2024-02-09 | 0.73 | $0.65 | 35225 |
| 2024-02-08 | 0.73 | $0.64 | 105598 |
| 2024-02-07 | 0.73 | $0.70 | 243736 |
| 2024-02-06 | 0.73 | $0.69 | 51418 |
| 2024-02-05 | 0.74 | $0.67 | 128520 |
| 2024-02-02 | 0.74 | $0.68 | 34864 |
| 2024-02-01 | 0.75 | $0.67 | 89889 |
| 2024-01-31 | 0.76 | $0.70 | 60731 |
| 2024-01-30 | 0.77 | $0.72 | 68375 |
| 2024-01-29 | 0.78 | $0.81 | 93244 |
| 2024-01-26 | 0.80 | $0.74 | 53376 |
| 2024-01-25 | 0.82 | $0.81 | 42658 |
| 2024-01-24 | 0.83 | $0.79 | 40483 |
| 2024-01-23 | 0.85 | $0.75 | 48629 |
| 2024-01-22 | 0.86 | $0.81 | 54088 |
| 2024-01-19 | 0.87 | $0.77 | 78550 |
| 2024-01-18 | 0.87 | $0.71 | 29006 |
| 2024-01-17 | 0.88 | $0.73 | 24615 |
| 2024-01-16 | 0.88 | $0.73 | 59967 |
| 2024-01-12 | 0.88 | $0.75 | 62412 |
| 2024-01-11 | 0.89 | $0.67 | 80833 |
| 2024-01-10 | 0.92 | $0.74 | 37141 |
| 2024-01-09 | 0.94 | $0.72 | 45840 |
| 2024-01-08 | 0.97 | $0.78 | 111585 |
| 2024-01-05 | 0.97 | $0.75 | 93258 |
| 2024-01-04 | 0.97 | $0.84 | 48715 |
| 2024-01-03 | 0.96 | $0.87 | 93947 |
| 2024-01-02 | 0.95 | $0.89 | 201949 |
| 2023-12-29 | 0.93 | $1.00 | 214118 |
| 2023-12-28 | 0.90 | $1.10 | 72329 |
| 2023-12-27 | 0.87 | $1.13 | 84616 |
| 2023-12-26 | 0.83 | $1.13 | 141678 |
| 2023-12-22 | 0.80 | $1.11 | 217265 |
| 2023-12-21 | 0.77 | $0.98 | 125679 |
| 2023-12-20 | 0.75 | $0.98 | 298569 |
| 2023-12-19 | 0.73 | $0.83 | 357528 |
| 2023-12-18 | 0.71 | $0.78 | 185167 |
| 2023-12-15 | 0.70 | $0.76 | 331563 |
| 2023-12-14 | 0.68 | $0.85 | 262042 |
| 2023-12-13 | 0.67 | $0.80 | 689482 |
| 2023-12-12 | 0.65 | $1.29 | 760755 |
| 2023-12-11 | 0.61 | $1.30 | 2.3M |
| 2023-12-08 | 0.57 | $1.14 | 633789 |
| 2023-12-07 | 0.53 | $0.83 | 271752 |
| 2023-12-06 | 0.51 | $0.80 | 105824 |
| 2023-12-05 | 0.49 | $0.64 | 124646 |
| 2023-12-04 | 0.48 | $0.61 | 304885 |
| 2023-12-01 | 0.47 | $0.49 | 73407 |
| 2023-11-30 | 0.46 | $0.45 | 55676 |
| 2023-11-29 | 0.45 | $0.44 | 66754 |
| 2023-11-28 | 0.44 | $0.46 | 41244 |
| 2023-11-27 | 0.44 | $0.48 | 71880 |
| 2023-11-24 | 0.44 | $0.54 | 27245 |
| 2023-11-22 | 0.43 | $0.54 | 60700 |
| 2023-11-21 | 0.43 | $0.49 | 62655 |
| 2023-11-20 | 0.42 | $0.54 | 56304 |
| 2023-11-17 | 0.41 | $0.52 | 73988 |
| 2023-11-16 | 0.41 | $0.49 | 62463 |
| 2023-11-15 | 0.40 | $0.51 | 38459 |
| 2023-11-14 | 0.40 | $0.52 | 129690 |
| 2023-11-13 | 0.39 | $0.46 | 145163 |
| 2023-11-10 | 0.39 | $0.38 | 118274 |
| 2023-11-09 | 0.39 | $0.38 | 81045 |
| 2023-11-08 | 0.39 | $0.42 | 51801 |
| 2023-11-07 | 0.39 | $0.40 | 97730 |
| 2023-11-06 | 0.39 | $0.43 | 76586 |
| 2023-11-03 | 0.39 | $0.42 | 229449 |
| 2023-11-02 | 0.39 | $0.36 | 272496 |
| 2023-11-01 | 0.40 | $0.25 | 159499 |
| 2023-10-31 | 0.41 | $0.30 | 216465 |
| 2023-10-30 | 0.41 | $0.38 | 148298 |
| 2023-10-27 | 0.42 | $0.40 | 50353 |
| 2023-10-26 | 0.42 | $0.42 | 300748 |
| 2023-10-25 | 0.43 | $0.43 | 401831 |
| 2023-10-24 | 0.44 | $0.40 | 70512 |
| 2023-10-23 | 0.44 | $0.38 | 40619 |
| 2023-10-20 | 0.45 | $0.41 | 77255 |
| 2023-10-19 | 0.46 | $0.40 | 51625 |
| 2023-10-18 | 0.47 | $0.38 | 42953 |
| 2023-10-17 | 0.48 | $0.44 | 101793 |
| 2023-10-16 | 0.50 | $0.40 | 63471 |
| 2023-10-13 | 0.50 | $0.39 | 56587 |
| 2023-10-12 | 0.51 | $0.38 | 172324 |
| 2023-10-11 | 0.53 | $0.42 | 82408 |
| 2023-10-10 | 0.54 | $0.43 | 127863 |
| 2023-10-09 | 0.55 | $0.43 | 61029 |
| 2023-10-06 | 0.55 | $0.45 | 62247 |
| 2023-10-05 | 0.56 | $0.44 | 101423 |
| 2023-10-04 | 0.57 | $0.45 | 97889 |
| 2023-10-03 | 0.59 | $0.46 | 295106 |
| 2023-10-02 | 0.61 | $0.49 | 226108 |
| 2023-09-29 | 0.63 | $0.50 | 104021 |
| 2023-09-28 | 0.65 | $0.52 | 111759 |
| 2023-09-27 | 0.67 | $0.55 | 102011 |
| 2023-09-26 | 0.70 | $0.58 | 124275 |
| 2023-09-25 | 0.72 | $0.56 | 222600 |
| 2023-09-22 | 0.75 | $0.55 | 282821 |
| 2023-09-21 | 0.78 | $0.59 | 73042 |
| 2023-09-20 | 0.82 | $0.62 | 165777 |
| 2023-09-19 | 0.85 | $0.71 | 176671 |
| 2023-09-18 | 0.89 | $0.57 | 231259 |
| 2023-09-15 | 0.94 | $0.61 | 738227 |
| 2023-09-14 | 0.98 | $0.72 | 217231 |
| 2023-09-13 | 1.03 | $0.64 | 553479 |
| 2023-09-12 | 1.08 | $0.54 | 236387 |
| 2023-09-11 | 1.14 | $0.53 | 272326 |
| 2023-09-08 | 1.20 | $0.63 | 130017 |
| 2023-09-07 | 1.25 | $0.70 | 188302 |
| 2023-09-06 | 1.31 | $0.79 | 204861 |
| 2023-09-05 | 1.37 | $0.90 | 193632 |
| 2023-09-01 | 1.42 | $0.86 | 56240 |
| 2023-08-31 | 1.47 | $0.87 | 278090 |
| 2023-08-30 | 1.53 | $0.94 | 115182 |
| 2023-08-29 | 1.59 | $1.01 | 155022 |
| 2023-08-28 | 1.65 | $0.99 | 381383 |
| 2023-08-25 | 1.72 | $1.19 | 163618 |
| 2023-08-24 | 1.77 | $1.26 | 131944 |
| 2023-08-23 | 1.83 | $1.36 | 176653 |
| 2023-08-22 | 1.89 | $1.23 | 112248 |
| 2023-08-21 | 1.95 | $1.41 | 119138 |
| 2023-08-18 | 2.00 | $1.52 | 276181 |
| 2023-08-17 | 2.04 | $1.52 | 349593 |
| 2023-08-16 | 2.08 | $1.61 | 359223 |
| 2023-08-15 | 2.13 | $1.68 | 169943 |
| 2023-08-14 | 2.18 | $1.75 | 364947 |
| 2023-08-11 | 2.23 | $1.75 | 137117 |
| 2023-08-10 | 2.28 | $1.75 | 347720 |
| 2023-08-09 | 2.34 | $1.82 | 1.0M |
| 2023-08-08 | 2.41 | $1.93 | 69539 |
| 2023-08-07 | 2.46 | $1.92 | 110686 |
| 2023-08-04 | 2.51 | $1.98 | 93609 |
| 2023-08-03 | 2.55 | $2.01 | 350047 |
| 2023-08-02 | 2.59 | $2.14 | 79680 |
| 2023-08-01 | 2.62 | $2.23 | 45905 |
| 2023-07-31 | 2.64 | $2.30 | 35424 |
| 2023-07-28 | 2.64 | $2.29 | 144209 |
| 2023-07-27 | 2.66 | $2.36 | 162189 |
| 2023-07-26 | 2.66 | $2.53 | 45644 |
| 2023-07-25 | 2.66 | $2.46 | 110706 |
| 2023-07-24 | 2.67 | $2.40 | 54063 |
| 2023-07-21 | 2.70 | $2.29 | 107097 |
| 2023-07-20 | 2.74 | $2.47 | 35706 |
| 2023-07-19 | 2.77 | $2.48 | 124709 |
| 2023-07-18 | 2.81 | $2.71 | 82481 |
| 2023-07-17 | 2.83 | $2.71 | 154393 |
| 2023-07-14 | 2.84 | $2.91 | 44213 |
| 2023-07-13 | 2.85 | $2.95 | 85085 |
| 2023-07-12 | 2.84 | $3.07 | 152156 |
| 2023-07-11 | 2.85 | $3.00 | 223014 |
| 2023-07-10 | 2.85 | $2.90 | 61445 |
| 2023-07-07 | 2.84 | $2.83 | 143784 |
| 2023-07-06 | 2.85 | $2.81 | 128391 |
| 2023-07-05 | 2.85 | $2.72 | 107963 |
| 2023-07-03 | 2.87 | $2.61 | 66734 |
| 2023-06-30 | 2.90 | $2.39 | 154443 |
| 2023-06-29 | 2.95 | $2.50 | 90234 |
| 2023-06-28 | 2.99 | $2.51 | 179408 |
| 2023-06-27 | 3.03 | $2.55 | 140190 |
| 2023-06-26 | 3.06 | $2.63 | 262753 |
| 2023-06-23 | 3.09 | $2.90 | 4.5M |
| 2023-06-22 | 3.11 | $3.17 | 361065 |
| 2023-06-21 | 3.12 | $3.13 | 451062 |
| 2023-06-20 | 3.12 | $3.10 | 782148 |
| 2023-06-16 | 3.14 | $3.21 | 1.1M |
| 2023-06-15 | 3.15 | $3.00 | 493882 |
| 2023-06-14 | 3.17 | $2.93 | 319933 |
| 2023-06-13 | 3.20 | $2.86 | 308392 |
| 2023-06-12 | 3.24 | $3.20 | 643056 |
| 2023-06-09 | 3.28 | $3.08 | 251317 |
| 2023-06-08 | 3.34 | $2.70 | 143807 |
| 2023-06-07 | 3.42 | $2.91 | 76323 |
| 2023-06-06 | 3.50 | $2.92 | 97322 |
| 2023-06-05 | 3.57 | $3.09 | 87243 |
| 2023-06-02 | 3.65 | $3.13 | 112048 |
| 2023-06-01 | 3.71 | $3.49 | 178780 |
| 2023-05-31 | 3.77 | $3.27 | 388302 |
| 2023-05-30 | 3.85 | $3.24 | 83689 |
| 2023-05-26 | 3.93 | $3.31 | 56976 |
| 2023-05-25 | 4.03 | $3.12 | 42919 |
| 2023-05-24 | 4.13 | $3.33 | 27152 |
| 2023-05-23 | 4.24 | $3.29 | 43755 |
| 2023-05-22 | 4.32 | $3.30 | 75501 |
| 2023-05-19 | 4.41 | $3.36 | 109048 |
| 2023-05-18 | 4.50 | $3.48 | 114334 |
| 2023-05-17 | 4.57 | $3.34 | 243216 |
| 2023-05-16 | 4.66 | $3.63 | 46668 |
| 2023-05-15 | 4.73 | $3.69 | 79941 |
| 2023-05-12 | 4.79 | $3.92 | 94629 |
| 2023-05-11 | 4.84 | $4.18 | 74808 |
| 2023-05-10 | 4.86 | $4.33 | 31415 |
| 2023-05-09 | 4.90 | $4.48 | 23870 |
| 2023-05-08 | 4.91 | $4.50 | 51619 |
| 2023-05-05 | 4.93 | $4.55 | 40758 |
| 2023-05-04 | 4.94 | $4.44 | 47831 |
| 2023-05-03 | 4.97 | $4.66 | 50896 |
| 2023-05-02 | 4.99 | $4.78 | 47675 |
| 2023-05-01 | 5.02 | $4.94 | 40418 |
| 2023-04-28 | 5.06 | $5.19 | 73518 |
| 2023-04-27 | 5.08 | $5.24 | 81604 |
| 2023-04-26 | 5.07 | $5.49 | 72377 |
| 2023-04-25 | 5.05 | $4.95 | 19536 |
| 2023-04-24 | 5.06 | $5.13 | 67715 |
| 2023-04-21 | 5.07 | $5.02 | 56196 |
| 2023-04-20 | 5.11 | $5.00 | 66563 |
| 2023-04-19 | 5.16 | $5.05 | 11760 |
| 2023-04-18 | 5.20 | $5.03 | 48267 |
| 2023-04-17 | 5.25 | $4.90 | 45460 |
| 2023-04-14 | 5.31 | $4.88 | 56280 |
| 2023-04-13 | 5.36 | $4.66 | 66296 |
| 2023-04-12 | 5.40 | $5.01 | 58355 |
| 2023-04-11 | 5.43 | $4.81 | 21824 |
| 2023-04-10 | 5.48 | $4.83 | 23907 |
| 2023-04-06 | 5.54 | $4.75 | 65318 |
| 2023-04-05 | 5.60 | $5.17 | 31430 |
| 2023-04-04 | 5.64 | $4.88 | 53355 |
| 2023-04-03 | 5.70 | $5.55 | 82413 |
| 2023-03-31 | 5.71 | $5.75 | 23741 |
| 2023-03-30 | 5.72 | $5.47 | 25220 |
| 2023-03-29 | 5.74 | $5.12 | 9040 |
| 2023-03-28 | 5.78 | $5.05 | 55307 |
| 2023-03-27 | 5.81 | $5.04 | 57216 |
| 2023-03-24 | 5.84 | $5.49 | 70725 |
| 2023-03-23 | 5.84 | $5.82 | 39476 |
| 2023-03-22 | 5.83 | $5.92 | 26052 |
| 2023-03-21 | 5.82 | $5.92 | 28174 |
| 2023-03-20 | 5.81 | $6.00 | 21923 |
| 2023-03-17 | 5.80 | $6.10 | 327176 |
| 2023-03-16 | 5.77 | $5.84 | 21818 |
| 2023-03-15 | 5.78 | $5.50 | 46767 |
| 2023-03-14 | 5.78 | $5.55 | 39102 |
| 2023-03-13 | 5.80 | $5.92 | 25293 |
| 2023-03-10 | 5.78 | $6.00 | 41745 |
| 2023-03-09 | 5.79 | $5.86 | 42092 |
| 2023-03-08 | 5.80 | $6.03 | 24736 |
| 2023-03-07 | 5.80 | $6.00 | 16594 |
| 2023-03-06 | 5.80 | $5.90 | 28030 |
| 2023-03-03 | 5.80 | $5.85 | 12005 |
| 2023-03-02 | 5.80 | $5.80 | 13034 |
| 2023-03-01 | 5.80 | $5.92 | 22894 |
| 2023-02-28 | 5.81 | $5.78 | 60086 |
| 2023-02-27 | 5.82 | $5.60 | 6276 |
| 2023-02-24 | 5.84 | $5.52 | 22816 |
| 2023-02-23 | 5.86 | $5.66 | 8066 |
| 2023-02-22 | 5.87 | $5.75 | 21690 |
| 2023-02-21 | 5.89 | $5.57 | 10988 |
| 2023-02-17 | 5.92 | $5.92 | 10947 |
| 2023-02-16 | 5.92 | $5.51 | 31973 |
| 2023-02-15 | 5.95 | $5.92 | 13113 |
| 2023-02-14 | 5.96 | $5.59 | 30135 |
| 2023-02-13 | 5.97 | $5.82 | 9407 |
| 2023-02-10 | 5.98 | $5.70 | 38830 |
| 2023-02-09 | 5.98 | $6.05 | 18873 |
| 2023-02-08 | 5.97 | $6.14 | 52456 |
| 2023-02-07 | 5.95 | $6.00 | 28422 |
| 2023-02-06 | 5.93 | $6.09 | 27028 |
| 2023-02-03 | 5.89 | $5.85 | 17025 |
| 2023-02-02 | 5.90 | $5.75 | 26166 |
| 2023-02-01 | 5.91 | $5.94 | 14737 |
| 2023-01-31 | 5.92 | $6.00 | 18790 |
| 2023-01-30 | 5.95 | $6.00 | 30671 |
| 2023-01-27 | 5.96 | $5.98 | 18331 |
| 2023-01-26 | 5.96 | $5.94 | 15500 |
| 2023-01-25 | 5.95 | $5.96 | 32581 |
| 2023-01-24 | 5.96 | $6.05 | 12215 |
| 2023-01-23 | 5.96 | $6.18 | 61702 |
| 2023-01-20 | 5.97 | $6.01 | 18617 |
| 2023-01-19 | 5.98 | $6.12 | 30535 |
| 2023-01-18 | 5.97 | $5.98 | 19181 |
| 2023-01-17 | 5.97 | $5.79 | 8816 |
| 2023-01-13 | 5.97 | $6.00 | 6777 |
| 2023-01-12 | 5.93 | $5.80 | 26125 |
| 2023-01-11 | 5.91 | $5.85 | 9230 |
| 2023-01-10 | 5.91 | $5.75 | 16811 |
| 2023-01-09 | 5.92 | $5.50 | 16214 |
| 2023-01-06 | 5.94 | $5.41 | 38111 |
| 2023-01-05 | 5.97 | $5.92 | 36436 |
| 2023-01-04 | 6.00 | $6.00 | 16242 |
| 2023-01-03 | 5.99 | $6.23 | 19866 |
| 2022-12-30 | 5.88 | $6.62 | 39361 |
| 2022-12-29 | 5.75 | $6.15 | 15994 |
| 2022-12-28 | 5.64 | $5.92 | 32072 |
| 2022-12-27 | 5.55 | $5.71 | 40039 |
| 2022-12-23 | 5.47 | $6.11 | 16163 |
| 2022-12-22 | 5.41 | $6.15 | 6410 |
| 2022-12-21 | 5.32 | $6.36 | 29515 |
| 2022-12-20 | 5.21 | $6.19 | 15814 |
| 2022-12-19 | 5.11 | $5.97 | 6393 |
| 2022-12-16 | 5.01 | $6.06 | 1.4M |
| 2022-12-15 | 4.92 | $5.68 | 59764 |
| 2022-12-14 | 4.84 | $5.16 | 36722 |
| 2022-12-13 | 4.78 | $5.50 | 136423 |
| 2022-12-12 | 4.70 | $5.80 | 61554 |
| 2022-12-09 | 4.61 | $5.95 | 47732 |
| 2022-12-08 | 4.51 | $5.92 | 65014 |
| 2022-12-07 | 4.41 | $6.00 | 157712 |
| 2022-12-06 | 4.30 | $6.49 | 182909 |
| 2022-12-05 | 4.18 | $5.90 | 553190 |
| 2022-12-02 | 4.08 | $4.00 | 3983 |
| 2022-12-01 | 4.07 | $3.91 | 9616 |
| 2022-11-30 | 4.07 | $3.99 | 9879 |
| 2022-11-29 | 4.07 | $4.09 | 14212 |
| 2022-11-28 | 4.07 | $4.20 | 29388 |
| 2022-11-25 | 4.06 | $4.91 | 9550 |
| 2022-11-23 | 4.02 | $4.22 | 6826 |
| 2022-11-22 | 4.02 | $4.19 | 13147 |
| 2022-11-21 | 4.03 | $4.20 | 9058 |
| 2022-11-18 | 4.04 | $4.05 | 7715 |
| 2022-11-17 | 4.07 | $4.25 | 16426 |
| 2022-11-16 | 4.07 | $4.02 | 15853 |
| 2022-11-15 | 4.09 | $3.97 | 16348 |
| 2022-11-14 | 4.11 | $3.99 | 5915 |
| 2022-11-11 | 4.13 | $4.00 | 11848 |
| 2022-11-10 | 4.15 | $3.96 | 21801 |
| 2022-11-09 | 4.16 | $3.88 | 10837 |
| 2022-11-08 | 4.17 | $3.88 | 28304 |
| 2022-11-07 | 4.19 | $3.96 | 25330 |
| 2022-11-04 | 4.20 | $3.86 | 4389 |
| 2022-11-03 | 4.21 | $3.95 | 5870 |
| 2022-11-02 | 4.23 | $3.88 | 21065 |
| 2022-11-01 | 4.26 | $3.87 | 21682 |
| 2022-10-31 | 4.28 | $4.10 | 14907 |
| 2022-10-28 | 4.30 | $4.12 | 18245 |
| 2022-10-27 | 4.32 | $4.10 | 24800 |
| 2022-10-26 | 4.35 | $4.25 | 12917 |
| 2022-10-25 | 4.37 | $4.41 | 18050 |
| 2022-10-24 | 4.39 | $4.40 | 14576 |
| 2022-10-21 | 4.40 | $4.47 | 9995 |
| 2022-10-20 | 4.42 | $4.31 | 14076 |
| 2022-10-19 | 4.45 | $4.43 | 7766 |
| 2022-10-18 | 4.53 | $4.31 | 25014 |
| 2022-10-17 | 4.79 | $4.44 | 17601 |
| 2022-10-14 | 4.96 | $4.45 | 14471 |
| 2022-10-13 | 5.10 | $4.18 | 15829 |
| 2022-10-12 | 5.31 | $4.12 | 22788 |
| 2022-10-11 | 5.52 | $4.13 | 16589 |
| 2022-10-10 | 5.80 | $4.18 | 16484 |
| 2022-10-07 | 6.05 | $4.01 | 45229 |
| 2022-10-06 | 6.27 | $4.43 | 15279 |
| 2022-10-05 | 6.48 | $4.44 | 22641 |
| 2022-10-04 | 6.73 | $4.37 | 21986 |
| 2022-10-03 | 7.07 | $4.43 | 23695 |
| 2022-09-30 | 7.28 | $4.46 | 37178 |
| 2022-09-29 | 7.48 | $4.72 | 33160 |
| 2022-09-28 | 7.66 | $4.70 | 85496 |
| 2022-09-27 | 7.82 | $4.73 | 49863 |
| 2022-09-26 | 7.94 | $4.69 | 41651 |
| 2022-09-23 | 8.07 | $4.77 | 215851 |
| 2022-09-22 | 8.22 | $4.95 | 1.1M |
| 2022-09-21 | 8.38 | $6.13 | 14788 |
| 2022-09-20 | 8.50 | $9.42 | 53262 |
| 2022-09-19 | 8.46 | $7.92 | 35062 |
| 2022-09-16 | 8.49 | $7.29 | 26692 |
| 2022-09-15 | 8.57 | $8.25 | 12862 |
| 2022-09-14 | 8.60 | $8.46 | 52157 |
| 2022-09-13 | 8.62 | $9.74 | 57772 |
| 2022-09-12 | 8.57 | $9.08 | 25280 |
| 2022-09-09 | 8.56 | $8.40 | 31487 |
| 2022-09-08 | 8.59 | $8.55 | 22832 |
| 2022-09-07 | 8.60 | $9.54 | 57884 |
| 2022-09-06 | 8.55 | $11.10 | 125463 |
| 2022-09-02 | 8.43 | $8.67 | 8052 |
| 2022-09-01 | 8.43 | $8.55 | 21551 |
| 2022-08-31 | 8.43 | $8.24 | 552 |
| 2022-08-30 | 8.45 | $7.86 | 414 |
| 2022-08-29 | 8.49 | $7.20 | 113 |
| 2022-08-26 | 8.57 | $7.20 | 519 |
| 2022-08-25 | 8.60 | $7.83 | 33 |
| 2022-08-24 | 8.61 | $8.07 | 1768 |
| 2022-08-23 | 8.60 | $8.58 | 29 |
| 2022-08-22 | 8.61 | $8.58 | 4092 |
| 2022-08-19 | 8.59 | $8.67 | 7397 |
| 2022-08-18 | 8.52 | $8.85 | 63 |
| 2022-08-17 | 8.45 | $8.85 | 849 |
| 2022-08-16 | 8.40 | $8.91 | 1147 |
| 2022-08-15 | 8.29 | $8.76 | 308 |
| 2022-08-12 | 8.19 | $8.85 | 5166 |
| 2022-08-11 | 8.09 | $8.85 | 1805 |
| 2022-08-10 | 7.95 | $8.85 | 1692 |
| 2022-08-09 | 7.85 | $8.55 | 2453 |
| 2022-08-08 | 7.76 | $8.70 | 2742 |
| 2022-08-05 | 7.67 | $8.55 | 949 |
| 2022-08-04 | 7.62 | $8.61 | 4226 |
| 2022-08-03 | 7.56 | $8.73 | 5027 |
| 2022-08-02 | 7.50 | $8.55 | 4007 |
| 2022-08-01 | 7.46 | $8.85 | 11055 |
| 2022-07-29 | 7.43 | $7.80 | 4175 |
| 2022-07-28 | 7.44 | $8.10 | 672 |
| 2022-07-27 | 7.46 | $7.80 | 479 |
| 2022-07-26 | 7.49 | $8.82 | 4646 |
| 2022-07-25 | 7.44 | $8.10 | 7767 |
| 2022-07-22 | 7.44 | $7.38 | 680 |
| 2022-07-21 | 7.48 | $7.38 | 87 |
| 2022-07-20 | 7.52 | $7.86 | 1587 |
| 2022-07-19 | 7.54 | $6.78 | — |
| 2022-07-18 | 7.61 | $6.78 | 1059 |
| 2022-07-15 | 7.69 | $6.69 | 1991 |
| 2022-07-14 | 7.78 | $6.15 | 5220 |
| 2022-07-13 | 7.87 | $6.87 | 3559 |
| 2022-07-12 | 7.93 | $6.60 | 3408 |
| 2022-07-11 | 7.99 | $7.05 | 277 |
| 2022-07-08 | 8.04 | $7.41 | 59 |
| 2022-07-07 | 8.08 | $7.50 | 483 |
| 2022-07-06 | 8.10 | $7.50 | 505 |
| 2022-07-05 | 8.13 | $7.86 | 133 |
| 2022-07-01 | 8.13 | $8.13 | 22 |
| 2022-06-30 | 8.12 | $8.13 | 217 |
| 2022-06-29 | 8.15 | $8.37 | — |
| 2022-06-28 | 8.15 | $8.37 | 334 |
| 2022-06-27 | 8.14 | $7.98 | 400 |
| 2022-06-24 | 8.16 | $8.09 | 62 |
| 2022-06-23 | 8.16 | $8.19 | — |
| 2022-06-22 | 8.15 | $8.19 | 217 |
| 2022-06-21 | 8.15 | $8.07 | 2842 |
| 2022-06-17 | 8.15 | $8.34 | — |
| 2022-06-16 | 8.14 | $8.34 | 122 |
| 2022-06-15 | 8.12 | $8.37 | 1190 |
| 2022-06-14 | 8.13 | $8.10 | 767 |
| 2022-06-13 | 8.11 | $8.07 | 33 |
| 2022-06-10 | 8.09 | $7.74 | 2675 |
| 2022-06-09 | 8.10 | $8.07 | 1857 |
| 2022-06-08 | 8.07 | $8.19 | 3921 |
| 2022-06-07 | 8.09 | $7.98 | 1800 |
| 2022-06-06 | 8.09 | $7.95 | 878 |
| 2022-06-03 | 8.12 | $7.95 | 3899 |
| 2022-06-02 | 8.14 | $7.95 | 367 |
| 2022-06-01 | 8.15 | $8.70 | 1867 |
| 2022-05-31 | 8.14 | $8.34 | 588 |
| 2022-05-27 | 8.10 | $8.13 | 466 |
| 2022-05-26 | 8.08 | $8.40 | 175 |
| 2022-05-25 | 8.07 | $8.10 | 59 |
| 2022-05-24 | 8.07 | $8.04 | 833 |
| 2022-05-23 | 8.09 | $8.10 | 33 |
| 2022-05-20 | 8.12 | $8.10 | — |
| 2022-05-19 | 8.14 | $8.10 | — |
| 2022-05-18 | 8.15 | $8.10 | 933 |
| 2022-05-17 | 8.16 | $8.40 | 1224 |
| 2022-05-16 | 8.15 | $7.74 | — |
| 2022-05-13 | 8.17 | $7.74 | 700 |
| 2022-05-12 | 8.21 | $7.95 | 521 |
| 2022-05-11 | 8.23 | $7.53 | 855 |
| 2022-05-10 | 8.27 | $8.40 | 198 |
| 2022-05-09 | 8.26 | $7.98 | 1023 |
| 2022-05-06 | 8.25 | $8.70 | 1246 |
| 2022-05-05 | 8.20 | $8.25 | 787 |
| 2022-05-04 | 8.17 | $8.25 | 79 |
| 2022-05-03 | 8.15 | $8.43 | 1232 |
| 2022-05-02 | 8.13 | $7.65 | 84 |
| 2022-04-29 | 8.12 | $7.65 | 1716 |
| 2022-04-28 | 8.11 | $8.10 | 666 |
| 2022-04-27 | 8.08 | $8.22 | 23 |
| 2022-04-26 | 8.05 | $8.40 | 322 |
| 2022-04-25 | 8.00 | $8.67 | 394 |
| 2022-04-22 | 7.96 | $8.55 | 1299 |
| 2022-04-21 | 7.90 | $8.25 | 166 |
| 2022-04-20 | 7.88 | $8.25 | — |
| 2022-04-19 | 7.81 | $8.25 | 366 |
| 2022-04-18 | 7.76 | $8.25 | 618 |
| 2022-04-14 | 7.70 | $8.55 | 220 |
| 2022-04-13 | 7.64 | $8.25 | 99 |
| 2022-04-12 | 7.58 | $8.25 | 1021 |
| 2022-04-11 | 7.52 | $8.25 | 2465 |
| 2022-04-08 | 7.47 | $7.80 | 141 |
| 2022-04-07 | 7.44 | $7.65 | — |
| 2022-04-06 | 7.42 | $7.65 | — |
| 2022-04-05 | 7.39 | $7.95 | 33 |
| 2022-04-04 | 7.35 | $7.95 | 199 |
| 2022-04-01 | 7.33 | $7.50 | 451 |
| 2022-03-31 | 7.34 | $7.50 | — |
| 2022-03-30 | 7.36 | $7.50 | — |
| 2022-03-29 | 7.37 | $7.50 | — |
| 2022-03-28 | 7.36 | $7.50 | 973 |
| 2022-03-25 | 7.34 | $7.80 | 733 |
| 2022-03-24 | 7.33 | $7.35 | 33 |
| 2022-03-23 | 7.31 | $7.80 | 133 |
| 2022-03-22 | 7.30 | $6.90 | 1894 |
| 2022-03-21 | 7.33 | $7.20 | 441 |
| 2022-03-18 | 7.34 | $7.20 | 543 |
| 2022-03-17 | 7.34 | $7.20 | 85 |
| 2022-03-16 | 7.35 | $7.05 | 16 |
| 2022-03-15 | 7.37 | $7.05 | 180 |
| 2022-03-14 | 7.42 | $7.35 | 1054 |
| 2022-03-11 | 7.46 | $7.20 | 5 |
| 2022-03-10 | 7.51 | $7.20 | 528 |
| 2022-03-09 | 7.59 | $7.05 | 1066 |
| 2022-03-08 | 7.61 | $7.20 | 350 |
| 2022-03-07 | 7.63 | $7.50 | 1040 |
| 2022-03-04 | 7.66 | $7.80 | — |
| 2022-03-03 | 7.64 | $7.80 | 53 |
| 2022-03-02 | 7.64 | $7.80 | 233 |
| 2022-03-01 | 7.67 | $7.32 | 35 |
| 2022-02-28 | 7.67 | $7.05 | 635 |
| 2022-02-25 | 7.71 | $7.50 | 133 |
| 2022-02-24 | 7.73 | $6.93 | 538 |
| 2022-02-23 | 7.77 | $7.65 | 82 |
| 2022-02-22 | 7.75 | $7.50 | 100 |
| 2022-02-18 | 7.74 | $7.35 | — |
| 2022-02-17 | 7.74 | $7.35 | 198 |
| 2022-02-16 | 7.75 | $7.35 | 1190 |
| 2022-02-15 | 7.76 | $7.50 | 2328 |
| 2022-02-14 | 7.75 | $7.95 | 33 |
| 2022-02-11 | 7.73 | $8.10 | 837 |
| 2022-02-10 | 7.70 | $8.25 | 64 |
| 2022-02-09 | 7.64 | $8.85 | 112 |
| 2022-02-08 | 7.55 | $7.53 | 733 |
| 2022-02-07 | 7.54 | $7.50 | 12969 |
| 2022-02-04 | 7.53 | $8.07 | 2333 |
| 2022-02-03 | 7.49 | $7.50 | 288 |
| 2022-02-02 | 7.48 | $7.80 | 291 |
| 2022-02-01 | 7.46 | $8.25 | 1350 |
| 2022-01-31 | 7.43 | $7.50 | 1393 |
| 2022-01-28 | 7.39 | $7.80 | — |
| 2022-01-27 | 7.34 | $7.80 | 111 |
| 2022-01-26 | 7.30 | $7.80 | 1533 |
| 2022-01-25 | 7.25 | $7.20 | 366 |
| 2022-01-24 | 7.25 | $7.35 | 70 |
| 2022-01-21 | 7.22 | $7.35 | 81 |
| 2022-01-20 | 7.20 | $7.50 | — |
| 2022-01-19 | 7.20 | $7.50 | 967 |
| 2022-01-18 | 7.16 | $7.35 | 663 |
| 2022-01-14 | 7.17 | $7.65 | 1080 |
| 2022-01-13 | 7.13 | $7.50 | 46 |
| 2022-01-12 | 7.12 | $7.05 | 203 |
| 2022-01-11 | 7.15 | $7.05 | 444 |
| 2022-01-10 | 7.18 | $7.20 | 377 |
| 2022-01-07 | 7.18 | $7.35 | 333 |
| 2022-01-06 | 7.18 | $7.35 | 994 |
| 2022-01-05 | 7.16 | $7.20 | 33 |
| 2022-01-04 | 7.17 | $7.50 | 66 |
| 2022-01-03 | 7.13 | $7.50 | 170 |
| 2021-12-31 | 7.13 | $6.75 | 1068 |
| 2021-12-30 | 7.15 | $6.75 | 2509 |
| 2021-12-29 | 7.20 | $7.05 | 33 |
| 2021-12-28 | 7.21 | $6.90 | 506 |
| 2021-12-27 | 7.22 | $7.05 | 33 |
| 2021-12-23 | 7.22 | $6.90 | — |
| 2021-12-22 | 7.23 | $6.90 | 203 |
| 2021-12-21 | 7.25 | $7.50 | 66 |
| 2021-12-20 | 7.23 | $6.75 | 2399 |
| 2021-12-17 | 7.25 | $7.50 | 133 |
| 2021-12-16 | 7.23 | $6.90 | 875 |
| 2021-12-15 | 7.23 | $7.23 | 99 |
| 2021-12-14 | 7.21 | $7.65 | — |
| 2021-12-13 | 7.17 | $7.65 | 120 |
| 2021-12-10 | 7.14 | $7.31 | 66 |
| 2021-12-09 | 7.12 | $7.20 | 249 |
| 2021-12-08 | 7.11 | $6.96 | 273 |
| 2021-12-07 | 7.10 | $7.50 | 83 |
| 2021-12-06 | 7.07 | $6.75 | 244 |
| 2021-12-03 | 7.08 | $7.43 | 1147 |
| 2021-12-02 | 7.06 | $7.11 | 791 |
| 2021-12-01 | 7.06 | $7.80 | 1400 |
| 2021-11-30 | 7.02 | $7.20 | 293 |
| 2021-11-29 | 7.01 | $7.20 | 1963 |
| 2021-11-26 | 7.01 | $7.05 | — |
| 2021-11-24 | 7.00 | $7.05 | 784 |
| 2021-11-23 | 6.99 | $7.17 | 42 |
| 2021-11-22 | 6.99 | $7.17 | 1041 |
| 2021-11-19 | 6.98 | $7.20 | 133 |
| 2021-11-18 | 6.97 | $7.05 | 499 |
| 2021-11-17 | 6.97 | $6.90 | 41 |
| 2021-11-16 | 6.99 | $6.90 | 73 |
| 2021-11-15 | 6.97 | $6.90 | 97 |
| 2021-11-12 | 6.98 | $6.90 | 444 |
| 2021-11-11 | 6.98 | $6.87 | 139 |
| 2021-11-10 | 7.00 | $7.02 | 649 |
| 2021-11-09 | 7.01 | $6.90 | — |
| 2021-11-08 | 7.03 | $6.90 | 306 |
| 2021-11-05 | 7.03 | $6.90 | 146 |
| 2021-11-04 | 7.04 | $7.05 | 50 |
| 2021-11-03 | 7.05 | $7.05 | 1483 |
| 2021-11-02 | 7.06 | $7.05 | 566 |
| 2021-11-01 | 7.05 | $7.05 | 566 |
| 2021-10-29 | 7.04 | $7.05 | 83 |
| 2021-10-28 | 7.03 | $6.90 | 8 |
| 2021-10-27 | 7.05 | $6.90 | 1194 |
| 2021-10-26 | 7.08 | $7.11 | 1336 |
| 2021-10-25 | 7.08 | $7.05 | 1176 |
| 2021-10-22 | 7.08 | $7.02 | 872 |
| 2021-10-21 | 7.08 | $6.99 | 2681 |
| 2021-10-20 | 7.08 | $7.20 | 892 |
| 2021-10-19 | 7.06 | $6.60 | 4114 |
| 2021-10-18 | 7.08 | $7.05 | 742 |
| 2021-10-15 | 7.08 | $6.93 | 99 |
| 2021-10-14 | 7.10 | $7.20 | 4733 |
| 2021-10-13 | 7.08 | $7.20 | 333 |
| 2021-10-12 | 7.07 | $7.35 | 199 |
| 2021-10-11 | 7.05 | $6.90 | 85 |
| 2021-10-08 | 7.06 | $7.20 | 99 |
| 2021-10-07 | 7.07 | $7.20 | — |
| 2021-10-06 | 7.09 | $7.20 | 467 |
| 2021-10-05 | 7.08 | $6.83 | 1367 |
| 2021-10-04 | 7.09 | $6.90 | 1127 |
| 2021-10-01 | 7.08 | $6.90 | 228 |
| 2021-09-30 | 7.08 | $7.35 | 101 |
| 2021-09-29 | 7.06 | $7.50 | 886 |
| 2021-09-28 | 7.03 | $7.05 | 1212 |
| 2021-09-27 | 7.01 | $7.05 | 294 |
| 2021-09-24 | 7.01 | $7.05 | 258 |
| 2021-09-23 | 7.01 | $6.90 | 214 |
| 2021-09-22 | 7.01 | $6.75 | 1015 |
| 2021-09-21 | 7.04 | $7.05 | 568 |
| 2021-09-20 | 7.05 | $7.05 | 66 |
| 2021-09-17 | 7.05 | $7.35 | 1706 |
| 2021-09-16 | 7.06 | $6.87 | 288 |
| 2021-09-15 | 7.08 | $7.05 | 762 |
| 2021-09-14 | 7.10 | $6.90 | 2457 |
| 2021-09-13 | 7.13 | $7.05 | 1820 |
| 2021-09-10 | 7.13 | $7.50 | — |
| 2021-09-09 | 7.11 | $7.50 | 2337 |
| 2021-09-08 | 7.13 | $7.05 | 1155 |
| 2021-09-07 | 7.15 | $7.05 | 419 |
| 2021-09-03 | 7.17 | $6.63 | 1670 |
| 2021-09-02 | 7.21 | $6.90 | 908 |
| 2021-09-01 | 7.23 | $6.90 | 295 |
| 2021-08-31 | 7.24 | $6.90 | 1129 |
| 2021-08-30 | 7.26 | $6.63 | 418 |
| 2021-08-27 | 7.28 | $7.05 | 645 |
| 2021-08-26 | 7.30 | $7.20 | 266 |
| 2021-08-25 | 7.28 | $6.84 | 850 |
| 2021-08-24 | 7.29 | $7.32 | 446 |
| 2021-08-23 | 7.27 | $7.20 | 2255 |
| 2021-08-20 | 7.27 | $7.11 | 304 |
| 2021-08-19 | 7.29 | $7.50 | 4415 |
| 2021-08-18 | 7.29 | $7.35 | — |
| 2021-08-17 | 7.28 | $7.35 | 1779 |
| 2021-08-16 | 7.27 | $7.50 | 66 |
| 2021-08-13 | 7.26 | $7.20 | 584 |
| 2021-08-12 | 7.29 | $7.09 | 262 |
| 2021-08-11 | 7.33 | $7.80 | 533 |
| 2021-08-10 | 7.34 | $7.50 | 666 |
| 2021-08-09 | 7.31 | $7.44 | 18 |
| 2021-08-06 | 7.26 | $7.44 | 1584 |
| 2021-08-05 | 7.30 | $7.20 | 513 |
| 2021-08-04 | 7.30 | $7.20 | 40 |
| 2021-08-03 | 7.32 | $7.20 | 280 |
| 2021-08-02 | 7.35 | $7.05 | 2922 |
| 2021-07-30 | 7.39 | $7.50 | 11324 |
| 2021-07-29 | 7.35 | $6.90 | 685 |
| 2021-07-28 | 7.40 | $6.90 | — |
| 2021-07-27 | 7.43 | $6.90 | 685 |
| 2021-07-26 | 7.46 | $7.20 | 294 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.16
Maximum
8.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 201093 |
| 2025-11-06 | 0.00 | $0.00 | 12567 |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 506 |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 995 |
| 2025-10-30 | 0.00 | $0.00 | 95007 |
| 2025-10-29 | 0.00 | $0.00 | 967650 |
| 2025-10-28 | 0.00 | $0.00 | 5.4M |
| 2025-10-27 | 0.00 | $0.00 | 720263 |
| 2025-10-24 | 0.00 | $0.00 | 3.9M |
| 2025-10-23 | 0.00 | $0.00 | 54793 |
| 2025-10-22 | 0.00 | $0.00 | 268927 |
| 2025-10-21 | 0.00 | $0.00 | 448686 |
| 2025-10-20 | 0.00 | $0.00 | 535936 |
| 2025-10-17 | 0.00 | $0.00 | 37307 |
| 2025-10-16 | 0.00 | $0.00 | 2.4M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 1.4M |
| 2025-10-13 | 0.00 | $0.00 | 7.3M |
| 2025-10-10 | 0.00 | $0.00 | 655010 |
| 2025-10-09 | 0.00 | $0.00 | 326700 |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 492100 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 228927 |
| 2025-10-02 | 0.00 | $0.00 | 879200 |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 526414 |
| 2025-09-29 | 0.00 | $0.00 | 270600 |
| 2025-09-26 | 0.00 | $0.00 | 873800 |
| 2025-09-25 | 0.00 | $0.00 | 3.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.9M |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 9.5M |
| 2025-09-19 | 0.00 | $0.00 | 4.0M |
| 2025-09-18 | 0.00 | $0.00 | 4.7M |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 5.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.1M |
| 2025-09-11 | 0.00 | $0.00 | 1.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.6M |
| 2025-09-05 | 0.00 | $0.00 | 1.1M |
| 2025-09-04 | 0.00 | $0.00 | 2.3M |
| 2025-09-03 | 0.00 | $0.00 | 900900 |
| 2025-09-02 | 0.00 | $0.00 | 676600 |
| 2025-08-29 | 0.00 | $0.00 | 791200 |
| 2025-08-28 | 0.00 | $0.00 | 3.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 6.0M |
| 2025-08-25 | 0.00 | $0.00 | 3.9M |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.01 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 5.8M |
| 2025-08-15 | 0.00 | $0.00 | 1.4M |
| 2025-08-14 | 0.00 | $0.00 | 3.0M |
| 2025-08-13 | 0.01 | $0.00 | 7.4M |
| 2025-08-12 | 0.01 | $0.00 | 10.2M |
| 2025-08-11 | 0.01 | $0.00 | 6.2M |
| 2025-08-08 | 0.01 | $0.00 | 2.9M |
| 2025-08-07 | 0.01 | $0.00 | 5.2M |
| 2025-08-06 | 0.01 | $0.00 | 2.8M |
| 2025-08-05 | 0.01 | $0.00 | 2.4M |
| 2025-08-04 | 0.01 | $0.00 | 4.8M |
| 2025-08-01 | 0.01 | $0.00 | 805703 |
| 2025-07-31 | 0.01 | $0.00 | 5.1M |
| 2025-07-30 | 0.01 | $0.01 | 1.5M |
| 2025-07-29 | 0.01 | $0.01 | 5.6M |
| 2025-07-28 | 0.01 | $0.01 | 3.7M |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 1.5M |
| 2025-07-23 | 0.01 | $0.01 | 4.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.2M |
| 2025-07-21 | 0.01 | $0.01 | 2.8M |
| 2025-07-18 | 0.01 | $0.01 | 4.0M |
| 2025-07-17 | 0.01 | $0.01 | 289400 |
| 2025-07-16 | 0.01 | $0.01 | 3.0M |
| 2025-07-15 | 0.02 | $0.01 | 3.6M |
| 2025-07-14 | 0.02 | $0.01 | 78800 |
| 2025-07-11 | 0.02 | $0.01 | 781700 |
| 2025-07-10 | 0.02 | $0.01 | 843200 |
| 2025-07-09 | 0.02 | $0.01 | 81215 |
| 2025-07-08 | 0.02 | $0.01 | 405740 |
| 2025-07-07 | 0.02 | $0.01 | 210900 |
| 2025-07-03 | 0.02 | $0.01 | 690126 |
| 2025-07-02 | 0.02 | $0.01 | 643500 |
| 2025-07-01 | 0.02 | $0.02 | 98300 |
| 2025-06-30 | 0.02 | $0.01 | 270315 |
| 2025-06-27 | 0.02 | $0.02 | 503617 |
| 2025-06-26 | 0.02 | $0.01 | 98946 |
| 2025-06-25 | 0.02 | $0.02 | 193121 |
| 2025-06-24 | 0.03 | $0.02 | 117700 |
| 2025-06-23 | 0.03 | $0.02 | 2.4M |
| 2025-06-20 | 0.03 | $0.03 | 1700 |
| 2025-06-18 | 0.03 | $0.03 | 2300 |
| 2025-06-17 | 0.03 | $0.03 | 168700 |
| 2025-06-16 | 0.03 | $0.03 | 39100 |
| 2025-06-13 | 0.03 | $0.04 | 8600 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 247400 |
| 2025-06-10 | 0.03 | $0.03 | 8000 |
| 2025-06-09 | 0.03 | $0.02 | 10100 |
| 2025-06-06 | 0.03 | $0.02 | 159700 |
| 2025-06-05 | 0.03 | $0.02 | 383316 |
| 2025-06-04 | 0.03 | $0.02 | 582100 |
| 2025-06-03 | 0.03 | $0.02 | 186240 |
| 2025-06-02 | 0.03 | $0.02 | 20800 |
| 2025-05-30 | 0.03 | $0.02 | 133000 |
| 2025-05-29 | 0.03 | $0.02 | 238540 |
| 2025-05-28 | 0.03 | $0.02 | 54303 |
| 2025-05-27 | 0.03 | $0.02 | 109893 |
| 2025-05-23 | 0.03 | $0.02 | 404300 |
| 2025-05-22 | 0.03 | $0.02 | 189000 |
| 2025-05-21 | 0.03 | $0.03 | 19500 |
| 2025-05-20 | 0.03 | $0.02 | 756900 |
| 2025-05-19 | 0.04 | $0.04 | 114500 |
| 2025-05-16 | 0.04 | $0.03 | 37600 |
| 2025-05-15 | 0.04 | $0.04 | 30100 |
| 2025-05-14 | 0.04 | $0.03 | 3400 |
| 2025-05-13 | 0.04 | $0.03 | 117000 |
| 2025-05-12 | 0.04 | $0.04 | 1200 |
| 2025-05-09 | 0.04 | $0.04 | 57500 |
| 2025-05-08 | 0.04 | $0.04 | 1.1M |
| 2025-05-07 | 0.04 | $0.04 | 57100 |
| 2025-05-06 | 0.04 | $0.04 | 152700 |
| 2025-05-05 | 0.04 | $0.04 | 2400 |
| 2025-05-02 | 0.04 | $0.04 | 12400 |
| 2025-05-01 | 0.04 | $0.04 | 64000 |
| 2025-04-30 | 0.04 | $0.04 | 328700 |
| 2025-04-29 | 0.04 | $0.04 | 75800 |
| 2025-04-28 | 0.04 | $0.04 | 108900 |
| 2025-04-25 | 0.04 | $0.04 | 300100 |
| 2025-04-24 | 0.04 | $0.04 | 117900 |
| 2025-04-23 | 0.04 | $0.04 | 134600 |
| 2025-04-22 | 0.04 | $0.04 | 3700 |
| 2025-04-21 | 0.04 | $0.04 | 6600 |
| 2025-04-17 | 0.04 | $0.04 | 1800 |
| 2025-04-16 | 0.04 | $0.04 | 42100 |
| 2025-04-15 | 0.04 | $0.04 | 13300 |
| 2025-04-14 | 0.04 | $0.04 | 7500 |
| 2025-04-11 | 0.04 | $0.04 | 159500 |
| 2025-04-10 | 0.04 | $0.04 | 6800 |
| 2025-04-09 | 0.04 | $0.04 | 46075 |
| 2025-04-08 | 0.04 | $0.04 | 113600 |
| 2025-04-07 | 0.04 | $0.04 | 34600 |
| 2025-04-04 | 0.04 | $0.04 | 141700 |
| 2025-04-03 | 0.04 | $0.04 | 61000 |
| 2025-04-02 | 0.04 | $0.04 | 51300 |
| 2025-04-01 | 0.04 | $0.04 | 88800 |
| 2025-03-31 | 0.04 | $0.04 | 48100 |
| 2025-03-28 | 0.04 | $0.04 | 26400 |
| 2025-03-27 | 0.04 | $0.04 | 109000 |
| 2025-03-26 | 0.04 | $0.04 | 10397 |
| 2025-03-25 | 0.04 | $0.05 | 14100 |
| 2025-03-24 | 0.04 | $0.05 | 65300 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.04 | 121200 |
| 2025-03-19 | 0.04 | $0.03 | 15900 |
| 2025-03-18 | 0.04 | $0.04 | 28900 |
| 2025-03-17 | 0.04 | $0.04 | 17300 |
| 2025-03-14 | 0.04 | $0.04 | 73000 |
| 2025-03-13 | 0.04 | $0.04 | 36500 |
| 2025-03-12 | 0.04 | $0.04 | 24400 |
| 2025-03-11 | 0.04 | $0.03 | 9000 |
| 2025-03-10 | 0.04 | $0.04 | 65600 |
| 2025-03-07 | 0.04 | $0.04 | 25400 |
| 2025-03-06 | 0.04 | $0.04 | 108100 |
| 2025-03-05 | 0.04 | $0.03 | 81700 |
| 2025-03-04 | 0.04 | $0.04 | 124400 |
| 2025-03-03 | 0.04 | $0.04 | 166800 |
| 2025-02-28 | 0.04 | $0.04 | 1100 |
| 2025-02-27 | 0.04 | $0.04 | 122900 |
| 2025-02-26 | 0.04 | $0.04 | 112200 |
| 2025-02-25 | 0.05 | $0.04 | 39500 |
| 2025-02-24 | 0.05 | $0.04 | 29500 |
| 2025-02-21 | 0.05 | $0.04 | 43400 |
| 2025-02-20 | 0.05 | $0.04 | 60400 |
| 2025-02-19 | 0.05 | $0.04 | 323200 |
| 2025-02-18 | 0.05 | $0.05 | 209700 |
| 2025-02-14 | 0.05 | $0.05 | 123800 |
| 2025-02-13 | 0.05 | $0.05 | 31835 |
| 2025-02-12 | 0.05 | $0.05 | 50700 |
| 2025-02-11 | 0.05 | $0.05 | 145300 |
| 2025-02-10 | 0.05 | $0.06 | 80299 |
| 2025-02-07 | 0.05 | $0.05 | 93697 |
| 2025-02-06 | 0.05 | $0.06 | 153392 |
| 2025-02-05 | 0.05 | $0.05 | 195541 |
| 2025-02-04 | 0.05 | $0.04 | 10588 |
| 2025-02-03 | 0.05 | $0.04 | 142034 |
| 2025-01-31 | 0.05 | $0.05 | 104229 |
| 2025-01-30 | 0.05 | $0.05 | 109801 |
| 2025-01-29 | 0.04 | $0.06 | 197224 |
| 2025-01-28 | 0.04 | $0.06 | 262830 |
| 2025-01-27 | 0.04 | $0.06 | 116349 |
| 2025-01-24 | 0.04 | $0.06 | 147781 |
| 2025-01-23 | 0.04 | $0.06 | 527813 |
| 2025-01-22 | 0.04 | $0.04 | 218385 |
| 2025-01-21 | 0.04 | $0.03 | 568695 |
| 2025-01-17 | 0.04 | $0.03 | 105371 |
| 2025-01-16 | 0.04 | $0.03 | 69780 |
| 2025-01-15 | 0.04 | $0.03 | 178973 |
| 2025-01-14 | 0.04 | $0.04 | 47046 |
| 2025-01-13 | 0.04 | $0.04 | 177767 |
| 2025-01-10 | 0.04 | $0.04 | 45292 |
| 2025-01-08 | 0.03 | $0.04 | 183252 |
| 2025-01-07 | 0.03 | $0.04 | 281948 |
| 2025-01-06 | 0.03 | $0.03 | 43003 |
| 2025-01-03 | 0.03 | $0.03 | 109314 |
| 2025-01-02 | 0.03 | $0.03 | 257472 |
| 2024-12-31 | 0.03 | $0.02 | 378416 |
| 2024-12-30 | 0.03 | $0.03 | 379500 |
| 2024-12-27 | 0.04 | $0.03 | 182374 |
| 2024-12-26 | 0.04 | $0.03 | 71007 |
| 2024-12-24 | 0.04 | $0.02 | 201089 |
| 2024-12-23 | 0.04 | $0.03 | 98657 |
| 2024-12-20 | 0.04 | $0.03 | 188032 |
| 2024-12-19 | 0.04 | $0.03 | 277123 |
| 2024-12-18 | 0.04 | $0.03 | 27743 |
| 2024-12-17 | 0.04 | $0.03 | 60035 |
| 2024-12-16 | 0.05 | $0.03 | 305531 |
| 2024-12-13 | 0.05 | $0.04 | 23525 |
| 2024-12-12 | 0.05 | $0.04 | 84782 |
| 2024-12-11 | 0.05 | $0.04 | 879415 |
| 2024-12-10 | 0.05 | $0.05 | 5612 |
| 2024-12-09 | 0.05 | $0.05 | 154902 |
| 2024-12-06 | 0.05 | $0.05 | 65702 |
| 2024-12-05 | 0.05 | $0.05 | 24626 |
| 2024-12-04 | 0.05 | $0.05 | 63180 |
| 2024-12-03 | 0.05 | $0.05 | 216694 |
| 2024-12-02 | 0.05 | $0.05 | 154376 |
| 2024-11-29 | 0.05 | $0.05 | 37204 |
| 2024-11-27 | 0.05 | $0.05 | 67265 |
| 2024-11-26 | 0.05 | $0.05 | 69383 |
| 2024-11-25 | 0.05 | $0.04 | 131714 |
| 2024-11-22 | 0.05 | $0.05 | 91732 |
| 2024-11-21 | 0.05 | $0.05 | 93681 |
| 2024-11-20 | 0.05 | $0.05 | 29789 |
| 2024-11-19 | 0.05 | $0.05 | 28499 |
| 2024-11-18 | 0.05 | $0.05 | 110745 |
| 2024-11-15 | 0.05 | $0.06 | 22311 |
| 2024-11-14 | 0.05 | $0.05 | 17693 |
| 2024-11-13 | 0.05 | $0.05 | 29906 |
| 2024-11-12 | 0.05 | $0.06 | 109720 |
| 2024-11-11 | 0.05 | $0.06 | 26457 |
| 2024-11-08 | 0.05 | $0.06 | 205653 |
| 2024-11-07 | 0.05 | $0.04 | 16782 |
| 2024-11-06 | 0.05 | $0.04 | 63787 |
| 2024-11-05 | 0.05 | $0.04 | 24848 |
| 2024-11-04 | 0.05 | $0.05 | 24424 |
| 2024-11-01 | 0.05 | $0.04 | 58494 |
| 2024-10-31 | 0.06 | $0.05 | 22319 |
| 2024-10-30 | 0.06 | $0.06 | 22795 |
| 2024-10-29 | 0.06 | $0.06 | 28370 |
| 2024-10-28 | 0.06 | $0.06 | 127172 |
| 2024-10-25 | 0.05 | $0.06 | 98795 |
| 2024-10-24 | 0.05 | $0.06 | 70896 |
| 2024-10-23 | 0.05 | $0.06 | 203668 |
| 2024-10-22 | 0.05 | $0.06 | 144648 |
| 2024-10-21 | 0.05 | $0.05 | 297432 |
| 2024-10-18 | 0.05 | $0.05 | 47048 |
| 2024-10-17 | 0.05 | $0.05 | 142265 |
| 2024-10-16 | 0.05 | $0.06 | 110989 |
| 2024-10-15 | 0.05 | $0.05 | 4766 |
| 2024-10-14 | 0.05 | $0.05 | 162505 |
| 2024-10-11 | 0.05 | $0.05 | 82690 |
| 2024-10-10 | 0.05 | $0.05 | 34854 |
| 2024-10-09 | 0.05 | $0.06 | 170593 |
| 2024-10-08 | 0.05 | $0.06 | 48317 |
| 2024-10-07 | 0.05 | $0.06 | 22942 |
| 2024-10-04 | 0.05 | $0.06 | 299142 |
| 2024-10-03 | 0.05 | $0.06 | 96288 |
| 2024-10-02 | 0.05 | $0.05 | 86782 |
| 2024-10-01 | 0.05 | $0.06 | 135197 |
| 2024-09-30 | 0.05 | $0.05 | 78709 |
| 2024-09-27 | 0.05 | $0.05 | 493057 |
| 2024-09-26 | 0.05 | $0.04 | 184732 |
| 2024-09-25 | 0.05 | $0.04 | 110135 |
| 2024-09-24 | 0.05 | $0.04 | 360708 |
| 2024-09-23 | 0.05 | $0.04 | 73920 |
| 2024-09-20 | 0.05 | $0.04 | 451310 |
| 2024-09-19 | 0.05 | $0.04 | 175694 |
| 2024-09-18 | 0.06 | $0.04 | 11895 |
| 2024-09-17 | 0.06 | $0.04 | 245904 |
| 2024-09-16 | 0.06 | $0.03 | 200864 |
| 2024-09-13 | 0.06 | $0.03 | 850241 |
| 2024-09-12 | 0.06 | $0.04 | 256161 |
| 2024-09-11 | 0.07 | $0.05 | 23538 |
| 2024-09-10 | 0.07 | $0.05 | 71264 |
| 2024-09-09 | 0.07 | $0.05 | 169302 |
| 2024-09-06 | 0.07 | $0.05 | 183328 |
| 2024-09-05 | 0.08 | $0.06 | 50268 |
| 2024-09-04 | 0.08 | $0.06 | 33969 |
| 2024-09-03 | 0.08 | $0.06 | 41477 |
| 2024-08-30 | 0.08 | $0.07 | 120491 |
| 2024-08-29 | 0.08 | $0.06 | 246518 |
| 2024-08-28 | 0.09 | $0.06 | 387693 |
| 2024-08-27 | 0.09 | $0.07 | 25180 |
| 2024-08-26 | 0.09 | $0.08 | 205183 |
| 2024-08-23 | 0.09 | $0.08 | 145664 |
| 2024-08-22 | 0.09 | $0.08 | 209228 |
| 2024-08-21 | 0.09 | $0.08 | 414544 |
| 2024-08-20 | 0.10 | $0.09 | 272261 |
| 2024-08-19 | 0.10 | $0.08 | 448932 |
| 2024-08-16 | 0.10 | $0.07 | 279332 |
| 2024-08-15 | 0.10 | $0.08 | 1.3M |
| 2024-08-14 | 0.11 | $0.08 | 1.0M |
| 2024-08-13 | 0.11 | $0.05 | 3.2M |
| 2024-08-12 | 0.11 | $0.05 | 2.9M |
| 2024-08-09 | 0.12 | $0.04 | 6.6M |
| 2024-08-08 | 0.13 | $0.08 | 5.9M |
| 2024-08-07 | 0.13 | $0.12 | 1.5M |
| 2024-08-06 | 0.14 | $0.11 | 1.3M |
| 2024-08-05 | 0.14 | $0.12 | 2.4M |
| 2024-08-02 | 0.14 | $0.12 | 2.1M |
| 2024-08-01 | 0.14 | $0.13 | 1.6M |
| 2024-07-31 | 0.14 | $0.13 | 5.4M |
| 2024-07-30 | 0.14 | $0.12 | 7.8M |
| 2024-07-29 | 0.15 | $0.16 | 49.2M |
| 2024-07-26 | 0.15 | $0.12 | 4.6M |
| 2024-07-25 | 0.15 | $0.14 | 2.0M |
| 2024-07-24 | 0.15 | $0.14 | 5.0M |
| 2024-07-23 | 0.15 | $0.15 | 2.0M |
| 2024-07-22 | 0.15 | $0.15 | 5.3M |
| 2024-07-19 | 0.15 | $0.15 | 1.5M |
| 2024-07-18 | 0.15 | $0.15 | 3.2M |
| 2024-07-17 | 0.15 | $0.16 | 4.2M |
| 2024-07-16 | 0.15 | $0.16 | 5.6M |
| 2024-07-15 | 0.15 | $0.14 | 3.8M |
| 2024-07-12 | 0.15 | $0.15 | 12.8M |
| 2024-07-11 | 0.15 | $0.14 | 2.8M |
| 2024-07-10 | 0.15 | $0.14 | 11.4M |
| 2024-07-09 | 0.15 | $0.14 | 12.7M |
| 2024-07-08 | 0.15 | $0.12 | 6.7M |
| 2024-07-05 | 0.16 | $0.13 | 5.6M |
| 2024-07-03 | 0.16 | $0.12 | 4.9M |
| 2024-07-02 | 0.16 | $0.13 | 12.3M |
| 2024-07-01 | 0.17 | $0.14 | 95.8M |
| 2024-06-28 | 0.17 | $0.10 | 15.0M |
| 2024-06-27 | 0.18 | $0.16 | 2.4M |
| 2024-06-26 | 0.18 | $0.15 | 223885 |
| 2024-06-25 | 0.18 | $0.16 | 468455 |
| 2024-06-24 | 0.18 | $0.17 | 753912 |
| 2024-06-21 | 0.19 | $0.15 | 538027 |
| 2024-06-20 | 0.19 | $0.16 | 1.4M |
| 2024-06-18 | 0.19 | $0.16 | 10.0M |
| 2024-06-17 | 0.20 | $0.16 | 133754 |
| 2024-06-14 | 0.20 | $0.16 | 193932 |
| 2024-06-13 | 0.20 | $0.17 | 217282 |
| 2024-06-12 | 0.21 | $0.18 | 279012 |
| 2024-06-11 | 0.21 | $0.18 | 545102 |
| 2024-06-10 | 0.21 | $0.17 | 390724 |
| 2024-06-07 | 0.22 | $0.16 | 334877 |
| 2024-06-06 | 0.22 | $0.17 | 516821 |
| 2024-06-05 | 0.23 | $0.18 | 496721 |
| 2024-06-04 | 0.23 | $0.18 | 335130 |
| 2024-06-03 | 0.24 | $0.20 | 842565 |
| 2024-05-31 | 0.25 | $0.20 | 3.6M |
| 2024-05-30 | 0.25 | $0.23 | 14.3M |
| 2024-05-29 | 0.25 | $0.20 | 218814 |
| 2024-05-28 | 0.26 | $0.24 | 509367 |
| 2024-05-24 | 0.26 | $0.22 | 103552 |
| 2024-05-23 | 0.26 | $0.23 | 117454 |
| 2024-05-22 | 0.27 | $0.24 | 93511 |
| 2024-05-21 | 0.27 | $0.24 | 54170 |
| 2024-05-20 | 0.27 | $0.27 | 144231 |
| 2024-05-17 | 0.27 | $0.27 | 165485 |
| 2024-05-16 | 0.27 | $0.25 | 191910 |
| 2024-05-15 | 0.28 | $0.24 | 75107 |
| 2024-05-14 | 0.28 | $0.25 | 311564 |
| 2024-05-13 | 0.28 | $0.22 | 256635 |
| 2024-05-10 | 0.29 | $0.22 | 222645 |
| 2024-05-09 | 0.30 | $0.23 | 226098 |
| 2024-05-08 | 0.30 | $0.24 | 194682 |
| 2024-05-07 | 0.31 | $0.24 | 159003 |
| 2024-05-06 | 0.32 | $0.24 | 741767 |
| 2024-05-03 | 0.33 | $0.32 | 1.2M |
| 2024-05-02 | 0.33 | $0.32 | 221181 |
| 2024-05-01 | 0.33 | $0.34 | 228555 |
| 2024-04-30 | 0.33 | $0.31 | 97342 |
| 2024-04-29 | 0.33 | $0.31 | 181416 |
| 2024-04-26 | 0.33 | $0.29 | 93046 |
| 2024-04-25 | 0.33 | $0.30 | 102781 |
| 2024-04-24 | 0.34 | $0.30 | 359317 |
| 2024-04-23 | 0.34 | $0.35 | 201564 |
| 2024-04-22 | 0.34 | $0.33 | 147712 |
| 2024-04-19 | 0.34 | $0.29 | 340482 |
| 2024-04-18 | 0.35 | $0.28 | 86736 |
| 2024-04-17 | 0.36 | $0.29 | 70700 |
| 2024-04-16 | 0.36 | $0.30 | 86944 |
| 2024-04-15 | 0.37 | $0.31 | 137332 |
| 2024-04-12 | 0.38 | $0.34 | 76900 |
| 2024-04-11 | 0.38 | $0.34 | 98732 |
| 2024-04-10 | 0.38 | $0.33 | 100871 |
| 2024-04-09 | 0.39 | $0.34 | 319349 |
| 2024-04-08 | 0.39 | $0.32 | 344318 |
| 2024-04-05 | 0.40 | $0.33 | 515255 |
| 2024-04-04 | 0.41 | $0.33 | 2.2M |
| 2024-04-03 | 0.42 | $0.32 | 165615 |
| 2024-04-02 | 0.43 | $0.32 | 115726 |
| 2024-04-01 | 0.44 | $0.32 | 272153 |
| 2024-03-28 | 0.45 | $0.37 | 134525 |
| 2024-03-27 | 0.46 | $0.35 | 89151 |
| 2024-03-26 | 0.47 | $0.35 | 164668 |
| 2024-03-25 | 0.48 | $0.35 | 413459 |
| 2024-03-22 | 0.50 | $0.39 | 148050 |
| 2024-03-21 | 0.51 | $0.42 | 118244 |
| 2024-03-20 | 0.52 | $0.44 | 176135 |
| 2024-03-19 | 0.52 | $0.40 | 185449 |
| 2024-03-18 | 0.54 | $0.41 | 220908 |
| 2024-03-15 | 0.55 | $0.50 | 690277 |
| 2024-03-14 | 0.56 | $0.37 | 303037 |
| 2024-03-13 | 0.58 | $0.51 | 83509 |
| 2024-03-12 | 0.58 | $0.56 | 65640 |
| 2024-03-11 | 0.59 | $0.52 | 79050 |
| 2024-03-08 | 0.59 | $0.64 | 32510 |
| 2024-03-07 | 0.59 | $0.61 | 85506 |
| 2024-03-06 | 0.59 | $0.68 | 62501 |
| 2024-03-05 | 0.58 | $0.59 | 61609 |
| 2024-03-04 | 0.57 | $0.68 | 332148 |
| 2024-03-01 | 0.56 | $0.52 | 119407 |
| 2024-02-29 | 0.57 | $0.50 | 135801 |
| 2024-02-28 | 0.58 | $0.50 | 134075 |
| 2024-02-27 | 0.58 | $0.49 | 42010 |
| 2024-02-26 | 0.59 | $0.48 | 151908 |
| 2024-02-23 | 0.60 | $0.47 | 103973 |
| 2024-02-22 | 0.62 | $0.47 | 117682 |
| 2024-02-21 | 0.63 | $0.50 | 29847 |
| 2024-02-20 | 0.65 | $0.47 | 155753 |
| 2024-02-16 | 0.67 | $0.55 | 57083 |
| 2024-02-15 | 0.68 | $0.59 | 63036 |
| 2024-02-14 | 0.69 | $0.58 | 228378 |
| 2024-02-13 | 0.70 | $0.57 | 133684 |
| 2024-02-12 | 0.71 | $0.64 | 70104 |
| 2024-02-09 | 0.72 | $0.65 | 35225 |
| 2024-02-08 | 0.73 | $0.64 | 105598 |
| 2024-02-07 | 0.74 | $0.70 | 243736 |
| 2024-02-06 | 0.74 | $0.69 | 51418 |
| 2024-02-05 | 0.75 | $0.67 | 128520 |
| 2024-02-02 | 0.76 | $0.68 | 34864 |
| 2024-02-01 | 0.77 | $0.67 | 89889 |
| 2024-01-31 | 0.78 | $0.70 | 60731 |
| 2024-01-30 | 0.78 | $0.72 | 68375 |
| 2024-01-29 | 0.79 | $0.81 | 93244 |
| 2024-01-26 | 0.79 | $0.74 | 53376 |
| 2024-01-25 | 0.79 | $0.81 | 42658 |
| 2024-01-24 | 0.79 | $0.79 | 40483 |
| 2024-01-23 | 0.79 | $0.75 | 48629 |
| 2024-01-22 | 0.80 | $0.81 | 54088 |
| 2024-01-19 | 0.80 | $0.77 | 78550 |
| 2024-01-18 | 0.80 | $0.71 | 29006 |
| 2024-01-17 | 0.81 | $0.73 | 24615 |
| 2024-01-16 | 0.82 | $0.73 | 59967 |
| 2024-01-12 | 0.83 | $0.75 | 62412 |
| 2024-01-11 | 0.83 | $0.67 | 80833 |
| 2024-01-10 | 0.85 | $0.74 | 37141 |
| 2024-01-09 | 0.86 | $0.72 | 45840 |
| 2024-01-08 | 0.88 | $0.78 | 111585 |
| 2024-01-05 | 0.89 | $0.75 | 93258 |
| 2024-01-04 | 0.90 | $0.84 | 48715 |
| 2024-01-03 | 0.91 | $0.87 | 93947 |
| 2024-01-02 | 0.91 | $0.89 | 201949 |
| 2023-12-29 | 0.91 | $1.00 | 214118 |
| 2023-12-28 | 0.91 | $1.10 | 72329 |
| 2023-12-27 | 0.89 | $1.13 | 84616 |
| 2023-12-26 | 0.86 | $1.13 | 141678 |
| 2023-12-22 | 0.83 | $1.11 | 217265 |
| 2023-12-21 | 0.80 | $0.98 | 125679 |
| 2023-12-20 | 0.78 | $0.98 | 298569 |
| 2023-12-19 | 0.76 | $0.83 | 357528 |
| 2023-12-18 | 0.75 | $0.78 | 185167 |
| 2023-12-15 | 0.75 | $0.76 | 331563 |
| 2023-12-14 | 0.75 | $0.85 | 262042 |
| 2023-12-13 | 0.74 | $0.80 | 689482 |
| 2023-12-12 | 0.73 | $1.29 | 760755 |
| 2023-12-11 | 0.68 | $1.30 | 2.3M |
| 2023-12-08 | 0.61 | $1.14 | 633789 |
| 2023-12-07 | 0.55 | $0.83 | 271752 |
| 2023-12-06 | 0.53 | $0.80 | 105824 |
| 2023-12-05 | 0.50 | $0.64 | 124646 |
| 2023-12-04 | 0.48 | $0.61 | 304885 |
| 2023-12-01 | 0.47 | $0.49 | 73407 |
| 2023-11-30 | 0.47 | $0.45 | 55676 |
| 2023-11-29 | 0.47 | $0.44 | 66754 |
| 2023-11-28 | 0.47 | $0.46 | 41244 |
| 2023-11-27 | 0.47 | $0.48 | 71880 |
| 2023-11-24 | 0.47 | $0.54 | 27245 |
| 2023-11-22 | 0.46 | $0.54 | 60700 |
| 2023-11-21 | 0.46 | $0.49 | 62655 |
| 2023-11-20 | 0.45 | $0.54 | 56304 |
| 2023-11-17 | 0.44 | $0.52 | 73988 |
| 2023-11-16 | 0.44 | $0.49 | 62463 |
| 2023-11-15 | 0.43 | $0.51 | 38459 |
| 2023-11-14 | 0.42 | $0.52 | 129690 |
| 2023-11-13 | 0.41 | $0.46 | 145163 |
| 2023-11-10 | 0.41 | $0.38 | 118274 |
| 2023-11-09 | 0.41 | $0.38 | 81045 |
| 2023-11-08 | 0.41 | $0.42 | 51801 |
| 2023-11-07 | 0.41 | $0.40 | 97730 |
| 2023-11-06 | 0.41 | $0.43 | 76586 |
| 2023-11-03 | 0.41 | $0.42 | 229449 |
| 2023-11-02 | 0.41 | $0.36 | 272496 |
| 2023-11-01 | 0.41 | $0.25 | 159499 |
| 2023-10-31 | 0.43 | $0.30 | 216465 |
| 2023-10-30 | 0.44 | $0.38 | 148298 |
| 2023-10-27 | 0.45 | $0.40 | 50353 |
| 2023-10-26 | 0.46 | $0.42 | 300748 |
| 2023-10-25 | 0.46 | $0.43 | 401831 |
| 2023-10-24 | 0.46 | $0.40 | 70512 |
| 2023-10-23 | 0.47 | $0.38 | 40619 |
| 2023-10-20 | 0.48 | $0.41 | 77255 |
| 2023-10-19 | 0.49 | $0.40 | 51625 |
| 2023-10-18 | 0.50 | $0.38 | 42953 |
| 2023-10-17 | 0.51 | $0.44 | 101793 |
| 2023-10-16 | 0.52 | $0.40 | 63471 |
| 2023-10-13 | 0.53 | $0.39 | 56587 |
| 2023-10-12 | 0.54 | $0.38 | 172324 |
| 2023-10-11 | 0.56 | $0.42 | 82408 |
| 2023-10-10 | 0.58 | $0.43 | 127863 |
| 2023-10-09 | 0.59 | $0.43 | 61029 |
| 2023-10-06 | 0.61 | $0.45 | 62247 |
| 2023-10-05 | 0.62 | $0.44 | 101423 |
| 2023-10-04 | 0.64 | $0.45 | 97889 |
| 2023-10-03 | 0.66 | $0.46 | 295106 |
| 2023-10-02 | 0.68 | $0.49 | 226108 |
| 2023-09-29 | 0.71 | $0.50 | 104021 |
| 2023-09-28 | 0.73 | $0.52 | 111759 |
| 2023-09-27 | 0.75 | $0.55 | 102011 |
| 2023-09-26 | 0.77 | $0.58 | 124275 |
| 2023-09-25 | 0.79 | $0.56 | 222600 |
| 2023-09-22 | 0.82 | $0.55 | 282821 |
| 2023-09-21 | 0.84 | $0.59 | 73042 |
| 2023-09-20 | 0.87 | $0.62 | 165777 |
| 2023-09-19 | 0.90 | $0.71 | 176671 |
| 2023-09-18 | 0.92 | $0.57 | 231259 |
| 2023-09-15 | 0.96 | $0.61 | 738227 |
| 2023-09-14 | 0.99 | $0.72 | 217231 |
| 2023-09-13 | 1.02 | $0.64 | 553479 |
| 2023-09-12 | 1.06 | $0.54 | 236387 |
| 2023-09-11 | 1.12 | $0.53 | 272326 |
| 2023-09-08 | 1.18 | $0.63 | 130017 |
| 2023-09-07 | 1.23 | $0.70 | 188302 |
| 2023-09-06 | 1.29 | $0.79 | 204861 |
| 2023-09-05 | 1.34 | $0.90 | 193632 |
| 2023-09-01 | 1.39 | $0.86 | 56240 |
| 2023-08-31 | 1.45 | $0.87 | 278090 |
| 2023-08-30 | 1.51 | $0.94 | 115182 |
| 2023-08-29 | 1.56 | $1.01 | 155022 |
| 2023-08-28 | 1.62 | $0.99 | 381383 |
| 2023-08-25 | 1.69 | $1.19 | 163618 |
| 2023-08-24 | 1.74 | $1.26 | 131944 |
| 2023-08-23 | 1.79 | $1.36 | 176653 |
| 2023-08-22 | 1.84 | $1.23 | 112248 |
| 2023-08-21 | 1.90 | $1.41 | 119138 |
| 2023-08-18 | 1.95 | $1.52 | 276181 |
| 2023-08-17 | 2.00 | $1.52 | 349593 |
| 2023-08-16 | 2.05 | $1.61 | 359223 |
| 2023-08-15 | 2.10 | $1.68 | 169943 |
| 2023-08-14 | 2.14 | $1.75 | 364947 |
| 2023-08-11 | 2.18 | $1.75 | 137117 |
| 2023-08-10 | 2.23 | $1.75 | 347720 |
| 2023-08-09 | 2.28 | $1.82 | 1.0M |
| 2023-08-08 | 2.33 | $1.93 | 69539 |
| 2023-08-07 | 2.37 | $1.92 | 110686 |
| 2023-08-04 | 2.42 | $1.98 | 93609 |
| 2023-08-03 | 2.46 | $2.01 | 350047 |
| 2023-08-02 | 2.51 | $2.14 | 79680 |
| 2023-08-01 | 2.55 | $2.23 | 45905 |
| 2023-07-31 | 2.58 | $2.30 | 35424 |
| 2023-07-28 | 2.61 | $2.29 | 144209 |
| 2023-07-27 | 2.65 | $2.36 | 162189 |
| 2023-07-26 | 2.68 | $2.53 | 45644 |
| 2023-07-25 | 2.69 | $2.46 | 110706 |
| 2023-07-24 | 2.72 | $2.40 | 54063 |
| 2023-07-21 | 2.75 | $2.29 | 107097 |
| 2023-07-20 | 2.80 | $2.47 | 35706 |
| 2023-07-19 | 2.83 | $2.48 | 124709 |
| 2023-07-18 | 2.87 | $2.71 | 82481 |
| 2023-07-17 | 2.88 | $2.71 | 154393 |
| 2023-07-14 | 2.90 | $2.91 | 44213 |
| 2023-07-13 | 2.90 | $2.95 | 85085 |
| 2023-07-12 | 2.90 | $3.07 | 152156 |
| 2023-07-11 | 2.88 | $3.00 | 223014 |
| 2023-07-10 | 2.87 | $2.90 | 61445 |
| 2023-07-07 | 2.86 | $2.83 | 143784 |
| 2023-07-06 | 2.87 | $2.81 | 128391 |
| 2023-07-05 | 2.87 | $2.72 | 107963 |
| 2023-07-03 | 2.89 | $2.61 | 66734 |
| 2023-06-30 | 2.92 | $2.39 | 154443 |
| 2023-06-29 | 2.97 | $2.50 | 90234 |
| 2023-06-28 | 3.02 | $2.51 | 179408 |
| 2023-06-27 | 3.08 | $2.55 | 140190 |
| 2023-06-26 | 3.13 | $2.63 | 262753 |
| 2023-06-23 | 3.19 | $2.90 | 4.5M |
| 2023-06-22 | 3.22 | $3.17 | 361065 |
| 2023-06-21 | 3.22 | $3.13 | 451062 |
| 2023-06-20 | 3.23 | $3.10 | 782148 |
| 2023-06-16 | 3.24 | $3.21 | 1.1M |
| 2023-06-15 | 3.25 | $3.00 | 493882 |
| 2023-06-14 | 3.27 | $2.93 | 319933 |
| 2023-06-13 | 3.31 | $2.86 | 308392 |
| 2023-06-12 | 3.36 | $3.20 | 643056 |
| 2023-06-09 | 3.37 | $3.08 | 251317 |
| 2023-06-08 | 3.40 | $2.70 | 143807 |
| 2023-06-07 | 3.48 | $2.91 | 76323 |
| 2023-06-06 | 3.54 | $2.92 | 97322 |
| 2023-06-05 | 3.60 | $3.09 | 87243 |
| 2023-06-02 | 3.65 | $3.13 | 112048 |
| 2023-06-01 | 3.71 | $3.49 | 178780 |
| 2023-05-31 | 3.73 | $3.27 | 388302 |
| 2023-05-30 | 3.78 | $3.24 | 83689 |
| 2023-05-26 | 3.84 | $3.31 | 56976 |
| 2023-05-25 | 3.89 | $3.12 | 42919 |
| 2023-05-24 | 3.98 | $3.33 | 27152 |
| 2023-05-23 | 4.04 | $3.29 | 43755 |
| 2023-05-22 | 4.12 | $3.30 | 75501 |
| 2023-05-19 | 4.21 | $3.36 | 109048 |
| 2023-05-18 | 4.30 | $3.48 | 114334 |
| 2023-05-17 | 4.39 | $3.34 | 243216 |
| 2023-05-16 | 4.50 | $3.63 | 46668 |
| 2023-05-15 | 4.59 | $3.69 | 79941 |
| 2023-05-12 | 4.68 | $3.92 | 94629 |
| 2023-05-11 | 4.76 | $4.18 | 74808 |
| 2023-05-10 | 4.82 | $4.33 | 31415 |
| 2023-05-09 | 4.87 | $4.48 | 23870 |
| 2023-05-08 | 4.91 | $4.50 | 51619 |
| 2023-05-05 | 4.96 | $4.55 | 40758 |
| 2023-05-04 | 5.00 | $4.44 | 47831 |
| 2023-05-03 | 5.06 | $4.66 | 50896 |
| 2023-05-02 | 5.10 | $4.78 | 47675 |
| 2023-05-01 | 5.14 | $4.94 | 40418 |
| 2023-04-28 | 5.16 | $5.19 | 73518 |
| 2023-04-27 | 5.15 | $5.24 | 81604 |
| 2023-04-26 | 5.14 | $5.49 | 72377 |
| 2023-04-25 | 5.11 | $4.95 | 19536 |
| 2023-04-24 | 5.12 | $5.13 | 67715 |
| 2023-04-21 | 5.12 | $5.02 | 56196 |
| 2023-04-20 | 5.14 | $5.00 | 66563 |
| 2023-04-19 | 5.15 | $5.05 | 11760 |
| 2023-04-18 | 5.16 | $5.03 | 48267 |
| 2023-04-17 | 5.17 | $4.90 | 45460 |
| 2023-04-14 | 5.20 | $4.88 | 56280 |
| 2023-04-13 | 5.24 | $4.66 | 66296 |
| 2023-04-12 | 5.30 | $5.01 | 58355 |
| 2023-04-11 | 5.33 | $4.81 | 21824 |
| 2023-04-10 | 5.38 | $4.83 | 23907 |
| 2023-04-06 | 5.44 | $4.75 | 65318 |
| 2023-04-05 | 5.51 | $5.17 | 31430 |
| 2023-04-04 | 5.55 | $4.88 | 53355 |
| 2023-04-03 | 5.62 | $5.55 | 82413 |
| 2023-03-31 | 5.63 | $5.75 | 23741 |
| 2023-03-30 | 5.61 | $5.47 | 25220 |
| 2023-03-29 | 5.63 | $5.12 | 9040 |
| 2023-03-28 | 5.68 | $5.05 | 55307 |
| 2023-03-27 | 5.75 | $5.04 | 57216 |
| 2023-03-24 | 5.82 | $5.49 | 70725 |
| 2023-03-23 | 5.86 | $5.82 | 39476 |
| 2023-03-22 | 5.86 | $5.92 | 26052 |
| 2023-03-21 | 5.86 | $5.92 | 28174 |
| 2023-03-20 | 5.85 | $6.00 | 21923 |
| 2023-03-17 | 5.83 | $6.10 | 327176 |
| 2023-03-16 | 5.81 | $5.84 | 21818 |
| 2023-03-15 | 5.80 | $5.50 | 46767 |
| 2023-03-14 | 5.83 | $5.55 | 39102 |
| 2023-03-13 | 5.86 | $5.92 | 25293 |
| 2023-03-10 | 5.86 | $6.00 | 41745 |
| 2023-03-09 | 5.84 | $5.86 | 42092 |
| 2023-03-08 | 5.84 | $6.03 | 24736 |
| 2023-03-07 | 5.82 | $6.00 | 16594 |
| 2023-03-06 | 5.80 | $5.90 | 28030 |
| 2023-03-03 | 5.79 | $5.85 | 12005 |
| 2023-03-02 | 5.78 | $5.80 | 13034 |
| 2023-03-01 | 5.78 | $5.92 | 22894 |
| 2023-02-28 | 5.77 | $5.78 | 60086 |
| 2023-02-27 | 5.77 | $5.60 | 6276 |
| 2023-02-24 | 5.79 | $5.52 | 22816 |
| 2023-02-23 | 5.81 | $5.66 | 8066 |
| 2023-02-22 | 5.83 | $5.75 | 21690 |
| 2023-02-21 | 5.84 | $5.57 | 10988 |
| 2023-02-17 | 5.87 | $5.92 | 10947 |
| 2023-02-16 | 5.86 | $5.51 | 31973 |
| 2023-02-15 | 5.90 | $5.92 | 13113 |
| 2023-02-14 | 5.89 | $5.59 | 30135 |
| 2023-02-13 | 5.93 | $5.82 | 9407 |
| 2023-02-10 | 5.94 | $5.70 | 38830 |
| 2023-02-09 | 5.96 | $6.05 | 18873 |
| 2023-02-08 | 5.95 | $6.14 | 52456 |
| 2023-02-07 | 5.93 | $6.00 | 28422 |
| 2023-02-06 | 5.93 | $6.09 | 27028 |
| 2023-02-03 | 5.91 | $5.85 | 17025 |
| 2023-02-02 | 5.92 | $5.75 | 26166 |
| 2023-02-01 | 5.93 | $5.94 | 14737 |
| 2023-01-31 | 5.93 | $6.00 | 18790 |
| 2023-01-30 | 5.93 | $6.00 | 30671 |
| 2023-01-27 | 5.92 | $5.98 | 18331 |
| 2023-01-26 | 5.91 | $5.94 | 15500 |
| 2023-01-25 | 5.91 | $5.96 | 32581 |
| 2023-01-24 | 5.90 | $6.05 | 12215 |
| 2023-01-23 | 5.89 | $6.18 | 61702 |
| 2023-01-20 | 5.86 | $6.01 | 18617 |
| 2023-01-19 | 5.84 | $6.12 | 30535 |
| 2023-01-18 | 5.81 | $5.98 | 19181 |
| 2023-01-17 | 5.79 | $5.79 | 8816 |
| 2023-01-13 | 5.80 | $6.00 | 6777 |
| 2023-01-12 | 5.77 | $5.80 | 26125 |
| 2023-01-11 | 5.77 | $5.85 | 9230 |
| 2023-01-10 | 5.76 | $5.75 | 16811 |
| 2023-01-09 | 5.76 | $5.50 | 16214 |
| 2023-01-06 | 5.79 | $5.41 | 38111 |
| 2023-01-05 | 5.83 | $5.92 | 36436 |
| 2023-01-04 | 5.82 | $6.00 | 16242 |
| 2023-01-03 | 5.80 | $6.23 | 19866 |
| 2022-12-30 | 5.76 | $6.62 | 39361 |
| 2022-12-29 | 5.67 | $6.15 | 15994 |
| 2022-12-28 | 5.62 | $5.92 | 32072 |
| 2022-12-27 | 5.59 | $5.71 | 40039 |
| 2022-12-23 | 5.57 | $6.11 | 16163 |
| 2022-12-22 | 5.52 | $6.15 | 6410 |
| 2022-12-21 | 5.45 | $6.36 | 29515 |
| 2022-12-20 | 5.35 | $6.19 | 15814 |
| 2022-12-19 | 5.27 | $5.97 | 6393 |
| 2022-12-16 | 5.19 | $6.06 | 1.4M |
| 2022-12-15 | 5.10 | $5.68 | 59764 |
| 2022-12-14 | 5.04 | $5.16 | 36722 |
| 2022-12-13 | 5.03 | $5.50 | 136423 |
| 2022-12-12 | 4.98 | $5.80 | 61554 |
| 2022-12-09 | 4.89 | $5.95 | 47732 |
| 2022-12-08 | 4.78 | $5.92 | 65014 |
| 2022-12-07 | 4.66 | $6.00 | 157712 |
| 2022-12-06 | 4.52 | $6.49 | 182909 |
| 2022-12-05 | 4.31 | $5.90 | 553190 |
| 2022-12-02 | 4.15 | $4.00 | 3983 |
| 2022-12-01 | 4.16 | $3.91 | 9616 |
| 2022-11-30 | 4.19 | $3.99 | 9879 |
| 2022-11-29 | 4.21 | $4.09 | 14212 |
| 2022-11-28 | 4.22 | $4.20 | 29388 |
| 2022-11-25 | 4.22 | $4.91 | 9550 |
| 2022-11-23 | 4.15 | $4.22 | 6826 |
| 2022-11-22 | 4.14 | $4.19 | 13147 |
| 2022-11-21 | 4.14 | $4.20 | 9058 |
| 2022-11-18 | 4.13 | $4.05 | 7715 |
| 2022-11-17 | 4.14 | $4.25 | 16426 |
| 2022-11-16 | 4.13 | $4.02 | 15853 |
| 2022-11-15 | 4.14 | $3.97 | 16348 |
| 2022-11-14 | 4.16 | $3.99 | 5915 |
| 2022-11-11 | 4.17 | $4.00 | 11848 |
| 2022-11-10 | 4.19 | $3.96 | 21801 |
| 2022-11-09 | 4.22 | $3.88 | 10837 |
| 2022-11-08 | 4.25 | $3.88 | 28304 |
| 2022-11-07 | 4.29 | $3.96 | 25330 |
| 2022-11-04 | 4.33 | $3.86 | 4389 |
| 2022-11-03 | 4.37 | $3.95 | 5870 |
| 2022-11-02 | 4.42 | $3.88 | 21065 |
| 2022-11-01 | 4.48 | $3.87 | 21682 |
| 2022-10-31 | 4.54 | $4.10 | 14907 |
| 2022-10-28 | 4.59 | $4.12 | 18245 |
| 2022-10-27 | 4.64 | $4.10 | 24800 |
| 2022-10-26 | 4.69 | $4.25 | 12917 |
| 2022-10-25 | 4.74 | $4.41 | 18050 |
| 2022-10-24 | 4.77 | $4.40 | 14576 |
| 2022-10-21 | 4.81 | $4.47 | 9995 |
| 2022-10-20 | 4.85 | $4.31 | 14076 |
| 2022-10-19 | 4.91 | $4.43 | 7766 |
| 2022-10-18 | 4.96 | $4.31 | 25014 |
| 2022-10-17 | 5.02 | $4.44 | 17601 |
| 2022-10-14 | 5.09 | $4.45 | 14471 |
| 2022-10-13 | 5.15 | $4.18 | 15829 |
| 2022-10-12 | 5.25 | $4.12 | 22788 |
| 2022-10-11 | 5.37 | $4.13 | 16589 |
| 2022-10-10 | 5.50 | $4.18 | 16484 |
| 2022-10-07 | 5.64 | $4.01 | 45229 |
| 2022-10-06 | 5.82 | $4.43 | 15279 |
| 2022-10-05 | 5.96 | $4.44 | 22641 |
| 2022-10-04 | 6.12 | $4.37 | 21986 |
| 2022-10-03 | 6.31 | $4.43 | 23695 |
| 2022-09-30 | 6.50 | $4.46 | 37178 |
| 2022-09-29 | 6.72 | $4.72 | 33160 |
| 2022-09-28 | 6.93 | $4.70 | 85496 |
| 2022-09-27 | 7.16 | $4.73 | 49863 |
| 2022-09-26 | 7.42 | $4.69 | 41651 |
| 2022-09-23 | 7.71 | $4.77 | 215851 |
| 2022-09-22 | 8.02 | $4.95 | 1.1M |
| 2022-09-21 | 8.34 | $6.13 | 14788 |
| 2022-09-20 | 8.57 | $9.42 | 53262 |
| 2022-09-19 | 8.48 | $7.92 | 35062 |
| 2022-09-16 | 8.54 | $7.29 | 26692 |
| 2022-09-15 | 8.67 | $8.25 | 12862 |
| 2022-09-14 | 8.72 | $8.46 | 52157 |
| 2022-09-13 | 8.75 | $9.74 | 57772 |
| 2022-09-12 | 8.64 | $9.08 | 25280 |
| 2022-09-09 | 8.60 | $8.40 | 31487 |
| 2022-09-08 | 8.62 | $8.55 | 22832 |
| 2022-09-07 | 8.62 | $9.54 | 57884 |
| 2022-09-06 | 8.53 | $11.10 | 125463 |
| 2022-09-02 | 8.26 | $8.67 | 8052 |
| 2022-09-01 | 8.21 | $8.55 | 21551 |
| 2022-08-31 | 8.18 | $8.24 | 552 |
| 2022-08-30 | 8.17 | $7.86 | 414 |
| 2022-08-29 | 8.20 | $7.20 | 113 |
| 2022-08-26 | 8.31 | $7.20 | 519 |
| 2022-08-25 | 8.42 | $7.83 | 33 |
| 2022-08-24 | 8.49 | $8.07 | 1768 |
| 2022-08-23 | 8.53 | $8.58 | 29 |
| 2022-08-22 | 8.52 | $8.58 | 4092 |
| 2022-08-19 | 8.52 | $8.67 | 7397 |
| 2022-08-18 | 8.50 | $8.85 | 63 |
| 2022-08-17 | 8.47 | $8.85 | 849 |
| 2022-08-16 | 8.43 | $8.91 | 1147 |
| 2022-08-15 | 8.37 | $8.76 | 308 |
| 2022-08-12 | 8.33 | $8.85 | 5166 |
| 2022-08-11 | 8.28 | $8.85 | 1805 |
| 2022-08-10 | 8.22 | $8.85 | 1692 |
| 2022-08-09 | 8.15 | $8.55 | 2453 |
| 2022-08-08 | 8.11 | $8.70 | 2742 |
| 2022-08-05 | 8.05 | $8.55 | 949 |
| 2022-08-04 | 8.00 | $8.61 | 4226 |
| 2022-08-03 | 7.93 | $8.73 | 5027 |
| 2022-08-02 | 7.85 | $8.55 | 4007 |
| 2022-08-01 | 7.77 | $8.85 | 11055 |
| 2022-07-29 | 7.66 | $7.80 | 4175 |
| 2022-07-28 | 7.65 | $8.10 | 672 |
| 2022-07-27 | 7.60 | $7.80 | 479 |
| 2022-07-26 | 7.58 | $8.82 | 4646 |
| 2022-07-25 | 7.45 | $8.10 | 7767 |
| 2022-07-22 | 7.38 | $7.38 | 680 |
| 2022-07-21 | 7.38 | $7.38 | 87 |
| 2022-07-20 | 7.38 | $7.86 | 1587 |
| 2022-07-19 | 7.32 | $6.78 | — |
| 2022-07-18 | 7.38 | $6.78 | 1059 |
| 2022-07-15 | 7.45 | $6.69 | 1991 |
| 2022-07-14 | 7.52 | $6.15 | 5220 |
| 2022-07-13 | 7.67 | $6.87 | 3559 |
| 2022-07-12 | 7.75 | $6.60 | 3408 |
| 2022-07-11 | 7.88 | $7.05 | 277 |
| 2022-07-08 | 7.96 | $7.41 | 59 |
| 2022-07-07 | 8.02 | $7.50 | 483 |
| 2022-07-06 | 8.08 | $7.50 | 505 |
| 2022-07-05 | 8.14 | $7.86 | 133 |
| 2022-07-01 | 8.16 | $8.13 | 22 |
| 2022-06-30 | 8.17 | $8.13 | 217 |
| 2022-06-29 | 8.17 | $8.37 | — |
| 2022-06-28 | 8.15 | $8.37 | 334 |
| 2022-06-27 | 8.13 | $7.98 | 400 |
| 2022-06-24 | 8.14 | $8.09 | 62 |
| 2022-06-23 | 8.15 | $8.19 | — |
| 2022-06-22 | 8.15 | $8.19 | 217 |
| 2022-06-21 | 8.14 | $8.07 | 2842 |
| 2022-06-17 | 8.15 | $8.34 | — |
| 2022-06-16 | 8.13 | $8.34 | 122 |
| 2022-06-15 | 8.11 | $8.37 | 1190 |
| 2022-06-14 | 8.08 | $8.10 | 767 |
| 2022-06-13 | 8.08 | $8.07 | 33 |
| 2022-06-10 | 8.08 | $7.74 | 2675 |
| 2022-06-09 | 8.11 | $8.07 | 1857 |
| 2022-06-08 | 8.12 | $8.19 | 3921 |
| 2022-06-07 | 8.11 | $7.98 | 1800 |
| 2022-06-06 | 8.12 | $7.95 | 878 |
| 2022-06-03 | 8.14 | $7.95 | 3899 |
| 2022-06-02 | 8.16 | $7.95 | 367 |
| 2022-06-01 | 8.18 | $8.70 | 1867 |
| 2022-05-31 | 8.13 | $8.34 | 588 |
| 2022-05-27 | 8.11 | $8.13 | 466 |
| 2022-05-26 | 8.11 | $8.40 | 175 |
| 2022-05-25 | 8.08 | $8.10 | 59 |
| 2022-05-24 | 8.07 | $8.04 | 833 |
| 2022-05-23 | 8.08 | $8.10 | 33 |
| 2022-05-20 | 8.07 | $8.10 | — |
| 2022-05-19 | 8.07 | $8.10 | — |
| 2022-05-18 | 8.07 | $8.10 | 933 |
| 2022-05-17 | 8.06 | $8.40 | 1224 |
| 2022-05-16 | 8.03 | $7.74 | — |
| 2022-05-13 | 8.06 | $7.74 | 700 |
| 2022-05-12 | 8.09 | $7.95 | 521 |
| 2022-05-11 | 8.11 | $7.53 | 855 |
| 2022-05-10 | 8.17 | $8.40 | 198 |
| 2022-05-09 | 8.14 | $7.98 | 1023 |
| 2022-05-06 | 8.16 | $8.70 | 1246 |
| 2022-05-05 | 8.10 | $8.25 | 787 |
| 2022-05-04 | 8.09 | $8.25 | 79 |
| 2022-05-03 | 8.07 | $8.43 | 1232 |
| 2022-05-02 | 8.03 | $7.65 | 84 |
| 2022-04-29 | 8.07 | $7.65 | 1716 |
| 2022-04-28 | 8.12 | $8.10 | 666 |
| 2022-04-27 | 8.12 | $8.22 | 23 |
| 2022-04-26 | 8.11 | $8.40 | 322 |
| 2022-04-25 | 8.08 | $8.67 | 394 |
| 2022-04-22 | 8.02 | $8.55 | 1299 |
| 2022-04-21 | 7.96 | $8.25 | 166 |
| 2022-04-20 | 7.93 | $8.25 | — |
| 2022-04-19 | 7.90 | $8.25 | 366 |
| 2022-04-18 | 7.86 | $8.25 | 618 |
| 2022-04-14 | 7.82 | $8.55 | 220 |
| 2022-04-13 | 7.74 | $8.25 | 99 |
| 2022-04-12 | 7.69 | $8.25 | 1021 |
| 2022-04-11 | 7.63 | $8.25 | 2465 |
| 2022-04-08 | 7.57 | $7.80 | 141 |
| 2022-04-07 | 7.54 | $7.65 | — |
| 2022-04-06 | 7.53 | $7.65 | — |
| 2022-04-05 | 7.52 | $7.95 | 33 |
| 2022-04-04 | 7.47 | $7.95 | 199 |
| 2022-04-01 | 7.42 | $7.50 | 451 |
| 2022-03-31 | 7.42 | $7.50 | — |
| 2022-03-30 | 7.41 | $7.50 | — |
| 2022-03-29 | 7.40 | $7.50 | — |
| 2022-03-28 | 7.39 | $7.50 | 973 |
| 2022-03-25 | 7.38 | $7.80 | 733 |
| 2022-03-24 | 7.33 | $7.35 | 33 |
| 2022-03-23 | 7.33 | $7.80 | 133 |
| 2022-03-22 | 7.28 | $6.90 | 1894 |
| 2022-03-21 | 7.32 | $7.20 | 441 |
| 2022-03-18 | 7.33 | $7.20 | 543 |
| 2022-03-17 | 7.34 | $7.20 | 85 |
| 2022-03-16 | 7.36 | $7.05 | 16 |
| 2022-03-15 | 7.39 | $7.05 | 180 |
| 2022-03-14 | 7.43 | $7.35 | 1054 |
| 2022-03-11 | 7.44 | $7.20 | 5 |
| 2022-03-10 | 7.46 | $7.20 | 528 |
| 2022-03-09 | 7.49 | $7.05 | 1066 |
| 2022-03-08 | 7.54 | $7.20 | 350 |
| 2022-03-07 | 7.57 | $7.50 | 1040 |
| 2022-03-04 | 7.58 | $7.80 | — |
| 2022-03-03 | 7.56 | $7.80 | 53 |
| 2022-03-02 | 7.53 | $7.80 | 233 |
| 2022-03-01 | 7.50 | $7.32 | 35 |
| 2022-02-28 | 7.52 | $7.05 | 635 |
| 2022-02-25 | 7.57 | $7.50 | 133 |
| 2022-02-24 | 7.58 | $6.93 | 538 |
| 2022-02-23 | 7.65 | $7.65 | 82 |
| 2022-02-22 | 7.64 | $7.50 | 100 |
| 2022-02-18 | 7.66 | $7.35 | — |
| 2022-02-17 | 7.69 | $7.35 | 198 |
| 2022-02-16 | 7.73 | $7.35 | 1190 |
| 2022-02-15 | 7.77 | $7.50 | 2328 |
| 2022-02-14 | 7.80 | $7.95 | 33 |
| 2022-02-11 | 7.78 | $8.10 | 837 |
| 2022-02-10 | 7.75 | $8.25 | 64 |
| 2022-02-09 | 7.69 | $8.85 | 112 |
| 2022-02-08 | 7.57 | $7.53 | 733 |
| 2022-02-07 | 7.58 | $7.50 | 12969 |
| 2022-02-04 | 7.58 | $8.07 | 2333 |
| 2022-02-03 | 7.53 | $7.50 | 288 |
| 2022-02-02 | 7.54 | $7.80 | 291 |
| 2022-02-01 | 7.51 | $8.25 | 1350 |
| 2022-01-31 | 7.43 | $7.50 | 1393 |
| 2022-01-28 | 7.42 | $7.80 | — |
| 2022-01-27 | 7.38 | $7.80 | 111 |
| 2022-01-26 | 7.34 | $7.80 | 1533 |
| 2022-01-25 | 7.29 | $7.20 | 366 |
| 2022-01-24 | 7.30 | $7.35 | 70 |
| 2022-01-21 | 7.30 | $7.35 | 81 |
| 2022-01-20 | 7.29 | $7.50 | — |
| 2022-01-19 | 7.27 | $7.50 | 967 |
| 2022-01-18 | 7.24 | $7.35 | 663 |
| 2022-01-14 | 7.23 | $7.65 | 1080 |
| 2022-01-13 | 7.19 | $7.50 | 46 |
| 2022-01-12 | 7.16 | $7.05 | 203 |
| 2022-01-11 | 7.17 | $7.05 | 444 |
| 2022-01-10 | 7.18 | $7.20 | 377 |
| 2022-01-07 | 7.18 | $7.35 | 333 |
| 2022-01-06 | 7.16 | $7.35 | 994 |
| 2022-01-05 | 7.14 | $7.20 | 33 |
| 2022-01-04 | 7.13 | $7.50 | 66 |
| 2022-01-03 | 7.10 | $7.50 | 170 |
| 2021-12-31 | 7.05 | $6.75 | 1068 |
| 2021-12-30 | 7.09 | $6.75 | 2509 |
| 2021-12-29 | 7.12 | $7.05 | 33 |
| 2021-12-28 | 7.13 | $6.90 | 506 |
| 2021-12-27 | 7.15 | $7.05 | 33 |
| 2021-12-23 | 7.16 | $6.90 | — |
| 2021-12-22 | 7.19 | $6.90 | 203 |
| 2021-12-21 | 7.22 | $7.50 | 66 |
| 2021-12-20 | 7.19 | $6.75 | 2399 |
| 2021-12-17 | 7.24 | $7.50 | 133 |
| 2021-12-16 | 7.21 | $6.90 | 875 |
| 2021-12-15 | 7.25 | $7.23 | 99 |
| 2021-12-14 | 7.25 | $7.65 | — |
| 2021-12-13 | 7.20 | $7.65 | 120 |
| 2021-12-10 | 7.16 | $7.31 | 66 |
| 2021-12-09 | 7.14 | $7.20 | 249 |
| 2021-12-08 | 7.14 | $6.96 | 273 |
| 2021-12-07 | 7.15 | $7.50 | 83 |
| 2021-12-06 | 7.12 | $6.75 | 244 |
| 2021-12-03 | 7.16 | $7.43 | 1147 |
| 2021-12-02 | 7.13 | $7.11 | 791 |
| 2021-12-01 | 7.13 | $7.80 | 1400 |
| 2021-11-30 | 7.06 | $7.20 | 293 |
| 2021-11-29 | 7.04 | $7.20 | 1963 |
| 2021-11-26 | 7.03 | $7.05 | — |
| 2021-11-24 | 7.03 | $7.05 | 784 |
| 2021-11-23 | 7.02 | $7.17 | 42 |
| 2021-11-22 | 7.01 | $7.17 | 1041 |
| 2021-11-19 | 6.99 | $7.20 | 133 |
| 2021-11-18 | 6.97 | $7.05 | 499 |
| 2021-11-17 | 6.96 | $6.90 | 41 |
| 2021-11-16 | 6.97 | $6.90 | 73 |
| 2021-11-15 | 6.97 | $6.90 | 97 |
| 2021-11-12 | 6.98 | $6.90 | 444 |
| 2021-11-11 | 6.99 | $6.87 | 139 |
| 2021-11-10 | 7.00 | $7.02 | 649 |
| 2021-11-09 | 7.00 | $6.90 | — |
| 2021-11-08 | 7.01 | $6.90 | 306 |
| 2021-11-05 | 7.02 | $6.90 | 146 |
| 2021-11-04 | 7.04 | $7.05 | 50 |
| 2021-11-03 | 7.04 | $7.05 | 1483 |
| 2021-11-02 | 7.03 | $7.05 | 566 |
| 2021-11-01 | 7.03 | $7.05 | 566 |
| 2021-10-29 | 7.03 | $7.05 | 83 |
| 2021-10-28 | 7.03 | $6.90 | 8 |
| 2021-10-27 | 7.04 | $6.90 | 1194 |
| 2021-10-26 | 7.06 | $7.11 | 1336 |
| 2021-10-25 | 7.05 | $7.05 | 1176 |
| 2021-10-22 | 7.05 | $7.02 | 872 |
| 2021-10-21 | 7.06 | $6.99 | 2681 |
| 2021-10-20 | 7.06 | $7.20 | 892 |
| 2021-10-19 | 7.05 | $6.60 | 4114 |
| 2021-10-18 | 7.10 | $7.05 | 742 |
| 2021-10-15 | 7.10 | $6.93 | 99 |
| 2021-10-14 | 7.12 | $7.20 | 4733 |
| 2021-10-13 | 7.11 | $7.20 | 333 |
| 2021-10-12 | 7.10 | $7.35 | 199 |
| 2021-10-11 | 7.07 | $6.90 | 85 |
| 2021-10-08 | 7.09 | $7.20 | 99 |
| 2021-10-07 | 7.08 | $7.20 | — |
| 2021-10-06 | 7.07 | $7.20 | 467 |
| 2021-10-05 | 7.05 | $6.83 | 1367 |
| 2021-10-04 | 7.08 | $6.90 | 1127 |
| 2021-10-01 | 7.10 | $6.90 | 228 |
| 2021-09-30 | 7.12 | $7.35 | 101 |
| 2021-09-29 | 7.09 | $7.50 | 886 |
| 2021-09-28 | 7.05 | $7.05 | 1212 |
| 2021-09-27 | 7.05 | $7.05 | 294 |
| 2021-09-24 | 7.05 | $7.05 | 258 |
| 2021-09-23 | 7.05 | $6.90 | 214 |
| 2021-09-22 | 7.07 | $6.75 | 1015 |
| 2021-09-21 | 7.10 | $7.05 | 568 |
| 2021-09-20 | 7.10 | $7.05 | 66 |
| 2021-09-17 | 7.11 | $7.35 | 1706 |
| 2021-09-16 | 7.08 | $6.87 | 288 |
| 2021-09-15 | 7.11 | $7.05 | 762 |
| 2021-09-14 | 7.11 | $6.90 | 2457 |
| 2021-09-13 | 7.13 | $7.05 | 1820 |
| 2021-09-10 | 7.14 | $7.50 | — |
| 2021-09-09 | 7.11 | $7.50 | 2337 |
| 2021-09-08 | 7.06 | $7.05 | 1155 |
| 2021-09-07 | 7.07 | $7.05 | 419 |
| 2021-09-03 | 7.07 | $6.63 | 1670 |
| 2021-09-02 | 7.11 | $6.90 | 908 |
| 2021-09-01 | 7.14 | $6.90 | 295 |
| 2021-08-31 | 7.16 | $6.90 | 1129 |
| 2021-08-30 | 7.19 | $6.63 | 418 |
| 2021-08-27 | 7.25 | $7.05 | 645 |
| 2021-08-26 | 7.27 | $7.20 | 266 |
| 2021-08-25 | 7.27 | $6.84 | 850 |
| 2021-08-24 | 7.32 | $7.32 | 446 |
| 2021-08-23 | 7.32 | $7.20 | 2255 |
| 2021-08-20 | 7.33 | $7.11 | 304 |
| 2021-08-19 | 7.36 | $7.50 | 4415 |
| 2021-08-18 | 7.34 | $7.35 | — |
| 2021-08-17 | 7.34 | $7.35 | 1779 |
| 2021-08-16 | 7.34 | $7.50 | 66 |
| 2021-08-13 | 7.32 | $7.20 | 584 |
| 2021-08-12 | 7.33 | $7.09 | 262 |
| 2021-08-11 | 7.36 | $7.80 | 533 |
| 2021-08-10 | 7.31 | $7.50 | 666 |
| 2021-08-09 | 7.30 | $7.44 | 18 |
| 2021-08-06 | 7.28 | $7.44 | 1584 |
| 2021-08-05 | 7.26 | $7.20 | 513 |
| 2021-08-04 | 7.27 | $7.20 | 40 |
| 2021-08-03 | 7.28 | $7.20 | 280 |
| 2021-08-02 | 7.29 | $7.05 | 2922 |
| 2021-07-30 | 7.31 | $7.50 | 11324 |
| 2021-07-29 | 7.29 | $6.90 | 685 |
| 2021-07-28 | 7.33 | $6.90 | — |
| 2021-07-27 | 7.38 | $6.90 | 685 |
| 2021-07-26 | 7.43 | $7.20 | 294 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.14
Maximum
8.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 201093 |
| 2025-11-06 | 0.00 | $0.00 | 12567 |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 506 |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 995 |
| 2025-10-30 | 0.00 | $0.00 | 95007 |
| 2025-10-29 | 0.00 | $0.00 | 967650 |
| 2025-10-28 | 0.00 | $0.00 | 5.4M |
| 2025-10-27 | 0.00 | $0.00 | 720263 |
| 2025-10-24 | 0.00 | $0.00 | 3.9M |
| 2025-10-23 | 0.00 | $0.00 | 54793 |
| 2025-10-22 | 0.00 | $0.00 | 268927 |
| 2025-10-21 | 0.00 | $0.00 | 448686 |
| 2025-10-20 | 0.00 | $0.00 | 535936 |
| 2025-10-17 | 0.00 | $0.00 | 37307 |
| 2025-10-16 | 0.00 | $0.00 | 2.4M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 1.4M |
| 2025-10-13 | 0.00 | $0.00 | 7.3M |
| 2025-10-10 | 0.00 | $0.00 | 655010 |
| 2025-10-09 | 0.00 | $0.00 | 326700 |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 492100 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 228927 |
| 2025-10-02 | 0.00 | $0.00 | 879200 |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 526414 |
| 2025-09-29 | 0.00 | $0.00 | 270600 |
| 2025-09-26 | 0.00 | $0.00 | 873800 |
| 2025-09-25 | 0.00 | $0.00 | 3.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.9M |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 9.5M |
| 2025-09-19 | 0.00 | $0.00 | 4.0M |
| 2025-09-18 | 0.00 | $0.00 | 4.7M |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 5.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.1M |
| 2025-09-11 | 0.00 | $0.00 | 1.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.6M |
| 2025-09-05 | 0.00 | $0.00 | 1.1M |
| 2025-09-04 | 0.00 | $0.00 | 2.3M |
| 2025-09-03 | 0.00 | $0.00 | 900900 |
| 2025-09-02 | 0.00 | $0.00 | 676600 |
| 2025-08-29 | 0.00 | $0.00 | 791200 |
| 2025-08-28 | 0.00 | $0.00 | 3.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 6.0M |
| 2025-08-25 | 0.00 | $0.00 | 3.9M |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.01 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 5.8M |
| 2025-08-15 | 0.00 | $0.00 | 1.4M |
| 2025-08-14 | 0.00 | $0.00 | 3.0M |
| 2025-08-13 | 0.00 | $0.00 | 7.4M |
| 2025-08-12 | 0.00 | $0.00 | 10.2M |
| 2025-08-11 | 0.00 | $0.00 | 6.2M |
| 2025-08-08 | 0.00 | $0.00 | 2.9M |
| 2025-08-07 | 0.01 | $0.00 | 5.2M |
| 2025-08-06 | 0.01 | $0.00 | 2.8M |
| 2025-08-05 | 0.01 | $0.00 | 2.4M |
| 2025-08-04 | 0.01 | $0.00 | 4.8M |
| 2025-08-01 | 0.01 | $0.00 | 805703 |
| 2025-07-31 | 0.01 | $0.00 | 5.1M |
| 2025-07-30 | 0.01 | $0.01 | 1.5M |
| 2025-07-29 | 0.01 | $0.01 | 5.6M |
| 2025-07-28 | 0.01 | $0.01 | 3.7M |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 1.5M |
| 2025-07-23 | 0.01 | $0.01 | 4.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.2M |
| 2025-07-21 | 0.01 | $0.01 | 2.8M |
| 2025-07-18 | 0.01 | $0.01 | 4.0M |
| 2025-07-17 | 0.01 | $0.01 | 289400 |
| 2025-07-16 | 0.01 | $0.01 | 3.0M |
| 2025-07-15 | 0.01 | $0.01 | 3.6M |
| 2025-07-14 | 0.01 | $0.01 | 78800 |
| 2025-07-11 | 0.02 | $0.01 | 781700 |
| 2025-07-10 | 0.02 | $0.01 | 843200 |
| 2025-07-09 | 0.02 | $0.01 | 81215 |
| 2025-07-08 | 0.02 | $0.01 | 405740 |
| 2025-07-07 | 0.02 | $0.01 | 210900 |
| 2025-07-03 | 0.02 | $0.01 | 690126 |
| 2025-07-02 | 0.02 | $0.01 | 643500 |
| 2025-07-01 | 0.02 | $0.02 | 98300 |
| 2025-06-30 | 0.02 | $0.01 | 270315 |
| 2025-06-27 | 0.02 | $0.02 | 503617 |
| 2025-06-26 | 0.02 | $0.01 | 98946 |
| 2025-06-25 | 0.02 | $0.02 | 193121 |
| 2025-06-24 | 0.03 | $0.02 | 117700 |
| 2025-06-23 | 0.03 | $0.02 | 2.4M |
| 2025-06-20 | 0.03 | $0.03 | 1700 |
| 2025-06-18 | 0.03 | $0.03 | 2300 |
| 2025-06-17 | 0.02 | $0.03 | 168700 |
| 2025-06-16 | 0.02 | $0.03 | 39100 |
| 2025-06-13 | 0.02 | $0.04 | 8600 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 247400 |
| 2025-06-10 | 0.02 | $0.03 | 8000 |
| 2025-06-09 | 0.02 | $0.02 | 10100 |
| 2025-06-06 | 0.02 | $0.02 | 159700 |
| 2025-06-05 | 0.02 | $0.02 | 383316 |
| 2025-06-04 | 0.02 | $0.02 | 582100 |
| 2025-06-03 | 0.02 | $0.02 | 186240 |
| 2025-06-02 | 0.03 | $0.02 | 20800 |
| 2025-05-30 | 0.03 | $0.02 | 133000 |
| 2025-05-29 | 0.03 | $0.02 | 238540 |
| 2025-05-28 | 0.03 | $0.02 | 54303 |
| 2025-05-27 | 0.03 | $0.02 | 109893 |
| 2025-05-23 | 0.03 | $0.02 | 404300 |
| 2025-05-22 | 0.03 | $0.02 | 189000 |
| 2025-05-21 | 0.03 | $0.03 | 19500 |
| 2025-05-20 | 0.03 | $0.02 | 756900 |
| 2025-05-19 | 0.04 | $0.04 | 114500 |
| 2025-05-16 | 0.04 | $0.03 | 37600 |
| 2025-05-15 | 0.04 | $0.04 | 30100 |
| 2025-05-14 | 0.04 | $0.03 | 3400 |
| 2025-05-13 | 0.04 | $0.03 | 117000 |
| 2025-05-12 | 0.04 | $0.04 | 1200 |
| 2025-05-09 | 0.04 | $0.04 | 57500 |
| 2025-05-08 | 0.04 | $0.04 | 1.1M |
| 2025-05-07 | 0.04 | $0.04 | 57100 |
| 2025-05-06 | 0.04 | $0.04 | 152700 |
| 2025-05-05 | 0.04 | $0.04 | 2400 |
| 2025-05-02 | 0.04 | $0.04 | 12400 |
| 2025-05-01 | 0.04 | $0.04 | 64000 |
| 2025-04-30 | 0.04 | $0.04 | 328700 |
| 2025-04-29 | 0.04 | $0.04 | 75800 |
| 2025-04-28 | 0.04 | $0.04 | 108900 |
| 2025-04-25 | 0.04 | $0.04 | 300100 |
| 2025-04-24 | 0.04 | $0.04 | 117900 |
| 2025-04-23 | 0.04 | $0.04 | 134600 |
| 2025-04-22 | 0.04 | $0.04 | 3700 |
| 2025-04-21 | 0.04 | $0.04 | 6600 |
| 2025-04-17 | 0.04 | $0.04 | 1800 |
| 2025-04-16 | 0.04 | $0.04 | 42100 |
| 2025-04-15 | 0.04 | $0.04 | 13300 |
| 2025-04-14 | 0.04 | $0.04 | 7500 |
| 2025-04-11 | 0.04 | $0.04 | 159500 |
| 2025-04-10 | 0.04 | $0.04 | 6800 |
| 2025-04-09 | 0.04 | $0.04 | 46075 |
| 2025-04-08 | 0.04 | $0.04 | 113600 |
| 2025-04-07 | 0.04 | $0.04 | 34600 |
| 2025-04-04 | 0.04 | $0.04 | 141700 |
| 2025-04-03 | 0.04 | $0.04 | 61000 |
| 2025-04-02 | 0.04 | $0.04 | 51300 |
| 2025-04-01 | 0.04 | $0.04 | 88800 |
| 2025-03-31 | 0.04 | $0.04 | 48100 |
| 2025-03-28 | 0.04 | $0.04 | 26400 |
| 2025-03-27 | 0.04 | $0.04 | 109000 |
| 2025-03-26 | 0.04 | $0.04 | 10397 |
| 2025-03-25 | 0.04 | $0.05 | 14100 |
| 2025-03-24 | 0.04 | $0.05 | 65300 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.04 | 121200 |
| 2025-03-19 | 0.04 | $0.03 | 15900 |
| 2025-03-18 | 0.04 | $0.04 | 28900 |
| 2025-03-17 | 0.04 | $0.04 | 17300 |
| 2025-03-14 | 0.04 | $0.04 | 73000 |
| 2025-03-13 | 0.04 | $0.04 | 36500 |
| 2025-03-12 | 0.04 | $0.04 | 24400 |
| 2025-03-11 | 0.04 | $0.03 | 9000 |
| 2025-03-10 | 0.04 | $0.04 | 65600 |
| 2025-03-07 | 0.04 | $0.04 | 25400 |
| 2025-03-06 | 0.04 | $0.04 | 108100 |
| 2025-03-05 | 0.04 | $0.03 | 81700 |
| 2025-03-04 | 0.04 | $0.04 | 124400 |
| 2025-03-03 | 0.04 | $0.04 | 166800 |
| 2025-02-28 | 0.04 | $0.04 | 1100 |
| 2025-02-27 | 0.04 | $0.04 | 122900 |
| 2025-02-26 | 0.05 | $0.04 | 112200 |
| 2025-02-25 | 0.05 | $0.04 | 39500 |
| 2025-02-24 | 0.05 | $0.04 | 29500 |
| 2025-02-21 | 0.05 | $0.04 | 43400 |
| 2025-02-20 | 0.05 | $0.04 | 60400 |
| 2025-02-19 | 0.05 | $0.04 | 323200 |
| 2025-02-18 | 0.05 | $0.05 | 209700 |
| 2025-02-14 | 0.05 | $0.05 | 123800 |
| 2025-02-13 | 0.05 | $0.05 | 31835 |
| 2025-02-12 | 0.05 | $0.05 | 50700 |
| 2025-02-11 | 0.05 | $0.05 | 145300 |
| 2025-02-10 | 0.05 | $0.06 | 80299 |
| 2025-02-07 | 0.05 | $0.05 | 93697 |
| 2025-02-06 | 0.05 | $0.06 | 153392 |
| 2025-02-05 | 0.05 | $0.05 | 195541 |
| 2025-02-04 | 0.05 | $0.04 | 10588 |
| 2025-02-03 | 0.05 | $0.04 | 142034 |
| 2025-01-31 | 0.05 | $0.05 | 104229 |
| 2025-01-30 | 0.05 | $0.05 | 109801 |
| 2025-01-29 | 0.05 | $0.06 | 197224 |
| 2025-01-28 | 0.04 | $0.06 | 262830 |
| 2025-01-27 | 0.04 | $0.06 | 116349 |
| 2025-01-24 | 0.04 | $0.06 | 147781 |
| 2025-01-23 | 0.04 | $0.06 | 527813 |
| 2025-01-22 | 0.04 | $0.04 | 218385 |
| 2025-01-21 | 0.03 | $0.03 | 568695 |
| 2025-01-17 | 0.03 | $0.03 | 105371 |
| 2025-01-16 | 0.03 | $0.03 | 69780 |
| 2025-01-15 | 0.03 | $0.03 | 178973 |
| 2025-01-14 | 0.03 | $0.04 | 47046 |
| 2025-01-13 | 0.03 | $0.04 | 177767 |
| 2025-01-10 | 0.03 | $0.04 | 45292 |
| 2025-01-08 | 0.03 | $0.04 | 183252 |
| 2025-01-07 | 0.03 | $0.04 | 281948 |
| 2025-01-06 | 0.03 | $0.03 | 43003 |
| 2025-01-03 | 0.03 | $0.03 | 109314 |
| 2025-01-02 | 0.03 | $0.03 | 257472 |
| 2024-12-31 | 0.03 | $0.02 | 378416 |
| 2024-12-30 | 0.03 | $0.03 | 379500 |
| 2024-12-27 | 0.03 | $0.03 | 182374 |
| 2024-12-26 | 0.04 | $0.03 | 71007 |
| 2024-12-24 | 0.04 | $0.02 | 201089 |
| 2024-12-23 | 0.04 | $0.03 | 98657 |
| 2024-12-20 | 0.04 | $0.03 | 188032 |
| 2024-12-19 | 0.04 | $0.03 | 277123 |
| 2024-12-18 | 0.04 | $0.03 | 27743 |
| 2024-12-17 | 0.04 | $0.03 | 60035 |
| 2024-12-16 | 0.04 | $0.03 | 305531 |
| 2024-12-13 | 0.05 | $0.04 | 23525 |
| 2024-12-12 | 0.05 | $0.04 | 84782 |
| 2024-12-11 | 0.05 | $0.04 | 879415 |
| 2024-12-10 | 0.05 | $0.05 | 5612 |
| 2024-12-09 | 0.05 | $0.05 | 154902 |
| 2024-12-06 | 0.05 | $0.05 | 65702 |
| 2024-12-05 | 0.05 | $0.05 | 24626 |
| 2024-12-04 | 0.05 | $0.05 | 63180 |
| 2024-12-03 | 0.05 | $0.05 | 216694 |
| 2024-12-02 | 0.05 | $0.05 | 154376 |
| 2024-11-29 | 0.05 | $0.05 | 37204 |
| 2024-11-27 | 0.05 | $0.05 | 67265 |
| 2024-11-26 | 0.05 | $0.05 | 69383 |
| 2024-11-25 | 0.05 | $0.04 | 131714 |
| 2024-11-22 | 0.05 | $0.05 | 91732 |
| 2024-11-21 | 0.05 | $0.05 | 93681 |
| 2024-11-20 | 0.05 | $0.05 | 29789 |
| 2024-11-19 | 0.05 | $0.05 | 28499 |
| 2024-11-18 | 0.05 | $0.05 | 110745 |
| 2024-11-15 | 0.05 | $0.06 | 22311 |
| 2024-11-14 | 0.05 | $0.05 | 17693 |
| 2024-11-13 | 0.05 | $0.05 | 29906 |
| 2024-11-12 | 0.05 | $0.06 | 109720 |
| 2024-11-11 | 0.05 | $0.06 | 26457 |
| 2024-11-08 | 0.05 | $0.06 | 205653 |
| 2024-11-07 | 0.05 | $0.04 | 16782 |
| 2024-11-06 | 0.05 | $0.04 | 63787 |
| 2024-11-05 | 0.05 | $0.04 | 24848 |
| 2024-11-04 | 0.05 | $0.05 | 24424 |
| 2024-11-01 | 0.05 | $0.04 | 58494 |
| 2024-10-31 | 0.06 | $0.05 | 22319 |
| 2024-10-30 | 0.06 | $0.06 | 22795 |
| 2024-10-29 | 0.06 | $0.06 | 28370 |
| 2024-10-28 | 0.06 | $0.06 | 127172 |
| 2024-10-25 | 0.06 | $0.06 | 98795 |
| 2024-10-24 | 0.05 | $0.06 | 70896 |
| 2024-10-23 | 0.05 | $0.06 | 203668 |
| 2024-10-22 | 0.05 | $0.06 | 144648 |
| 2024-10-21 | 0.05 | $0.05 | 297432 |
| 2024-10-18 | 0.05 | $0.05 | 47048 |
| 2024-10-17 | 0.05 | $0.05 | 142265 |
| 2024-10-16 | 0.05 | $0.06 | 110989 |
| 2024-10-15 | 0.05 | $0.05 | 4766 |
| 2024-10-14 | 0.05 | $0.05 | 162505 |
| 2024-10-11 | 0.05 | $0.05 | 82690 |
| 2024-10-10 | 0.05 | $0.05 | 34854 |
| 2024-10-09 | 0.05 | $0.06 | 170593 |
| 2024-10-08 | 0.05 | $0.06 | 48317 |
| 2024-10-07 | 0.05 | $0.06 | 22942 |
| 2024-10-04 | 0.05 | $0.06 | 299142 |
| 2024-10-03 | 0.05 | $0.06 | 96288 |
| 2024-10-02 | 0.04 | $0.05 | 86782 |
| 2024-10-01 | 0.04 | $0.06 | 135197 |
| 2024-09-30 | 0.04 | $0.05 | 78709 |
| 2024-09-27 | 0.04 | $0.05 | 493057 |
| 2024-09-26 | 0.04 | $0.04 | 184732 |
| 2024-09-25 | 0.04 | $0.04 | 110135 |
| 2024-09-24 | 0.04 | $0.04 | 360708 |
| 2024-09-23 | 0.04 | $0.04 | 73920 |
| 2024-09-20 | 0.05 | $0.04 | 451310 |
| 2024-09-19 | 0.05 | $0.04 | 175694 |
| 2024-09-18 | 0.05 | $0.04 | 11895 |
| 2024-09-17 | 0.05 | $0.04 | 245904 |
| 2024-09-16 | 0.05 | $0.03 | 200864 |
| 2024-09-13 | 0.06 | $0.03 | 850241 |
| 2024-09-12 | 0.06 | $0.04 | 256161 |
| 2024-09-11 | 0.06 | $0.05 | 23538 |
| 2024-09-10 | 0.06 | $0.05 | 71264 |
| 2024-09-09 | 0.06 | $0.05 | 169302 |
| 2024-09-06 | 0.07 | $0.05 | 183328 |
| 2024-09-05 | 0.07 | $0.06 | 50268 |
| 2024-09-04 | 0.07 | $0.06 | 33969 |
| 2024-09-03 | 0.07 | $0.06 | 41477 |
| 2024-08-30 | 0.07 | $0.07 | 120491 |
| 2024-08-29 | 0.07 | $0.06 | 246518 |
| 2024-08-28 | 0.08 | $0.06 | 387693 |
| 2024-08-27 | 0.08 | $0.07 | 25180 |
| 2024-08-26 | 0.08 | $0.08 | 205183 |
| 2024-08-23 | 0.08 | $0.08 | 145664 |
| 2024-08-22 | 0.08 | $0.08 | 209228 |
| 2024-08-21 | 0.08 | $0.08 | 414544 |
| 2024-08-20 | 0.09 | $0.09 | 272261 |
| 2024-08-19 | 0.09 | $0.08 | 448932 |
| 2024-08-16 | 0.09 | $0.07 | 279332 |
| 2024-08-15 | 0.10 | $0.08 | 1.3M |
| 2024-08-14 | 0.10 | $0.08 | 1.0M |
| 2024-08-13 | 0.10 | $0.05 | 3.2M |
| 2024-08-12 | 0.11 | $0.05 | 2.9M |
| 2024-08-09 | 0.12 | $0.04 | 6.6M |
| 2024-08-08 | 0.13 | $0.08 | 5.9M |
| 2024-08-07 | 0.13 | $0.12 | 1.5M |
| 2024-08-06 | 0.13 | $0.11 | 1.3M |
| 2024-08-05 | 0.14 | $0.12 | 2.4M |
| 2024-08-02 | 0.14 | $0.12 | 2.1M |
| 2024-08-01 | 0.14 | $0.13 | 1.6M |
| 2024-07-31 | 0.14 | $0.13 | 5.4M |
| 2024-07-30 | 0.14 | $0.12 | 7.8M |
| 2024-07-29 | 0.14 | $0.16 | 49.2M |
| 2024-07-26 | 0.14 | $0.12 | 4.6M |
| 2024-07-25 | 0.14 | $0.14 | 2.0M |
| 2024-07-24 | 0.14 | $0.14 | 5.0M |
| 2024-07-23 | 0.14 | $0.15 | 2.0M |
| 2024-07-22 | 0.14 | $0.15 | 5.3M |
| 2024-07-19 | 0.14 | $0.15 | 1.5M |
| 2024-07-18 | 0.14 | $0.15 | 3.2M |
| 2024-07-17 | 0.14 | $0.16 | 4.2M |
| 2024-07-16 | 0.14 | $0.16 | 5.6M |
| 2024-07-15 | 0.14 | $0.14 | 3.8M |
| 2024-07-12 | 0.14 | $0.15 | 12.8M |
| 2024-07-11 | 0.14 | $0.14 | 2.8M |
| 2024-07-10 | 0.14 | $0.14 | 11.4M |
| 2024-07-09 | 0.14 | $0.14 | 12.7M |
| 2024-07-08 | 0.14 | $0.12 | 6.7M |
| 2024-07-05 | 0.15 | $0.13 | 5.6M |
| 2024-07-03 | 0.15 | $0.12 | 4.9M |
| 2024-07-02 | 0.15 | $0.13 | 12.3M |
| 2024-07-01 | 0.16 | $0.14 | 95.8M |
| 2024-06-28 | 0.16 | $0.10 | 15.0M |
| 2024-06-27 | 0.16 | $0.16 | 2.4M |
| 2024-06-26 | 0.17 | $0.15 | 223885 |
| 2024-06-25 | 0.17 | $0.16 | 468455 |
| 2024-06-24 | 0.17 | $0.17 | 753912 |
| 2024-06-21 | 0.17 | $0.15 | 538027 |
| 2024-06-20 | 0.18 | $0.16 | 1.4M |
| 2024-06-18 | 0.18 | $0.16 | 10.0M |
| 2024-06-17 | 0.18 | $0.16 | 133754 |
| 2024-06-14 | 0.19 | $0.16 | 193932 |
| 2024-06-13 | 0.19 | $0.17 | 217282 |
| 2024-06-12 | 0.20 | $0.18 | 279012 |
| 2024-06-11 | 0.20 | $0.18 | 545102 |
| 2024-06-10 | 0.20 | $0.17 | 390724 |
| 2024-06-07 | 0.21 | $0.16 | 334877 |
| 2024-06-06 | 0.21 | $0.17 | 516821 |
| 2024-06-05 | 0.22 | $0.18 | 496721 |
| 2024-06-04 | 0.22 | $0.18 | 335130 |
| 2024-06-03 | 0.23 | $0.20 | 842565 |
| 2024-05-31 | 0.23 | $0.20 | 3.6M |
| 2024-05-30 | 0.24 | $0.23 | 14.3M |
| 2024-05-29 | 0.24 | $0.20 | 218814 |
| 2024-05-28 | 0.24 | $0.24 | 509367 |
| 2024-05-24 | 0.25 | $0.22 | 103552 |
| 2024-05-23 | 0.25 | $0.23 | 117454 |
| 2024-05-22 | 0.25 | $0.24 | 93511 |
| 2024-05-21 | 0.26 | $0.24 | 54170 |
| 2024-05-20 | 0.26 | $0.27 | 144231 |
| 2024-05-17 | 0.26 | $0.27 | 165485 |
| 2024-05-16 | 0.26 | $0.25 | 191910 |
| 2024-05-15 | 0.26 | $0.24 | 75107 |
| 2024-05-14 | 0.27 | $0.25 | 311564 |
| 2024-05-13 | 0.27 | $0.22 | 256635 |
| 2024-05-10 | 0.28 | $0.22 | 222645 |
| 2024-05-09 | 0.29 | $0.23 | 226098 |
| 2024-05-08 | 0.29 | $0.24 | 194682 |
| 2024-05-07 | 0.30 | $0.24 | 159003 |
| 2024-05-06 | 0.31 | $0.24 | 741767 |
| 2024-05-03 | 0.31 | $0.32 | 1.2M |
| 2024-05-02 | 0.31 | $0.32 | 221181 |
| 2024-05-01 | 0.31 | $0.34 | 228555 |
| 2024-04-30 | 0.31 | $0.31 | 97342 |
| 2024-04-29 | 0.31 | $0.31 | 181416 |
| 2024-04-26 | 0.31 | $0.29 | 93046 |
| 2024-04-25 | 0.31 | $0.30 | 102781 |
| 2024-04-24 | 0.32 | $0.30 | 359317 |
| 2024-04-23 | 0.32 | $0.35 | 201564 |
| 2024-04-22 | 0.32 | $0.33 | 147712 |
| 2024-04-19 | 0.32 | $0.29 | 340482 |
| 2024-04-18 | 0.32 | $0.28 | 86736 |
| 2024-04-17 | 0.33 | $0.29 | 70700 |
| 2024-04-16 | 0.33 | $0.30 | 86944 |
| 2024-04-15 | 0.34 | $0.31 | 137332 |
| 2024-04-12 | 0.34 | $0.34 | 76900 |
| 2024-04-11 | 0.35 | $0.34 | 98732 |
| 2024-04-10 | 0.35 | $0.33 | 100871 |
| 2024-04-09 | 0.35 | $0.34 | 319349 |
| 2024-04-08 | 0.36 | $0.32 | 344318 |
| 2024-04-05 | 0.37 | $0.33 | 515255 |
| 2024-04-04 | 0.38 | $0.33 | 2.2M |
| 2024-04-03 | 0.39 | $0.32 | 165615 |
| 2024-04-02 | 0.40 | $0.32 | 115726 |
| 2024-04-01 | 0.41 | $0.32 | 272153 |
| 2024-03-28 | 0.43 | $0.37 | 134525 |
| 2024-03-27 | 0.44 | $0.35 | 89151 |
| 2024-03-26 | 0.46 | $0.35 | 164668 |
| 2024-03-25 | 0.47 | $0.35 | 413459 |
| 2024-03-22 | 0.49 | $0.39 | 148050 |
| 2024-03-21 | 0.50 | $0.42 | 118244 |
| 2024-03-20 | 0.51 | $0.44 | 176135 |
| 2024-03-19 | 0.51 | $0.40 | 185449 |
| 2024-03-18 | 0.53 | $0.41 | 220908 |
| 2024-03-15 | 0.54 | $0.50 | 690277 |
| 2024-03-14 | 0.54 | $0.37 | 303037 |
| 2024-03-13 | 0.56 | $0.51 | 83509 |
| 2024-03-12 | 0.56 | $0.56 | 65640 |
| 2024-03-11 | 0.56 | $0.52 | 79050 |
| 2024-03-08 | 0.56 | $0.64 | 32510 |
| 2024-03-07 | 0.56 | $0.61 | 85506 |
| 2024-03-06 | 0.55 | $0.68 | 62501 |
| 2024-03-05 | 0.54 | $0.59 | 61609 |
| 2024-03-04 | 0.54 | $0.68 | 332148 |
| 2024-03-01 | 0.53 | $0.52 | 119407 |
| 2024-02-29 | 0.53 | $0.50 | 135801 |
| 2024-02-28 | 0.54 | $0.50 | 134075 |
| 2024-02-27 | 0.55 | $0.49 | 42010 |
| 2024-02-26 | 0.56 | $0.48 | 151908 |
| 2024-02-23 | 0.58 | $0.47 | 103973 |
| 2024-02-22 | 0.59 | $0.47 | 117682 |
| 2024-02-21 | 0.61 | $0.50 | 29847 |
| 2024-02-20 | 0.63 | $0.47 | 155753 |
| 2024-02-16 | 0.65 | $0.55 | 57083 |
| 2024-02-15 | 0.66 | $0.59 | 63036 |
| 2024-02-14 | 0.67 | $0.58 | 228378 |
| 2024-02-13 | 0.69 | $0.57 | 133684 |
| 2024-02-12 | 0.70 | $0.64 | 70104 |
| 2024-02-09 | 0.71 | $0.65 | 35225 |
| 2024-02-08 | 0.71 | $0.64 | 105598 |
| 2024-02-07 | 0.72 | $0.70 | 243736 |
| 2024-02-06 | 0.73 | $0.69 | 51418 |
| 2024-02-05 | 0.73 | $0.67 | 128520 |
| 2024-02-02 | 0.74 | $0.68 | 34864 |
| 2024-02-01 | 0.74 | $0.67 | 89889 |
| 2024-01-31 | 0.75 | $0.70 | 60731 |
| 2024-01-30 | 0.76 | $0.72 | 68375 |
| 2024-01-29 | 0.77 | $0.81 | 93244 |
| 2024-01-26 | 0.76 | $0.74 | 53376 |
| 2024-01-25 | 0.77 | $0.81 | 42658 |
| 2024-01-24 | 0.77 | $0.79 | 40483 |
| 2024-01-23 | 0.78 | $0.75 | 48629 |
| 2024-01-22 | 0.79 | $0.81 | 54088 |
| 2024-01-19 | 0.80 | $0.77 | 78550 |
| 2024-01-18 | 0.81 | $0.71 | 29006 |
| 2024-01-17 | 0.82 | $0.73 | 24615 |
| 2024-01-16 | 0.84 | $0.73 | 59967 |
| 2024-01-12 | 0.85 | $0.75 | 62412 |
| 2024-01-11 | 0.86 | $0.67 | 80833 |
| 2024-01-10 | 0.89 | $0.74 | 37141 |
| 2024-01-09 | 0.91 | $0.72 | 45840 |
| 2024-01-08 | 0.93 | $0.78 | 111585 |
| 2024-01-05 | 0.95 | $0.75 | 93258 |
| 2024-01-04 | 0.97 | $0.84 | 48715 |
| 2024-01-03 | 0.98 | $0.87 | 93947 |
| 2024-01-02 | 0.99 | $0.89 | 201949 |
| 2023-12-29 | 0.99 | $1.00 | 214118 |
| 2023-12-28 | 0.98 | $1.10 | 72329 |
| 2023-12-27 | 0.96 | $1.13 | 84616 |
| 2023-12-26 | 0.93 | $1.13 | 141678 |
| 2023-12-22 | 0.90 | $1.11 | 217265 |
| 2023-12-21 | 0.87 | $0.98 | 125679 |
| 2023-12-20 | 0.85 | $0.98 | 298569 |
| 2023-12-19 | 0.82 | $0.83 | 357528 |
| 2023-12-18 | 0.81 | $0.78 | 185167 |
| 2023-12-15 | 0.80 | $0.76 | 331563 |
| 2023-12-14 | 0.79 | $0.85 | 262042 |
| 2023-12-13 | 0.78 | $0.80 | 689482 |
| 2023-12-12 | 0.76 | $1.29 | 760755 |
| 2023-12-11 | 0.70 | $1.30 | 2.3M |
| 2023-12-08 | 0.63 | $1.14 | 633789 |
| 2023-12-07 | 0.57 | $0.83 | 271752 |
| 2023-12-06 | 0.54 | $0.80 | 105824 |
| 2023-12-05 | 0.51 | $0.64 | 124646 |
| 2023-12-04 | 0.50 | $0.61 | 304885 |
| 2023-12-01 | 0.48 | $0.49 | 73407 |
| 2023-11-30 | 0.48 | $0.45 | 55676 |
| 2023-11-29 | 0.48 | $0.44 | 66754 |
| 2023-11-28 | 0.48 | $0.46 | 41244 |
| 2023-11-27 | 0.48 | $0.48 | 71880 |
| 2023-11-24 | 0.47 | $0.54 | 27245 |
| 2023-11-22 | 0.46 | $0.54 | 60700 |
| 2023-11-21 | 0.45 | $0.49 | 62655 |
| 2023-11-20 | 0.45 | $0.54 | 56304 |
| 2023-11-17 | 0.43 | $0.52 | 73988 |
| 2023-11-16 | 0.42 | $0.49 | 62463 |
| 2023-11-15 | 0.42 | $0.51 | 38459 |
| 2023-11-14 | 0.40 | $0.52 | 129690 |
| 2023-11-13 | 0.39 | $0.46 | 145163 |
| 2023-11-10 | 0.38 | $0.38 | 118274 |
| 2023-11-09 | 0.39 | $0.38 | 81045 |
| 2023-11-08 | 0.39 | $0.42 | 51801 |
| 2023-11-07 | 0.38 | $0.40 | 97730 |
| 2023-11-06 | 0.38 | $0.43 | 76586 |
| 2023-11-03 | 0.38 | $0.42 | 229449 |
| 2023-11-02 | 0.38 | $0.36 | 272496 |
| 2023-11-01 | 0.38 | $0.25 | 159499 |
| 2023-10-31 | 0.39 | $0.30 | 216465 |
| 2023-10-30 | 0.41 | $0.38 | 148298 |
| 2023-10-27 | 0.41 | $0.40 | 50353 |
| 2023-10-26 | 0.41 | $0.42 | 300748 |
| 2023-10-25 | 0.41 | $0.43 | 401831 |
| 2023-10-24 | 0.41 | $0.40 | 70512 |
| 2023-10-23 | 0.42 | $0.38 | 40619 |
| 2023-10-20 | 0.42 | $0.41 | 77255 |
| 2023-10-19 | 0.43 | $0.40 | 51625 |
| 2023-10-18 | 0.44 | $0.38 | 42953 |
| 2023-10-17 | 0.45 | $0.44 | 101793 |
| 2023-10-16 | 0.45 | $0.40 | 63471 |
| 2023-10-13 | 0.46 | $0.39 | 56587 |
| 2023-10-12 | 0.47 | $0.38 | 172324 |
| 2023-10-11 | 0.49 | $0.42 | 82408 |
| 2023-10-10 | 0.50 | $0.43 | 127863 |
| 2023-10-09 | 0.51 | $0.43 | 61029 |
| 2023-10-06 | 0.52 | $0.45 | 62247 |
| 2023-10-05 | 0.53 | $0.44 | 101423 |
| 2023-10-04 | 0.55 | $0.45 | 97889 |
| 2023-10-03 | 0.56 | $0.46 | 295106 |
| 2023-10-02 | 0.57 | $0.49 | 226108 |
| 2023-09-29 | 0.59 | $0.50 | 104021 |
| 2023-09-28 | 0.60 | $0.52 | 111759 |
| 2023-09-27 | 0.62 | $0.55 | 102011 |
| 2023-09-26 | 0.63 | $0.58 | 124275 |
| 2023-09-25 | 0.64 | $0.56 | 222600 |
| 2023-09-22 | 0.66 | $0.55 | 282821 |
| 2023-09-21 | 0.68 | $0.59 | 73042 |
| 2023-09-20 | 0.71 | $0.62 | 165777 |
| 2023-09-19 | 0.73 | $0.71 | 176671 |
| 2023-09-18 | 0.75 | $0.57 | 231259 |
| 2023-09-15 | 0.78 | $0.61 | 738227 |
| 2023-09-14 | 0.82 | $0.72 | 217231 |
| 2023-09-13 | 0.85 | $0.64 | 553479 |
| 2023-09-12 | 0.89 | $0.54 | 236387 |
| 2023-09-11 | 0.94 | $0.53 | 272326 |
| 2023-09-08 | 1.01 | $0.63 | 130017 |
| 2023-09-07 | 1.07 | $0.70 | 188302 |
| 2023-09-06 | 1.12 | $0.79 | 204861 |
| 2023-09-05 | 1.18 | $0.90 | 193632 |
| 2023-09-01 | 1.23 | $0.86 | 56240 |
| 2023-08-31 | 1.29 | $0.87 | 278090 |
| 2023-08-30 | 1.35 | $0.94 | 115182 |
| 2023-08-29 | 1.41 | $1.01 | 155022 |
| 2023-08-28 | 1.47 | $0.99 | 381383 |
| 2023-08-25 | 1.54 | $1.19 | 163618 |
| 2023-08-24 | 1.60 | $1.26 | 131944 |
| 2023-08-23 | 1.65 | $1.36 | 176653 |
| 2023-08-22 | 1.70 | $1.23 | 112248 |
| 2023-08-21 | 1.77 | $1.41 | 119138 |
| 2023-08-18 | 1.83 | $1.52 | 276181 |
| 2023-08-17 | 1.88 | $1.52 | 349593 |
| 2023-08-16 | 1.93 | $1.61 | 359223 |
| 2023-08-15 | 1.98 | $1.68 | 169943 |
| 2023-08-14 | 2.03 | $1.75 | 364947 |
| 2023-08-11 | 2.07 | $1.75 | 137117 |
| 2023-08-10 | 2.12 | $1.75 | 347720 |
| 2023-08-09 | 2.18 | $1.82 | 1.0M |
| 2023-08-08 | 2.24 | $1.93 | 69539 |
| 2023-08-07 | 2.29 | $1.92 | 110686 |
| 2023-08-04 | 2.34 | $1.98 | 93609 |
| 2023-08-03 | 2.40 | $2.01 | 350047 |
| 2023-08-02 | 2.45 | $2.14 | 79680 |
| 2023-08-01 | 2.50 | $2.23 | 45905 |
| 2023-07-31 | 2.54 | $2.30 | 35424 |
| 2023-07-28 | 2.57 | $2.29 | 144209 |
| 2023-07-27 | 2.60 | $2.36 | 162189 |
| 2023-07-26 | 2.63 | $2.53 | 45644 |
| 2023-07-25 | 2.65 | $2.46 | 110706 |
| 2023-07-24 | 2.67 | $2.40 | 54063 |
| 2023-07-21 | 2.69 | $2.29 | 107097 |
| 2023-07-20 | 2.74 | $2.47 | 35706 |
| 2023-07-19 | 2.77 | $2.48 | 124709 |
| 2023-07-18 | 2.80 | $2.71 | 82481 |
| 2023-07-17 | 2.81 | $2.71 | 154393 |
| 2023-07-14 | 2.82 | $2.91 | 44213 |
| 2023-07-13 | 2.82 | $2.95 | 85085 |
| 2023-07-12 | 2.81 | $3.07 | 152156 |
| 2023-07-11 | 2.78 | $3.00 | 223014 |
| 2023-07-10 | 2.77 | $2.90 | 61445 |
| 2023-07-07 | 2.76 | $2.83 | 143784 |
| 2023-07-06 | 2.77 | $2.81 | 128391 |
| 2023-07-05 | 2.77 | $2.72 | 107963 |
| 2023-07-03 | 2.78 | $2.61 | 66734 |
| 2023-06-30 | 2.81 | $2.39 | 154443 |
| 2023-06-29 | 2.86 | $2.50 | 90234 |
| 2023-06-28 | 2.91 | $2.51 | 179408 |
| 2023-06-27 | 2.96 | $2.55 | 140190 |
| 2023-06-26 | 3.01 | $2.63 | 262753 |
| 2023-06-23 | 3.05 | $2.90 | 4.5M |
| 2023-06-22 | 3.07 | $3.17 | 361065 |
| 2023-06-21 | 3.07 | $3.13 | 451062 |
| 2023-06-20 | 3.07 | $3.10 | 782148 |
| 2023-06-16 | 3.07 | $3.21 | 1.1M |
| 2023-06-15 | 3.06 | $3.00 | 493882 |
| 2023-06-14 | 3.08 | $2.93 | 319933 |
| 2023-06-13 | 3.11 | $2.86 | 308392 |
| 2023-06-12 | 3.14 | $3.20 | 643056 |
| 2023-06-09 | 3.15 | $3.08 | 251317 |
| 2023-06-08 | 3.18 | $2.70 | 143807 |
| 2023-06-07 | 3.24 | $2.91 | 76323 |
| 2023-06-06 | 3.30 | $2.92 | 97322 |
| 2023-06-05 | 3.36 | $3.09 | 87243 |
| 2023-06-02 | 3.41 | $3.13 | 112048 |
| 2023-06-01 | 3.47 | $3.49 | 178780 |
| 2023-05-31 | 3.50 | $3.27 | 388302 |
| 2023-05-30 | 3.55 | $3.24 | 83689 |
| 2023-05-26 | 3.62 | $3.31 | 56976 |
| 2023-05-25 | 3.69 | $3.12 | 42919 |
| 2023-05-24 | 3.78 | $3.33 | 27152 |
| 2023-05-23 | 3.87 | $3.29 | 43755 |
| 2023-05-22 | 3.97 | $3.30 | 75501 |
| 2023-05-19 | 4.07 | $3.36 | 109048 |
| 2023-05-18 | 4.18 | $3.48 | 114334 |
| 2023-05-17 | 4.29 | $3.34 | 243216 |
| 2023-05-16 | 4.41 | $3.63 | 46668 |
| 2023-05-15 | 4.52 | $3.69 | 79941 |
| 2023-05-12 | 4.62 | $3.92 | 94629 |
| 2023-05-11 | 4.71 | $4.18 | 74808 |
| 2023-05-10 | 4.77 | $4.33 | 31415 |
| 2023-05-09 | 4.83 | $4.48 | 23870 |
| 2023-05-08 | 4.87 | $4.50 | 51619 |
| 2023-05-05 | 4.91 | $4.55 | 40758 |
| 2023-05-04 | 4.95 | $4.44 | 47831 |
| 2023-05-03 | 5.00 | $4.66 | 50896 |
| 2023-05-02 | 5.03 | $4.78 | 47675 |
| 2023-05-01 | 5.05 | $4.94 | 40418 |
| 2023-04-28 | 5.06 | $5.19 | 73518 |
| 2023-04-27 | 5.05 | $5.24 | 81604 |
| 2023-04-26 | 5.04 | $5.49 | 72377 |
| 2023-04-25 | 4.99 | $4.95 | 19536 |
| 2023-04-24 | 5.00 | $5.13 | 67715 |
| 2023-04-21 | 5.00 | $5.02 | 56196 |
| 2023-04-20 | 5.01 | $5.00 | 66563 |
| 2023-04-19 | 5.02 | $5.05 | 11760 |
| 2023-04-18 | 5.04 | $5.03 | 48267 |
| 2023-04-17 | 5.06 | $4.90 | 45460 |
| 2023-04-14 | 5.10 | $4.88 | 56280 |
| 2023-04-13 | 5.14 | $4.66 | 66296 |
| 2023-04-12 | 5.21 | $5.01 | 58355 |
| 2023-04-11 | 5.25 | $4.81 | 21824 |
| 2023-04-10 | 5.32 | $4.83 | 23907 |
| 2023-04-06 | 5.38 | $4.75 | 65318 |
| 2023-04-05 | 5.47 | $5.17 | 31430 |
| 2023-04-04 | 5.51 | $4.88 | 53355 |
| 2023-04-03 | 5.59 | $5.55 | 82413 |
| 2023-03-31 | 5.60 | $5.75 | 23741 |
| 2023-03-30 | 5.60 | $5.47 | 25220 |
| 2023-03-29 | 5.63 | $5.12 | 9040 |
| 2023-03-28 | 5.69 | $5.05 | 55307 |
| 2023-03-27 | 5.76 | $5.04 | 57216 |
| 2023-03-24 | 5.84 | $5.49 | 70725 |
| 2023-03-23 | 5.87 | $5.82 | 39476 |
| 2023-03-22 | 5.87 | $5.92 | 26052 |
| 2023-03-21 | 5.86 | $5.92 | 28174 |
| 2023-03-20 | 5.85 | $6.00 | 21923 |
| 2023-03-17 | 5.83 | $6.10 | 327176 |
| 2023-03-16 | 5.80 | $5.84 | 21818 |
| 2023-03-15 | 5.80 | $5.50 | 46767 |
| 2023-03-14 | 5.82 | $5.55 | 39102 |
| 2023-03-13 | 5.85 | $5.92 | 25293 |
| 2023-03-10 | 5.83 | $6.00 | 41745 |
| 2023-03-09 | 5.81 | $5.86 | 42092 |
| 2023-03-08 | 5.81 | $6.03 | 24736 |
| 2023-03-07 | 5.79 | $6.00 | 16594 |
| 2023-03-06 | 5.77 | $5.90 | 28030 |
| 2023-03-03 | 5.76 | $5.85 | 12005 |
| 2023-03-02 | 5.75 | $5.80 | 13034 |
| 2023-03-01 | 5.75 | $5.92 | 22894 |
| 2023-02-28 | 5.74 | $5.78 | 60086 |
| 2023-02-27 | 5.75 | $5.60 | 6276 |
| 2023-02-24 | 5.77 | $5.52 | 22816 |
| 2023-02-23 | 5.80 | $5.66 | 8066 |
| 2023-02-22 | 5.82 | $5.75 | 21690 |
| 2023-02-21 | 5.84 | $5.57 | 10988 |
| 2023-02-17 | 5.87 | $5.92 | 10947 |
| 2023-02-16 | 5.87 | $5.51 | 31973 |
| 2023-02-15 | 5.91 | $5.92 | 13113 |
| 2023-02-14 | 5.91 | $5.59 | 30135 |
| 2023-02-13 | 5.95 | $5.82 | 9407 |
| 2023-02-10 | 5.97 | $5.70 | 38830 |
| 2023-02-09 | 5.99 | $6.05 | 18873 |
| 2023-02-08 | 5.99 | $6.14 | 52456 |
| 2023-02-07 | 5.97 | $6.00 | 28422 |
| 2023-02-06 | 5.96 | $6.09 | 27028 |
| 2023-02-03 | 5.94 | $5.85 | 17025 |
| 2023-02-02 | 5.95 | $5.75 | 26166 |
| 2023-02-01 | 5.96 | $5.94 | 14737 |
| 2023-01-31 | 5.96 | $6.00 | 18790 |
| 2023-01-30 | 5.96 | $6.00 | 30671 |
| 2023-01-27 | 5.95 | $5.98 | 18331 |
| 2023-01-26 | 5.95 | $5.94 | 15500 |
| 2023-01-25 | 5.95 | $5.96 | 32581 |
| 2023-01-24 | 5.95 | $6.05 | 12215 |
| 2023-01-23 | 5.94 | $6.18 | 61702 |
| 2023-01-20 | 5.92 | $6.01 | 18617 |
| 2023-01-19 | 5.92 | $6.12 | 30535 |
| 2023-01-18 | 5.90 | $5.98 | 19181 |
| 2023-01-17 | 5.90 | $5.79 | 8816 |
| 2023-01-13 | 5.92 | $6.00 | 6777 |
| 2023-01-12 | 5.91 | $5.80 | 26125 |
| 2023-01-11 | 5.92 | $5.85 | 9230 |
| 2023-01-10 | 5.93 | $5.75 | 16811 |
| 2023-01-09 | 5.95 | $5.50 | 16214 |
| 2023-01-06 | 5.99 | $5.41 | 38111 |
| 2023-01-05 | 6.04 | $5.92 | 36436 |
| 2023-01-04 | 6.05 | $6.00 | 16242 |
| 2023-01-03 | 6.05 | $6.23 | 19866 |
| 2022-12-30 | 6.01 | $6.62 | 39361 |
| 2022-12-29 | 5.93 | $6.15 | 15994 |
| 2022-12-28 | 5.88 | $5.92 | 32072 |
| 2022-12-27 | 5.85 | $5.71 | 40039 |
| 2022-12-23 | 5.82 | $6.11 | 16163 |
| 2022-12-22 | 5.76 | $6.15 | 6410 |
| 2022-12-21 | 5.68 | $6.36 | 29515 |
| 2022-12-20 | 5.57 | $6.19 | 15814 |
| 2022-12-19 | 5.47 | $5.97 | 6393 |
| 2022-12-16 | 5.37 | $6.06 | 1.4M |
| 2022-12-15 | 5.27 | $5.68 | 59764 |
| 2022-12-14 | 5.19 | $5.16 | 36722 |
| 2022-12-13 | 5.15 | $5.50 | 136423 |
| 2022-12-12 | 5.07 | $5.80 | 61554 |
| 2022-12-09 | 4.96 | $5.95 | 47732 |
| 2022-12-08 | 4.82 | $5.92 | 65014 |
| 2022-12-07 | 4.68 | $6.00 | 157712 |
| 2022-12-06 | 4.52 | $6.49 | 182909 |
| 2022-12-05 | 4.30 | $5.90 | 553190 |
| 2022-12-02 | 4.12 | $4.00 | 3983 |
| 2022-12-01 | 4.13 | $3.91 | 9616 |
| 2022-11-30 | 4.15 | $3.99 | 9879 |
| 2022-11-29 | 4.15 | $4.09 | 14212 |
| 2022-11-28 | 4.15 | $4.20 | 29388 |
| 2022-11-25 | 4.14 | $4.91 | 9550 |
| 2022-11-23 | 4.05 | $4.22 | 6826 |
| 2022-11-22 | 4.04 | $4.19 | 13147 |
| 2022-11-21 | 4.02 | $4.20 | 9058 |
| 2022-11-18 | 4.01 | $4.05 | 7715 |
| 2022-11-17 | 4.01 | $4.25 | 16426 |
| 2022-11-16 | 3.99 | $4.02 | 15853 |
| 2022-11-15 | 4.00 | $3.97 | 16348 |
| 2022-11-14 | 4.01 | $3.99 | 5915 |
| 2022-11-11 | 4.02 | $4.00 | 11848 |
| 2022-11-10 | 4.04 | $3.96 | 21801 |
| 2022-11-09 | 4.06 | $3.88 | 10837 |
| 2022-11-08 | 4.08 | $3.88 | 28304 |
| 2022-11-07 | 4.11 | $3.96 | 25330 |
| 2022-11-04 | 4.14 | $3.86 | 4389 |
| 2022-11-03 | 4.17 | $3.95 | 5870 |
| 2022-11-02 | 4.20 | $3.88 | 21065 |
| 2022-11-01 | 4.23 | $3.87 | 21682 |
| 2022-10-31 | 4.27 | $4.10 | 14907 |
| 2022-10-28 | 4.29 | $4.12 | 18245 |
| 2022-10-27 | 4.31 | $4.10 | 24800 |
| 2022-10-26 | 4.33 | $4.25 | 12917 |
| 2022-10-25 | 4.34 | $4.41 | 18050 |
| 2022-10-24 | 4.34 | $4.40 | 14576 |
| 2022-10-21 | 4.34 | $4.47 | 9995 |
| 2022-10-20 | 4.34 | $4.31 | 14076 |
| 2022-10-19 | 4.35 | $4.43 | 7766 |
| 2022-10-18 | 4.36 | $4.31 | 25014 |
| 2022-10-17 | 4.40 | $4.44 | 17601 |
| 2022-10-14 | 4.45 | $4.45 | 14471 |
| 2022-10-13 | 4.52 | $4.18 | 15829 |
| 2022-10-12 | 4.62 | $4.12 | 22788 |
| 2022-10-11 | 4.76 | $4.13 | 16589 |
| 2022-10-10 | 4.92 | $4.18 | 16484 |
| 2022-10-07 | 5.10 | $4.01 | 45229 |
| 2022-10-06 | 5.31 | $4.43 | 15279 |
| 2022-10-05 | 5.51 | $4.44 | 22641 |
| 2022-10-04 | 5.72 | $4.37 | 21986 |
| 2022-10-03 | 5.98 | $4.43 | 23695 |
| 2022-09-30 | 6.25 | $4.46 | 37178 |
| 2022-09-29 | 6.54 | $4.72 | 33160 |
| 2022-09-28 | 6.82 | $4.70 | 85496 |
| 2022-09-27 | 7.12 | $4.73 | 49863 |
| 2022-09-26 | 7.42 | $4.69 | 41651 |
| 2022-09-23 | 7.74 | $4.77 | 215851 |
| 2022-09-22 | 8.07 | $4.95 | 1.1M |
| 2022-09-21 | 8.40 | $6.13 | 14788 |
| 2022-09-20 | 8.62 | $9.42 | 53262 |
| 2022-09-19 | 8.53 | $7.92 | 35062 |
| 2022-09-16 | 8.59 | $7.29 | 26692 |
| 2022-09-15 | 8.71 | $8.25 | 12862 |
| 2022-09-14 | 8.74 | $8.46 | 52157 |
| 2022-09-13 | 8.76 | $9.74 | 57772 |
| 2022-09-12 | 8.65 | $9.08 | 25280 |
| 2022-09-09 | 8.60 | $8.40 | 31487 |
| 2022-09-08 | 8.61 | $8.55 | 22832 |
| 2022-09-07 | 8.62 | $9.54 | 57884 |
| 2022-09-06 | 8.53 | $11.10 | 125463 |
| 2022-09-02 | 8.27 | $8.67 | 8052 |
| 2022-09-01 | 8.25 | $8.55 | 21551 |
| 2022-08-31 | 8.24 | $8.24 | 552 |
| 2022-08-30 | 8.26 | $7.86 | 414 |
| 2022-08-29 | 8.32 | $7.20 | 113 |
| 2022-08-26 | 8.45 | $7.20 | 519 |
| 2022-08-25 | 8.58 | $7.83 | 33 |
| 2022-08-24 | 8.65 | $8.07 | 1768 |
| 2022-08-23 | 8.70 | $8.58 | 29 |
| 2022-08-22 | 8.71 | $8.58 | 4092 |
| 2022-08-19 | 8.71 | $8.67 | 7397 |
| 2022-08-18 | 8.69 | $8.85 | 63 |
| 2022-08-17 | 8.66 | $8.85 | 849 |
| 2022-08-16 | 8.61 | $8.91 | 1147 |
| 2022-08-15 | 8.55 | $8.76 | 308 |
| 2022-08-12 | 8.50 | $8.85 | 5166 |
| 2022-08-11 | 8.43 | $8.85 | 1805 |
| 2022-08-10 | 8.34 | $8.85 | 1692 |
| 2022-08-09 | 8.25 | $8.55 | 2453 |
| 2022-08-08 | 8.17 | $8.70 | 2742 |
| 2022-08-05 | 8.07 | $8.55 | 949 |
| 2022-08-04 | 7.99 | $8.61 | 4226 |
| 2022-08-03 | 7.89 | $8.73 | 5027 |
| 2022-08-02 | 7.77 | $8.55 | 4007 |
| 2022-08-01 | 7.66 | $8.85 | 11055 |
| 2022-07-29 | 7.53 | $7.80 | 4175 |
| 2022-07-28 | 7.50 | $8.10 | 672 |
| 2022-07-27 | 7.43 | $7.80 | 479 |
| 2022-07-26 | 7.40 | $8.82 | 4646 |
| 2022-07-25 | 7.27 | $8.10 | 7767 |
| 2022-07-22 | 7.21 | $7.38 | 680 |
| 2022-07-21 | 7.22 | $7.38 | 87 |
| 2022-07-20 | 7.23 | $7.86 | 1587 |
| 2022-07-19 | 7.20 | $6.78 | — |
| 2022-07-18 | 7.28 | $6.78 | 1059 |
| 2022-07-15 | 7.37 | $6.69 | 1991 |
| 2022-07-14 | 7.47 | $6.15 | 5220 |
| 2022-07-13 | 7.64 | $6.87 | 3559 |
| 2022-07-12 | 7.74 | $6.60 | 3408 |
| 2022-07-11 | 7.87 | $7.05 | 277 |
| 2022-07-08 | 7.96 | $7.41 | 59 |
| 2022-07-07 | 8.03 | $7.50 | 483 |
| 2022-07-06 | 8.09 | $7.50 | 505 |
| 2022-07-05 | 8.15 | $7.86 | 133 |
| 2022-07-01 | 8.17 | $8.13 | 22 |
| 2022-06-30 | 8.17 | $8.13 | 217 |
| 2022-06-29 | 8.17 | $8.37 | — |
| 2022-06-28 | 8.15 | $8.37 | 334 |
| 2022-06-27 | 8.13 | $7.98 | 400 |
| 2022-06-24 | 8.15 | $8.09 | 62 |
| 2022-06-23 | 8.15 | $8.19 | — |
| 2022-06-22 | 8.15 | $8.19 | 217 |
| 2022-06-21 | 8.15 | $8.07 | 2842 |
| 2022-06-17 | 8.15 | $8.34 | — |
| 2022-06-16 | 8.13 | $8.34 | 122 |
| 2022-06-15 | 8.11 | $8.37 | 1190 |
| 2022-06-14 | 8.09 | $8.10 | 767 |
| 2022-06-13 | 8.09 | $8.07 | 33 |
| 2022-06-10 | 8.09 | $7.74 | 2675 |
| 2022-06-09 | 8.13 | $8.07 | 1857 |
| 2022-06-08 | 8.13 | $8.19 | 3921 |
| 2022-06-07 | 8.12 | $7.98 | 1800 |
| 2022-06-06 | 8.13 | $7.95 | 878 |
| 2022-06-03 | 8.14 | $7.95 | 3899 |
| 2022-06-02 | 8.16 | $7.95 | 367 |
| 2022-06-01 | 8.18 | $8.70 | 1867 |
| 2022-05-31 | 8.13 | $8.34 | 588 |
| 2022-05-27 | 8.11 | $8.13 | 466 |
| 2022-05-26 | 8.10 | $8.40 | 175 |
| 2022-05-25 | 8.07 | $8.10 | 59 |
| 2022-05-24 | 8.07 | $8.04 | 833 |
| 2022-05-23 | 8.07 | $8.10 | 33 |
| 2022-05-20 | 8.07 | $8.10 | — |
| 2022-05-19 | 8.08 | $8.10 | — |
| 2022-05-18 | 8.08 | $8.10 | 933 |
| 2022-05-17 | 8.09 | $8.40 | 1224 |
| 2022-05-16 | 8.06 | $7.74 | — |
| 2022-05-13 | 8.10 | $7.74 | 700 |
| 2022-05-12 | 8.15 | $7.95 | 521 |
| 2022-05-11 | 8.17 | $7.53 | 855 |
| 2022-05-10 | 8.24 | $8.40 | 198 |
| 2022-05-09 | 8.23 | $7.98 | 1023 |
| 2022-05-06 | 8.26 | $8.70 | 1246 |
| 2022-05-05 | 8.21 | $8.25 | 787 |
| 2022-05-04 | 8.20 | $8.25 | 79 |
| 2022-05-03 | 8.19 | $8.43 | 1232 |
| 2022-05-02 | 8.16 | $7.65 | 84 |
| 2022-04-29 | 8.21 | $7.65 | 1716 |
| 2022-04-28 | 8.25 | $8.10 | 666 |
| 2022-04-27 | 8.25 | $8.22 | 23 |
| 2022-04-26 | 8.23 | $8.40 | 322 |
| 2022-04-25 | 8.20 | $8.67 | 394 |
| 2022-04-22 | 8.13 | $8.55 | 1299 |
| 2022-04-21 | 8.07 | $8.25 | 166 |
| 2022-04-20 | 8.03 | $8.25 | — |
| 2022-04-19 | 7.99 | $8.25 | 366 |
| 2022-04-18 | 7.94 | $8.25 | 618 |
| 2022-04-14 | 7.89 | $8.55 | 220 |
| 2022-04-13 | 7.80 | $8.25 | 99 |
| 2022-04-12 | 7.74 | $8.25 | 1021 |
| 2022-04-11 | 7.67 | $8.25 | 2465 |
| 2022-04-08 | 7.59 | $7.80 | 141 |
| 2022-04-07 | 7.56 | $7.65 | — |
| 2022-04-06 | 7.54 | $7.65 | — |
| 2022-04-05 | 7.51 | $7.95 | 33 |
| 2022-04-04 | 7.45 | $7.95 | 199 |
| 2022-04-01 | 7.39 | $7.50 | 451 |
| 2022-03-31 | 7.38 | $7.50 | — |
| 2022-03-30 | 7.37 | $7.50 | — |
| 2022-03-29 | 7.35 | $7.50 | — |
| 2022-03-28 | 7.34 | $7.50 | 973 |
| 2022-03-25 | 7.33 | $7.80 | 733 |
| 2022-03-24 | 7.28 | $7.35 | 33 |
| 2022-03-23 | 7.28 | $7.80 | 133 |
| 2022-03-22 | 7.23 | $6.90 | 1894 |
| 2022-03-21 | 7.27 | $7.20 | 441 |
| 2022-03-18 | 7.28 | $7.20 | 543 |
| 2022-03-17 | 7.30 | $7.20 | 85 |
| 2022-03-16 | 7.31 | $7.05 | 16 |
| 2022-03-15 | 7.34 | $7.05 | 180 |
| 2022-03-14 | 7.38 | $7.35 | 1054 |
| 2022-03-11 | 7.39 | $7.20 | 5 |
| 2022-03-10 | 7.41 | $7.20 | 528 |
| 2022-03-09 | 7.45 | $7.05 | 1066 |
| 2022-03-08 | 7.51 | $7.20 | 350 |
| 2022-03-07 | 7.55 | $7.50 | 1040 |
| 2022-03-04 | 7.56 | $7.80 | — |
| 2022-03-03 | 7.55 | $7.80 | 53 |
| 2022-03-02 | 7.53 | $7.80 | 233 |
| 2022-03-01 | 7.52 | $7.32 | 35 |
| 2022-02-28 | 7.55 | $7.05 | 635 |
| 2022-02-25 | 7.62 | $7.50 | 133 |
| 2022-02-24 | 7.64 | $6.93 | 538 |
| 2022-02-23 | 7.72 | $7.65 | 82 |
| 2022-02-22 | 7.73 | $7.50 | 100 |
| 2022-02-18 | 7.75 | $7.35 | — |
| 2022-02-17 | 7.79 | $7.35 | 198 |
| 2022-02-16 | 7.82 | $7.35 | 1190 |
| 2022-02-15 | 7.86 | $7.50 | 2328 |
| 2022-02-14 | 7.89 | $7.95 | 33 |
| 2022-02-11 | 7.87 | $8.10 | 837 |
| 2022-02-10 | 7.83 | $8.25 | 64 |
| 2022-02-09 | 7.77 | $8.85 | 112 |
| 2022-02-08 | 7.65 | $7.53 | 733 |
| 2022-02-07 | 7.65 | $7.50 | 12969 |
| 2022-02-04 | 7.65 | $8.07 | 2333 |
| 2022-02-03 | 7.59 | $7.50 | 288 |
| 2022-02-02 | 7.59 | $7.80 | 291 |
| 2022-02-01 | 7.56 | $8.25 | 1350 |
| 2022-01-31 | 7.48 | $7.50 | 1393 |
| 2022-01-28 | 7.47 | $7.80 | — |
| 2022-01-27 | 7.43 | $7.80 | 111 |
| 2022-01-26 | 7.38 | $7.80 | 1533 |
| 2022-01-25 | 7.33 | $7.20 | 366 |
| 2022-01-24 | 7.33 | $7.35 | 70 |
| 2022-01-21 | 7.32 | $7.35 | 81 |
| 2022-01-20 | 7.30 | $7.50 | — |
| 2022-01-19 | 7.28 | $7.50 | 967 |
| 2022-01-18 | 7.24 | $7.35 | 663 |
| 2022-01-14 | 7.23 | $7.65 | 1080 |
| 2022-01-13 | 7.18 | $7.50 | 46 |
| 2022-01-12 | 7.14 | $7.05 | 203 |
| 2022-01-11 | 7.15 | $7.05 | 444 |
| 2022-01-10 | 7.16 | $7.20 | 377 |
| 2022-01-07 | 7.16 | $7.35 | 333 |
| 2022-01-06 | 7.14 | $7.35 | 994 |
| 2022-01-05 | 7.13 | $7.20 | 33 |
| 2022-01-04 | 7.12 | $7.50 | 66 |
| 2022-01-03 | 7.09 | $7.50 | 170 |
| 2021-12-31 | 7.05 | $6.75 | 1068 |
| 2021-12-30 | 7.09 | $6.75 | 2509 |
| 2021-12-29 | 7.13 | $7.05 | 33 |
| 2021-12-28 | 7.15 | $6.90 | 506 |
| 2021-12-27 | 7.18 | $7.05 | 33 |
| 2021-12-23 | 7.20 | $6.90 | — |
| 2021-12-22 | 7.23 | $6.90 | 203 |
| 2021-12-21 | 7.26 | $7.50 | 66 |
| 2021-12-20 | 7.24 | $6.75 | 2399 |
| 2021-12-17 | 7.28 | $7.50 | 133 |
| 2021-12-16 | 7.26 | $6.90 | 875 |
| 2021-12-15 | 7.29 | $7.23 | 99 |
| 2021-12-14 | 7.29 | $7.65 | — |
| 2021-12-13 | 7.24 | $7.65 | 120 |
| 2021-12-10 | 7.19 | $7.31 | 66 |
| 2021-12-09 | 7.18 | $7.20 | 249 |
| 2021-12-08 | 7.17 | $6.96 | 273 |
| 2021-12-07 | 7.18 | $7.50 | 83 |
| 2021-12-06 | 7.14 | $6.75 | 244 |
| 2021-12-03 | 7.17 | $7.43 | 1147 |
| 2021-12-02 | 7.14 | $7.11 | 791 |
| 2021-12-01 | 7.13 | $7.80 | 1400 |
| 2021-11-30 | 7.06 | $7.20 | 293 |
| 2021-11-29 | 7.04 | $7.20 | 1963 |
| 2021-11-26 | 7.02 | $7.05 | — |
| 2021-11-24 | 7.02 | $7.05 | 784 |
| 2021-11-23 | 7.01 | $7.17 | 42 |
| 2021-11-22 | 6.99 | $7.17 | 1041 |
| 2021-11-19 | 6.98 | $7.20 | 133 |
| 2021-11-18 | 6.95 | $7.05 | 499 |
| 2021-11-17 | 6.95 | $6.90 | 41 |
| 2021-11-16 | 6.95 | $6.90 | 73 |
| 2021-11-15 | 6.96 | $6.90 | 97 |
| 2021-11-12 | 6.97 | $6.90 | 444 |
| 2021-11-11 | 6.98 | $6.87 | 139 |
| 2021-11-10 | 6.99 | $7.02 | 649 |
| 2021-11-09 | 6.99 | $6.90 | — |
| 2021-11-08 | 7.00 | $6.90 | 306 |
| 2021-11-05 | 7.01 | $6.90 | 146 |
| 2021-11-04 | 7.02 | $7.05 | 50 |
| 2021-11-03 | 7.02 | $7.05 | 1483 |
| 2021-11-02 | 7.03 | $7.05 | 566 |
| 2021-11-01 | 7.02 | $7.05 | 566 |
| 2021-10-29 | 7.02 | $7.05 | 83 |
| 2021-10-28 | 7.02 | $6.90 | 8 |
| 2021-10-27 | 7.04 | $6.90 | 1194 |
| 2021-10-26 | 7.05 | $7.11 | 1336 |
| 2021-10-25 | 7.05 | $7.05 | 1176 |
| 2021-10-22 | 7.05 | $7.02 | 872 |
| 2021-10-21 | 7.06 | $6.99 | 2681 |
| 2021-10-20 | 7.07 | $7.20 | 892 |
| 2021-10-19 | 7.05 | $6.60 | 4114 |
| 2021-10-18 | 7.10 | $7.05 | 742 |
| 2021-10-15 | 7.10 | $6.93 | 99 |
| 2021-10-14 | 7.12 | $7.20 | 4733 |
| 2021-10-13 | 7.11 | $7.20 | 333 |
| 2021-10-12 | 7.10 | $7.35 | 199 |
| 2021-10-11 | 7.07 | $6.90 | 85 |
| 2021-10-08 | 7.08 | $7.20 | 99 |
| 2021-10-07 | 7.07 | $7.20 | — |
| 2021-10-06 | 7.06 | $7.20 | 467 |
| 2021-10-05 | 7.05 | $6.83 | 1367 |
| 2021-10-04 | 7.07 | $6.90 | 1127 |
| 2021-10-01 | 7.09 | $6.90 | 228 |
| 2021-09-30 | 7.11 | $7.35 | 101 |
| 2021-09-29 | 7.08 | $7.50 | 886 |
| 2021-09-28 | 7.04 | $7.05 | 1212 |
| 2021-09-27 | 7.03 | $7.05 | 294 |
| 2021-09-24 | 7.03 | $7.05 | 258 |
| 2021-09-23 | 7.02 | $6.90 | 214 |
| 2021-09-22 | 7.03 | $6.75 | 1015 |
| 2021-09-21 | 7.06 | $7.05 | 568 |
| 2021-09-20 | 7.06 | $7.05 | 66 |
| 2021-09-17 | 7.06 | $7.35 | 1706 |
| 2021-09-16 | 7.03 | $6.87 | 288 |
| 2021-09-15 | 7.05 | $7.05 | 762 |
| 2021-09-14 | 7.06 | $6.90 | 2457 |
| 2021-09-13 | 7.08 | $7.05 | 1820 |
| 2021-09-10 | 7.09 | $7.50 | — |
| 2021-09-09 | 7.05 | $7.50 | 2337 |
| 2021-09-08 | 7.02 | $7.05 | 1155 |
| 2021-09-07 | 7.03 | $7.05 | 419 |
| 2021-09-03 | 7.04 | $6.63 | 1670 |
| 2021-09-02 | 7.09 | $6.90 | 908 |
| 2021-09-01 | 7.12 | $6.90 | 295 |
| 2021-08-31 | 7.16 | $6.90 | 1129 |
| 2021-08-30 | 7.19 | $6.63 | 418 |
| 2021-08-27 | 7.25 | $7.05 | 645 |
| 2021-08-26 | 7.28 | $7.20 | 266 |
| 2021-08-25 | 7.28 | $6.84 | 850 |
| 2021-08-24 | 7.33 | $7.32 | 446 |
| 2021-08-23 | 7.32 | $7.20 | 2255 |
| 2021-08-20 | 7.33 | $7.11 | 304 |
| 2021-08-19 | 7.34 | $7.50 | 4415 |
| 2021-08-18 | 7.32 | $7.35 | — |
| 2021-08-17 | 7.32 | $7.35 | 1779 |
| 2021-08-16 | 7.31 | $7.50 | 66 |
| 2021-08-13 | 7.29 | $7.20 | 584 |
| 2021-08-12 | 7.30 | $7.09 | 262 |
| 2021-08-11 | 7.32 | $7.80 | 533 |
| 2021-08-10 | 7.28 | $7.50 | 666 |
| 2021-08-09 | 7.26 | $7.44 | 18 |
| 2021-08-06 | 7.24 | $7.44 | 1584 |
| 2021-08-05 | 7.23 | $7.20 | 513 |
| 2021-08-04 | 7.24 | $7.20 | 40 |
| 2021-08-03 | 7.25 | $7.20 | 280 |
| 2021-08-02 | 7.26 | $7.05 | 2922 |
| 2021-07-30 | 7.29 | $7.50 | 11324 |
| 2021-07-29 | 7.28 | $6.90 | 685 |
| 2021-07-28 | 7.33 | $6.90 | — |
| 2021-07-27 | 7.38 | $6.90 | 685 |
| 2021-07-26 | 7.43 | $7.20 | 294 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.09
Maximum
9.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 201093 |
| 2025-11-06 | 0.00 | $0.00 | 12567 |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 506 |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 995 |
| 2025-10-30 | 0.00 | $0.00 | 95007 |
| 2025-10-29 | 0.00 | $0.00 | 967650 |
| 2025-10-28 | 0.00 | $0.00 | 5.4M |
| 2025-10-27 | 0.00 | $0.00 | 720263 |
| 2025-10-24 | 0.00 | $0.00 | 3.9M |
| 2025-10-23 | 0.00 | $0.00 | 54793 |
| 2025-10-22 | 0.00 | $0.00 | 268927 |
| 2025-10-21 | 0.00 | $0.00 | 448686 |
| 2025-10-20 | 0.00 | $0.00 | 535936 |
| 2025-10-17 | 0.00 | $0.00 | 37307 |
| 2025-10-16 | 0.00 | $0.00 | 2.4M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 1.4M |
| 2025-10-13 | 0.00 | $0.00 | 7.3M |
| 2025-10-10 | 0.00 | $0.00 | 655010 |
| 2025-10-09 | 0.00 | $0.00 | 326700 |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 492100 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 228927 |
| 2025-10-02 | 0.00 | $0.00 | 879200 |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 526414 |
| 2025-09-29 | 0.00 | $0.00 | 270600 |
| 2025-09-26 | 0.00 | $0.00 | 873800 |
| 2025-09-25 | 0.00 | $0.00 | 3.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.9M |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 9.5M |
| 2025-09-19 | 0.00 | $0.00 | 4.0M |
| 2025-09-18 | 0.00 | $0.00 | 4.7M |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 5.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.1M |
| 2025-09-11 | 0.00 | $0.00 | 1.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.6M |
| 2025-09-05 | 0.00 | $0.00 | 1.1M |
| 2025-09-04 | 0.00 | $0.00 | 2.3M |
| 2025-09-03 | 0.00 | $0.00 | 900900 |
| 2025-09-02 | 0.00 | $0.00 | 676600 |
| 2025-08-29 | 0.00 | $0.00 | 791200 |
| 2025-08-28 | 0.00 | $0.00 | 3.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 6.0M |
| 2025-08-25 | 0.00 | $0.00 | 3.9M |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.01 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 5.8M |
| 2025-08-15 | 0.00 | $0.00 | 1.4M |
| 2025-08-14 | 0.00 | $0.00 | 3.0M |
| 2025-08-13 | 0.00 | $0.00 | 7.4M |
| 2025-08-12 | 0.00 | $0.00 | 10.2M |
| 2025-08-11 | 0.00 | $0.00 | 6.2M |
| 2025-08-08 | 0.00 | $0.00 | 2.9M |
| 2025-08-07 | 0.00 | $0.00 | 5.2M |
| 2025-08-06 | 0.00 | $0.00 | 2.8M |
| 2025-08-05 | 0.00 | $0.00 | 2.4M |
| 2025-08-04 | 0.00 | $0.00 | 4.8M |
| 2025-08-01 | 0.00 | $0.00 | 805703 |
| 2025-07-31 | 0.00 | $0.00 | 5.1M |
| 2025-07-30 | 0.00 | $0.01 | 1.5M |
| 2025-07-29 | 0.01 | $0.01 | 5.6M |
| 2025-07-28 | 0.01 | $0.01 | 3.7M |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 1.5M |
| 2025-07-23 | 0.01 | $0.01 | 4.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.2M |
| 2025-07-21 | 0.01 | $0.01 | 2.8M |
| 2025-07-18 | 0.01 | $0.01 | 4.0M |
| 2025-07-17 | 0.01 | $0.01 | 289400 |
| 2025-07-16 | 0.01 | $0.01 | 3.0M |
| 2025-07-15 | 0.01 | $0.01 | 3.6M |
| 2025-07-14 | 0.01 | $0.01 | 78800 |
| 2025-07-11 | 0.01 | $0.01 | 781700 |
| 2025-07-10 | 0.01 | $0.01 | 843200 |
| 2025-07-09 | 0.01 | $0.01 | 81215 |
| 2025-07-08 | 0.01 | $0.01 | 405740 |
| 2025-07-07 | 0.01 | $0.01 | 210900 |
| 2025-07-03 | 0.01 | $0.01 | 690126 |
| 2025-07-02 | 0.02 | $0.01 | 643500 |
| 2025-07-01 | 0.02 | $0.02 | 98300 |
| 2025-06-30 | 0.02 | $0.01 | 270315 |
| 2025-06-27 | 0.02 | $0.02 | 503617 |
| 2025-06-26 | 0.02 | $0.01 | 98946 |
| 2025-06-25 | 0.02 | $0.02 | 193121 |
| 2025-06-24 | 0.02 | $0.02 | 117700 |
| 2025-06-23 | 0.02 | $0.02 | 2.4M |
| 2025-06-20 | 0.03 | $0.03 | 1700 |
| 2025-06-18 | 0.02 | $0.03 | 2300 |
| 2025-06-17 | 0.02 | $0.03 | 168700 |
| 2025-06-16 | 0.03 | $0.03 | 39100 |
| 2025-06-13 | 0.02 | $0.04 | 8600 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 247400 |
| 2025-06-10 | 0.02 | $0.03 | 8000 |
| 2025-06-09 | 0.02 | $0.02 | 10100 |
| 2025-06-06 | 0.02 | $0.02 | 159700 |
| 2025-06-05 | 0.02 | $0.02 | 383316 |
| 2025-06-04 | 0.02 | $0.02 | 582100 |
| 2025-06-03 | 0.02 | $0.02 | 186240 |
| 2025-06-02 | 0.02 | $0.02 | 20800 |
| 2025-05-30 | 0.02 | $0.02 | 133000 |
| 2025-05-29 | 0.02 | $0.02 | 238540 |
| 2025-05-28 | 0.02 | $0.02 | 54303 |
| 2025-05-27 | 0.02 | $0.02 | 109893 |
| 2025-05-23 | 0.03 | $0.02 | 404300 |
| 2025-05-22 | 0.03 | $0.02 | 189000 |
| 2025-05-21 | 0.03 | $0.03 | 19500 |
| 2025-05-20 | 0.03 | $0.02 | 756900 |
| 2025-05-19 | 0.03 | $0.04 | 114500 |
| 2025-05-16 | 0.03 | $0.03 | 37600 |
| 2025-05-15 | 0.04 | $0.04 | 30100 |
| 2025-05-14 | 0.04 | $0.03 | 3400 |
| 2025-05-13 | 0.04 | $0.03 | 117000 |
| 2025-05-12 | 0.04 | $0.04 | 1200 |
| 2025-05-09 | 0.04 | $0.04 | 57500 |
| 2025-05-08 | 0.04 | $0.04 | 1.1M |
| 2025-05-07 | 0.04 | $0.04 | 57100 |
| 2025-05-06 | 0.04 | $0.04 | 152700 |
| 2025-05-05 | 0.04 | $0.04 | 2400 |
| 2025-05-02 | 0.04 | $0.04 | 12400 |
| 2025-05-01 | 0.04 | $0.04 | 64000 |
| 2025-04-30 | 0.04 | $0.04 | 328700 |
| 2025-04-29 | 0.04 | $0.04 | 75800 |
| 2025-04-28 | 0.04 | $0.04 | 108900 |
| 2025-04-25 | 0.04 | $0.04 | 300100 |
| 2025-04-24 | 0.04 | $0.04 | 117900 |
| 2025-04-23 | 0.04 | $0.04 | 134600 |
| 2025-04-22 | 0.04 | $0.04 | 3700 |
| 2025-04-21 | 0.04 | $0.04 | 6600 |
| 2025-04-17 | 0.04 | $0.04 | 1800 |
| 2025-04-16 | 0.04 | $0.04 | 42100 |
| 2025-04-15 | 0.04 | $0.04 | 13300 |
| 2025-04-14 | 0.04 | $0.04 | 7500 |
| 2025-04-11 | 0.04 | $0.04 | 159500 |
| 2025-04-10 | 0.04 | $0.04 | 6800 |
| 2025-04-09 | 0.04 | $0.04 | 46075 |
| 2025-04-08 | 0.04 | $0.04 | 113600 |
| 2025-04-07 | 0.04 | $0.04 | 34600 |
| 2025-04-04 | 0.04 | $0.04 | 141700 |
| 2025-04-03 | 0.04 | $0.04 | 61000 |
| 2025-04-02 | 0.04 | $0.04 | 51300 |
| 2025-04-01 | 0.04 | $0.04 | 88800 |
| 2025-03-31 | 0.04 | $0.04 | 48100 |
| 2025-03-28 | 0.04 | $0.04 | 26400 |
| 2025-03-27 | 0.04 | $0.04 | 109000 |
| 2025-03-26 | 0.04 | $0.04 | 10397 |
| 2025-03-25 | 0.04 | $0.05 | 14100 |
| 2025-03-24 | 0.04 | $0.05 | 65300 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.04 | 121200 |
| 2025-03-19 | 0.04 | $0.03 | 15900 |
| 2025-03-18 | 0.04 | $0.04 | 28900 |
| 2025-03-17 | 0.04 | $0.04 | 17300 |
| 2025-03-14 | 0.04 | $0.04 | 73000 |
| 2025-03-13 | 0.04 | $0.04 | 36500 |
| 2025-03-12 | 0.04 | $0.04 | 24400 |
| 2025-03-11 | 0.04 | $0.03 | 9000 |
| 2025-03-10 | 0.04 | $0.04 | 65600 |
| 2025-03-07 | 0.04 | $0.04 | 25400 |
| 2025-03-06 | 0.04 | $0.04 | 108100 |
| 2025-03-05 | 0.04 | $0.03 | 81700 |
| 2025-03-04 | 0.04 | $0.04 | 124400 |
| 2025-03-03 | 0.04 | $0.04 | 166800 |
| 2025-02-28 | 0.04 | $0.04 | 1100 |
| 2025-02-27 | 0.04 | $0.04 | 122900 |
| 2025-02-26 | 0.04 | $0.04 | 112200 |
| 2025-02-25 | 0.04 | $0.04 | 39500 |
| 2025-02-24 | 0.05 | $0.04 | 29500 |
| 2025-02-21 | 0.05 | $0.04 | 43400 |
| 2025-02-20 | 0.05 | $0.04 | 60400 |
| 2025-02-19 | 0.05 | $0.04 | 323200 |
| 2025-02-18 | 0.05 | $0.05 | 209700 |
| 2025-02-14 | 0.05 | $0.05 | 123800 |
| 2025-02-13 | 0.05 | $0.05 | 31835 |
| 2025-02-12 | 0.05 | $0.05 | 50700 |
| 2025-02-11 | 0.05 | $0.05 | 145300 |
| 2025-02-10 | 0.05 | $0.06 | 80299 |
| 2025-02-07 | 0.05 | $0.05 | 93697 |
| 2025-02-06 | 0.05 | $0.06 | 153392 |
| 2025-02-05 | 0.05 | $0.05 | 195541 |
| 2025-02-04 | 0.05 | $0.04 | 10588 |
| 2025-02-03 | 0.05 | $0.04 | 142034 |
| 2025-01-31 | 0.05 | $0.05 | 104229 |
| 2025-01-30 | 0.05 | $0.05 | 109801 |
| 2025-01-29 | 0.05 | $0.06 | 197224 |
| 2025-01-28 | 0.05 | $0.06 | 262830 |
| 2025-01-27 | 0.05 | $0.06 | 116349 |
| 2025-01-24 | 0.04 | $0.06 | 147781 |
| 2025-01-23 | 0.04 | $0.06 | 527813 |
| 2025-01-22 | 0.03 | $0.04 | 218385 |
| 2025-01-21 | 0.03 | $0.03 | 568695 |
| 2025-01-17 | 0.03 | $0.03 | 105371 |
| 2025-01-16 | 0.03 | $0.03 | 69780 |
| 2025-01-15 | 0.03 | $0.03 | 178973 |
| 2025-01-14 | 0.03 | $0.04 | 47046 |
| 2025-01-13 | 0.03 | $0.04 | 177767 |
| 2025-01-10 | 0.03 | $0.04 | 45292 |
| 2025-01-08 | 0.03 | $0.04 | 183252 |
| 2025-01-07 | 0.03 | $0.04 | 281948 |
| 2025-01-06 | 0.03 | $0.03 | 43003 |
| 2025-01-03 | 0.03 | $0.03 | 109314 |
| 2025-01-02 | 0.02 | $0.03 | 257472 |
| 2024-12-31 | 0.03 | $0.02 | 378416 |
| 2024-12-30 | 0.03 | $0.03 | 379500 |
| 2024-12-27 | 0.03 | $0.03 | 182374 |
| 2024-12-26 | 0.03 | $0.03 | 71007 |
| 2024-12-24 | 0.03 | $0.02 | 201089 |
| 2024-12-23 | 0.03 | $0.03 | 98657 |
| 2024-12-20 | 0.03 | $0.03 | 188032 |
| 2024-12-19 | 0.04 | $0.03 | 277123 |
| 2024-12-18 | 0.04 | $0.03 | 27743 |
| 2024-12-17 | 0.04 | $0.03 | 60035 |
| 2024-12-16 | 0.04 | $0.03 | 305531 |
| 2024-12-13 | 0.04 | $0.04 | 23525 |
| 2024-12-12 | 0.05 | $0.04 | 84782 |
| 2024-12-11 | 0.05 | $0.04 | 879415 |
| 2024-12-10 | 0.05 | $0.05 | 5612 |
| 2024-12-09 | 0.05 | $0.05 | 154902 |
| 2024-12-06 | 0.05 | $0.05 | 65702 |
| 2024-12-05 | 0.05 | $0.05 | 24626 |
| 2024-12-04 | 0.05 | $0.05 | 63180 |
| 2024-12-03 | 0.05 | $0.05 | 216694 |
| 2024-12-02 | 0.05 | $0.05 | 154376 |
| 2024-11-29 | 0.05 | $0.05 | 37204 |
| 2024-11-27 | 0.05 | $0.05 | 67265 |
| 2024-11-26 | 0.05 | $0.05 | 69383 |
| 2024-11-25 | 0.05 | $0.04 | 131714 |
| 2024-11-22 | 0.05 | $0.05 | 91732 |
| 2024-11-21 | 0.05 | $0.05 | 93681 |
| 2024-11-20 | 0.05 | $0.05 | 29789 |
| 2024-11-19 | 0.05 | $0.05 | 28499 |
| 2024-11-18 | 0.05 | $0.05 | 110745 |
| 2024-11-15 | 0.05 | $0.06 | 22311 |
| 2024-11-14 | 0.05 | $0.05 | 17693 |
| 2024-11-13 | 0.05 | $0.05 | 29906 |
| 2024-11-12 | 0.05 | $0.06 | 109720 |
| 2024-11-11 | 0.05 | $0.06 | 26457 |
| 2024-11-08 | 0.05 | $0.06 | 205653 |
| 2024-11-07 | 0.05 | $0.04 | 16782 |
| 2024-11-06 | 0.05 | $0.04 | 63787 |
| 2024-11-05 | 0.05 | $0.04 | 24848 |
| 2024-11-04 | 0.05 | $0.05 | 24424 |
| 2024-11-01 | 0.05 | $0.04 | 58494 |
| 2024-10-31 | 0.06 | $0.05 | 22319 |
| 2024-10-30 | 0.06 | $0.06 | 22795 |
| 2024-10-29 | 0.06 | $0.06 | 28370 |
| 2024-10-28 | 0.06 | $0.06 | 127172 |
| 2024-10-25 | 0.06 | $0.06 | 98795 |
| 2024-10-24 | 0.05 | $0.06 | 70896 |
| 2024-10-23 | 0.05 | $0.06 | 203668 |
| 2024-10-22 | 0.05 | $0.06 | 144648 |
| 2024-10-21 | 0.05 | $0.05 | 297432 |
| 2024-10-18 | 0.05 | $0.05 | 47048 |
| 2024-10-17 | 0.05 | $0.05 | 142265 |
| 2024-10-16 | 0.05 | $0.06 | 110989 |
| 2024-10-15 | 0.05 | $0.05 | 4766 |
| 2024-10-14 | 0.05 | $0.05 | 162505 |
| 2024-10-11 | 0.05 | $0.05 | 82690 |
| 2024-10-10 | 0.05 | $0.05 | 34854 |
| 2024-10-09 | 0.05 | $0.06 | 170593 |
| 2024-10-08 | 0.05 | $0.06 | 48317 |
| 2024-10-07 | 0.05 | $0.06 | 22942 |
| 2024-10-04 | 0.04 | $0.06 | 299142 |
| 2024-10-03 | 0.04 | $0.06 | 96288 |
| 2024-10-02 | 0.04 | $0.05 | 86782 |
| 2024-10-01 | 0.04 | $0.06 | 135197 |
| 2024-09-30 | 0.03 | $0.05 | 78709 |
| 2024-09-27 | 0.03 | $0.05 | 493057 |
| 2024-09-26 | 0.03 | $0.04 | 184732 |
| 2024-09-25 | 0.03 | $0.04 | 110135 |
| 2024-09-24 | 0.03 | $0.04 | 360708 |
| 2024-09-23 | 0.03 | $0.04 | 73920 |
| 2024-09-20 | 0.03 | $0.04 | 451310 |
| 2024-09-19 | 0.03 | $0.04 | 175694 |
| 2024-09-18 | 0.03 | $0.04 | 11895 |
| 2024-09-17 | 0.03 | $0.04 | 245904 |
| 2024-09-16 | 0.04 | $0.03 | 200864 |
| 2024-09-13 | 0.04 | $0.03 | 850241 |
| 2024-09-12 | 0.04 | $0.04 | 256161 |
| 2024-09-11 | 0.05 | $0.05 | 23538 |
| 2024-09-10 | 0.05 | $0.05 | 71264 |
| 2024-09-09 | 0.05 | $0.05 | 169302 |
| 2024-09-06 | 0.05 | $0.05 | 183328 |
| 2024-09-05 | 0.06 | $0.06 | 50268 |
| 2024-09-04 | 0.06 | $0.06 | 33969 |
| 2024-09-03 | 0.06 | $0.06 | 41477 |
| 2024-08-30 | 0.06 | $0.07 | 120491 |
| 2024-08-29 | 0.06 | $0.06 | 246518 |
| 2024-08-28 | 0.06 | $0.06 | 387693 |
| 2024-08-27 | 0.07 | $0.07 | 25180 |
| 2024-08-26 | 0.07 | $0.08 | 205183 |
| 2024-08-23 | 0.07 | $0.08 | 145664 |
| 2024-08-22 | 0.07 | $0.08 | 209228 |
| 2024-08-21 | 0.07 | $0.08 | 414544 |
| 2024-08-20 | 0.07 | $0.09 | 272261 |
| 2024-08-19 | 0.07 | $0.08 | 448932 |
| 2024-08-16 | 0.07 | $0.07 | 279332 |
| 2024-08-15 | 0.07 | $0.08 | 1.3M |
| 2024-08-14 | 0.08 | $0.08 | 1.0M |
| 2024-08-13 | 0.08 | $0.05 | 3.2M |
| 2024-08-12 | 0.09 | $0.05 | 2.9M |
| 2024-08-09 | 0.10 | $0.04 | 6.6M |
| 2024-08-08 | 0.11 | $0.08 | 5.9M |
| 2024-08-07 | 0.12 | $0.12 | 1.5M |
| 2024-08-06 | 0.12 | $0.11 | 1.3M |
| 2024-08-05 | 0.12 | $0.12 | 2.4M |
| 2024-08-02 | 0.13 | $0.12 | 2.1M |
| 2024-08-01 | 0.13 | $0.13 | 1.6M |
| 2024-07-31 | 0.13 | $0.13 | 5.4M |
| 2024-07-30 | 0.13 | $0.12 | 7.8M |
| 2024-07-29 | 0.14 | $0.16 | 49.2M |
| 2024-07-26 | 0.13 | $0.12 | 4.6M |
| 2024-07-25 | 0.14 | $0.14 | 2.0M |
| 2024-07-24 | 0.14 | $0.14 | 5.0M |
| 2024-07-23 | 0.14 | $0.15 | 2.0M |
| 2024-07-22 | 0.14 | $0.15 | 5.3M |
| 2024-07-19 | 0.14 | $0.15 | 1.5M |
| 2024-07-18 | 0.13 | $0.15 | 3.2M |
| 2024-07-17 | 0.13 | $0.16 | 4.2M |
| 2024-07-16 | 0.13 | $0.16 | 5.6M |
| 2024-07-15 | 0.12 | $0.14 | 3.8M |
| 2024-07-12 | 0.12 | $0.15 | 12.8M |
| 2024-07-11 | 0.12 | $0.14 | 2.8M |
| 2024-07-10 | 0.12 | $0.14 | 11.4M |
| 2024-07-09 | 0.12 | $0.14 | 12.7M |
| 2024-07-08 | 0.12 | $0.12 | 6.7M |
| 2024-07-05 | 0.12 | $0.13 | 5.6M |
| 2024-07-03 | 0.12 | $0.12 | 4.9M |
| 2024-07-02 | 0.13 | $0.13 | 12.3M |
| 2024-07-01 | 0.13 | $0.14 | 95.8M |
| 2024-06-28 | 0.14 | $0.10 | 15.0M |
| 2024-06-27 | 0.15 | $0.16 | 2.4M |
| 2024-06-26 | 0.15 | $0.15 | 223885 |
| 2024-06-25 | 0.15 | $0.16 | 468455 |
| 2024-06-24 | 0.15 | $0.17 | 753912 |
| 2024-06-21 | 0.15 | $0.15 | 538027 |
| 2024-06-20 | 0.15 | $0.16 | 1.4M |
| 2024-06-18 | 0.16 | $0.16 | 10.0M |
| 2024-06-17 | 0.16 | $0.16 | 133754 |
| 2024-06-14 | 0.16 | $0.16 | 193932 |
| 2024-06-13 | 0.17 | $0.17 | 217282 |
| 2024-06-12 | 0.17 | $0.18 | 279012 |
| 2024-06-11 | 0.17 | $0.18 | 545102 |
| 2024-06-10 | 0.17 | $0.17 | 390724 |
| 2024-06-07 | 0.18 | $0.16 | 334877 |
| 2024-06-06 | 0.18 | $0.17 | 516821 |
| 2024-06-05 | 0.19 | $0.18 | 496721 |
| 2024-06-04 | 0.20 | $0.18 | 335130 |
| 2024-06-03 | 0.20 | $0.20 | 842565 |
| 2024-05-31 | 0.21 | $0.20 | 3.6M |
| 2024-05-30 | 0.22 | $0.23 | 14.3M |
| 2024-05-29 | 0.22 | $0.20 | 218814 |
| 2024-05-28 | 0.22 | $0.24 | 509367 |
| 2024-05-24 | 0.22 | $0.22 | 103552 |
| 2024-05-23 | 0.23 | $0.23 | 117454 |
| 2024-05-22 | 0.23 | $0.24 | 93511 |
| 2024-05-21 | 0.23 | $0.24 | 54170 |
| 2024-05-20 | 0.24 | $0.27 | 144231 |
| 2024-05-17 | 0.23 | $0.27 | 165485 |
| 2024-05-16 | 0.23 | $0.25 | 191910 |
| 2024-05-15 | 0.23 | $0.24 | 75107 |
| 2024-05-14 | 0.23 | $0.25 | 311564 |
| 2024-05-13 | 0.23 | $0.22 | 256635 |
| 2024-05-10 | 0.24 | $0.22 | 222645 |
| 2024-05-09 | 0.25 | $0.23 | 226098 |
| 2024-05-08 | 0.26 | $0.24 | 194682 |
| 2024-05-07 | 0.27 | $0.24 | 159003 |
| 2024-05-06 | 0.28 | $0.24 | 741767 |
| 2024-05-03 | 0.29 | $0.32 | 1.2M |
| 2024-05-02 | 0.29 | $0.32 | 221181 |
| 2024-05-01 | 0.29 | $0.34 | 228555 |
| 2024-04-30 | 0.28 | $0.31 | 97342 |
| 2024-04-29 | 0.28 | $0.31 | 181416 |
| 2024-04-26 | 0.28 | $0.29 | 93046 |
| 2024-04-25 | 0.28 | $0.30 | 102781 |
| 2024-04-24 | 0.28 | $0.30 | 359317 |
| 2024-04-23 | 0.29 | $0.35 | 201564 |
| 2024-04-22 | 0.28 | $0.33 | 147712 |
| 2024-04-19 | 0.28 | $0.29 | 340482 |
| 2024-04-18 | 0.28 | $0.28 | 86736 |
| 2024-04-17 | 0.29 | $0.29 | 70700 |
| 2024-04-16 | 0.29 | $0.30 | 86944 |
| 2024-04-15 | 0.30 | $0.31 | 137332 |
| 2024-04-12 | 0.30 | $0.34 | 76900 |
| 2024-04-11 | 0.30 | $0.34 | 98732 |
| 2024-04-10 | 0.30 | $0.33 | 100871 |
| 2024-04-09 | 0.31 | $0.34 | 319349 |
| 2024-04-08 | 0.31 | $0.32 | 344318 |
| 2024-04-05 | 0.31 | $0.33 | 515255 |
| 2024-04-04 | 0.32 | $0.33 | 2.2M |
| 2024-04-03 | 0.33 | $0.32 | 165615 |
| 2024-04-02 | 0.34 | $0.32 | 115726 |
| 2024-04-01 | 0.35 | $0.32 | 272153 |
| 2024-03-28 | 0.37 | $0.37 | 134525 |
| 2024-03-27 | 0.37 | $0.35 | 89151 |
| 2024-03-26 | 0.39 | $0.35 | 164668 |
| 2024-03-25 | 0.40 | $0.35 | 413459 |
| 2024-03-22 | 0.42 | $0.39 | 148050 |
| 2024-03-21 | 0.44 | $0.42 | 118244 |
| 2024-03-20 | 0.45 | $0.44 | 176135 |
| 2024-03-19 | 0.46 | $0.40 | 185449 |
| 2024-03-18 | 0.48 | $0.41 | 220908 |
| 2024-03-15 | 0.50 | $0.50 | 690277 |
| 2024-03-14 | 0.51 | $0.37 | 303037 |
| 2024-03-13 | 0.54 | $0.51 | 83509 |
| 2024-03-12 | 0.55 | $0.56 | 65640 |
| 2024-03-11 | 0.55 | $0.52 | 79050 |
| 2024-03-08 | 0.56 | $0.64 | 32510 |
| 2024-03-07 | 0.55 | $0.61 | 85506 |
| 2024-03-06 | 0.54 | $0.68 | 62501 |
| 2024-03-05 | 0.52 | $0.59 | 61609 |
| 2024-03-04 | 0.51 | $0.68 | 332148 |
| 2024-03-01 | 0.48 | $0.52 | 119407 |
| 2024-02-29 | 0.48 | $0.50 | 135801 |
| 2024-02-28 | 0.48 | $0.50 | 134075 |
| 2024-02-27 | 0.49 | $0.49 | 42010 |
| 2024-02-26 | 0.50 | $0.48 | 151908 |
| 2024-02-23 | 0.51 | $0.47 | 103973 |
| 2024-02-22 | 0.53 | $0.47 | 117682 |
| 2024-02-21 | 0.55 | $0.50 | 29847 |
| 2024-02-20 | 0.57 | $0.47 | 155753 |
| 2024-02-16 | 0.60 | $0.55 | 57083 |
| 2024-02-15 | 0.61 | $0.59 | 63036 |
| 2024-02-14 | 0.63 | $0.58 | 228378 |
| 2024-02-13 | 0.64 | $0.57 | 133684 |
| 2024-02-12 | 0.66 | $0.64 | 70104 |
| 2024-02-09 | 0.67 | $0.65 | 35225 |
| 2024-02-08 | 0.69 | $0.64 | 105598 |
| 2024-02-07 | 0.70 | $0.70 | 243736 |
| 2024-02-06 | 0.70 | $0.69 | 51418 |
| 2024-02-05 | 0.71 | $0.67 | 128520 |
| 2024-02-02 | 0.72 | $0.68 | 34864 |
| 2024-02-01 | 0.74 | $0.67 | 89889 |
| 2024-01-31 | 0.75 | $0.70 | 60731 |
| 2024-01-30 | 0.77 | $0.72 | 68375 |
| 2024-01-29 | 0.78 | $0.81 | 93244 |
| 2024-01-26 | 0.77 | $0.74 | 53376 |
| 2024-01-25 | 0.78 | $0.81 | 42658 |
| 2024-01-24 | 0.78 | $0.79 | 40483 |
| 2024-01-23 | 0.78 | $0.75 | 48629 |
| 2024-01-22 | 0.78 | $0.81 | 54088 |
| 2024-01-19 | 0.78 | $0.77 | 78550 |
| 2024-01-18 | 0.78 | $0.71 | 29006 |
| 2024-01-17 | 0.80 | $0.73 | 24615 |
| 2024-01-16 | 0.82 | $0.73 | 59967 |
| 2024-01-12 | 0.84 | $0.75 | 62412 |
| 2024-01-11 | 0.85 | $0.67 | 80833 |
| 2024-01-10 | 0.89 | $0.74 | 37141 |
| 2024-01-09 | 0.92 | $0.72 | 45840 |
| 2024-01-08 | 0.95 | $0.78 | 111585 |
| 2024-01-05 | 0.98 | $0.75 | 93258 |
| 2024-01-04 | 1.02 | $0.84 | 48715 |
| 2024-01-03 | 1.04 | $0.87 | 93947 |
| 2024-01-02 | 1.07 | $0.89 | 201949 |
| 2023-12-29 | 1.09 | $1.00 | 214118 |
| 2023-12-28 | 1.09 | $1.10 | 72329 |
| 2023-12-27 | 1.07 | $1.13 | 84616 |
| 2023-12-26 | 1.03 | $1.13 | 141678 |
| 2023-12-22 | 0.99 | $1.11 | 217265 |
| 2023-12-21 | 0.95 | $0.98 | 125679 |
| 2023-12-20 | 0.93 | $0.98 | 298569 |
| 2023-12-19 | 0.91 | $0.83 | 357528 |
| 2023-12-18 | 0.91 | $0.78 | 185167 |
| 2023-12-15 | 0.92 | $0.76 | 331563 |
| 2023-12-14 | 0.93 | $0.85 | 262042 |
| 2023-12-13 | 0.93 | $0.80 | 689482 |
| 2023-12-12 | 0.94 | $1.29 | 760755 |
| 2023-12-11 | 0.84 | $1.30 | 2.3M |
| 2023-12-08 | 0.73 | $1.14 | 633789 |
| 2023-12-07 | 0.63 | $0.83 | 271752 |
| 2023-12-06 | 0.58 | $0.80 | 105824 |
| 2023-12-05 | 0.53 | $0.64 | 124646 |
| 2023-12-04 | 0.50 | $0.61 | 304885 |
| 2023-12-01 | 0.47 | $0.49 | 73407 |
| 2023-11-30 | 0.47 | $0.45 | 55676 |
| 2023-11-29 | 0.48 | $0.44 | 66754 |
| 2023-11-28 | 0.48 | $0.46 | 41244 |
| 2023-11-27 | 0.49 | $0.48 | 71880 |
| 2023-11-24 | 0.49 | $0.54 | 27245 |
| 2023-11-22 | 0.47 | $0.54 | 60700 |
| 2023-11-21 | 0.46 | $0.49 | 62655 |
| 2023-11-20 | 0.45 | $0.54 | 56304 |
| 2023-11-17 | 0.43 | $0.52 | 73988 |
| 2023-11-16 | 0.41 | $0.49 | 62463 |
| 2023-11-15 | 0.40 | $0.51 | 38459 |
| 2023-11-14 | 0.38 | $0.52 | 129690 |
| 2023-11-13 | 0.36 | $0.46 | 145163 |
| 2023-11-10 | 0.34 | $0.38 | 118274 |
| 2023-11-09 | 0.34 | $0.38 | 81045 |
| 2023-11-08 | 0.33 | $0.42 | 51801 |
| 2023-11-07 | 0.33 | $0.40 | 97730 |
| 2023-11-06 | 0.32 | $0.43 | 76586 |
| 2023-11-03 | 0.31 | $0.42 | 229449 |
| 2023-11-02 | 0.29 | $0.36 | 272496 |
| 2023-11-01 | 0.29 | $0.25 | 159499 |
| 2023-10-31 | 0.31 | $0.30 | 216465 |
| 2023-10-30 | 0.33 | $0.38 | 148298 |
| 2023-10-27 | 0.33 | $0.40 | 50353 |
| 2023-10-26 | 0.33 | $0.42 | 300748 |
| 2023-10-25 | 0.32 | $0.43 | 401831 |
| 2023-10-24 | 0.31 | $0.40 | 70512 |
| 2023-10-23 | 0.31 | $0.38 | 40619 |
| 2023-10-20 | 0.31 | $0.41 | 77255 |
| 2023-10-19 | 0.31 | $0.40 | 51625 |
| 2023-10-18 | 0.31 | $0.38 | 42953 |
| 2023-10-17 | 0.31 | $0.44 | 101793 |
| 2023-10-16 | 0.31 | $0.40 | 63471 |
| 2023-10-13 | 0.31 | $0.39 | 56587 |
| 2023-10-12 | 0.32 | $0.38 | 172324 |
| 2023-10-11 | 0.33 | $0.42 | 82408 |
| 2023-10-10 | 0.33 | $0.43 | 127863 |
| 2023-10-09 | 0.34 | $0.43 | 61029 |
| 2023-10-06 | 0.35 | $0.45 | 62247 |
| 2023-10-05 | 0.35 | $0.44 | 101423 |
| 2023-10-04 | 0.36 | $0.45 | 97889 |
| 2023-10-03 | 0.37 | $0.46 | 295106 |
| 2023-10-02 | 0.38 | $0.49 | 226108 |
| 2023-09-29 | 0.39 | $0.50 | 104021 |
| 2023-09-28 | 0.40 | $0.52 | 111759 |
| 2023-09-27 | 0.41 | $0.55 | 102011 |
| 2023-09-26 | 0.42 | $0.58 | 124275 |
| 2023-09-25 | 0.42 | $0.56 | 222600 |
| 2023-09-22 | 0.43 | $0.55 | 282821 |
| 2023-09-21 | 0.45 | $0.59 | 73042 |
| 2023-09-20 | 0.46 | $0.62 | 165777 |
| 2023-09-19 | 0.47 | $0.71 | 176671 |
| 2023-09-18 | 0.47 | $0.57 | 231259 |
| 2023-09-15 | 0.50 | $0.61 | 738227 |
| 2023-09-14 | 0.52 | $0.72 | 217231 |
| 2023-09-13 | 0.53 | $0.64 | 553479 |
| 2023-09-12 | 0.56 | $0.54 | 236387 |
| 2023-09-11 | 0.61 | $0.53 | 272326 |
| 2023-09-08 | 0.68 | $0.63 | 130017 |
| 2023-09-07 | 0.75 | $0.70 | 188302 |
| 2023-09-06 | 0.81 | $0.79 | 204861 |
| 2023-09-05 | 0.86 | $0.90 | 193632 |
| 2023-09-01 | 0.90 | $0.86 | 56240 |
| 2023-08-31 | 0.97 | $0.87 | 278090 |
| 2023-08-30 | 1.04 | $0.94 | 115182 |
| 2023-08-29 | 1.10 | $1.01 | 155022 |
| 2023-08-28 | 1.17 | $0.99 | 381383 |
| 2023-08-25 | 1.26 | $1.19 | 163618 |
| 2023-08-24 | 1.32 | $1.26 | 131944 |
| 2023-08-23 | 1.38 | $1.36 | 176653 |
| 2023-08-22 | 1.42 | $1.23 | 112248 |
| 2023-08-21 | 1.51 | $1.41 | 119138 |
| 2023-08-18 | 1.57 | $1.52 | 276181 |
| 2023-08-17 | 1.62 | $1.52 | 349593 |
| 2023-08-16 | 1.68 | $1.61 | 359223 |
| 2023-08-15 | 1.74 | $1.68 | 169943 |
| 2023-08-14 | 1.79 | $1.75 | 364947 |
| 2023-08-11 | 1.83 | $1.75 | 137117 |
| 2023-08-10 | 1.89 | $1.75 | 347720 |
| 2023-08-09 | 1.95 | $1.82 | 1.0M |
| 2023-08-08 | 2.01 | $1.93 | 69539 |
| 2023-08-07 | 2.06 | $1.92 | 110686 |
| 2023-08-04 | 2.12 | $1.98 | 93609 |
| 2023-08-03 | 2.19 | $2.01 | 350047 |
| 2023-08-02 | 2.25 | $2.14 | 79680 |
| 2023-08-01 | 2.30 | $2.23 | 45905 |
| 2023-07-31 | 2.34 | $2.30 | 35424 |
| 2023-07-28 | 2.38 | $2.29 | 144209 |
| 2023-07-27 | 2.42 | $2.36 | 162189 |
| 2023-07-26 | 2.46 | $2.53 | 45644 |
| 2023-07-25 | 2.46 | $2.46 | 110706 |
| 2023-07-24 | 2.49 | $2.40 | 54063 |
| 2023-07-21 | 2.53 | $2.29 | 107097 |
| 2023-07-20 | 2.60 | $2.47 | 35706 |
| 2023-07-19 | 2.65 | $2.48 | 124709 |
| 2023-07-18 | 2.71 | $2.71 | 82481 |
| 2023-07-17 | 2.73 | $2.71 | 154393 |
| 2023-07-14 | 2.75 | $2.91 | 44213 |
| 2023-07-13 | 2.73 | $2.95 | 85085 |
| 2023-07-12 | 2.70 | $3.07 | 152156 |
| 2023-07-11 | 2.64 | $3.00 | 223014 |
| 2023-07-10 | 2.59 | $2.90 | 61445 |
| 2023-07-07 | 2.55 | $2.83 | 143784 |
| 2023-07-06 | 2.53 | $2.81 | 128391 |
| 2023-07-05 | 2.51 | $2.72 | 107963 |
| 2023-07-03 | 2.50 | $2.61 | 66734 |
| 2023-06-30 | 2.52 | $2.39 | 154443 |
| 2023-06-29 | 2.59 | $2.50 | 90234 |
| 2023-06-28 | 2.64 | $2.51 | 179408 |
| 2023-06-27 | 2.71 | $2.55 | 140190 |
| 2023-06-26 | 2.79 | $2.63 | 262753 |
| 2023-06-23 | 2.85 | $2.90 | 4.5M |
| 2023-06-22 | 2.88 | $3.17 | 361065 |
| 2023-06-21 | 2.85 | $3.13 | 451062 |
| 2023-06-20 | 2.83 | $3.10 | 782148 |
| 2023-06-16 | 2.82 | $3.21 | 1.1M |
| 2023-06-15 | 2.78 | $3.00 | 493882 |
| 2023-06-14 | 2.78 | $2.93 | 319933 |
| 2023-06-13 | 2.81 | $2.86 | 308392 |
| 2023-06-12 | 2.85 | $3.20 | 643056 |
| 2023-06-09 | 2.83 | $3.08 | 251317 |
| 2023-06-08 | 2.83 | $2.70 | 143807 |
| 2023-06-07 | 2.92 | $2.91 | 76323 |
| 2023-06-06 | 2.98 | $2.92 | 97322 |
| 2023-06-05 | 3.05 | $3.09 | 87243 |
| 2023-06-02 | 3.10 | $3.13 | 112048 |
| 2023-06-01 | 3.15 | $3.49 | 178780 |
| 2023-05-31 | 3.14 | $3.27 | 388302 |
| 2023-05-30 | 3.17 | $3.24 | 83689 |
| 2023-05-26 | 3.22 | $3.31 | 56976 |
| 2023-05-25 | 3.27 | $3.12 | 42919 |
| 2023-05-24 | 3.37 | $3.33 | 27152 |
| 2023-05-23 | 3.44 | $3.29 | 43755 |
| 2023-05-22 | 3.53 | $3.30 | 75501 |
| 2023-05-19 | 3.64 | $3.36 | 109048 |
| 2023-05-18 | 3.76 | $3.48 | 114334 |
| 2023-05-17 | 3.88 | $3.34 | 243216 |
| 2023-05-16 | 4.05 | $3.63 | 46668 |
| 2023-05-15 | 4.18 | $3.69 | 79941 |
| 2023-05-12 | 4.33 | $3.92 | 94629 |
| 2023-05-11 | 4.45 | $4.18 | 74808 |
| 2023-05-10 | 4.54 | $4.33 | 31415 |
| 2023-05-09 | 4.61 | $4.48 | 23870 |
| 2023-05-08 | 4.67 | $4.50 | 51619 |
| 2023-05-05 | 4.73 | $4.55 | 40758 |
| 2023-05-04 | 4.79 | $4.44 | 47831 |
| 2023-05-03 | 4.89 | $4.66 | 50896 |
| 2023-05-02 | 4.95 | $4.78 | 47675 |
| 2023-05-01 | 5.00 | $4.94 | 40418 |
| 2023-04-28 | 5.03 | $5.19 | 73518 |
| 2023-04-27 | 5.01 | $5.24 | 81604 |
| 2023-04-26 | 4.98 | $5.49 | 72377 |
| 2023-04-25 | 4.89 | $4.95 | 19536 |
| 2023-04-24 | 4.90 | $5.13 | 67715 |
| 2023-04-21 | 4.87 | $5.02 | 56196 |
| 2023-04-20 | 4.87 | $5.00 | 66563 |
| 2023-04-19 | 4.87 | $5.05 | 11760 |
| 2023-04-18 | 4.86 | $5.03 | 48267 |
| 2023-04-17 | 4.86 | $4.90 | 45460 |
| 2023-04-14 | 4.88 | $4.88 | 56280 |
| 2023-04-13 | 4.91 | $4.66 | 66296 |
| 2023-04-12 | 5.00 | $5.01 | 58355 |
| 2023-04-11 | 5.03 | $4.81 | 21824 |
| 2023-04-10 | 5.11 | $4.83 | 23907 |
| 2023-04-06 | 5.20 | $4.75 | 65318 |
| 2023-04-05 | 5.31 | $5.17 | 31430 |
| 2023-04-04 | 5.37 | $4.88 | 53355 |
| 2023-04-03 | 5.49 | $5.55 | 82413 |
| 2023-03-31 | 5.49 | $5.75 | 23741 |
| 2023-03-30 | 5.45 | $5.47 | 25220 |
| 2023-03-29 | 5.46 | $5.12 | 9040 |
| 2023-03-28 | 5.55 | $5.05 | 55307 |
| 2023-03-27 | 5.67 | $5.04 | 57216 |
| 2023-03-24 | 5.81 | $5.49 | 70725 |
| 2023-03-23 | 5.88 | $5.82 | 39476 |
| 2023-03-22 | 5.89 | $5.92 | 26052 |
| 2023-03-21 | 5.88 | $5.92 | 28174 |
| 2023-03-20 | 5.87 | $6.00 | 21923 |
| 2023-03-17 | 5.84 | $6.10 | 327176 |
| 2023-03-16 | 5.78 | $5.84 | 21818 |
| 2023-03-15 | 5.77 | $5.50 | 46767 |
| 2023-03-14 | 5.83 | $5.55 | 39102 |
| 2023-03-13 | 5.89 | $5.92 | 25293 |
| 2023-03-10 | 5.89 | $6.00 | 41745 |
| 2023-03-09 | 5.86 | $5.86 | 42092 |
| 2023-03-08 | 5.86 | $6.03 | 24736 |
| 2023-03-07 | 5.82 | $6.00 | 16594 |
| 2023-03-06 | 5.78 | $5.90 | 28030 |
| 2023-03-03 | 5.76 | $5.85 | 12005 |
| 2023-03-02 | 5.74 | $5.80 | 13034 |
| 2023-03-01 | 5.73 | $5.92 | 22894 |
| 2023-02-28 | 5.70 | $5.78 | 60086 |
| 2023-02-27 | 5.69 | $5.60 | 6276 |
| 2023-02-24 | 5.72 | $5.52 | 22816 |
| 2023-02-23 | 5.76 | $5.66 | 8066 |
| 2023-02-22 | 5.79 | $5.75 | 21690 |
| 2023-02-21 | 5.80 | $5.57 | 10988 |
| 2023-02-17 | 5.86 | $5.92 | 10947 |
| 2023-02-16 | 5.85 | $5.51 | 31973 |
| 2023-02-15 | 5.92 | $5.92 | 13113 |
| 2023-02-14 | 5.91 | $5.59 | 30135 |
| 2023-02-13 | 5.98 | $5.82 | 9407 |
| 2023-02-10 | 6.01 | $5.70 | 38830 |
| 2023-02-09 | 6.07 | $6.05 | 18873 |
| 2023-02-08 | 6.06 | $6.14 | 52456 |
| 2023-02-07 | 6.03 | $6.00 | 28422 |
| 2023-02-06 | 6.03 | $6.09 | 27028 |
| 2023-02-03 | 6.00 | $5.85 | 17025 |
| 2023-02-02 | 6.03 | $5.75 | 26166 |
| 2023-02-01 | 6.07 | $5.94 | 14737 |
| 2023-01-31 | 6.09 | $6.00 | 18790 |
| 2023-01-30 | 6.09 | $6.00 | 30671 |
| 2023-01-27 | 6.09 | $5.98 | 18331 |
| 2023-01-26 | 6.09 | $5.94 | 15500 |
| 2023-01-25 | 6.11 | $5.96 | 32581 |
| 2023-01-24 | 6.12 | $6.05 | 12215 |
| 2023-01-23 | 6.11 | $6.18 | 61702 |
| 2023-01-20 | 6.07 | $6.01 | 18617 |
| 2023-01-19 | 6.06 | $6.12 | 30535 |
| 2023-01-18 | 6.03 | $5.98 | 19181 |
| 2023-01-17 | 6.01 | $5.79 | 8816 |
| 2023-01-13 | 6.04 | $6.00 | 6777 |
| 2023-01-12 | 6.02 | $5.80 | 26125 |
| 2023-01-11 | 6.04 | $5.85 | 9230 |
| 2023-01-10 | 6.05 | $5.75 | 16811 |
| 2023-01-09 | 6.08 | $5.50 | 16214 |
| 2023-01-06 | 6.17 | $5.41 | 38111 |
| 2023-01-05 | 6.29 | $5.92 | 36436 |
| 2023-01-04 | 6.32 | $6.00 | 16242 |
| 2023-01-03 | 6.34 | $6.23 | 19866 |
| 2022-12-30 | 6.31 | $6.62 | 39361 |
| 2022-12-29 | 6.18 | $6.15 | 15994 |
| 2022-12-28 | 6.14 | $5.92 | 32072 |
| 2022-12-27 | 6.13 | $5.71 | 40039 |
| 2022-12-23 | 6.16 | $6.11 | 16163 |
| 2022-12-22 | 6.11 | $6.15 | 6410 |
| 2022-12-21 | 6.04 | $6.36 | 29515 |
| 2022-12-20 | 5.91 | $6.19 | 15814 |
| 2022-12-19 | 5.79 | $5.97 | 6393 |
| 2022-12-16 | 5.70 | $6.06 | 1.4M |
| 2022-12-15 | 5.57 | $5.68 | 59764 |
| 2022-12-14 | 5.49 | $5.16 | 36722 |
| 2022-12-13 | 5.52 | $5.50 | 136423 |
| 2022-12-12 | 5.47 | $5.80 | 61554 |
| 2022-12-09 | 5.35 | $5.95 | 47732 |
| 2022-12-08 | 5.17 | $5.92 | 65014 |
| 2022-12-07 | 4.97 | $6.00 | 157712 |
| 2022-12-06 | 4.72 | $6.49 | 182909 |
| 2022-12-05 | 4.33 | $5.90 | 553190 |
| 2022-12-02 | 4.00 | $4.00 | 3983 |
| 2022-12-01 | 4.01 | $3.91 | 9616 |
| 2022-11-30 | 4.05 | $3.99 | 9879 |
| 2022-11-29 | 4.08 | $4.09 | 14212 |
| 2022-11-28 | 4.09 | $4.20 | 29388 |
| 2022-11-25 | 4.08 | $4.91 | 9550 |
| 2022-11-23 | 3.92 | $4.22 | 6826 |
| 2022-11-22 | 3.88 | $4.19 | 13147 |
| 2022-11-21 | 3.84 | $4.20 | 9058 |
| 2022-11-18 | 3.79 | $4.05 | 7715 |
| 2022-11-17 | 3.78 | $4.25 | 16426 |
| 2022-11-16 | 3.71 | $4.02 | 15853 |
| 2022-11-15 | 3.69 | $3.97 | 16348 |
| 2022-11-14 | 3.68 | $3.99 | 5915 |
| 2022-11-11 | 3.67 | $4.00 | 11848 |
| 2022-11-10 | 3.65 | $3.96 | 21801 |
| 2022-11-09 | 3.64 | $3.88 | 10837 |
| 2022-11-08 | 3.65 | $3.88 | 28304 |
| 2022-11-07 | 3.67 | $3.96 | 25330 |
| 2022-11-04 | 3.67 | $3.86 | 4389 |
| 2022-11-03 | 3.70 | $3.95 | 5870 |
| 2022-11-02 | 3.72 | $3.88 | 21065 |
| 2022-11-01 | 3.76 | $3.87 | 21682 |
| 2022-10-31 | 3.81 | $4.10 | 14907 |
| 2022-10-28 | 3.83 | $4.12 | 18245 |
| 2022-10-27 | 3.85 | $4.10 | 24800 |
| 2022-10-26 | 3.88 | $4.25 | 12917 |
| 2022-10-25 | 3.89 | $4.41 | 18050 |
| 2022-10-24 | 3.87 | $4.40 | 14576 |
| 2022-10-21 | 3.85 | $4.47 | 9995 |
| 2022-10-20 | 3.82 | $4.31 | 14076 |
| 2022-10-19 | 3.82 | $4.43 | 7766 |
| 2022-10-18 | 3.81 | $4.31 | 25014 |
| 2022-10-17 | 3.83 | $4.44 | 17601 |
| 2022-10-14 | 3.82 | $4.45 | 14471 |
| 2022-10-13 | 3.82 | $4.18 | 15829 |
| 2022-10-12 | 3.89 | $4.12 | 22788 |
| 2022-10-11 | 3.98 | $4.13 | 16589 |
| 2022-10-10 | 4.10 | $4.18 | 16484 |
| 2022-10-07 | 4.23 | $4.01 | 45229 |
| 2022-10-06 | 4.42 | $4.43 | 15279 |
| 2022-10-05 | 4.57 | $4.44 | 22641 |
| 2022-10-04 | 4.74 | $4.37 | 21986 |
| 2022-10-03 | 4.97 | $4.43 | 23695 |
| 2022-09-30 | 5.22 | $4.46 | 37178 |
| 2022-09-29 | 5.52 | $4.72 | 33160 |
| 2022-09-28 | 5.81 | $4.70 | 85496 |
| 2022-09-27 | 6.16 | $4.73 | 49863 |
| 2022-09-26 | 6.57 | $4.69 | 41651 |
| 2022-09-23 | 7.06 | $4.77 | 215851 |
| 2022-09-22 | 7.61 | $4.95 | 1.1M |
| 2022-09-21 | 8.21 | $6.13 | 14788 |
| 2022-09-20 | 8.66 | $9.42 | 53262 |
| 2022-09-19 | 8.49 | $7.92 | 35062 |
| 2022-09-16 | 8.61 | $7.29 | 26692 |
| 2022-09-15 | 8.88 | $8.25 | 12862 |
| 2022-09-14 | 8.99 | $8.46 | 52157 |
| 2022-09-13 | 9.07 | $9.74 | 57772 |
| 2022-09-12 | 8.90 | $9.08 | 25280 |
| 2022-09-09 | 8.83 | $8.40 | 31487 |
| 2022-09-08 | 8.90 | $8.55 | 22832 |
| 2022-09-07 | 8.94 | $9.54 | 57884 |
| 2022-09-06 | 8.78 | $11.10 | 125463 |
| 2022-09-02 | 8.27 | $8.67 | 8052 |
| 2022-09-01 | 8.18 | $8.55 | 21551 |
| 2022-08-31 | 8.11 | $8.24 | 552 |
| 2022-08-30 | 8.09 | $7.86 | 414 |
| 2022-08-29 | 8.14 | $7.20 | 113 |
| 2022-08-26 | 8.35 | $7.20 | 519 |
| 2022-08-25 | 8.58 | $7.83 | 33 |
| 2022-08-24 | 8.73 | $8.07 | 1768 |
| 2022-08-23 | 8.84 | $8.58 | 29 |
| 2022-08-22 | 8.86 | $8.58 | 4092 |
| 2022-08-19 | 8.88 | $8.67 | 7397 |
| 2022-08-18 | 8.89 | $8.85 | 63 |
| 2022-08-17 | 8.86 | $8.85 | 849 |
| 2022-08-16 | 8.82 | $8.91 | 1147 |
| 2022-08-15 | 8.76 | $8.76 | 308 |
| 2022-08-12 | 8.72 | $8.85 | 5166 |
| 2022-08-11 | 8.65 | $8.85 | 1805 |
| 2022-08-10 | 8.57 | $8.85 | 1692 |
| 2022-08-09 | 8.47 | $8.55 | 2453 |
| 2022-08-08 | 8.42 | $8.70 | 2742 |
| 2022-08-05 | 8.33 | $8.55 | 949 |
| 2022-08-04 | 8.25 | $8.61 | 4226 |
| 2022-08-03 | 8.15 | $8.73 | 5027 |
| 2022-08-02 | 8.01 | $8.55 | 4007 |
| 2022-08-01 | 7.88 | $8.85 | 11055 |
| 2022-07-29 | 7.66 | $7.80 | 4175 |
| 2022-07-28 | 7.63 | $8.10 | 672 |
| 2022-07-27 | 7.53 | $7.80 | 479 |
| 2022-07-26 | 7.49 | $8.82 | 4646 |
| 2022-07-25 | 7.21 | $8.10 | 7767 |
| 2022-07-22 | 7.05 | $7.38 | 680 |
| 2022-07-21 | 7.02 | $7.38 | 87 |
| 2022-07-20 | 6.98 | $7.86 | 1587 |
| 2022-07-19 | 6.83 | $6.78 | — |
| 2022-07-18 | 6.90 | $6.78 | 1059 |
| 2022-07-15 | 6.97 | $6.69 | 1991 |
| 2022-07-14 | 7.08 | $6.15 | 5220 |
| 2022-07-13 | 7.33 | $6.87 | 3559 |
| 2022-07-12 | 7.46 | $6.60 | 3408 |
| 2022-07-11 | 7.67 | $7.05 | 277 |
| 2022-07-08 | 7.82 | $7.41 | 59 |
| 2022-07-07 | 7.92 | $7.50 | 483 |
| 2022-07-06 | 8.02 | $7.50 | 505 |
| 2022-07-05 | 8.14 | $7.86 | 133 |
| 2022-07-01 | 8.20 | $8.13 | 22 |
| 2022-06-30 | 8.21 | $8.13 | 217 |
| 2022-06-29 | 8.22 | $8.37 | — |
| 2022-06-28 | 8.18 | $8.37 | 334 |
| 2022-06-27 | 8.14 | $7.98 | 400 |
| 2022-06-24 | 8.17 | $8.09 | 62 |
| 2022-06-23 | 8.19 | $8.19 | — |
| 2022-06-22 | 8.18 | $8.19 | 217 |
| 2022-06-21 | 8.18 | $8.07 | 2842 |
| 2022-06-17 | 8.20 | $8.34 | — |
| 2022-06-16 | 8.16 | $8.34 | 122 |
| 2022-06-15 | 8.12 | $8.37 | 1190 |
| 2022-06-14 | 8.07 | $8.10 | 767 |
| 2022-06-13 | 8.06 | $8.07 | 33 |
| 2022-06-10 | 8.06 | $7.74 | 2675 |
| 2022-06-09 | 8.13 | $8.07 | 1857 |
| 2022-06-08 | 8.14 | $8.19 | 3921 |
| 2022-06-07 | 8.13 | $7.98 | 1800 |
| 2022-06-06 | 8.16 | $7.95 | 878 |
| 2022-06-03 | 8.20 | $7.95 | 3899 |
| 2022-06-02 | 8.24 | $7.95 | 367 |
| 2022-06-01 | 8.29 | $8.70 | 1867 |
| 2022-05-31 | 8.20 | $8.34 | 588 |
| 2022-05-27 | 8.16 | $8.13 | 466 |
| 2022-05-26 | 8.16 | $8.40 | 175 |
| 2022-05-25 | 8.11 | $8.10 | 59 |
| 2022-05-24 | 8.10 | $8.04 | 833 |
| 2022-05-23 | 8.11 | $8.10 | 33 |
| 2022-05-20 | 8.11 | $8.10 | — |
| 2022-05-19 | 8.11 | $8.10 | — |
| 2022-05-18 | 8.11 | $8.10 | 933 |
| 2022-05-17 | 8.11 | $8.40 | 1224 |
| 2022-05-16 | 8.04 | $7.74 | — |
| 2022-05-13 | 8.10 | $7.74 | 700 |
| 2022-05-12 | 8.17 | $7.95 | 521 |
| 2022-05-11 | 8.21 | $7.53 | 855 |
| 2022-05-10 | 8.35 | $8.40 | 198 |
| 2022-05-09 | 8.32 | $7.98 | 1023 |
| 2022-05-06 | 8.37 | $8.70 | 1246 |
| 2022-05-05 | 8.28 | $8.25 | 787 |
| 2022-05-04 | 8.26 | $8.25 | 79 |
| 2022-05-03 | 8.25 | $8.43 | 1232 |
| 2022-05-02 | 8.19 | $7.65 | 84 |
| 2022-04-29 | 8.29 | $7.65 | 1716 |
| 2022-04-28 | 8.40 | $8.10 | 666 |
| 2022-04-27 | 8.43 | $8.22 | 23 |
| 2022-04-26 | 8.45 | $8.40 | 322 |
| 2022-04-25 | 8.42 | $8.67 | 394 |
| 2022-04-22 | 8.33 | $8.55 | 1299 |
| 2022-04-21 | 8.25 | $8.25 | 166 |
| 2022-04-20 | 8.23 | $8.25 | — |
| 2022-04-19 | 8.19 | $8.25 | 366 |
| 2022-04-18 | 8.15 | $8.25 | 618 |
| 2022-04-14 | 8.09 | $8.55 | 220 |
| 2022-04-13 | 7.97 | $8.25 | 99 |
| 2022-04-12 | 7.89 | $8.25 | 1021 |
| 2022-04-11 | 7.79 | $8.25 | 2465 |
| 2022-04-08 | 7.68 | $7.80 | 141 |
| 2022-04-07 | 7.64 | $7.65 | — |
| 2022-04-06 | 7.63 | $7.65 | — |
| 2022-04-05 | 7.61 | $7.95 | 33 |
| 2022-04-04 | 7.53 | $7.95 | 199 |
| 2022-04-01 | 7.44 | $7.50 | 451 |
| 2022-03-31 | 7.42 | $7.50 | — |
| 2022-03-30 | 7.40 | $7.50 | — |
| 2022-03-29 | 7.38 | $7.50 | — |
| 2022-03-28 | 7.36 | $7.50 | 973 |
| 2022-03-25 | 7.33 | $7.80 | 733 |
| 2022-03-24 | 7.24 | $7.35 | 33 |
| 2022-03-23 | 7.23 | $7.80 | 133 |
| 2022-03-22 | 7.12 | $6.90 | 1894 |
| 2022-03-21 | 7.18 | $7.20 | 441 |
| 2022-03-18 | 7.19 | $7.20 | 543 |
| 2022-03-17 | 7.20 | $7.20 | 85 |
| 2022-03-16 | 7.22 | $7.05 | 16 |
| 2022-03-15 | 7.27 | $7.05 | 180 |
| 2022-03-14 | 7.33 | $7.35 | 1054 |
| 2022-03-11 | 7.33 | $7.20 | 5 |
| 2022-03-10 | 7.37 | $7.20 | 528 |
| 2022-03-09 | 7.42 | $7.05 | 1066 |
| 2022-03-08 | 7.50 | $7.20 | 350 |
| 2022-03-07 | 7.57 | $7.50 | 1040 |
| 2022-03-04 | 7.59 | $7.80 | — |
| 2022-03-03 | 7.54 | $7.80 | 53 |
| 2022-03-02 | 7.49 | $7.80 | 233 |
| 2022-03-01 | 7.43 | $7.32 | 35 |
| 2022-02-28 | 7.46 | $7.05 | 635 |
| 2022-02-25 | 7.55 | $7.50 | 133 |
| 2022-02-24 | 7.56 | $6.93 | 538 |
| 2022-02-23 | 7.70 | $7.65 | 82 |
| 2022-02-22 | 7.70 | $7.50 | 100 |
| 2022-02-18 | 7.74 | $7.35 | — |
| 2022-02-17 | 7.81 | $7.35 | 198 |
| 2022-02-16 | 7.90 | $7.35 | 1190 |
| 2022-02-15 | 7.99 | $7.50 | 2328 |
| 2022-02-14 | 8.07 | $7.95 | 33 |
| 2022-02-11 | 8.07 | $8.10 | 837 |
| 2022-02-10 | 8.03 | $8.25 | 64 |
| 2022-02-09 | 7.96 | $8.85 | 112 |
| 2022-02-08 | 7.74 | $7.53 | 733 |
| 2022-02-07 | 7.77 | $7.50 | 12969 |
| 2022-02-04 | 7.80 | $8.07 | 2333 |
| 2022-02-03 | 7.73 | $7.50 | 288 |
| 2022-02-02 | 7.75 | $7.80 | 291 |
| 2022-02-01 | 7.72 | $8.25 | 1350 |
| 2022-01-31 | 7.59 | $7.50 | 1393 |
| 2022-01-28 | 7.59 | $7.80 | — |
| 2022-01-27 | 7.53 | $7.80 | 111 |
| 2022-01-26 | 7.45 | $7.80 | 1533 |
| 2022-01-25 | 7.37 | $7.20 | 366 |
| 2022-01-24 | 7.40 | $7.35 | 70 |
| 2022-01-21 | 7.39 | $7.35 | 81 |
| 2022-01-20 | 7.39 | $7.50 | — |
| 2022-01-19 | 7.36 | $7.50 | 967 |
| 2022-01-18 | 7.32 | $7.35 | 663 |
| 2022-01-14 | 7.31 | $7.65 | 1080 |
| 2022-01-13 | 7.23 | $7.50 | 46 |
| 2022-01-12 | 7.17 | $7.05 | 203 |
| 2022-01-11 | 7.19 | $7.05 | 444 |
| 2022-01-10 | 7.22 | $7.20 | 377 |
| 2022-01-07 | 7.22 | $7.35 | 333 |
| 2022-01-06 | 7.19 | $7.35 | 994 |
| 2022-01-05 | 7.15 | $7.20 | 33 |
| 2022-01-04 | 7.14 | $7.50 | 66 |
| 2022-01-03 | 7.06 | $7.50 | 170 |
| 2021-12-31 | 6.97 | $6.75 | 1068 |
| 2021-12-30 | 7.03 | $6.75 | 2509 |
| 2021-12-29 | 7.09 | $7.05 | 33 |
| 2021-12-28 | 7.10 | $6.90 | 506 |
| 2021-12-27 | 7.15 | $7.05 | 33 |
| 2021-12-23 | 7.17 | $6.90 | — |
| 2021-12-22 | 7.22 | $6.90 | 203 |
| 2021-12-21 | 7.29 | $7.50 | 66 |
| 2021-12-20 | 7.24 | $6.75 | 2399 |
| 2021-12-17 | 7.34 | $7.50 | 133 |
| 2021-12-16 | 7.29 | $6.90 | 875 |
| 2021-12-15 | 7.37 | $7.23 | 99 |
| 2021-12-14 | 7.38 | $7.65 | — |
| 2021-12-13 | 7.31 | $7.65 | 120 |
| 2021-12-10 | 7.23 | $7.31 | 66 |
| 2021-12-09 | 7.20 | $7.20 | 249 |
| 2021-12-08 | 7.20 | $6.96 | 273 |
| 2021-12-07 | 7.24 | $7.50 | 83 |
| 2021-12-06 | 7.18 | $6.75 | 244 |
| 2021-12-03 | 7.26 | $7.43 | 1147 |
| 2021-12-02 | 7.22 | $7.11 | 791 |
| 2021-12-01 | 7.23 | $7.80 | 1400 |
| 2021-11-30 | 7.10 | $7.20 | 293 |
| 2021-11-29 | 7.07 | $7.20 | 1963 |
| 2021-11-26 | 7.04 | $7.05 | — |
| 2021-11-24 | 7.04 | $7.05 | 784 |
| 2021-11-23 | 7.04 | $7.17 | 42 |
| 2021-11-22 | 7.01 | $7.17 | 1041 |
| 2021-11-19 | 6.97 | $7.20 | 133 |
| 2021-11-18 | 6.93 | $7.05 | 499 |
| 2021-11-17 | 6.91 | $6.90 | 41 |
| 2021-11-16 | 6.91 | $6.90 | 73 |
| 2021-11-15 | 6.92 | $6.90 | 97 |
| 2021-11-12 | 6.93 | $6.90 | 444 |
| 2021-11-11 | 6.95 | $6.87 | 139 |
| 2021-11-10 | 6.97 | $7.02 | 649 |
| 2021-11-09 | 6.96 | $6.90 | — |
| 2021-11-08 | 6.98 | $6.90 | 306 |
| 2021-11-05 | 7.00 | $6.90 | 146 |
| 2021-11-04 | 7.02 | $7.05 | 50 |
| 2021-11-03 | 7.01 | $7.05 | 1483 |
| 2021-11-02 | 7.01 | $7.05 | 566 |
| 2021-11-01 | 7.00 | $7.05 | 566 |
| 2021-10-29 | 7.00 | $7.05 | 83 |
| 2021-10-28 | 6.99 | $6.90 | 8 |
| 2021-10-27 | 7.01 | $6.90 | 1194 |
| 2021-10-26 | 7.04 | $7.11 | 1336 |
| 2021-10-25 | 7.02 | $7.05 | 1176 |
| 2021-10-22 | 7.02 | $7.02 | 872 |
| 2021-10-21 | 7.02 | $6.99 | 2681 |
| 2021-10-20 | 7.04 | $7.20 | 892 |
| 2021-10-19 | 7.00 | $6.60 | 4114 |
| 2021-10-18 | 7.09 | $7.05 | 742 |
| 2021-10-15 | 7.10 | $6.93 | 99 |
| 2021-10-14 | 7.14 | $7.20 | 4733 |
| 2021-10-13 | 7.12 | $7.20 | 333 |
| 2021-10-12 | 7.11 | $7.35 | 199 |
| 2021-10-11 | 7.05 | $6.90 | 85 |
| 2021-10-08 | 7.09 | $7.20 | 99 |
| 2021-10-07 | 7.06 | $7.20 | — |
| 2021-10-06 | 7.04 | $7.20 | 467 |
| 2021-10-05 | 7.01 | $6.83 | 1367 |
| 2021-10-04 | 7.05 | $6.90 | 1127 |
| 2021-10-01 | 7.08 | $6.90 | 228 |
| 2021-09-30 | 7.12 | $7.35 | 101 |
| 2021-09-29 | 7.08 | $7.50 | 886 |
| 2021-09-28 | 6.99 | $7.05 | 1212 |
| 2021-09-27 | 6.98 | $7.05 | 294 |
| 2021-09-24 | 6.97 | $7.05 | 258 |
| 2021-09-23 | 6.97 | $6.90 | 214 |
| 2021-09-22 | 6.99 | $6.75 | 1015 |
| 2021-09-21 | 7.05 | $7.05 | 568 |
| 2021-09-20 | 7.05 | $7.05 | 66 |
| 2021-09-17 | 7.06 | $7.35 | 1706 |
| 2021-09-16 | 7.00 | $6.87 | 288 |
| 2021-09-15 | 7.04 | $7.05 | 762 |
| 2021-09-14 | 7.04 | $6.90 | 2457 |
| 2021-09-13 | 7.08 | $7.05 | 1820 |
| 2021-09-10 | 7.09 | $7.50 | — |
| 2021-09-09 | 7.01 | $7.50 | 2337 |
| 2021-09-08 | 6.92 | $7.05 | 1155 |
| 2021-09-07 | 6.91 | $7.05 | 419 |
| 2021-09-03 | 6.89 | $6.63 | 1670 |
| 2021-09-02 | 6.97 | $6.90 | 908 |
| 2021-09-01 | 6.99 | $6.90 | 295 |
| 2021-08-31 | 7.03 | $6.90 | 1129 |
| 2021-08-30 | 7.07 | $6.63 | 418 |
| 2021-08-27 | 7.18 | $7.05 | 645 |
| 2021-08-26 | 7.21 | $7.20 | 266 |
| 2021-08-25 | 7.22 | $6.84 | 850 |
| 2021-08-24 | 7.30 | $7.32 | 446 |
| 2021-08-23 | 7.30 | $7.20 | 2255 |
| 2021-08-20 | 7.32 | $7.11 | 304 |
| 2021-08-19 | 7.37 | $7.50 | 4415 |
| 2021-08-18 | 7.34 | $7.35 | — |
| 2021-08-17 | 7.34 | $7.35 | 1779 |
| 2021-08-16 | 7.34 | $7.50 | 66 |
| 2021-08-13 | 7.30 | $7.20 | 584 |
| 2021-08-12 | 7.33 | $7.09 | 262 |
| 2021-08-11 | 7.38 | $7.80 | 533 |
| 2021-08-10 | 7.29 | $7.50 | 666 |
| 2021-08-09 | 7.25 | $7.44 | 18 |
| 2021-08-06 | 7.21 | $7.44 | 1584 |
| 2021-08-05 | 7.17 | $7.20 | 513 |
| 2021-08-04 | 7.17 | $7.20 | 40 |
| 2021-08-03 | 7.18 | $7.20 | 280 |
| 2021-08-02 | 7.18 | $7.05 | 2922 |
| 2021-07-30 | 7.22 | $7.50 | 11324 |
| 2021-07-29 | 7.17 | $6.90 | 685 |
| 2021-07-28 | 7.24 | $6.90 | — |
| 2021-07-27 | 7.33 | $6.90 | 685 |
| 2021-07-26 | 7.42 | $7.20 | 294 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.09
Maximum
9.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | 201093 |
| 2025-11-06 | 0.00 | $0.00 | 12567 |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 506 |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 995 |
| 2025-10-30 | 0.00 | $0.00 | 95007 |
| 2025-10-29 | 0.00 | $0.00 | 967650 |
| 2025-10-28 | 0.00 | $0.00 | 5.4M |
| 2025-10-27 | 0.00 | $0.00 | 720263 |
| 2025-10-24 | 0.00 | $0.00 | 3.9M |
| 2025-10-23 | 0.00 | $0.00 | 54793 |
| 2025-10-22 | 0.00 | $0.00 | 268927 |
| 2025-10-21 | 0.00 | $0.00 | 448686 |
| 2025-10-20 | 0.00 | $0.00 | 535936 |
| 2025-10-17 | 0.00 | $0.00 | 37307 |
| 2025-10-16 | 0.00 | $0.00 | 2.4M |
| 2025-10-15 | 0.00 | $0.00 | 2.6M |
| 2025-10-14 | 0.00 | $0.00 | 1.4M |
| 2025-10-13 | 0.00 | $0.00 | 7.3M |
| 2025-10-10 | 0.00 | $0.00 | 655010 |
| 2025-10-09 | 0.00 | $0.00 | 326700 |
| 2025-10-08 | 0.00 | $0.00 | 3.9M |
| 2025-10-07 | 0.00 | $0.00 | 492100 |
| 2025-10-06 | 0.00 | $0.00 | 1.8M |
| 2025-10-03 | 0.00 | $0.00 | 228927 |
| 2025-10-02 | 0.00 | $0.00 | 879200 |
| 2025-10-01 | 0.00 | $0.00 | 1.3M |
| 2025-09-30 | 0.00 | $0.00 | 526414 |
| 2025-09-29 | 0.00 | $0.00 | 270600 |
| 2025-09-26 | 0.00 | $0.00 | 873800 |
| 2025-09-25 | 0.00 | $0.00 | 3.3M |
| 2025-09-24 | 0.00 | $0.00 | 7.9M |
| 2025-09-23 | 0.00 | $0.00 | 1.0M |
| 2025-09-22 | 0.00 | $0.00 | 9.5M |
| 2025-09-19 | 0.00 | $0.00 | 4.0M |
| 2025-09-18 | 0.00 | $0.00 | 4.7M |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 2.4M |
| 2025-09-15 | 0.00 | $0.00 | 5.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.1M |
| 2025-09-11 | 0.00 | $0.00 | 1.6M |
| 2025-09-10 | 0.00 | $0.00 | 3.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.6M |
| 2025-09-05 | 0.00 | $0.00 | 1.1M |
| 2025-09-04 | 0.00 | $0.00 | 2.3M |
| 2025-09-03 | 0.00 | $0.00 | 900900 |
| 2025-09-02 | 0.00 | $0.00 | 676600 |
| 2025-08-29 | 0.00 | $0.00 | 791200 |
| 2025-08-28 | 0.00 | $0.00 | 3.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 6.0M |
| 2025-08-25 | 0.00 | $0.00 | 3.9M |
| 2025-08-22 | 0.00 | $0.00 | 2.4M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.01 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 5.8M |
| 2025-08-15 | 0.00 | $0.00 | 1.4M |
| 2025-08-14 | 0.00 | $0.00 | 3.0M |
| 2025-08-13 | 0.00 | $0.00 | 7.4M |
| 2025-08-12 | 0.00 | $0.00 | 10.2M |
| 2025-08-11 | 0.00 | $0.00 | 6.2M |
| 2025-08-08 | 0.00 | $0.00 | 2.9M |
| 2025-08-07 | 0.00 | $0.00 | 5.2M |
| 2025-08-06 | 0.00 | $0.00 | 2.8M |
| 2025-08-05 | 0.00 | $0.00 | 2.4M |
| 2025-08-04 | 0.00 | $0.00 | 4.8M |
| 2025-08-01 | 0.00 | $0.00 | 805703 |
| 2025-07-31 | 0.00 | $0.00 | 5.1M |
| 2025-07-30 | 0.00 | $0.01 | 1.5M |
| 2025-07-29 | 0.01 | $0.01 | 5.6M |
| 2025-07-28 | 0.01 | $0.01 | 3.7M |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 1.5M |
| 2025-07-23 | 0.01 | $0.01 | 4.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.2M |
| 2025-07-21 | 0.01 | $0.01 | 2.8M |
| 2025-07-18 | 0.01 | $0.01 | 4.0M |
| 2025-07-17 | 0.01 | $0.01 | 289400 |
| 2025-07-16 | 0.01 | $0.01 | 3.0M |
| 2025-07-15 | 0.01 | $0.01 | 3.6M |
| 2025-07-14 | 0.01 | $0.01 | 78800 |
| 2025-07-11 | 0.01 | $0.01 | 781700 |
| 2025-07-10 | 0.01 | $0.01 | 843200 |
| 2025-07-09 | 0.01 | $0.01 | 81215 |
| 2025-07-08 | 0.01 | $0.01 | 405740 |
| 2025-07-07 | 0.01 | $0.01 | 210900 |
| 2025-07-03 | 0.01 | $0.01 | 690126 |
| 2025-07-02 | 0.01 | $0.01 | 643500 |
| 2025-07-01 | 0.02 | $0.02 | 98300 |
| 2025-06-30 | 0.02 | $0.01 | 270315 |
| 2025-06-27 | 0.02 | $0.02 | 503617 |
| 2025-06-26 | 0.02 | $0.01 | 98946 |
| 2025-06-25 | 0.02 | $0.02 | 193121 |
| 2025-06-24 | 0.02 | $0.02 | 117700 |
| 2025-06-23 | 0.03 | $0.02 | 2.4M |
| 2025-06-20 | 0.03 | $0.03 | 1700 |
| 2025-06-18 | 0.03 | $0.03 | 2300 |
| 2025-06-17 | 0.03 | $0.03 | 168700 |
| 2025-06-16 | 0.03 | $0.03 | 39100 |
| 2025-06-13 | 0.03 | $0.04 | 8600 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 247400 |
| 2025-06-10 | 0.02 | $0.03 | 8000 |
| 2025-06-09 | 0.02 | $0.02 | 10100 |
| 2025-06-06 | 0.02 | $0.02 | 159700 |
| 2025-06-05 | 0.02 | $0.02 | 383316 |
| 2025-06-04 | 0.02 | $0.02 | 582100 |
| 2025-06-03 | 0.02 | $0.02 | 186240 |
| 2025-06-02 | 0.02 | $0.02 | 20800 |
| 2025-05-30 | 0.02 | $0.02 | 133000 |
| 2025-05-29 | 0.02 | $0.02 | 238540 |
| 2025-05-28 | 0.02 | $0.02 | 54303 |
| 2025-05-27 | 0.02 | $0.02 | 109893 |
| 2025-05-23 | 0.02 | $0.02 | 404300 |
| 2025-05-22 | 0.03 | $0.02 | 189000 |
| 2025-05-21 | 0.03 | $0.03 | 19500 |
| 2025-05-20 | 0.03 | $0.02 | 756900 |
| 2025-05-19 | 0.03 | $0.04 | 114500 |
| 2025-05-16 | 0.03 | $0.03 | 37600 |
| 2025-05-15 | 0.03 | $0.04 | 30100 |
| 2025-05-14 | 0.03 | $0.03 | 3400 |
| 2025-05-13 | 0.04 | $0.03 | 117000 |
| 2025-05-12 | 0.04 | $0.04 | 1200 |
| 2025-05-09 | 0.04 | $0.04 | 57500 |
| 2025-05-08 | 0.04 | $0.04 | 1.1M |
| 2025-05-07 | 0.04 | $0.04 | 57100 |
| 2025-05-06 | 0.04 | $0.04 | 152700 |
| 2025-05-05 | 0.04 | $0.04 | 2400 |
| 2025-05-02 | 0.04 | $0.04 | 12400 |
| 2025-05-01 | 0.04 | $0.04 | 64000 |
| 2025-04-30 | 0.04 | $0.04 | 328700 |
| 2025-04-29 | 0.04 | $0.04 | 75800 |
| 2025-04-28 | 0.04 | $0.04 | 108900 |
| 2025-04-25 | 0.04 | $0.04 | 300100 |
| 2025-04-24 | 0.04 | $0.04 | 117900 |
| 2025-04-23 | 0.04 | $0.04 | 134600 |
| 2025-04-22 | 0.04 | $0.04 | 3700 |
| 2025-04-21 | 0.04 | $0.04 | 6600 |
| 2025-04-17 | 0.04 | $0.04 | 1800 |
| 2025-04-16 | 0.04 | $0.04 | 42100 |
| 2025-04-15 | 0.04 | $0.04 | 13300 |
| 2025-04-14 | 0.04 | $0.04 | 7500 |
| 2025-04-11 | 0.04 | $0.04 | 159500 |
| 2025-04-10 | 0.04 | $0.04 | 6800 |
| 2025-04-09 | 0.04 | $0.04 | 46075 |
| 2025-04-08 | 0.04 | $0.04 | 113600 |
| 2025-04-07 | 0.04 | $0.04 | 34600 |
| 2025-04-04 | 0.04 | $0.04 | 141700 |
| 2025-04-03 | 0.04 | $0.04 | 61000 |
| 2025-04-02 | 0.04 | $0.04 | 51300 |
| 2025-04-01 | 0.04 | $0.04 | 88800 |
| 2025-03-31 | 0.04 | $0.04 | 48100 |
| 2025-03-28 | 0.04 | $0.04 | 26400 |
| 2025-03-27 | 0.04 | $0.04 | 109000 |
| 2025-03-26 | 0.04 | $0.04 | 10397 |
| 2025-03-25 | 0.04 | $0.05 | 14100 |
| 2025-03-24 | 0.04 | $0.05 | 65300 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.04 | 121200 |
| 2025-03-19 | 0.04 | $0.03 | 15900 |
| 2025-03-18 | 0.04 | $0.04 | 28900 |
| 2025-03-17 | 0.04 | $0.04 | 17300 |
| 2025-03-14 | 0.04 | $0.04 | 73000 |
| 2025-03-13 | 0.04 | $0.04 | 36500 |
| 2025-03-12 | 0.03 | $0.04 | 24400 |
| 2025-03-11 | 0.03 | $0.03 | 9000 |
| 2025-03-10 | 0.03 | $0.04 | 65600 |
| 2025-03-07 | 0.03 | $0.04 | 25400 |
| 2025-03-06 | 0.03 | $0.04 | 108100 |
| 2025-03-05 | 0.03 | $0.03 | 81700 |
| 2025-03-04 | 0.04 | $0.04 | 124400 |
| 2025-03-03 | 0.04 | $0.04 | 166800 |
| 2025-02-28 | 0.04 | $0.04 | 1100 |
| 2025-02-27 | 0.04 | $0.04 | 122900 |
| 2025-02-26 | 0.04 | $0.04 | 112200 |
| 2025-02-25 | 0.04 | $0.04 | 39500 |
| 2025-02-24 | 0.04 | $0.04 | 29500 |
| 2025-02-21 | 0.05 | $0.04 | 43400 |
| 2025-02-20 | 0.05 | $0.04 | 60400 |
| 2025-02-19 | 0.05 | $0.04 | 323200 |
| 2025-02-18 | 0.05 | $0.05 | 209700 |
| 2025-02-14 | 0.05 | $0.05 | 123800 |
| 2025-02-13 | 0.05 | $0.05 | 31835 |
| 2025-02-12 | 0.06 | $0.05 | 50700 |
| 2025-02-11 | 0.06 | $0.05 | 145300 |
| 2025-02-10 | 0.06 | $0.06 | 80299 |
| 2025-02-07 | 0.06 | $0.05 | 93697 |
| 2025-02-06 | 0.05 | $0.06 | 153392 |
| 2025-02-05 | 0.05 | $0.05 | 195541 |
| 2025-02-04 | 0.05 | $0.04 | 10588 |
| 2025-02-03 | 0.06 | $0.04 | 142034 |
| 2025-01-31 | 0.06 | $0.05 | 104229 |
| 2025-01-30 | 0.06 | $0.05 | 109801 |
| 2025-01-29 | 0.06 | $0.06 | 197224 |
| 2025-01-28 | 0.05 | $0.06 | 262830 |
| 2025-01-27 | 0.05 | $0.06 | 116349 |
| 2025-01-24 | 0.05 | $0.06 | 147781 |
| 2025-01-23 | 0.04 | $0.06 | 527813 |
| 2025-01-22 | 0.04 | $0.04 | 218385 |
| 2025-01-21 | 0.03 | $0.03 | 568695 |
| 2025-01-17 | 0.03 | $0.03 | 105371 |
| 2025-01-16 | 0.03 | $0.03 | 69780 |
| 2025-01-15 | 0.04 | $0.03 | 178973 |
| 2025-01-14 | 0.04 | $0.04 | 47046 |
| 2025-01-13 | 0.04 | $0.04 | 177767 |
| 2025-01-10 | 0.03 | $0.04 | 45292 |
| 2025-01-08 | 0.03 | $0.04 | 183252 |
| 2025-01-07 | 0.03 | $0.04 | 281948 |
| 2025-01-06 | 0.03 | $0.03 | 43003 |
| 2025-01-03 | 0.02 | $0.03 | 109314 |
| 2025-01-02 | 0.02 | $0.03 | 257472 |
| 2024-12-31 | 0.02 | $0.02 | 378416 |
| 2024-12-30 | 0.02 | $0.03 | 379500 |
| 2024-12-27 | 0.02 | $0.03 | 182374 |
| 2024-12-26 | 0.03 | $0.03 | 71007 |
| 2024-12-24 | 0.03 | $0.02 | 201089 |
| 2024-12-23 | 0.03 | $0.03 | 98657 |
| 2024-12-20 | 0.03 | $0.03 | 188032 |
| 2024-12-19 | 0.03 | $0.03 | 277123 |
| 2024-12-18 | 0.04 | $0.03 | 27743 |
| 2024-12-17 | 0.04 | $0.03 | 60035 |
| 2024-12-16 | 0.04 | $0.03 | 305531 |
| 2024-12-13 | 0.04 | $0.04 | 23525 |
| 2024-12-12 | 0.05 | $0.04 | 84782 |
| 2024-12-11 | 0.05 | $0.04 | 879415 |
| 2024-12-10 | 0.05 | $0.05 | 5612 |
| 2024-12-09 | 0.05 | $0.05 | 154902 |
| 2024-12-06 | 0.05 | $0.05 | 65702 |
| 2024-12-05 | 0.05 | $0.05 | 24626 |
| 2024-12-04 | 0.05 | $0.05 | 63180 |
| 2024-12-03 | 0.05 | $0.05 | 216694 |
| 2024-12-02 | 0.05 | $0.05 | 154376 |
| 2024-11-29 | 0.05 | $0.05 | 37204 |
| 2024-11-27 | 0.05 | $0.05 | 67265 |
| 2024-11-26 | 0.05 | $0.05 | 69383 |
| 2024-11-25 | 0.05 | $0.04 | 131714 |
| 2024-11-22 | 0.05 | $0.05 | 91732 |
| 2024-11-21 | 0.05 | $0.05 | 93681 |
| 2024-11-20 | 0.05 | $0.05 | 29789 |
| 2024-11-19 | 0.05 | $0.05 | 28499 |
| 2024-11-18 | 0.05 | $0.05 | 110745 |
| 2024-11-15 | 0.05 | $0.06 | 22311 |
| 2024-11-14 | 0.05 | $0.05 | 17693 |
| 2024-11-13 | 0.05 | $0.05 | 29906 |
| 2024-11-12 | 0.05 | $0.06 | 109720 |
| 2024-11-11 | 0.05 | $0.06 | 26457 |
| 2024-11-08 | 0.05 | $0.06 | 205653 |
| 2024-11-07 | 0.05 | $0.04 | 16782 |
| 2024-11-06 | 0.05 | $0.04 | 63787 |
| 2024-11-05 | 0.05 | $0.04 | 24848 |
| 2024-11-04 | 0.05 | $0.05 | 24424 |
| 2024-11-01 | 0.06 | $0.04 | 58494 |
| 2024-10-31 | 0.06 | $0.05 | 22319 |
| 2024-10-30 | 0.06 | $0.06 | 22795 |
| 2024-10-29 | 0.06 | $0.06 | 28370 |
| 2024-10-28 | 0.06 | $0.06 | 127172 |
| 2024-10-25 | 0.06 | $0.06 | 98795 |
| 2024-10-24 | 0.06 | $0.06 | 70896 |
| 2024-10-23 | 0.06 | $0.06 | 203668 |
| 2024-10-22 | 0.06 | $0.06 | 144648 |
| 2024-10-21 | 0.06 | $0.05 | 297432 |
| 2024-10-18 | 0.06 | $0.05 | 47048 |
| 2024-10-17 | 0.06 | $0.05 | 142265 |
| 2024-10-16 | 0.06 | $0.06 | 110989 |
| 2024-10-15 | 0.06 | $0.05 | 4766 |
| 2024-10-14 | 0.06 | $0.05 | 162505 |
| 2024-10-11 | 0.06 | $0.05 | 82690 |
| 2024-10-10 | 0.06 | $0.05 | 34854 |
| 2024-10-09 | 0.06 | $0.06 | 170593 |
| 2024-10-08 | 0.06 | $0.06 | 48317 |
| 2024-10-07 | 0.06 | $0.06 | 22942 |
| 2024-10-04 | 0.05 | $0.06 | 299142 |
| 2024-10-03 | 0.05 | $0.06 | 96288 |
| 2024-10-02 | 0.05 | $0.05 | 86782 |
| 2024-10-01 | 0.04 | $0.06 | 135197 |
| 2024-09-30 | 0.04 | $0.05 | 78709 |
| 2024-09-27 | 0.04 | $0.05 | 493057 |
| 2024-09-26 | 0.03 | $0.04 | 184732 |
| 2024-09-25 | 0.03 | $0.04 | 110135 |
| 2024-09-24 | 0.03 | $0.04 | 360708 |
| 2024-09-23 | 0.03 | $0.04 | 73920 |
| 2024-09-20 | 0.03 | $0.04 | 451310 |
| 2024-09-19 | 0.03 | $0.04 | 175694 |
| 2024-09-18 | 0.03 | $0.04 | 11895 |
| 2024-09-17 | 0.03 | $0.04 | 245904 |
| 2024-09-16 | 0.04 | $0.03 | 200864 |
| 2024-09-13 | 0.04 | $0.03 | 850241 |
| 2024-09-12 | 0.04 | $0.04 | 256161 |
| 2024-09-11 | 0.05 | $0.05 | 23538 |
| 2024-09-10 | 0.05 | $0.05 | 71264 |
| 2024-09-09 | 0.05 | $0.05 | 169302 |
| 2024-09-06 | 0.05 | $0.05 | 183328 |
| 2024-09-05 | 0.06 | $0.06 | 50268 |
| 2024-09-04 | 0.06 | $0.06 | 33969 |
| 2024-09-03 | 0.06 | $0.06 | 41477 |
| 2024-08-30 | 0.06 | $0.07 | 120491 |
| 2024-08-29 | 0.06 | $0.06 | 246518 |
| 2024-08-28 | 0.07 | $0.06 | 387693 |
| 2024-08-27 | 0.07 | $0.07 | 25180 |
| 2024-08-26 | 0.07 | $0.08 | 205183 |
| 2024-08-23 | 0.07 | $0.08 | 145664 |
| 2024-08-22 | 0.07 | $0.08 | 209228 |
| 2024-08-21 | 0.07 | $0.08 | 414544 |
| 2024-08-20 | 0.07 | $0.09 | 272261 |
| 2024-08-19 | 0.06 | $0.08 | 448932 |
| 2024-08-16 | 0.06 | $0.07 | 279332 |
| 2024-08-15 | 0.07 | $0.08 | 1.3M |
| 2024-08-14 | 0.07 | $0.08 | 1.0M |
| 2024-08-13 | 0.07 | $0.05 | 3.2M |
| 2024-08-12 | 0.08 | $0.05 | 2.9M |
| 2024-08-09 | 0.09 | $0.04 | 6.6M |
| 2024-08-08 | 0.11 | $0.08 | 5.9M |
| 2024-08-07 | 0.12 | $0.12 | 1.5M |
| 2024-08-06 | 0.12 | $0.11 | 1.3M |
| 2024-08-05 | 0.13 | $0.12 | 2.4M |
| 2024-08-02 | 0.13 | $0.12 | 2.1M |
| 2024-08-01 | 0.14 | $0.13 | 1.6M |
| 2024-07-31 | 0.14 | $0.13 | 5.4M |
| 2024-07-30 | 0.14 | $0.12 | 7.8M |
| 2024-07-29 | 0.15 | $0.16 | 49.2M |
| 2024-07-26 | 0.14 | $0.12 | 4.6M |
| 2024-07-25 | 0.15 | $0.14 | 2.0M |
| 2024-07-24 | 0.15 | $0.14 | 5.0M |
| 2024-07-23 | 0.15 | $0.15 | 2.0M |
| 2024-07-22 | 0.15 | $0.15 | 5.3M |
| 2024-07-19 | 0.15 | $0.15 | 1.5M |
| 2024-07-18 | 0.15 | $0.15 | 3.2M |
| 2024-07-17 | 0.14 | $0.16 | 4.2M |
| 2024-07-16 | 0.14 | $0.16 | 5.6M |
| 2024-07-15 | 0.13 | $0.14 | 3.8M |
| 2024-07-12 | 0.13 | $0.15 | 12.8M |
| 2024-07-11 | 0.13 | $0.14 | 2.8M |
| 2024-07-10 | 0.13 | $0.14 | 11.4M |
| 2024-07-09 | 0.12 | $0.14 | 12.7M |
| 2024-07-08 | 0.12 | $0.12 | 6.7M |
| 2024-07-05 | 0.12 | $0.13 | 5.6M |
| 2024-07-03 | 0.13 | $0.12 | 4.9M |
| 2024-07-02 | 0.13 | $0.13 | 12.3M |
| 2024-07-01 | 0.13 | $0.14 | 95.8M |
| 2024-06-28 | 0.14 | $0.10 | 15.0M |
| 2024-06-27 | 0.15 | $0.16 | 2.4M |
| 2024-06-26 | 0.15 | $0.15 | 223885 |
| 2024-06-25 | 0.15 | $0.16 | 468455 |
| 2024-06-24 | 0.15 | $0.17 | 753912 |
| 2024-06-21 | 0.15 | $0.15 | 538027 |
| 2024-06-20 | 0.15 | $0.16 | 1.4M |
| 2024-06-18 | 0.16 | $0.16 | 10.0M |
| 2024-06-17 | 0.16 | $0.16 | 133754 |
| 2024-06-14 | 0.16 | $0.16 | 193932 |
| 2024-06-13 | 0.17 | $0.17 | 217282 |
| 2024-06-12 | 0.17 | $0.18 | 279012 |
| 2024-06-11 | 0.17 | $0.18 | 545102 |
| 2024-06-10 | 0.17 | $0.17 | 390724 |
| 2024-06-07 | 0.17 | $0.16 | 334877 |
| 2024-06-06 | 0.18 | $0.17 | 516821 |
| 2024-06-05 | 0.19 | $0.18 | 496721 |
| 2024-06-04 | 0.20 | $0.18 | 335130 |
| 2024-06-03 | 0.21 | $0.20 | 842565 |
| 2024-05-31 | 0.22 | $0.20 | 3.6M |
| 2024-05-30 | 0.22 | $0.23 | 14.3M |
| 2024-05-29 | 0.22 | $0.20 | 218814 |
| 2024-05-28 | 0.23 | $0.24 | 509367 |
| 2024-05-24 | 0.23 | $0.22 | 103552 |
| 2024-05-23 | 0.24 | $0.23 | 117454 |
| 2024-05-22 | 0.24 | $0.24 | 93511 |
| 2024-05-21 | 0.24 | $0.24 | 54170 |
| 2024-05-20 | 0.25 | $0.27 | 144231 |
| 2024-05-17 | 0.24 | $0.27 | 165485 |
| 2024-05-16 | 0.23 | $0.25 | 191910 |
| 2024-05-15 | 0.23 | $0.24 | 75107 |
| 2024-05-14 | 0.24 | $0.25 | 311564 |
| 2024-05-13 | 0.24 | $0.22 | 256635 |
| 2024-05-10 | 0.25 | $0.22 | 222645 |
| 2024-05-09 | 0.26 | $0.23 | 226098 |
| 2024-05-08 | 0.27 | $0.24 | 194682 |
| 2024-05-07 | 0.28 | $0.24 | 159003 |
| 2024-05-06 | 0.30 | $0.24 | 741767 |
| 2024-05-03 | 0.31 | $0.32 | 1.2M |
| 2024-05-02 | 0.31 | $0.32 | 221181 |
| 2024-05-01 | 0.31 | $0.34 | 228555 |
| 2024-04-30 | 0.30 | $0.31 | 97342 |
| 2024-04-29 | 0.30 | $0.31 | 181416 |
| 2024-04-26 | 0.29 | $0.29 | 93046 |
| 2024-04-25 | 0.30 | $0.30 | 102781 |
| 2024-04-24 | 0.30 | $0.30 | 359317 |
| 2024-04-23 | 0.30 | $0.35 | 201564 |
| 2024-04-22 | 0.29 | $0.33 | 147712 |
| 2024-04-19 | 0.28 | $0.29 | 340482 |
| 2024-04-18 | 0.29 | $0.28 | 86736 |
| 2024-04-17 | 0.29 | $0.29 | 70700 |
| 2024-04-16 | 0.30 | $0.30 | 86944 |
| 2024-04-15 | 0.30 | $0.31 | 137332 |
| 2024-04-12 | 0.31 | $0.34 | 76900 |
| 2024-04-11 | 0.31 | $0.34 | 98732 |
| 2024-04-10 | 0.30 | $0.33 | 100871 |
| 2024-04-09 | 0.30 | $0.34 | 319349 |
| 2024-04-08 | 0.30 | $0.32 | 344318 |
| 2024-04-05 | 0.30 | $0.33 | 515255 |
| 2024-04-04 | 0.30 | $0.33 | 2.2M |
| 2024-04-03 | 0.31 | $0.32 | 165615 |
| 2024-04-02 | 0.32 | $0.32 | 115726 |
| 2024-04-01 | 0.33 | $0.32 | 272153 |
| 2024-03-28 | 0.35 | $0.37 | 134525 |
| 2024-03-27 | 0.35 | $0.35 | 89151 |
| 2024-03-26 | 0.37 | $0.35 | 164668 |
| 2024-03-25 | 0.39 | $0.35 | 413459 |
| 2024-03-22 | 0.41 | $0.39 | 148050 |
| 2024-03-21 | 0.43 | $0.42 | 118244 |
| 2024-03-20 | 0.44 | $0.44 | 176135 |
| 2024-03-19 | 0.45 | $0.40 | 185449 |
| 2024-03-18 | 0.47 | $0.41 | 220908 |
| 2024-03-15 | 0.50 | $0.50 | 690277 |
| 2024-03-14 | 0.51 | $0.37 | 303037 |
| 2024-03-13 | 0.56 | $0.51 | 83509 |
| 2024-03-12 | 0.57 | $0.56 | 65640 |
| 2024-03-11 | 0.57 | $0.52 | 79050 |
| 2024-03-08 | 0.59 | $0.64 | 32510 |
| 2024-03-07 | 0.57 | $0.61 | 85506 |
| 2024-03-06 | 0.56 | $0.68 | 62501 |
| 2024-03-05 | 0.52 | $0.59 | 61609 |
| 2024-03-04 | 0.50 | $0.68 | 332148 |
| 2024-03-01 | 0.46 | $0.52 | 119407 |
| 2024-02-29 | 0.45 | $0.50 | 135801 |
| 2024-02-28 | 0.45 | $0.50 | 134075 |
| 2024-02-27 | 0.45 | $0.49 | 42010 |
| 2024-02-26 | 0.45 | $0.48 | 151908 |
| 2024-02-23 | 0.46 | $0.47 | 103973 |
| 2024-02-22 | 0.48 | $0.47 | 117682 |
| 2024-02-21 | 0.50 | $0.50 | 29847 |
| 2024-02-20 | 0.52 | $0.47 | 155753 |
| 2024-02-16 | 0.56 | $0.55 | 57083 |
| 2024-02-15 | 0.58 | $0.59 | 63036 |
| 2024-02-14 | 0.59 | $0.58 | 228378 |
| 2024-02-13 | 0.61 | $0.57 | 133684 |
| 2024-02-12 | 0.63 | $0.64 | 70104 |
| 2024-02-09 | 0.64 | $0.65 | 35225 |
| 2024-02-08 | 0.65 | $0.64 | 105598 |
| 2024-02-07 | 0.66 | $0.70 | 243736 |
| 2024-02-06 | 0.66 | $0.69 | 51418 |
| 2024-02-05 | 0.67 | $0.67 | 128520 |
| 2024-02-02 | 0.68 | $0.68 | 34864 |
| 2024-02-01 | 0.69 | $0.67 | 89889 |
| 2024-01-31 | 0.71 | $0.70 | 60731 |
| 2024-01-30 | 0.73 | $0.72 | 68375 |
| 2024-01-29 | 0.74 | $0.81 | 93244 |
| 2024-01-26 | 0.73 | $0.74 | 53376 |
| 2024-01-25 | 0.74 | $0.81 | 42658 |
| 2024-01-24 | 0.72 | $0.79 | 40483 |
| 2024-01-23 | 0.72 | $0.75 | 48629 |
| 2024-01-22 | 0.72 | $0.81 | 54088 |
| 2024-01-19 | 0.71 | $0.77 | 78550 |
| 2024-01-18 | 0.70 | $0.71 | 29006 |
| 2024-01-17 | 0.72 | $0.73 | 24615 |
| 2024-01-16 | 0.74 | $0.73 | 59967 |
| 2024-01-12 | 0.76 | $0.75 | 62412 |
| 2024-01-11 | 0.77 | $0.67 | 80833 |
| 2024-01-10 | 0.82 | $0.74 | 37141 |
| 2024-01-09 | 0.86 | $0.72 | 45840 |
| 2024-01-08 | 0.91 | $0.78 | 111585 |
| 2024-01-05 | 0.95 | $0.75 | 93258 |
| 2024-01-04 | 1.01 | $0.84 | 48715 |
| 2024-01-03 | 1.05 | $0.87 | 93947 |
| 2024-01-02 | 1.09 | $0.89 | 201949 |
| 2023-12-29 | 1.13 | $1.00 | 214118 |
| 2023-12-28 | 1.15 | $1.10 | 72329 |
| 2023-12-27 | 1.13 | $1.13 | 84616 |
| 2023-12-26 | 1.10 | $1.13 | 141678 |
| 2023-12-22 | 1.05 | $1.11 | 217265 |
| 2023-12-21 | 1.01 | $0.98 | 125679 |
| 2023-12-20 | 0.99 | $0.98 | 298569 |
| 2023-12-19 | 0.96 | $0.83 | 357528 |
| 2023-12-18 | 0.98 | $0.78 | 185167 |
| 2023-12-15 | 1.01 | $0.76 | 331563 |
| 2023-12-14 | 1.05 | $0.85 | 262042 |
| 2023-12-13 | 1.07 | $0.80 | 689482 |
| 2023-12-12 | 1.10 | $1.29 | 760755 |
| 2023-12-11 | 0.99 | $1.30 | 2.3M |
| 2023-12-08 | 0.84 | $1.14 | 633789 |
| 2023-12-07 | 0.71 | $0.83 | 271752 |
| 2023-12-06 | 0.65 | $0.80 | 105824 |
| 2023-12-05 | 0.58 | $0.64 | 124646 |
| 2023-12-04 | 0.55 | $0.61 | 304885 |
| 2023-12-01 | 0.51 | $0.49 | 73407 |
| 2023-11-30 | 0.51 | $0.45 | 55676 |
| 2023-11-29 | 0.53 | $0.44 | 66754 |
| 2023-11-28 | 0.54 | $0.46 | 41244 |
| 2023-11-27 | 0.55 | $0.48 | 71880 |
| 2023-11-24 | 0.56 | $0.54 | 27245 |
| 2023-11-22 | 0.55 | $0.54 | 60700 |
| 2023-11-21 | 0.54 | $0.49 | 62655 |
| 2023-11-20 | 0.53 | $0.54 | 56304 |
| 2023-11-17 | 0.51 | $0.52 | 73988 |
| 2023-11-16 | 0.50 | $0.49 | 62463 |
| 2023-11-15 | 0.48 | $0.51 | 38459 |
| 2023-11-14 | 0.46 | $0.52 | 129690 |
| 2023-11-13 | 0.43 | $0.46 | 145163 |
| 2023-11-10 | 0.41 | $0.38 | 118274 |
| 2023-11-09 | 0.41 | $0.38 | 81045 |
| 2023-11-08 | 0.41 | $0.42 | 51801 |
| 2023-11-07 | 0.40 | $0.40 | 97730 |
| 2023-11-06 | 0.39 | $0.43 | 76586 |
| 2023-11-03 | 0.38 | $0.42 | 229449 |
| 2023-11-02 | 0.36 | $0.36 | 272496 |
| 2023-11-01 | 0.36 | $0.25 | 159499 |
| 2023-10-31 | 0.39 | $0.30 | 216465 |
| 2023-10-30 | 0.41 | $0.38 | 148298 |
| 2023-10-27 | 0.42 | $0.40 | 50353 |
| 2023-10-26 | 0.42 | $0.42 | 300748 |
| 2023-10-25 | 0.41 | $0.43 | 401831 |
| 2023-10-24 | 0.40 | $0.40 | 70512 |
| 2023-10-23 | 0.40 | $0.38 | 40619 |
| 2023-10-20 | 0.40 | $0.41 | 77255 |
| 2023-10-19 | 0.40 | $0.40 | 51625 |
| 2023-10-18 | 0.40 | $0.38 | 42953 |
| 2023-10-17 | 0.40 | $0.44 | 101793 |
| 2023-10-16 | 0.39 | $0.40 | 63471 |
| 2023-10-13 | 0.40 | $0.39 | 56587 |
| 2023-10-12 | 0.40 | $0.38 | 172324 |
| 2023-10-11 | 0.42 | $0.42 | 82408 |
| 2023-10-10 | 0.42 | $0.43 | 127863 |
| 2023-10-09 | 0.43 | $0.43 | 61029 |
| 2023-10-06 | 0.43 | $0.45 | 62247 |
| 2023-10-05 | 0.44 | $0.44 | 101423 |
| 2023-10-04 | 0.45 | $0.45 | 97889 |
| 2023-10-03 | 0.45 | $0.46 | 295106 |
| 2023-10-02 | 0.47 | $0.49 | 226108 |
| 2023-09-29 | 0.47 | $0.50 | 104021 |
| 2023-09-28 | 0.48 | $0.52 | 111759 |
| 2023-09-27 | 0.49 | $0.55 | 102011 |
| 2023-09-26 | 0.49 | $0.58 | 124275 |
| 2023-09-25 | 0.49 | $0.56 | 222600 |
| 2023-09-22 | 0.49 | $0.55 | 282821 |
| 2023-09-21 | 0.50 | $0.59 | 73042 |
| 2023-09-20 | 0.50 | $0.62 | 165777 |
| 2023-09-19 | 0.50 | $0.71 | 176671 |
| 2023-09-18 | 0.47 | $0.57 | 231259 |
| 2023-09-15 | 0.49 | $0.61 | 738227 |
| 2023-09-14 | 0.50 | $0.72 | 217231 |
| 2023-09-13 | 0.49 | $0.64 | 553479 |
| 2023-09-12 | 0.50 | $0.54 | 236387 |
| 2023-09-11 | 0.55 | $0.53 | 272326 |
| 2023-09-08 | 0.62 | $0.63 | 130017 |
| 2023-09-07 | 0.68 | $0.70 | 188302 |
| 2023-09-06 | 0.74 | $0.79 | 204861 |
| 2023-09-05 | 0.79 | $0.90 | 193632 |
| 2023-09-01 | 0.82 | $0.86 | 56240 |
| 2023-08-31 | 0.88 | $0.87 | 278090 |
| 2023-08-30 | 0.95 | $0.94 | 115182 |
| 2023-08-29 | 1.02 | $1.01 | 155022 |
| 2023-08-28 | 1.09 | $0.99 | 381383 |
| 2023-08-25 | 1.19 | $1.19 | 163618 |
| 2023-08-24 | 1.25 | $1.26 | 131944 |
| 2023-08-23 | 1.30 | $1.36 | 176653 |
| 2023-08-22 | 1.34 | $1.23 | 112248 |
| 2023-08-21 | 1.44 | $1.41 | 119138 |
| 2023-08-18 | 1.50 | $1.52 | 276181 |
| 2023-08-17 | 1.55 | $1.52 | 349593 |
| 2023-08-16 | 1.62 | $1.61 | 359223 |
| 2023-08-15 | 1.67 | $1.68 | 169943 |
| 2023-08-14 | 1.72 | $1.75 | 364947 |
| 2023-08-11 | 1.77 | $1.75 | 137117 |
| 2023-08-10 | 1.82 | $1.75 | 347720 |
| 2023-08-09 | 1.89 | $1.82 | 1.0M |
| 2023-08-08 | 1.96 | $1.93 | 69539 |
| 2023-08-07 | 2.02 | $1.92 | 110686 |
| 2023-08-04 | 2.09 | $1.98 | 93609 |
| 2023-08-03 | 2.16 | $2.01 | 350047 |
| 2023-08-02 | 2.24 | $2.14 | 79680 |
| 2023-08-01 | 2.30 | $2.23 | 45905 |
| 2023-07-31 | 2.35 | $2.30 | 35424 |
| 2023-07-28 | 2.39 | $2.29 | 144209 |
| 2023-07-27 | 2.45 | $2.36 | 162189 |
| 2023-07-26 | 2.49 | $2.53 | 45644 |
| 2023-07-25 | 2.50 | $2.46 | 110706 |
| 2023-07-24 | 2.53 | $2.40 | 54063 |
| 2023-07-21 | 2.58 | $2.29 | 107097 |
| 2023-07-20 | 2.69 | $2.47 | 35706 |
| 2023-07-19 | 2.76 | $2.48 | 124709 |
| 2023-07-18 | 2.84 | $2.71 | 82481 |
| 2023-07-17 | 2.87 | $2.71 | 154393 |
| 2023-07-14 | 2.91 | $2.91 | 44213 |
| 2023-07-13 | 2.89 | $2.95 | 85085 |
| 2023-07-12 | 2.86 | $3.07 | 152156 |
| 2023-07-11 | 2.78 | $3.00 | 223014 |
| 2023-07-10 | 2.70 | $2.90 | 61445 |
| 2023-07-07 | 2.64 | $2.83 | 143784 |
| 2023-07-06 | 2.60 | $2.81 | 128391 |
| 2023-07-05 | 2.55 | $2.72 | 107963 |
| 2023-07-03 | 2.53 | $2.61 | 66734 |
| 2023-06-30 | 2.54 | $2.39 | 154443 |
| 2023-06-29 | 2.62 | $2.50 | 90234 |
| 2023-06-28 | 2.69 | $2.51 | 179408 |
| 2023-06-27 | 2.78 | $2.55 | 140190 |
| 2023-06-26 | 2.88 | $2.63 | 262753 |
| 2023-06-23 | 2.97 | $2.90 | 4.5M |
| 2023-06-22 | 3.01 | $3.17 | 361065 |
| 2023-06-21 | 2.96 | $3.13 | 451062 |
| 2023-06-20 | 2.93 | $3.10 | 782148 |
| 2023-06-16 | 2.90 | $3.21 | 1.1M |
| 2023-06-15 | 2.82 | $3.00 | 493882 |
| 2023-06-14 | 2.81 | $2.93 | 319933 |
| 2023-06-13 | 2.82 | $2.86 | 308392 |
| 2023-06-12 | 2.85 | $3.20 | 643056 |
| 2023-06-09 | 2.80 | $3.08 | 251317 |
| 2023-06-08 | 2.77 | $2.70 | 143807 |
| 2023-06-07 | 2.87 | $2.91 | 76323 |
| 2023-06-06 | 2.92 | $2.92 | 97322 |
| 2023-06-05 | 2.99 | $3.09 | 87243 |
| 2023-06-02 | 3.03 | $3.13 | 112048 |
| 2023-06-01 | 3.07 | $3.49 | 178780 |
| 2023-05-31 | 3.02 | $3.27 | 388302 |
| 2023-05-30 | 3.03 | $3.24 | 83689 |
| 2023-05-26 | 3.05 | $3.31 | 56976 |
| 2023-05-25 | 3.07 | $3.12 | 42919 |
| 2023-05-24 | 3.16 | $3.33 | 27152 |
| 2023-05-23 | 3.22 | $3.29 | 43755 |
| 2023-05-22 | 3.31 | $3.30 | 75501 |
| 2023-05-19 | 3.42 | $3.36 | 109048 |
| 2023-05-18 | 3.54 | $3.48 | 114334 |
| 2023-05-17 | 3.66 | $3.34 | 243216 |
| 2023-05-16 | 3.87 | $3.63 | 46668 |
| 2023-05-15 | 4.03 | $3.69 | 79941 |
| 2023-05-12 | 4.21 | $3.92 | 94629 |
| 2023-05-11 | 4.36 | $4.18 | 74808 |
| 2023-05-10 | 4.47 | $4.33 | 31415 |
| 2023-05-09 | 4.56 | $4.48 | 23870 |
| 2023-05-08 | 4.62 | $4.50 | 51619 |
| 2023-05-05 | 4.69 | $4.55 | 40758 |
| 2023-05-04 | 4.77 | $4.44 | 47831 |
| 2023-05-03 | 4.90 | $4.66 | 50896 |
| 2023-05-02 | 4.99 | $4.78 | 47675 |
| 2023-05-01 | 5.06 | $4.94 | 40418 |
| 2023-04-28 | 5.11 | $5.19 | 73518 |
| 2023-04-27 | 5.08 | $5.24 | 81604 |
| 2023-04-26 | 5.03 | $5.49 | 72377 |
| 2023-04-25 | 4.89 | $4.95 | 19536 |
| 2023-04-24 | 4.89 | $5.13 | 67715 |
| 2023-04-21 | 4.84 | $5.02 | 56196 |
| 2023-04-20 | 4.82 | $5.00 | 66563 |
| 2023-04-19 | 4.80 | $5.05 | 11760 |
| 2023-04-18 | 4.76 | $5.03 | 48267 |
| 2023-04-17 | 4.73 | $4.90 | 45460 |
| 2023-04-14 | 4.74 | $4.88 | 56280 |
| 2023-04-13 | 4.75 | $4.66 | 66296 |
| 2023-04-12 | 4.85 | $5.01 | 58355 |
| 2023-04-11 | 4.86 | $4.81 | 21824 |
| 2023-04-10 | 4.95 | $4.83 | 23907 |
| 2023-04-06 | 5.05 | $4.75 | 65318 |
| 2023-04-05 | 5.20 | $5.17 | 31430 |
| 2023-04-04 | 5.25 | $4.88 | 53355 |
| 2023-04-03 | 5.41 | $5.55 | 82413 |
| 2023-03-31 | 5.40 | $5.75 | 23741 |
| 2023-03-30 | 5.32 | $5.47 | 25220 |
| 2023-03-29 | 5.32 | $5.12 | 9040 |
| 2023-03-28 | 5.43 | $5.05 | 55307 |
| 2023-03-27 | 5.59 | $5.04 | 57216 |
| 2023-03-24 | 5.79 | $5.49 | 70725 |
| 2023-03-23 | 5.89 | $5.82 | 39476 |
| 2023-03-22 | 5.91 | $5.92 | 26052 |
| 2023-03-21 | 5.90 | $5.92 | 28174 |
| 2023-03-20 | 5.88 | $6.00 | 21923 |
| 2023-03-17 | 5.84 | $6.10 | 327176 |
| 2023-03-16 | 5.76 | $5.84 | 21818 |
| 2023-03-15 | 5.74 | $5.50 | 46767 |
| 2023-03-14 | 5.82 | $5.55 | 39102 |
| 2023-03-13 | 5.91 | $5.92 | 25293 |
| 2023-03-10 | 5.90 | $6.00 | 41745 |
| 2023-03-09 | 5.87 | $5.86 | 42092 |
| 2023-03-08 | 5.86 | $6.03 | 24736 |
| 2023-03-07 | 5.81 | $6.00 | 16594 |
| 2023-03-06 | 5.75 | $5.90 | 28030 |
| 2023-03-03 | 5.71 | $5.85 | 12005 |
| 2023-03-02 | 5.68 | $5.80 | 13034 |
| 2023-03-01 | 5.66 | $5.92 | 22894 |
| 2023-02-28 | 5.60 | $5.78 | 60086 |
| 2023-02-27 | 5.57 | $5.60 | 6276 |
| 2023-02-24 | 5.59 | $5.52 | 22816 |
| 2023-02-23 | 5.65 | $5.66 | 8066 |
| 2023-02-22 | 5.68 | $5.75 | 21690 |
| 2023-02-21 | 5.68 | $5.57 | 10988 |
| 2023-02-17 | 5.75 | $5.92 | 10947 |
| 2023-02-16 | 5.71 | $5.51 | 31973 |
| 2023-02-15 | 5.81 | $5.92 | 13113 |
| 2023-02-14 | 5.79 | $5.59 | 30135 |
| 2023-02-13 | 5.88 | $5.82 | 9407 |
| 2023-02-10 | 5.92 | $5.70 | 38830 |
| 2023-02-09 | 6.00 | $6.05 | 18873 |
| 2023-02-08 | 5.98 | $6.14 | 52456 |
| 2023-02-07 | 5.94 | $6.00 | 28422 |
| 2023-02-06 | 5.93 | $6.09 | 27028 |
| 2023-02-03 | 5.89 | $5.85 | 17025 |
| 2023-02-02 | 5.91 | $5.75 | 26166 |
| 2023-02-01 | 5.98 | $5.94 | 14737 |
| 2023-01-31 | 5.99 | $6.00 | 18790 |
| 2023-01-30 | 6.00 | $6.00 | 30671 |
| 2023-01-27 | 6.00 | $5.98 | 18331 |
| 2023-01-26 | 6.00 | $5.94 | 15500 |
| 2023-01-25 | 6.02 | $5.96 | 32581 |
| 2023-01-24 | 6.04 | $6.05 | 12215 |
| 2023-01-23 | 6.03 | $6.18 | 61702 |
| 2023-01-20 | 5.98 | $6.01 | 18617 |
| 2023-01-19 | 5.96 | $6.12 | 30535 |
| 2023-01-18 | 5.91 | $5.98 | 19181 |
| 2023-01-17 | 5.89 | $5.79 | 8816 |
| 2023-01-13 | 5.93 | $6.00 | 6777 |
| 2023-01-12 | 5.90 | $5.80 | 26125 |
| 2023-01-11 | 5.93 | $5.85 | 9230 |
| 2023-01-10 | 5.95 | $5.75 | 16811 |
| 2023-01-09 | 6.01 | $5.50 | 16214 |
| 2023-01-06 | 6.15 | $5.41 | 38111 |
| 2023-01-05 | 6.35 | $5.92 | 36436 |
| 2023-01-04 | 6.42 | $6.00 | 16242 |
| 2023-01-03 | 6.48 | $6.23 | 19866 |
| 2022-12-30 | 6.48 | $6.62 | 39361 |
| 2022-12-29 | 6.34 | $6.15 | 15994 |
| 2022-12-28 | 6.31 | $5.92 | 32072 |
| 2022-12-27 | 6.34 | $5.71 | 40039 |
| 2022-12-23 | 6.44 | $6.11 | 16163 |
| 2022-12-22 | 6.42 | $6.15 | 6410 |
| 2022-12-21 | 6.38 | $6.36 | 29515 |
| 2022-12-20 | 6.25 | $6.19 | 15814 |
| 2022-12-19 | 6.14 | $5.97 | 6393 |
| 2022-12-16 | 6.07 | $6.06 | 1.4M |
| 2022-12-15 | 5.94 | $5.68 | 59764 |
| 2022-12-14 | 5.89 | $5.16 | 36722 |
| 2022-12-13 | 5.99 | $5.50 | 136423 |
| 2022-12-12 | 5.99 | $5.80 | 61554 |
| 2022-12-09 | 5.89 | $5.95 | 47732 |
| 2022-12-08 | 5.71 | $5.92 | 65014 |
| 2022-12-07 | 5.49 | $6.00 | 157712 |
| 2022-12-06 | 5.19 | $6.49 | 182909 |
| 2022-12-05 | 4.66 | $5.90 | 553190 |
| 2022-12-02 | 4.19 | $4.00 | 3983 |
| 2022-12-01 | 4.23 | $3.91 | 9616 |
| 2022-11-30 | 4.30 | $3.99 | 9879 |
| 2022-11-29 | 4.36 | $4.09 | 14212 |
| 2022-11-28 | 4.40 | $4.20 | 29388 |
| 2022-11-25 | 4.41 | $4.91 | 9550 |
| 2022-11-23 | 4.20 | $4.22 | 6826 |
| 2022-11-22 | 4.16 | $4.19 | 13147 |
| 2022-11-21 | 4.12 | $4.20 | 9058 |
| 2022-11-18 | 4.06 | $4.05 | 7715 |
| 2022-11-17 | 4.04 | $4.25 | 16426 |
| 2022-11-16 | 3.96 | $4.02 | 15853 |
| 2022-11-15 | 3.93 | $3.97 | 16348 |
| 2022-11-14 | 3.92 | $3.99 | 5915 |
| 2022-11-11 | 3.90 | $4.00 | 11848 |
| 2022-11-10 | 3.87 | $3.96 | 21801 |
| 2022-11-09 | 3.85 | $3.88 | 10837 |
| 2022-11-08 | 3.86 | $3.88 | 28304 |
| 2022-11-07 | 3.87 | $3.96 | 25330 |
| 2022-11-04 | 3.87 | $3.86 | 4389 |
| 2022-11-03 | 3.90 | $3.95 | 5870 |
| 2022-11-02 | 3.91 | $3.88 | 21065 |
| 2022-11-01 | 3.95 | $3.87 | 21682 |
| 2022-10-31 | 4.02 | $4.10 | 14907 |
| 2022-10-28 | 4.02 | $4.12 | 18245 |
| 2022-10-27 | 4.03 | $4.10 | 24800 |
| 2022-10-26 | 4.06 | $4.25 | 12917 |
| 2022-10-25 | 4.04 | $4.41 | 18050 |
| 2022-10-24 | 3.98 | $4.40 | 14576 |
| 2022-10-21 | 3.92 | $4.47 | 9995 |
| 2022-10-20 | 3.84 | $4.31 | 14076 |
| 2022-10-19 | 3.79 | $4.43 | 7766 |
| 2022-10-18 | 3.71 | $4.31 | 25014 |
| 2022-10-17 | 3.66 | $4.44 | 17601 |
| 2022-10-14 | 3.58 | $4.45 | 14471 |
| 2022-10-13 | 3.49 | $4.18 | 15829 |
| 2022-10-12 | 3.48 | $4.12 | 22788 |
| 2022-10-11 | 3.51 | $4.13 | 16589 |
| 2022-10-10 | 3.56 | $4.18 | 16484 |
| 2022-10-07 | 3.62 | $4.01 | 45229 |
| 2022-10-06 | 3.78 | $4.43 | 15279 |
| 2022-10-05 | 3.85 | $4.44 | 22641 |
| 2022-10-04 | 3.97 | $4.37 | 21986 |
| 2022-10-03 | 4.15 | $4.43 | 23695 |
| 2022-09-30 | 4.37 | $4.46 | 37178 |
| 2022-09-29 | 4.66 | $4.72 | 33160 |
| 2022-09-28 | 4.94 | $4.70 | 85496 |
| 2022-09-27 | 5.32 | $4.73 | 49863 |
| 2022-09-26 | 5.79 | $4.69 | 41651 |
| 2022-09-23 | 6.39 | $4.77 | 215851 |
| 2022-09-22 | 7.11 | $4.95 | 1.1M |
| 2022-09-21 | 7.94 | $6.13 | 14788 |
| 2022-09-20 | 8.58 | $9.42 | 53262 |
| 2022-09-19 | 8.33 | $7.92 | 35062 |
| 2022-09-16 | 8.49 | $7.29 | 26692 |
| 2022-09-15 | 8.88 | $8.25 | 12862 |
| 2022-09-14 | 9.06 | $8.46 | 52157 |
| 2022-09-13 | 9.21 | $9.74 | 57772 |
| 2022-09-12 | 8.98 | $9.08 | 25280 |
| 2022-09-09 | 8.90 | $8.40 | 31487 |
| 2022-09-08 | 9.02 | $8.55 | 22832 |
| 2022-09-07 | 9.11 | $9.54 | 57884 |
| 2022-09-06 | 8.91 | $11.10 | 125463 |
| 2022-09-02 | 8.16 | $8.67 | 8052 |
| 2022-09-01 | 8.03 | $8.55 | 21551 |
| 2022-08-31 | 7.90 | $8.24 | 552 |
| 2022-08-30 | 7.84 | $7.86 | 414 |
| 2022-08-29 | 7.89 | $7.20 | 113 |
| 2022-08-26 | 8.17 | $7.20 | 519 |
| 2022-08-25 | 8.51 | $7.83 | 33 |
| 2022-08-24 | 8.72 | $8.07 | 1768 |
| 2022-08-23 | 8.90 | $8.58 | 29 |
| 2022-08-22 | 8.96 | $8.58 | 4092 |
| 2022-08-19 | 9.02 | $8.67 | 7397 |
| 2022-08-18 | 9.07 | $8.85 | 63 |
| 2022-08-17 | 9.06 | $8.85 | 849 |
| 2022-08-16 | 9.04 | $8.91 | 1147 |
| 2022-08-15 | 8.99 | $8.76 | 308 |
| 2022-08-12 | 8.98 | $8.85 | 5166 |
| 2022-08-11 | 8.92 | $8.85 | 1805 |
| 2022-08-10 | 8.85 | $8.85 | 1692 |
| 2022-08-09 | 8.75 | $8.55 | 2453 |
| 2022-08-08 | 8.72 | $8.70 | 2742 |
| 2022-08-05 | 8.64 | $8.55 | 949 |
| 2022-08-04 | 8.57 | $8.61 | 4226 |
| 2022-08-03 | 8.46 | $8.73 | 5027 |
| 2022-08-02 | 8.29 | $8.55 | 4007 |
| 2022-08-01 | 8.13 | $8.85 | 11055 |
| 2022-07-29 | 7.84 | $7.80 | 4175 |
| 2022-07-28 | 7.81 | $8.10 | 672 |
| 2022-07-27 | 7.69 | $7.80 | 479 |
| 2022-07-26 | 7.62 | $8.82 | 4646 |
| 2022-07-25 | 7.23 | $8.10 | 7767 |
| 2022-07-22 | 6.97 | $7.38 | 680 |
| 2022-07-21 | 6.90 | $7.38 | 87 |
| 2022-07-20 | 6.81 | $7.86 | 1587 |
| 2022-07-19 | 6.55 | $6.78 | — |
| 2022-07-18 | 6.59 | $6.78 | 1059 |
| 2022-07-15 | 6.65 | $6.69 | 1991 |
| 2022-07-14 | 6.75 | $6.15 | 5220 |
| 2022-07-13 | 7.06 | $6.87 | 3559 |
| 2022-07-12 | 7.21 | $6.60 | 3408 |
| 2022-07-11 | 7.49 | $7.05 | 277 |
| 2022-07-08 | 7.68 | $7.41 | 59 |
| 2022-07-07 | 7.81 | $7.50 | 483 |
| 2022-07-06 | 7.95 | $7.50 | 505 |
| 2022-07-05 | 8.11 | $7.86 | 133 |
| 2022-07-01 | 8.19 | $8.13 | 22 |
| 2022-06-30 | 8.21 | $8.13 | 217 |
| 2022-06-29 | 8.23 | $8.37 | — |
| 2022-06-28 | 8.18 | $8.37 | 334 |
| 2022-06-27 | 8.12 | $7.98 | 400 |
| 2022-06-24 | 8.16 | $8.09 | 62 |
| 2022-06-23 | 8.19 | $8.19 | — |
| 2022-06-22 | 8.18 | $8.19 | 217 |
| 2022-06-21 | 8.17 | $8.07 | 2842 |
| 2022-06-17 | 8.20 | $8.34 | — |
| 2022-06-16 | 8.15 | $8.34 | 122 |
| 2022-06-15 | 8.09 | $8.37 | 1190 |
| 2022-06-14 | 8.01 | $8.10 | 767 |
| 2022-06-13 | 8.00 | $8.07 | 33 |
| 2022-06-10 | 7.99 | $7.74 | 2675 |
| 2022-06-09 | 8.08 | $8.07 | 1857 |
| 2022-06-08 | 8.09 | $8.19 | 3921 |
| 2022-06-07 | 8.07 | $7.98 | 1800 |
| 2022-06-06 | 8.11 | $7.95 | 878 |
| 2022-06-03 | 8.17 | $7.95 | 3899 |
| 2022-06-02 | 8.24 | $7.95 | 367 |
| 2022-06-01 | 8.32 | $8.70 | 1867 |
| 2022-05-31 | 8.18 | $8.34 | 588 |
| 2022-05-27 | 8.13 | $8.13 | 466 |
| 2022-05-26 | 8.13 | $8.40 | 175 |
| 2022-05-25 | 8.04 | $8.10 | 59 |
| 2022-05-24 | 8.04 | $8.04 | 833 |
| 2022-05-23 | 8.05 | $8.10 | 33 |
| 2022-05-20 | 8.04 | $8.10 | — |
| 2022-05-19 | 8.03 | $8.10 | — |
| 2022-05-18 | 8.02 | $8.10 | 933 |
| 2022-05-17 | 8.01 | $8.40 | 1224 |
| 2022-05-16 | 7.90 | $7.74 | — |
| 2022-05-13 | 7.98 | $7.74 | 700 |
| 2022-05-12 | 8.08 | $7.95 | 521 |
| 2022-05-11 | 8.13 | $7.53 | 855 |
| 2022-05-10 | 8.33 | $8.40 | 198 |
| 2022-05-09 | 8.29 | $7.98 | 1023 |
| 2022-05-06 | 8.37 | $8.70 | 1246 |
| 2022-05-05 | 8.25 | $8.25 | 787 |
| 2022-05-04 | 8.24 | $8.25 | 79 |
| 2022-05-03 | 8.22 | $8.43 | 1232 |
| 2022-05-02 | 8.14 | $7.65 | 84 |
| 2022-04-29 | 8.29 | $7.65 | 1716 |
| 2022-04-28 | 8.47 | $8.10 | 666 |
| 2022-04-27 | 8.54 | $8.22 | 23 |
| 2022-04-26 | 8.59 | $8.40 | 322 |
| 2022-04-25 | 8.58 | $8.67 | 394 |
| 2022-04-22 | 8.48 | $8.55 | 1299 |
| 2022-04-21 | 8.40 | $8.25 | 166 |
| 2022-04-20 | 8.38 | $8.25 | — |
| 2022-04-19 | 8.36 | $8.25 | 366 |
| 2022-04-18 | 8.33 | $8.25 | 618 |
| 2022-04-14 | 8.29 | $8.55 | 220 |
| 2022-04-13 | 8.14 | $8.25 | 99 |
| 2022-04-12 | 8.04 | $8.25 | 1021 |
| 2022-04-11 | 7.92 | $8.25 | 2465 |
| 2022-04-08 | 7.77 | $7.80 | 141 |
| 2022-04-07 | 7.73 | $7.65 | — |
| 2022-04-06 | 7.73 | $7.65 | — |
| 2022-04-05 | 7.72 | $7.95 | 33 |
| 2022-04-04 | 7.62 | $7.95 | 199 |
| 2022-04-01 | 7.49 | $7.50 | 451 |
| 2022-03-31 | 7.47 | $7.50 | — |
| 2022-03-30 | 7.45 | $7.50 | — |
| 2022-03-29 | 7.43 | $7.50 | — |
| 2022-03-28 | 7.40 | $7.50 | 973 |
| 2022-03-25 | 7.36 | $7.80 | 733 |
| 2022-03-24 | 7.22 | $7.35 | 33 |
| 2022-03-23 | 7.19 | $7.80 | 133 |
| 2022-03-22 | 7.02 | $6.90 | 1894 |
| 2022-03-21 | 7.10 | $7.20 | 441 |
| 2022-03-18 | 7.10 | $7.20 | 543 |
| 2022-03-17 | 7.10 | $7.20 | 85 |
| 2022-03-16 | 7.10 | $7.05 | 16 |
| 2022-03-15 | 7.16 | $7.05 | 180 |
| 2022-03-14 | 7.23 | $7.35 | 1054 |
| 2022-03-11 | 7.22 | $7.20 | 5 |
| 2022-03-10 | 7.26 | $7.20 | 528 |
| 2022-03-09 | 7.32 | $7.05 | 1066 |
| 2022-03-08 | 7.43 | $7.20 | 350 |
| 2022-03-07 | 7.52 | $7.50 | 1040 |
| 2022-03-04 | 7.54 | $7.80 | — |
| 2022-03-03 | 7.46 | $7.80 | 53 |
| 2022-03-02 | 7.37 | $7.80 | 233 |
| 2022-03-01 | 7.27 | $7.32 | 35 |
| 2022-02-28 | 7.29 | $7.05 | 635 |
| 2022-02-25 | 7.41 | $7.50 | 133 |
| 2022-02-24 | 7.41 | $6.93 | 538 |
| 2022-02-23 | 7.60 | $7.65 | 82 |
| 2022-02-22 | 7.60 | $7.50 | 100 |
| 2022-02-18 | 7.65 | $7.35 | — |
| 2022-02-17 | 7.75 | $7.35 | 198 |
| 2022-02-16 | 7.88 | $7.35 | 1190 |
| 2022-02-15 | 8.03 | $7.50 | 2328 |
| 2022-02-14 | 8.17 | $7.95 | 33 |
| 2022-02-11 | 8.19 | $8.10 | 837 |
| 2022-02-10 | 8.16 | $8.25 | 64 |
| 2022-02-09 | 8.07 | $8.85 | 112 |
| 2022-02-08 | 7.78 | $7.53 | 733 |
| 2022-02-07 | 7.83 | $7.50 | 12969 |
| 2022-02-04 | 7.90 | $8.07 | 2333 |
| 2022-02-03 | 7.80 | $7.50 | 288 |
| 2022-02-02 | 7.86 | $7.80 | 291 |
| 2022-02-01 | 7.83 | $8.25 | 1350 |
| 2022-01-31 | 7.66 | $7.50 | 1393 |
| 2022-01-28 | 7.68 | $7.80 | — |
| 2022-01-27 | 7.60 | $7.80 | 111 |
| 2022-01-26 | 7.51 | $7.80 | 1533 |
| 2022-01-25 | 7.39 | $7.20 | 366 |
| 2022-01-24 | 7.44 | $7.35 | 70 |
| 2022-01-21 | 7.45 | $7.35 | 81 |
| 2022-01-20 | 7.46 | $7.50 | — |
| 2022-01-19 | 7.42 | $7.50 | 967 |
| 2022-01-18 | 7.37 | $7.35 | 663 |
| 2022-01-14 | 7.36 | $7.65 | 1080 |
| 2022-01-13 | 7.25 | $7.50 | 46 |
| 2022-01-12 | 7.16 | $7.05 | 203 |
| 2022-01-11 | 7.20 | $7.05 | 444 |
| 2022-01-10 | 7.24 | $7.20 | 377 |
| 2022-01-07 | 7.24 | $7.35 | 333 |
| 2022-01-06 | 7.20 | $7.35 | 994 |
| 2022-01-05 | 7.15 | $7.20 | 33 |
| 2022-01-04 | 7.13 | $7.50 | 66 |
| 2022-01-03 | 7.01 | $7.50 | 170 |
| 2021-12-31 | 6.87 | $6.75 | 1068 |
| 2021-12-30 | 6.94 | $6.75 | 2509 |
| 2021-12-29 | 7.02 | $7.05 | 33 |
| 2021-12-28 | 7.03 | $6.90 | 506 |
| 2021-12-27 | 7.09 | $7.05 | 33 |
| 2021-12-23 | 7.12 | $6.90 | — |
| 2021-12-22 | 7.20 | $6.90 | 203 |
| 2021-12-21 | 7.29 | $7.50 | 66 |
| 2021-12-20 | 7.22 | $6.75 | 2399 |
| 2021-12-17 | 7.37 | $7.50 | 133 |
| 2021-12-16 | 7.31 | $6.90 | 875 |
| 2021-12-15 | 7.43 | $7.23 | 99 |
| 2021-12-14 | 7.46 | $7.65 | — |
| 2021-12-13 | 7.37 | $7.65 | 120 |
| 2021-12-10 | 7.26 | $7.31 | 66 |
| 2021-12-09 | 7.23 | $7.20 | 249 |
| 2021-12-08 | 7.23 | $6.96 | 273 |
| 2021-12-07 | 7.30 | $7.50 | 83 |
| 2021-12-06 | 7.22 | $6.75 | 244 |
| 2021-12-03 | 7.35 | $7.43 | 1147 |
| 2021-12-02 | 7.30 | $7.11 | 791 |
| 2021-12-01 | 7.33 | $7.80 | 1400 |
| 2021-11-30 | 7.15 | $7.20 | 293 |
| 2021-11-29 | 7.12 | $7.20 | 1963 |
| 2021-11-26 | 7.08 | $7.05 | — |
| 2021-11-24 | 7.08 | $7.05 | 784 |
| 2021-11-23 | 7.08 | $7.17 | 42 |
| 2021-11-22 | 7.04 | $7.17 | 1041 |
| 2021-11-19 | 6.99 | $7.20 | 133 |
| 2021-11-18 | 6.93 | $7.05 | 499 |
| 2021-11-17 | 6.89 | $6.90 | 41 |
| 2021-11-16 | 6.90 | $6.90 | 73 |
| 2021-11-15 | 6.91 | $6.90 | 97 |
| 2021-11-12 | 6.92 | $6.90 | 444 |
| 2021-11-11 | 6.93 | $6.87 | 139 |
| 2021-11-10 | 6.96 | $7.02 | 649 |
| 2021-11-09 | 6.94 | $6.90 | — |
| 2021-11-08 | 6.97 | $6.90 | 306 |
| 2021-11-05 | 6.99 | $6.90 | 146 |
| 2021-11-04 | 7.03 | $7.05 | 50 |
| 2021-11-03 | 7.02 | $7.05 | 1483 |
| 2021-11-02 | 7.01 | $7.05 | 566 |
| 2021-11-01 | 7.00 | $7.05 | 566 |
| 2021-10-29 | 6.99 | $7.05 | 83 |
| 2021-10-28 | 6.97 | $6.90 | 8 |
| 2021-10-27 | 7.00 | $6.90 | 1194 |
| 2021-10-26 | 7.04 | $7.11 | 1336 |
| 2021-10-25 | 7.02 | $7.05 | 1176 |
| 2021-10-22 | 7.02 | $7.02 | 872 |
| 2021-10-21 | 7.02 | $6.99 | 2681 |
| 2021-10-20 | 7.03 | $7.20 | 892 |
| 2021-10-19 | 6.98 | $6.60 | 4114 |
| 2021-10-18 | 7.11 | $7.05 | 742 |
| 2021-10-15 | 7.13 | $6.93 | 99 |
| 2021-10-14 | 7.19 | $7.20 | 4733 |
| 2021-10-13 | 7.17 | $7.20 | 333 |
| 2021-10-12 | 7.15 | $7.35 | 199 |
| 2021-10-11 | 7.07 | $6.90 | 85 |
| 2021-10-08 | 7.13 | $7.20 | 99 |
| 2021-10-07 | 7.10 | $7.20 | — |
| 2021-10-06 | 7.06 | $7.20 | 467 |
| 2021-10-05 | 7.01 | $6.83 | 1367 |
| 2021-10-04 | 7.07 | $6.90 | 1127 |
| 2021-10-01 | 7.13 | $6.90 | 228 |
| 2021-09-30 | 7.19 | $7.35 | 101 |
| 2021-09-29 | 7.13 | $7.50 | 886 |
| 2021-09-28 | 7.00 | $7.05 | 1212 |
| 2021-09-27 | 6.99 | $7.05 | 294 |
| 2021-09-24 | 6.97 | $7.05 | 258 |
| 2021-09-23 | 6.96 | $6.90 | 214 |
| 2021-09-22 | 6.99 | $6.75 | 1015 |
| 2021-09-21 | 7.07 | $7.05 | 568 |
| 2021-09-20 | 7.08 | $7.05 | 66 |
| 2021-09-17 | 7.08 | $7.35 | 1706 |
| 2021-09-16 | 7.00 | $6.87 | 288 |
| 2021-09-15 | 7.05 | $7.05 | 762 |
| 2021-09-14 | 7.05 | $6.90 | 2457 |
| 2021-09-13 | 7.11 | $7.05 | 1820 |
| 2021-09-10 | 7.13 | $7.50 | — |
| 2021-09-09 | 7.01 | $7.50 | 2337 |
| 2021-09-08 | 6.86 | $7.05 | 1155 |
| 2021-09-07 | 6.83 | $7.05 | 419 |
| 2021-09-03 | 6.79 | $6.63 | 1670 |
| 2021-09-02 | 6.88 | $6.90 | 908 |
| 2021-09-01 | 6.91 | $6.90 | 295 |
| 2021-08-31 | 6.94 | $6.90 | 1129 |
| 2021-08-30 | 6.99 | $6.63 | 418 |
| 2021-08-27 | 7.13 | $7.05 | 645 |
| 2021-08-26 | 7.18 | $7.20 | 266 |
| 2021-08-25 | 7.18 | $6.84 | 850 |
| 2021-08-24 | 7.30 | $7.32 | 446 |
| 2021-08-23 | 7.30 | $7.20 | 2255 |
| 2021-08-20 | 7.33 | $7.11 | 304 |
| 2021-08-19 | 7.40 | $7.50 | 4415 |
| 2021-08-18 | 7.36 | $7.35 | — |
| 2021-08-17 | 7.36 | $7.35 | 1779 |
| 2021-08-16 | 7.36 | $7.50 | 66 |
| 2021-08-13 | 7.31 | $7.20 | 584 |
| 2021-08-12 | 7.35 | $7.09 | 262 |
| 2021-08-11 | 7.43 | $7.80 | 533 |
| 2021-08-10 | 7.30 | $7.50 | 666 |
| 2021-08-09 | 7.23 | $7.44 | 18 |
| 2021-08-06 | 7.18 | $7.44 | 1584 |
| 2021-08-05 | 7.11 | $7.20 | 513 |
| 2021-08-04 | 7.10 | $7.20 | 40 |
| 2021-08-03 | 7.10 | $7.20 | 280 |
| 2021-08-02 | 7.09 | $7.05 | 2922 |
| 2021-07-30 | 7.13 | $7.50 | 11324 |
| 2021-07-29 | 7.05 | $6.90 | 685 |
| 2021-07-28 | 7.13 | $6.90 | — |
| 2021-07-27 | 7.24 | $6.90 | 685 |
| 2021-07-26 | 7.37 | $7.20 | 294 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.09
2025-11-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.07
Average
44.71
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 38.09 | $0.00 | — |
| 2025-11-19 | 38.09 | $0.00 | — |
| 2025-11-18 | 38.09 | $0.00 | — |
| 2025-11-17 | 38.09 | $0.00 | — |
| 2025-11-14 | 38.09 | $0.00 | — |
| 2025-11-13 | 38.09 | $0.00 | — |
| 2025-11-12 | 38.09 | $0.00 | — |
| 2025-11-11 | 38.09 | $0.00 | — |
| 2025-11-10 | 38.09 | $0.00 | — |
| 2025-11-07 | 38.09 | $0.00 | 201093 |
| 2025-11-06 | 38.89 | $0.00 | 12567 |
| 2025-11-05 | 39.04 | $0.00 | 1.4M |
| 2025-11-04 | 36.37 | $0.00 | 506 |
| 2025-11-03 | 37.07 | $0.00 | 1.5M |
| 2025-10-31 | 37.07 | $0.00 | 995 |
| 2025-10-30 | 37.07 | $0.00 | 95007 |
| 2025-10-29 | 37.51 | $0.00 | 967650 |
| 2025-10-28 | 36.80 | $0.00 | 5.4M |
| 2025-10-27 | 39.20 | $0.00 | 720263 |
| 2025-10-24 | 39.20 | $0.00 | 3.9M |
| 2025-10-23 | 39.78 | $0.00 | 54793 |
| 2025-10-22 | 40.35 | $0.00 | 268927 |
| 2025-10-21 | 40.35 | $0.00 | 448686 |
| 2025-10-20 | 40.35 | $0.00 | 535936 |
| 2025-10-17 | 40.35 | $0.00 | 37307 |
| 2025-10-16 | 40.83 | $0.00 | 2.4M |
| 2025-10-15 | 43.79 | $0.00 | 2.6M |
| 2025-10-14 | 37.33 | $0.00 | 1.4M |
| 2025-10-13 | 37.78 | $0.00 | 7.3M |
| 2025-10-10 | 43.93 | $0.00 | 655010 |
| 2025-10-09 | 43.93 | $0.00 | 326700 |
| 2025-10-08 | 43.93 | $0.00 | 3.9M |
| 2025-10-07 | 41.20 | $0.00 | 492100 |
| 2025-10-06 | 40.96 | $0.00 | 1.8M |
| 2025-10-03 | 39.86 | $0.00 | 228927 |
| 2025-10-02 | 39.21 | $0.00 | 879200 |
| 2025-10-01 | 38.58 | $0.00 | 1.3M |
| 2025-09-30 | 38.97 | $0.00 | 526414 |
| 2025-09-29 | 39.49 | $0.00 | 270600 |
| 2025-09-26 | 39.27 | $0.00 | 873800 |
| 2025-09-25 | 39.27 | $0.00 | 3.3M |
| 2025-09-24 | 38.76 | $0.00 | 7.9M |
| 2025-09-23 | 38.27 | $0.00 | 1.0M |
| 2025-09-22 | 38.57 | $0.00 | 9.5M |
| 2025-09-19 | 39.13 | $0.00 | 4.0M |
| 2025-09-18 | 39.13 | $0.00 | 4.7M |
| 2025-09-17 | 39.66 | $0.00 | 3.4M |
| 2025-09-16 | 40.30 | $0.00 | 2.4M |
| 2025-09-15 | 40.93 | $0.00 | 5.2M |
| 2025-09-12 | 40.93 | $0.00 | 4.1M |
| 2025-09-11 | 41.88 | $0.00 | 1.6M |
| 2025-09-10 | 39.56 | $0.00 | 3.8M |
| 2025-09-09 | 39.77 | $0.00 | 8.3M |
| 2025-09-08 | 40.19 | $0.00 | 3.6M |
| 2025-09-05 | 40.80 | $0.00 | 1.1M |
| 2025-09-04 | 40.80 | $0.00 | 2.3M |
| 2025-09-03 | 41.94 | $0.00 | 900900 |
| 2025-09-02 | 43.69 | $0.00 | 676600 |
| 2025-08-29 | 44.88 | $0.00 | 791200 |
| 2025-08-28 | 43.92 | $0.00 | 3.3M |
| 2025-08-27 | 40.19 | $0.00 | 3.5M |
| 2025-08-26 | 39.16 | $0.00 | 6.0M |
| 2025-08-25 | 40.83 | $0.00 | 3.9M |
| 2025-08-22 | 41.84 | $0.00 | 2.4M |
| 2025-08-21 | 40.67 | $0.00 | 6.6M |
| 2025-08-20 | 44.20 | $0.01 | 1.2M |
| 2025-08-19 | 41.92 | $0.00 | 2.2M |
| 2025-08-18 | 42.17 | $0.00 | 5.8M |
| 2025-08-15 | 36.13 | $0.00 | 1.4M |
| 2025-08-14 | 34.60 | $0.00 | 3.0M |
| 2025-08-13 | 34.74 | $0.00 | 7.4M |
| 2025-08-12 | 34.02 | $0.00 | 10.2M |
| 2025-08-11 | 34.74 | $0.00 | 6.2M |
| 2025-08-08 | 34.98 | $0.00 | 2.9M |
| 2025-08-07 | 35.32 | $0.00 | 5.2M |
| 2025-08-06 | 35.76 | $0.00 | 2.8M |
| 2025-08-05 | 35.97 | $0.00 | 2.4M |
| 2025-08-04 | 36.18 | $0.00 | 4.8M |
| 2025-08-01 | 37.34 | $0.00 | 805703 |
| 2025-07-31 | 37.69 | $0.00 | 5.1M |
| 2025-07-30 | 38.48 | $0.01 | 1.5M |
| 2025-07-29 | 39.35 | $0.01 | 5.6M |
| 2025-07-28 | 38.01 | $0.01 | 3.7M |
| 2025-07-25 | 38.81 | $0.01 | 1.9M |
| 2025-07-24 | 38.91 | $0.01 | 1.5M |
| 2025-07-23 | 41.60 | $0.01 | 4.7M |
| 2025-07-22 | 40.29 | $0.01 | 2.2M |
| 2025-07-21 | 37.65 | $0.01 | 2.8M |
| 2025-07-18 | 38.46 | $0.01 | 4.0M |
| 2025-07-17 | 39.10 | $0.01 | 289400 |
| 2025-07-16 | 36.85 | $0.01 | 3.0M |
| 2025-07-15 | 38.50 | $0.01 | 3.6M |
| 2025-07-14 | 40.53 | $0.01 | 78800 |
| 2025-07-11 | 40.69 | $0.01 | 781700 |
| 2025-07-10 | 41.45 | $0.01 | 843200 |
| 2025-07-09 | 40.93 | $0.01 | 81215 |
| 2025-07-08 | 39.90 | $0.01 | 405740 |
| 2025-07-07 | 41.62 | $0.01 | 210900 |
| 2025-07-03 | 41.14 | $0.01 | 690126 |
| 2025-07-02 | 39.33 | $0.01 | 643500 |
| 2025-07-01 | 41.83 | $0.02 | 98300 |
| 2025-06-30 | 40.73 | $0.01 | 270315 |
| 2025-06-27 | 41.64 | $0.02 | 503617 |
| 2025-06-26 | 40.99 | $0.01 | 98946 |
| 2025-06-25 | 42.48 | $0.02 | 193121 |
| 2025-06-24 | 44.31 | $0.02 | 117700 |
| 2025-06-23 | 44.31 | $0.02 | 2.4M |
| 2025-06-20 | 51.68 | $0.03 | 1700 |
| 2025-06-18 | 47.12 | $0.03 | 2300 |
| 2025-06-17 | 47.12 | $0.03 | 168700 |
| 2025-06-16 | 51.50 | $0.03 | 39100 |
| 2025-06-13 | 60.40 | $0.04 | 8600 |
| 2025-06-12 | 43.80 | $0.02 | — |
| 2025-06-11 | 43.80 | $0.02 | 247400 |
| 2025-06-10 | 45.72 | $0.03 | 8000 |
| 2025-06-09 | 43.36 | $0.02 | 10100 |
| 2025-06-06 | 40.91 | $0.02 | 159700 |
| 2025-06-05 | 42.66 | $0.02 | 383316 |
| 2025-06-04 | 43.55 | $0.02 | 582100 |
| 2025-06-03 | 40.00 | $0.02 | 186240 |
| 2025-06-02 | 38.79 | $0.02 | 20800 |
| 2025-05-30 | 36.34 | $0.02 | 133000 |
| 2025-05-29 | 38.54 | $0.02 | 238540 |
| 2025-05-28 | 37.34 | $0.02 | 54303 |
| 2025-05-27 | 34.92 | $0.02 | 109893 |
| 2025-05-23 | 36.25 | $0.02 | 404300 |
| 2025-05-22 | 38.32 | $0.02 | 189000 |
| 2025-05-21 | 39.77 | $0.03 | 19500 |
| 2025-05-20 | 37.53 | $0.02 | 756900 |
| 2025-05-19 | 47.60 | $0.04 | 114500 |
| 2025-05-16 | 41.37 | $0.03 | 37600 |
| 2025-05-15 | 47.85 | $0.04 | 30100 |
| 2025-05-14 | 45.13 | $0.03 | 3400 |
| 2025-05-13 | 40.72 | $0.03 | 117000 |
| 2025-05-12 | 46.66 | $0.04 | 1200 |
| 2025-05-09 | 49.39 | $0.04 | 57500 |
| 2025-05-08 | 46.41 | $0.04 | 1.1M |
| 2025-05-07 | 46.41 | $0.04 | 57100 |
| 2025-05-06 | 49.02 | $0.04 | 152700 |
| 2025-05-05 | 49.02 | $0.04 | 2400 |
| 2025-05-02 | 49.02 | $0.04 | 12400 |
| 2025-05-01 | 49.02 | $0.04 | 64000 |
| 2025-04-30 | 46.57 | $0.04 | 328700 |
| 2025-04-29 | 48.80 | $0.04 | 75800 |
| 2025-04-28 | 48.80 | $0.04 | 108900 |
| 2025-04-25 | 47.67 | $0.04 | 300100 |
| 2025-04-24 | 49.75 | $0.04 | 117900 |
| 2025-04-23 | 49.75 | $0.04 | 134600 |
| 2025-04-22 | 46.59 | $0.04 | 3700 |
| 2025-04-21 | 46.59 | $0.04 | 6600 |
| 2025-04-17 | 48.42 | $0.04 | 1800 |
| 2025-04-16 | 46.42 | $0.04 | 42100 |
| 2025-04-15 | 46.42 | $0.04 | 13300 |
| 2025-04-14 | 46.42 | $0.04 | 7500 |
| 2025-04-11 | 48.02 | $0.04 | 159500 |
| 2025-04-10 | 46.26 | $0.04 | 6800 |
| 2025-04-09 | 47.80 | $0.04 | 46075 |
| 2025-04-08 | 47.80 | $0.04 | 113600 |
| 2025-04-07 | 51.66 | $0.04 | 34600 |
| 2025-04-04 | 50.91 | $0.04 | 141700 |
| 2025-04-03 | 47.81 | $0.04 | 61000 |
| 2025-04-02 | 46.20 | $0.04 | 51300 |
| 2025-04-01 | 49.08 | $0.04 | 88800 |
| 2025-03-31 | 45.02 | $0.04 | 48100 |
| 2025-03-28 | 50.36 | $0.04 | 26400 |
| 2025-03-27 | 49.55 | $0.04 | 109000 |
| 2025-03-26 | 51.98 | $0.04 | 10397 |
| 2025-03-25 | 52.80 | $0.05 | 14100 |
| 2025-03-24 | 56.16 | $0.05 | 65300 |
| 2025-03-21 | 52.57 | $0.04 | 139700 |
| 2025-03-20 | 50.25 | $0.04 | 121200 |
| 2025-03-19 | 44.20 | $0.03 | 15900 |
| 2025-03-18 | 47.33 | $0.04 | 28900 |
| 2025-03-17 | 46.43 | $0.04 | 17300 |
| 2025-03-14 | 47.19 | $0.04 | 73000 |
| 2025-03-13 | 51.20 | $0.04 | 36500 |
| 2025-03-12 | 47.83 | $0.04 | 24400 |
| 2025-03-11 | 42.14 | $0.03 | 9000 |
| 2025-03-10 | 46.12 | $0.04 | 65600 |
| 2025-03-07 | 46.12 | $0.04 | 25400 |
| 2025-03-06 | 46.12 | $0.04 | 108100 |
| 2025-03-05 | 39.22 | $0.03 | 81700 |
| 2025-03-04 | 42.15 | $0.04 | 124400 |
| 2025-03-03 | 46.26 | $0.04 | 166800 |
| 2025-02-28 | 44.19 | $0.04 | 1100 |
| 2025-02-27 | 44.19 | $0.04 | 122900 |
| 2025-02-26 | 43.21 | $0.04 | 112200 |
| 2025-02-25 | 42.24 | $0.04 | 39500 |
| 2025-02-24 | 45.17 | $0.04 | 29500 |
| 2025-02-21 | 45.17 | $0.04 | 43400 |
| 2025-02-20 | 45.88 | $0.04 | 60400 |
| 2025-02-19 | 46.59 | $0.04 | 323200 |
| 2025-02-18 | 51.87 | $0.05 | 209700 |
| 2025-02-14 | 51.87 | $0.05 | 123800 |
| 2025-02-13 | 52.64 | $0.05 | 31835 |
| 2025-02-12 | 52.64 | $0.05 | 50700 |
| 2025-02-11 | 53.36 | $0.05 | 145300 |
| 2025-02-10 | 58.24 | $0.06 | 80299 |
| 2025-02-07 | 56.57 | $0.05 | 93697 |
| 2025-02-06 | 57.96 | $0.06 | 153392 |
| 2025-02-05 | 54.16 | $0.05 | 195541 |
| 2025-02-04 | 50.18 | $0.04 | 10588 |
| 2025-02-03 | 49.49 | $0.04 | 142034 |
| 2025-01-31 | 56.66 | $0.05 | 104229 |
| 2025-01-30 | 57.07 | $0.05 | 109801 |
| 2025-01-29 | 60.89 | $0.06 | 197224 |
| 2025-01-28 | 62.02 | $0.06 | 262830 |
| 2025-01-27 | 60.47 | $0.06 | 116349 |
| 2025-01-24 | 61.29 | $0.06 | 147781 |
| 2025-01-23 | 64.62 | $0.06 | 527813 |
| 2025-01-22 | 53.12 | $0.04 | 218385 |
| 2025-01-21 | 47.02 | $0.03 | 568695 |
| 2025-01-17 | 45.98 | $0.03 | 105371 |
| 2025-01-16 | 44.67 | $0.03 | 69780 |
| 2025-01-15 | 42.59 | $0.03 | 178973 |
| 2025-01-14 | 50.63 | $0.04 | 47046 |
| 2025-01-13 | 49.71 | $0.04 | 177767 |
| 2025-01-10 | 50.79 | $0.04 | 45292 |
| 2025-01-08 | 51.64 | $0.04 | 183252 |
| 2025-01-07 | 52.37 | $0.04 | 281948 |
| 2025-01-06 | 46.18 | $0.03 | 43003 |
| 2025-01-03 | 45.43 | $0.03 | 109314 |
| 2025-01-02 | 35.89 | $0.03 | 257472 |
| 2024-12-31 | 35.29 | $0.02 | 378416 |
| 2024-12-30 | 36.25 | $0.03 | 379500 |
| 2024-12-27 | 36.25 | $0.03 | 182374 |
| 2024-12-26 | 36.25 | $0.03 | 71007 |
| 2024-12-24 | 33.47 | $0.02 | 201089 |
| 2024-12-23 | 36.08 | $0.03 | 98657 |
| 2024-12-20 | 37.26 | $0.03 | 188032 |
| 2024-12-19 | 37.85 | $0.03 | 277123 |
| 2024-12-18 | 38.72 | $0.03 | 27743 |
| 2024-12-17 | 38.72 | $0.03 | 60035 |
| 2024-12-16 | 39.12 | $0.03 | 305531 |
| 2024-12-13 | 40.05 | $0.04 | 23525 |
| 2024-12-12 | 41.81 | $0.04 | 84782 |
| 2024-12-11 | 42.21 | $0.04 | 879415 |
| 2024-12-10 | 51.50 | $0.05 | 5612 |
| 2024-12-09 | 48.82 | $0.05 | 154902 |
| 2024-12-06 | 48.82 | $0.05 | 65702 |
| 2024-12-05 | 48.12 | $0.05 | 24626 |
| 2024-12-04 | 46.90 | $0.05 | 63180 |
| 2024-12-03 | 51.30 | $0.05 | 216694 |
| 2024-12-02 | 48.59 | $0.05 | 154376 |
| 2024-11-29 | 47.26 | $0.05 | 37204 |
| 2024-11-27 | 45.06 | $0.05 | 67265 |
| 2024-11-26 | 46.12 | $0.05 | 69383 |
| 2024-11-25 | 44.19 | $0.04 | 131714 |
| 2024-11-22 | 46.45 | $0.05 | 91732 |
| 2024-11-21 | 46.88 | $0.05 | 93681 |
| 2024-11-20 | 47.02 | $0.05 | 29789 |
| 2024-11-19 | 46.06 | $0.05 | 28499 |
| 2024-11-18 | 44.78 | $0.05 | 110745 |
| 2024-11-15 | 50.46 | $0.06 | 22311 |
| 2024-11-14 | 46.89 | $0.05 | 17693 |
| 2024-11-13 | 46.89 | $0.05 | 29906 |
| 2024-11-12 | 50.80 | $0.06 | 109720 |
| 2024-11-11 | 49.62 | $0.06 | 26457 |
| 2024-11-08 | 52.47 | $0.06 | 205653 |
| 2024-11-07 | 42.03 | $0.04 | 16782 |
| 2024-11-06 | 42.24 | $0.04 | 63787 |
| 2024-11-05 | 41.96 | $0.04 | 24848 |
| 2024-11-04 | 44.13 | $0.05 | 24424 |
| 2024-11-01 | 41.67 | $0.04 | 58494 |
| 2024-10-31 | 46.99 | $0.05 | 22319 |
| 2024-10-30 | 47.85 | $0.06 | 22795 |
| 2024-10-29 | 48.07 | $0.06 | 28370 |
| 2024-10-28 | 48.98 | $0.06 | 127172 |
| 2024-10-25 | 51.69 | $0.06 | 98795 |
| 2024-10-24 | 51.05 | $0.06 | 70896 |
| 2024-10-23 | 50.74 | $0.06 | 203668 |
| 2024-10-22 | 48.12 | $0.06 | 144648 |
| 2024-10-21 | 45.71 | $0.05 | 297432 |
| 2024-10-18 | 43.96 | $0.05 | 47048 |
| 2024-10-17 | 46.24 | $0.05 | 142265 |
| 2024-10-16 | 47.16 | $0.06 | 110989 |
| 2024-10-15 | 46.66 | $0.05 | 4766 |
| 2024-10-14 | 44.63 | $0.05 | 162505 |
| 2024-10-11 | 43.84 | $0.05 | 82690 |
| 2024-10-10 | 44.84 | $0.05 | 34854 |
| 2024-10-09 | 48.09 | $0.06 | 170593 |
| 2024-10-08 | 49.36 | $0.06 | 48317 |
| 2024-10-07 | 46.68 | $0.06 | 22942 |
| 2024-10-04 | 47.96 | $0.06 | 299142 |
| 2024-10-03 | 49.50 | $0.06 | 96288 |
| 2024-10-02 | 45.66 | $0.05 | 86782 |
| 2024-10-01 | 46.35 | $0.06 | 135197 |
| 2024-09-30 | 42.48 | $0.05 | 78709 |
| 2024-09-27 | 43.75 | $0.05 | 493057 |
| 2024-09-26 | 38.35 | $0.04 | 184732 |
| 2024-09-25 | 36.26 | $0.04 | 110135 |
| 2024-09-24 | 36.00 | $0.04 | 360708 |
| 2024-09-23 | 36.94 | $0.04 | 73920 |
| 2024-09-20 | 37.28 | $0.04 | 451310 |
| 2024-09-19 | 37.28 | $0.04 | 175694 |
| 2024-09-18 | 37.53 | $0.04 | 11895 |
| 2024-09-17 | 35.11 | $0.04 | 245904 |
| 2024-09-16 | 33.31 | $0.03 | 200864 |
| 2024-09-13 | 34.07 | $0.03 | 850241 |
| 2024-09-12 | 36.14 | $0.04 | 256161 |
| 2024-09-11 | 36.88 | $0.05 | 23538 |
| 2024-09-10 | 37.00 | $0.05 | 71264 |
| 2024-09-09 | 36.35 | $0.05 | 169302 |
| 2024-09-06 | 37.58 | $0.05 | 183328 |
| 2024-09-05 | 38.94 | $0.06 | 50268 |
| 2024-09-04 | 39.33 | $0.06 | 33969 |
| 2024-09-03 | 39.21 | $0.06 | 41477 |
| 2024-08-30 | 40.18 | $0.07 | 120491 |
| 2024-08-29 | 38.74 | $0.06 | 246518 |
| 2024-08-28 | 38.76 | $0.06 | 387693 |
| 2024-08-27 | 41.19 | $0.07 | 25180 |
| 2024-08-26 | 42.32 | $0.08 | 205183 |
| 2024-08-23 | 42.25 | $0.08 | 145664 |
| 2024-08-22 | 42.67 | $0.08 | 209228 |
| 2024-08-21 | 41.10 | $0.08 | 414544 |
| 2024-08-20 | 43.18 | $0.09 | 272261 |
| 2024-08-19 | 41.57 | $0.08 | 448932 |
| 2024-08-16 | 38.10 | $0.07 | 279332 |
| 2024-08-15 | 40.53 | $0.08 | 1.3M |
| 2024-08-14 | 40.21 | $0.08 | 1.0M |
| 2024-08-13 | 33.75 | $0.05 | 3.2M |
| 2024-08-12 | 33.96 | $0.05 | 2.9M |
| 2024-08-09 | 29.45 | $0.04 | 6.6M |
| 2024-08-08 | 34.92 | $0.08 | 5.9M |
| 2024-08-07 | 41.52 | $0.12 | 1.5M |
| 2024-08-06 | 40.66 | $0.11 | 1.3M |
| 2024-08-05 | 40.97 | $0.12 | 2.4M |
| 2024-08-02 | 41.64 | $0.12 | 2.1M |
| 2024-08-01 | 43.19 | $0.13 | 1.6M |
| 2024-07-31 | 43.44 | $0.13 | 5.4M |
| 2024-07-30 | 41.10 | $0.12 | 7.8M |
| 2024-07-29 | 47.89 | $0.16 | 49.2M |
| 2024-07-26 | 37.52 | $0.12 | 4.6M |
| 2024-07-25 | 41.38 | $0.14 | 2.0M |
| 2024-07-24 | 42.77 | $0.14 | 5.0M |
| 2024-07-23 | 44.78 | $0.15 | 2.0M |
| 2024-07-22 | 44.94 | $0.15 | 5.3M |
| 2024-07-19 | 44.83 | $0.15 | 1.5M |
| 2024-07-18 | 44.73 | $0.15 | 3.2M |
| 2024-07-17 | 45.44 | $0.16 | 4.2M |
| 2024-07-16 | 45.61 | $0.16 | 5.6M |
| 2024-07-15 | 42.08 | $0.14 | 3.8M |
| 2024-07-12 | 42.89 | $0.15 | 12.8M |
| 2024-07-11 | 41.07 | $0.14 | 2.8M |
| 2024-07-10 | 41.48 | $0.14 | 11.4M |
| 2024-07-09 | 41.05 | $0.14 | 12.7M |
| 2024-07-08 | 36.94 | $0.12 | 6.7M |
| 2024-07-05 | 37.74 | $0.13 | 5.6M |
| 2024-07-03 | 36.82 | $0.12 | 4.9M |
| 2024-07-02 | 37.60 | $0.13 | 12.3M |
| 2024-07-01 | 38.93 | $0.14 | 95.8M |
| 2024-06-28 | 30.62 | $0.10 | 15.0M |
| 2024-06-27 | 38.27 | $0.16 | 2.4M |
| 2024-06-26 | 36.74 | $0.15 | 223885 |
| 2024-06-25 | 38.55 | $0.16 | 468455 |
| 2024-06-24 | 38.67 | $0.17 | 753912 |
| 2024-06-21 | 35.27 | $0.15 | 538027 |
| 2024-06-20 | 35.95 | $0.16 | 1.4M |
| 2024-06-18 | 36.64 | $0.16 | 10.0M |
| 2024-06-17 | 36.21 | $0.16 | 133754 |
| 2024-06-14 | 36.33 | $0.16 | 193932 |
| 2024-06-13 | 37.42 | $0.17 | 217282 |
| 2024-06-12 | 38.65 | $0.18 | 279012 |
| 2024-06-11 | 38.65 | $0.18 | 545102 |
| 2024-06-10 | 37.41 | $0.17 | 390724 |
| 2024-06-07 | 35.64 | $0.16 | 334877 |
| 2024-06-06 | 36.21 | $0.17 | 516821 |
| 2024-06-05 | 37.22 | $0.18 | 496721 |
| 2024-06-04 | 37.54 | $0.18 | 335130 |
| 2024-06-03 | 38.78 | $0.20 | 842565 |
| 2024-05-31 | 39.13 | $0.20 | 3.6M |
| 2024-05-30 | 42.36 | $0.23 | 14.3M |
| 2024-05-29 | 37.68 | $0.20 | 218814 |
| 2024-05-28 | 41.87 | $0.24 | 509367 |
| 2024-05-24 | 38.69 | $0.22 | 103552 |
| 2024-05-23 | 39.31 | $0.23 | 117454 |
| 2024-05-22 | 41.08 | $0.24 | 93511 |
| 2024-05-21 | 40.66 | $0.24 | 54170 |
| 2024-05-20 | 43.75 | $0.27 | 144231 |
| 2024-05-17 | 43.96 | $0.27 | 165485 |
| 2024-05-16 | 40.97 | $0.25 | 191910 |
| 2024-05-15 | 39.35 | $0.24 | 75107 |
| 2024-05-14 | 40.40 | $0.25 | 311564 |
| 2024-05-13 | 36.13 | $0.22 | 256635 |
| 2024-05-10 | 36.06 | $0.22 | 222645 |
| 2024-05-09 | 36.87 | $0.23 | 226098 |
| 2024-05-08 | 37.64 | $0.24 | 194682 |
| 2024-05-07 | 37.73 | $0.24 | 159003 |
| 2024-05-06 | 38.03 | $0.24 | 741767 |
| 2024-05-03 | 44.31 | $0.32 | 1.2M |
| 2024-05-02 | 44.09 | $0.32 | 221181 |
| 2024-05-01 | 46.16 | $0.34 | 228555 |
| 2024-04-30 | 42.34 | $0.31 | 97342 |
| 2024-04-29 | 42.58 | $0.31 | 181416 |
| 2024-04-26 | 40.29 | $0.29 | 93046 |
| 2024-04-25 | 40.83 | $0.30 | 102781 |
| 2024-04-24 | 40.62 | $0.30 | 359317 |
| 2024-04-23 | 44.83 | $0.35 | 201564 |
| 2024-04-22 | 42.31 | $0.33 | 147712 |
| 2024-04-19 | 38.88 | $0.29 | 340482 |
| 2024-04-18 | 37.41 | $0.28 | 86736 |
| 2024-04-17 | 38.00 | $0.29 | 70700 |
| 2024-04-16 | 38.80 | $0.30 | 86944 |
| 2024-04-15 | 39.07 | $0.31 | 137332 |
| 2024-04-12 | 41.34 | $0.34 | 76900 |
| 2024-04-11 | 41.58 | $0.34 | 98732 |
| 2024-04-10 | 40.45 | $0.33 | 100871 |
| 2024-04-09 | 40.95 | $0.34 | 319349 |
| 2024-04-08 | 39.60 | $0.32 | 344318 |
| 2024-04-05 | 40.02 | $0.33 | 515255 |
| 2024-04-04 | 39.86 | $0.33 | 2.2M |
| 2024-04-03 | 38.78 | $0.32 | 165615 |
| 2024-04-02 | 39.07 | $0.32 | 115726 |
| 2024-04-01 | 38.89 | $0.32 | 272153 |
| 2024-03-28 | 41.04 | $0.37 | 134525 |
| 2024-03-27 | 40.03 | $0.35 | 89151 |
| 2024-03-26 | 39.94 | $0.35 | 164668 |
| 2024-03-25 | 39.94 | $0.35 | 413459 |
| 2024-03-22 | 41.56 | $0.39 | 148050 |
| 2024-03-21 | 42.67 | $0.42 | 118244 |
| 2024-03-20 | 43.72 | $0.44 | 176135 |
| 2024-03-19 | 41.36 | $0.40 | 185449 |
| 2024-03-18 | 41.80 | $0.41 | 220908 |
| 2024-03-15 | 45.21 | $0.50 | 690277 |
| 2024-03-14 | 38.36 | $0.37 | 303037 |
| 2024-03-13 | 44.09 | $0.51 | 83509 |
| 2024-03-12 | 46.67 | $0.56 | 65640 |
| 2024-03-11 | 44.51 | $0.52 | 79050 |
| 2024-03-08 | 50.52 | $0.64 | 32510 |
| 2024-03-07 | 48.81 | $0.61 | 85506 |
| 2024-03-06 | 52.96 | $0.68 | 62501 |
| 2024-03-05 | 47.86 | $0.59 | 61609 |
| 2024-03-04 | 53.35 | $0.68 | 332148 |
| 2024-03-01 | 41.28 | $0.52 | 119407 |
| 2024-02-29 | 39.69 | $0.50 | 135801 |
| 2024-02-28 | 39.69 | $0.50 | 134075 |
| 2024-02-27 | 39.18 | $0.49 | 42010 |
| 2024-02-26 | 38.01 | $0.48 | 151908 |
| 2024-02-23 | 37.29 | $0.47 | 103973 |
| 2024-02-22 | 37.42 | $0.47 | 117682 |
| 2024-02-21 | 38.49 | $0.50 | 29847 |
| 2024-02-20 | 36.30 | $0.47 | 155753 |
| 2024-02-16 | 40.08 | $0.55 | 57083 |
| 2024-02-15 | 42.29 | $0.59 | 63036 |
| 2024-02-14 | 40.97 | $0.58 | 228378 |
| 2024-02-13 | 40.63 | $0.57 | 133684 |
| 2024-02-12 | 44.19 | $0.64 | 70104 |
| 2024-02-09 | 44.52 | $0.65 | 35225 |
| 2024-02-08 | 43.99 | $0.64 | 105598 |
| 2024-02-07 | 46.99 | $0.70 | 243736 |
| 2024-02-06 | 46.44 | $0.69 | 51418 |
| 2024-02-05 | 45.47 | $0.67 | 128520 |
| 2024-02-02 | 45.65 | $0.68 | 34864 |
| 2024-02-01 | 45.21 | $0.67 | 89889 |
| 2024-01-31 | 46.54 | $0.70 | 60731 |
| 2024-01-30 | 47.38 | $0.72 | 68375 |
| 2024-01-29 | 51.37 | $0.81 | 93244 |
| 2024-01-26 | 48.02 | $0.74 | 53376 |
| 2024-01-25 | 51.33 | $0.81 | 42658 |
| 2024-01-24 | 50.38 | $0.79 | 40483 |
| 2024-01-23 | 48.65 | $0.75 | 48629 |
| 2024-01-22 | 51.11 | $0.81 | 54088 |
| 2024-01-19 | 49.56 | $0.77 | 78550 |
| 2024-01-18 | 46.84 | $0.71 | 29006 |
| 2024-01-17 | 47.65 | $0.73 | 24615 |
| 2024-01-16 | 47.65 | $0.73 | 59967 |
| 2024-01-12 | 48.41 | $0.75 | 62412 |
| 2024-01-11 | 45.24 | $0.67 | 80833 |
| 2024-01-10 | 47.64 | $0.74 | 37141 |
| 2024-01-09 | 46.85 | $0.72 | 45840 |
| 2024-01-08 | 49.13 | $0.78 | 111585 |
| 2024-01-05 | 47.87 | $0.75 | 93258 |
| 2024-01-04 | 51.14 | $0.84 | 48715 |
| 2024-01-03 | 52.23 | $0.87 | 93947 |
| 2024-01-02 | 53.04 | $0.89 | 201949 |
| 2023-12-29 | 57.33 | $1.00 | 214118 |
| 2023-12-28 | 61.63 | $1.10 | 72329 |
| 2023-12-27 | 62.98 | $1.13 | 84616 |
| 2023-12-26 | 62.98 | $1.13 | 141678 |
| 2023-12-22 | 62.49 | $1.11 | 217265 |
| 2023-12-21 | 59.22 | $0.98 | 125679 |
| 2023-12-20 | 59.06 | $0.98 | 298569 |
| 2023-12-19 | 55.07 | $0.83 | 357528 |
| 2023-12-18 | 53.53 | $0.78 | 185167 |
| 2023-12-15 | 52.75 | $0.76 | 331563 |
| 2023-12-14 | 55.90 | $0.85 | 262042 |
| 2023-12-13 | 54.39 | $0.80 | 689482 |
| 2023-12-12 | 77.84 | $1.29 | 760755 |
| 2023-12-11 | 78.49 | $1.30 | 2.3M |
| 2023-12-08 | 75.36 | $1.14 | 633789 |
| 2023-12-07 | 66.33 | $0.83 | 271752 |
| 2023-12-06 | 65.13 | $0.80 | 105824 |
| 2023-12-05 | 57.88 | $0.64 | 124646 |
| 2023-12-04 | 55.92 | $0.61 | 304885 |
| 2023-12-01 | 48.20 | $0.49 | 73407 |
| 2023-11-30 | 44.80 | $0.45 | 55676 |
| 2023-11-29 | 44.30 | $0.44 | 66754 |
| 2023-11-28 | 45.55 | $0.46 | 41244 |
| 2023-11-27 | 46.89 | $0.48 | 71880 |
| 2023-11-24 | 50.58 | $0.54 | 27245 |
| 2023-11-22 | 50.89 | $0.54 | 60700 |
| 2023-11-21 | 47.33 | $0.49 | 62655 |
| 2023-11-20 | 50.90 | $0.54 | 56304 |
| 2023-11-17 | 49.23 | $0.52 | 73988 |
| 2023-11-16 | 47.24 | $0.49 | 62463 |
| 2023-11-15 | 48.71 | $0.51 | 38459 |
| 2023-11-14 | 49.29 | $0.52 | 129690 |
| 2023-11-13 | 45.38 | $0.46 | 145163 |
| 2023-11-10 | 39.03 | $0.38 | 118274 |
| 2023-11-09 | 39.28 | $0.38 | 81045 |
| 2023-11-08 | 40.93 | $0.42 | 51801 |
| 2023-11-07 | 39.35 | $0.40 | 97730 |
| 2023-11-06 | 41.06 | $0.43 | 76586 |
| 2023-11-03 | 40.46 | $0.42 | 229449 |
| 2023-11-02 | 36.02 | $0.36 | 272496 |
| 2023-11-01 | 26.37 | $0.25 | 159499 |
| 2023-10-31 | 28.16 | $0.30 | 216465 |
| 2023-10-30 | 31.49 | $0.38 | 148298 |
| 2023-10-27 | 32.49 | $0.40 | 50353 |
| 2023-10-26 | 33.30 | $0.42 | 300748 |
| 2023-10-25 | 33.75 | $0.43 | 401831 |
| 2023-10-24 | 31.01 | $0.40 | 70512 |
| 2023-10-23 | 29.58 | $0.38 | 40619 |
| 2023-10-20 | 30.52 | $0.41 | 77255 |
| 2023-10-19 | 29.71 | $0.40 | 51625 |
| 2023-10-18 | 28.07 | $0.38 | 42953 |
| 2023-10-17 | 30.09 | $0.44 | 101793 |
| 2023-10-16 | 26.53 | $0.40 | 63471 |
| 2023-10-13 | 26.02 | $0.39 | 56587 |
| 2023-10-12 | 25.31 | $0.38 | 172324 |
| 2023-10-11 | 26.38 | $0.42 | 82408 |
| 2023-10-10 | 26.65 | $0.43 | 127863 |
| 2023-10-09 | 26.76 | $0.43 | 61029 |
| 2023-10-06 | 27.24 | $0.45 | 62247 |
| 2023-10-05 | 26.49 | $0.44 | 101423 |
| 2023-10-04 | 26.78 | $0.45 | 97889 |
| 2023-10-03 | 26.90 | $0.46 | 295106 |
| 2023-10-02 | 27.48 | $0.49 | 226108 |
| 2023-09-29 | 27.74 | $0.50 | 104021 |
| 2023-09-28 | 28.12 | $0.52 | 111759 |
| 2023-09-27 | 28.85 | $0.55 | 102011 |
| 2023-09-26 | 29.44 | $0.58 | 124275 |
| 2023-09-25 | 28.52 | $0.56 | 222600 |
| 2023-09-22 | 27.95 | $0.55 | 282821 |
| 2023-09-21 | 28.72 | $0.59 | 73042 |
| 2023-09-20 | 29.28 | $0.62 | 165777 |
| 2023-09-19 | 30.86 | $0.71 | 176671 |
| 2023-09-18 | 24.46 | $0.57 | 231259 |
| 2023-09-15 | 25.11 | $0.61 | 738227 |
| 2023-09-14 | 26.87 | $0.72 | 217231 |
| 2023-09-13 | 23.33 | $0.64 | 553479 |
| 2023-09-12 | 18.49 | $0.54 | 236387 |
| 2023-09-11 | 18.07 | $0.53 | 272326 |
| 2023-09-08 | 19.15 | $0.63 | 130017 |
| 2023-09-07 | 19.98 | $0.70 | 188302 |
| 2023-09-06 | 21.10 | $0.79 | 204861 |
| 2023-09-05 | 22.56 | $0.90 | 193632 |
| 2023-09-01 | 20.66 | $0.86 | 56240 |
| 2023-08-31 | 20.79 | $0.87 | 278090 |
| 2023-08-30 | 21.68 | $0.94 | 115182 |
| 2023-08-29 | 22.50 | $1.01 | 155022 |
| 2023-08-28 | 21.54 | $0.99 | 381383 |
| 2023-08-25 | 24.10 | $1.19 | 163618 |
| 2023-08-24 | 25.07 | $1.26 | 131944 |
| 2023-08-23 | 26.53 | $1.36 | 176653 |
| 2023-08-22 | 20.84 | $1.23 | 112248 |
| 2023-08-21 | 23.21 | $1.41 | 119138 |
| 2023-08-18 | 24.84 | $1.52 | 276181 |
| 2023-08-17 | 24.84 | $1.52 | 349593 |
| 2023-08-16 | 26.21 | $1.61 | 359223 |
| 2023-08-15 | 27.32 | $1.68 | 169943 |
| 2023-08-14 | 28.46 | $1.75 | 364947 |
| 2023-08-11 | 28.46 | $1.75 | 137117 |
| 2023-08-10 | 28.46 | $1.75 | 347720 |
| 2023-08-09 | 29.52 | $1.82 | 1.0M |
| 2023-08-08 | 31.26 | $1.93 | 69539 |
| 2023-08-07 | 30.91 | $1.92 | 110686 |
| 2023-08-04 | 31.84 | $1.98 | 93609 |
| 2023-08-03 | 32.30 | $2.01 | 350047 |
| 2023-08-02 | 34.34 | $2.14 | 79680 |
| 2023-08-01 | 35.83 | $2.23 | 45905 |
| 2023-07-31 | 37.02 | $2.30 | 35424 |
| 2023-07-28 | 36.74 | $2.29 | 144209 |
| 2023-07-27 | 37.87 | $2.36 | 162189 |
| 2023-07-26 | 40.79 | $2.53 | 45644 |
| 2023-07-25 | 38.95 | $2.46 | 110706 |
| 2023-07-24 | 37.37 | $2.40 | 54063 |
| 2023-07-21 | 34.40 | $2.29 | 107097 |
| 2023-07-20 | 37.14 | $2.47 | 35706 |
| 2023-07-19 | 37.29 | $2.48 | 124709 |
| 2023-07-18 | 41.07 | $2.71 | 82481 |
| 2023-07-17 | 41.07 | $2.71 | 154393 |
| 2023-07-14 | 44.62 | $2.91 | 44213 |
| 2023-07-13 | 45.36 | $2.95 | 85085 |
| 2023-07-12 | 47.63 | $3.07 | 152156 |
| 2023-07-11 | 46.14 | $3.00 | 223014 |
| 2023-07-10 | 43.97 | $2.90 | 61445 |
| 2023-07-07 | 42.44 | $2.83 | 143784 |
| 2023-07-06 | 42.00 | $2.81 | 128391 |
| 2023-07-05 | 40.08 | $2.72 | 107963 |
| 2023-07-03 | 37.68 | $2.61 | 66734 |
| 2023-06-30 | 32.55 | $2.39 | 154443 |
| 2023-06-29 | 33.88 | $2.50 | 90234 |
| 2023-06-28 | 34.00 | $2.51 | 179408 |
| 2023-06-27 | 34.46 | $2.55 | 140190 |
| 2023-06-26 | 35.37 | $2.63 | 262753 |
| 2023-06-23 | 38.66 | $2.90 | 4.5M |
| 2023-06-22 | 42.39 | $3.17 | 361065 |
| 2023-06-21 | 41.60 | $3.13 | 451062 |
| 2023-06-20 | 41.02 | $3.10 | 782148 |
| 2023-06-16 | 42.49 | $3.21 | 1.1M |
| 2023-06-15 | 38.49 | $3.00 | 493882 |
| 2023-06-14 | 37.11 | $2.93 | 319933 |
| 2023-06-13 | 35.73 | $2.86 | 308392 |
| 2023-06-12 | 39.74 | $3.20 | 643056 |
| 2023-06-09 | 37.39 | $3.08 | 251317 |
| 2023-06-08 | 29.05 | $2.70 | 143807 |
| 2023-06-07 | 31.24 | $2.91 | 76323 |
| 2023-06-06 | 31.34 | $2.92 | 97322 |
| 2023-06-05 | 33.17 | $3.09 | 87243 |
| 2023-06-02 | 33.61 | $3.13 | 112048 |
| 2023-06-01 | 37.88 | $3.49 | 178780 |
| 2023-05-31 | 32.93 | $3.27 | 388302 |
| 2023-05-30 | 32.23 | $3.24 | 83689 |
| 2023-05-26 | 32.99 | $3.31 | 56976 |
| 2023-05-25 | 28.63 | $3.12 | 42919 |
| 2023-05-24 | 30.73 | $3.33 | 27152 |
| 2023-05-23 | 29.80 | $3.29 | 43755 |
| 2023-05-22 | 29.90 | $3.30 | 75501 |
| 2023-05-19 | 30.45 | $3.36 | 109048 |
| 2023-05-18 | 31.57 | $3.48 | 114334 |
| 2023-05-17 | 28.67 | $3.34 | 243216 |
| 2023-05-16 | 31.28 | $3.63 | 46668 |
| 2023-05-15 | 31.84 | $3.69 | 79941 |
| 2023-05-12 | 34.10 | $3.92 | 94629 |
| 2023-05-11 | 36.91 | $4.18 | 74808 |
| 2023-05-10 | 38.66 | $4.33 | 31415 |
| 2023-05-09 | 40.48 | $4.48 | 23870 |
| 2023-05-08 | 40.72 | $4.50 | 51619 |
| 2023-05-05 | 41.31 | $4.55 | 40758 |
| 2023-05-04 | 39.48 | $4.44 | 47831 |
| 2023-05-03 | 41.97 | $4.66 | 50896 |
| 2023-05-02 | 43.38 | $4.78 | 47675 |
| 2023-05-01 | 45.31 | $4.94 | 40418 |
| 2023-04-28 | 48.52 | $5.19 | 73518 |
| 2023-04-27 | 49.19 | $5.24 | 81604 |
| 2023-04-26 | 52.59 | $5.49 | 72377 |
| 2023-04-25 | 44.74 | $4.95 | 19536 |
| 2023-04-24 | 47.21 | $5.13 | 67715 |
| 2023-04-21 | 45.46 | $5.02 | 56196 |
| 2023-04-20 | 45.15 | $5.00 | 66563 |
| 2023-04-19 | 45.77 | $5.05 | 11760 |
| 2023-04-18 | 45.48 | $5.03 | 48267 |
| 2023-04-17 | 43.64 | $4.90 | 45460 |
| 2023-04-14 | 43.36 | $4.88 | 56280 |
| 2023-04-13 | 40.25 | $4.66 | 66296 |
| 2023-04-12 | 43.89 | $5.01 | 58355 |
| 2023-04-11 | 40.99 | $4.81 | 21824 |
| 2023-04-10 | 41.19 | $4.83 | 23907 |
| 2023-04-06 | 40.07 | $4.75 | 65318 |
| 2023-04-05 | 44.29 | $5.17 | 31430 |
| 2023-04-04 | 40.15 | $4.88 | 53355 |
| 2023-04-03 | 47.96 | $5.55 | 82413 |
| 2023-03-31 | 50.76 | $5.75 | 23741 |
| 2023-03-30 | 46.62 | $5.47 | 25220 |
| 2023-03-29 | 40.69 | $5.12 | 9040 |
| 2023-03-28 | 39.41 | $5.05 | 55307 |
| 2023-03-27 | 39.23 | $5.04 | 57216 |
| 2023-03-24 | 44.86 | $5.49 | 70725 |
| 2023-03-23 | 49.84 | $5.82 | 39476 |
| 2023-03-22 | 51.48 | $5.92 | 26052 |
| 2023-03-21 | 51.48 | $5.92 | 28174 |
| 2023-03-20 | 52.74 | $6.00 | 21923 |
| 2023-03-17 | 54.32 | $6.10 | 327176 |
| 2023-03-16 | 50.68 | $5.84 | 21818 |
| 2023-03-15 | 45.26 | $5.50 | 46767 |
| 2023-03-14 | 45.97 | $5.55 | 39102 |
| 2023-03-13 | 51.62 | $5.92 | 25293 |
| 2023-03-10 | 52.96 | $6.00 | 41745 |
| 2023-03-09 | 50.84 | $5.86 | 42092 |
| 2023-03-08 | 53.63 | $6.03 | 24736 |
| 2023-03-07 | 53.20 | $6.00 | 16594 |
| 2023-03-06 | 51.78 | $5.90 | 28030 |
| 2023-03-03 | 51.08 | $5.85 | 12005 |
| 2023-03-02 | 50.39 | $5.80 | 13034 |
| 2023-03-01 | 52.06 | $5.92 | 22894 |
| 2023-02-28 | 50.24 | $5.78 | 60086 |
| 2023-02-27 | 47.74 | $5.60 | 6276 |
| 2023-02-24 | 46.71 | $5.52 | 22816 |
| 2023-02-23 | 48.40 | $5.66 | 8066 |
| 2023-02-22 | 49.49 | $5.75 | 21690 |
| 2023-02-21 | 47.23 | $5.57 | 10988 |
| 2023-02-17 | 51.50 | $5.92 | 10947 |
| 2023-02-16 | 46.07 | $5.51 | 31973 |
| 2023-02-15 | 51.55 | $5.92 | 13113 |
| 2023-02-14 | 46.71 | $5.59 | 30135 |
| 2023-02-13 | 50.02 | $5.82 | 9407 |
| 2023-02-10 | 48.20 | $5.70 | 38830 |
| 2023-02-09 | 53.60 | $6.05 | 18873 |
| 2023-02-08 | 55.11 | $6.14 | 52456 |
| 2023-02-07 | 53.16 | $6.00 | 28422 |
| 2023-02-06 | 54.61 | $6.09 | 27028 |
| 2023-02-03 | 51.25 | $5.85 | 17025 |
| 2023-02-02 | 49.77 | $5.75 | 26166 |
| 2023-02-01 | 52.65 | $5.94 | 14737 |
| 2023-01-31 | 53.57 | $6.00 | 18790 |
| 2023-01-30 | 53.57 | $6.00 | 30671 |
| 2023-01-27 | 53.33 | $5.98 | 18331 |
| 2023-01-26 | 52.85 | $5.94 | 15500 |
| 2023-01-25 | 53.12 | $5.96 | 32581 |
| 2023-01-24 | 54.24 | $6.05 | 12215 |
| 2023-01-23 | 55.88 | $6.18 | 61702 |
| 2023-01-20 | 54.16 | $6.01 | 18617 |
| 2023-01-19 | 55.49 | $6.12 | 30535 |
| 2023-01-18 | 54.13 | $5.98 | 19181 |
| 2023-01-17 | 52.25 | $5.79 | 8816 |
| 2023-01-13 | 54.60 | $6.00 | 6777 |
| 2023-01-12 | 52.67 | $5.80 | 26125 |
| 2023-01-11 | 53.21 | $5.85 | 9230 |
| 2023-01-10 | 52.28 | $5.75 | 16811 |
| 2023-01-09 | 49.94 | $5.50 | 16214 |
| 2023-01-06 | 49.08 | $5.41 | 38111 |
| 2023-01-05 | 54.06 | $5.92 | 36436 |
| 2023-01-04 | 54.89 | $6.00 | 16242 |
| 2023-01-03 | 57.28 | $6.23 | 19866 |
| 2022-12-30 | 61.62 | $6.62 | 39361 |
| 2022-12-29 | 57.98 | $6.15 | 15994 |
| 2022-12-28 | 56.04 | $5.92 | 32072 |
| 2022-12-27 | 54.21 | $5.71 | 40039 |
| 2022-12-23 | 58.63 | $6.11 | 16163 |
| 2022-12-22 | 59.09 | $6.15 | 6410 |
| 2022-12-21 | 61.49 | $6.36 | 29515 |
| 2022-12-20 | 60.25 | $6.19 | 15814 |
| 2022-12-19 | 58.61 | $5.97 | 6393 |
| 2022-12-16 | 59.56 | $6.06 | 1.4M |
| 2022-12-15 | 56.74 | $5.68 | 59764 |
| 2022-12-14 | 52.41 | $5.16 | 36722 |
| 2022-12-13 | 55.88 | $5.50 | 136423 |
| 2022-12-12 | 59.16 | $5.80 | 61554 |
| 2022-12-09 | 60.86 | $5.95 | 47732 |
| 2022-12-08 | 60.65 | $5.92 | 65014 |
| 2022-12-07 | 61.50 | $6.00 | 157712 |
| 2022-12-06 | 66.99 | $6.49 | 182909 |
| 2022-12-05 | 63.24 | $5.90 | 553190 |
| 2022-12-02 | 43.63 | $4.00 | 3983 |
| 2022-12-01 | 42.24 | $3.91 | 9616 |
| 2022-11-30 | 43.14 | $3.99 | 9879 |
| 2022-11-29 | 44.25 | $4.09 | 14212 |
| 2022-11-28 | 45.48 | $4.20 | 29388 |
| 2022-11-25 | 54.80 | $4.91 | 9550 |
| 2022-11-23 | 44.25 | $4.22 | 6826 |
| 2022-11-22 | 43.71 | $4.19 | 13147 |
| 2022-11-21 | 43.85 | $4.20 | 9058 |
| 2022-11-18 | 41.26 | $4.05 | 7715 |
| 2022-11-17 | 43.82 | $4.25 | 16426 |
| 2022-11-16 | 39.73 | $4.02 | 15853 |
| 2022-11-15 | 38.81 | $3.97 | 16348 |
| 2022-11-14 | 39.04 | $3.99 | 5915 |
| 2022-11-11 | 39.15 | $4.00 | 11848 |
| 2022-11-10 | 38.50 | $3.96 | 21801 |
| 2022-11-09 | 37.15 | $3.88 | 10837 |
| 2022-11-08 | 37.20 | $3.88 | 28304 |
| 2022-11-07 | 37.90 | $3.96 | 25330 |
| 2022-11-04 | 36.47 | $3.86 | 4389 |
| 2022-11-03 | 37.20 | $3.95 | 5870 |
| 2022-11-02 | 36.25 | $3.88 | 21065 |
| 2022-11-01 | 36.06 | $3.87 | 21682 |
| 2022-10-31 | 37.79 | $4.10 | 14907 |
| 2022-10-28 | 37.94 | $4.12 | 18245 |
| 2022-10-27 | 37.71 | $4.10 | 24800 |
| 2022-10-26 | 38.74 | $4.25 | 12917 |
| 2022-10-25 | 39.84 | $4.41 | 18050 |
| 2022-10-24 | 39.74 | $4.40 | 14576 |
| 2022-10-21 | 40.20 | $4.47 | 9995 |
| 2022-10-20 | 38.68 | $4.31 | 14076 |
| 2022-10-19 | 39.39 | $4.43 | 7766 |
| 2022-10-18 | 38.31 | $4.31 | 25014 |
| 2022-10-17 | 39.03 | $4.44 | 17601 |
| 2022-10-14 | 39.08 | $4.45 | 14471 |
| 2022-10-13 | 36.87 | $4.18 | 15829 |
| 2022-10-12 | 36.38 | $4.12 | 22788 |
| 2022-10-11 | 36.43 | $4.13 | 16589 |
| 2022-10-10 | 36.64 | $4.18 | 16484 |
| 2022-10-07 | 35.42 | $4.01 | 45229 |
| 2022-10-06 | 37.10 | $4.43 | 15279 |
| 2022-10-05 | 37.14 | $4.44 | 22641 |
| 2022-10-04 | 36.68 | $4.37 | 21986 |
| 2022-10-03 | 36.90 | $4.43 | 23695 |
| 2022-09-30 | 37.00 | $4.46 | 37178 |
| 2022-09-29 | 37.88 | $4.72 | 33160 |
| 2022-09-28 | 37.77 | $4.70 | 85496 |
| 2022-09-27 | 37.86 | $4.73 | 49863 |
| 2022-09-26 | 37.67 | $4.69 | 41651 |
| 2022-09-23 | 37.89 | $4.77 | 215851 |
| 2022-09-22 | 38.39 | $4.95 | 1.1M |
| 2022-09-21 | 41.77 | $6.13 | 14788 |
| 2022-09-20 | 54.43 | $9.42 | 53262 |
| 2022-09-19 | 47.54 | $7.92 | 35062 |
| 2022-09-16 | 44.17 | $7.29 | 26692 |
| 2022-09-15 | 48.70 | $8.25 | 12862 |
| 2022-09-14 | 49.76 | $8.46 | 52157 |
| 2022-09-13 | 56.91 | $9.74 | 57772 |
| 2022-09-12 | 53.67 | $9.08 | 25280 |
| 2022-09-09 | 49.93 | $8.40 | 31487 |
| 2022-09-08 | 50.79 | $8.55 | 22832 |
| 2022-09-07 | 56.90 | $9.54 | 57884 |
| 2022-09-06 | 69.40 | $11.10 | 125463 |
| 2022-09-02 | 54.66 | $8.67 | 8052 |
| 2022-09-01 | 53.61 | $8.55 | 21551 |
| 2022-08-31 | 50.85 | $8.24 | 552 |
| 2022-08-30 | 47.12 | $7.86 | 414 |
| 2022-08-29 | 39.62 | $7.20 | 113 |
| 2022-08-26 | 39.62 | $7.20 | 519 |
| 2022-08-25 | 45.13 | $7.83 | 33 |
| 2022-08-24 | 47.53 | $8.07 | 1768 |
| 2022-08-23 | 53.23 | $8.58 | 29 |
| 2022-08-22 | 53.23 | $8.58 | 4092 |
| 2022-08-19 | 54.27 | $8.67 | 7397 |
| 2022-08-18 | 56.36 | $8.85 | 63 |
| 2022-08-17 | 56.36 | $8.85 | 849 |
| 2022-08-16 | 57.02 | $8.91 | 1147 |
| 2022-08-15 | 55.79 | $8.76 | 308 |
| 2022-08-12 | 56.71 | $8.85 | 5166 |
| 2022-08-11 | 56.71 | $8.85 | 1805 |
| 2022-08-10 | 56.71 | $8.85 | 1692 |
| 2022-08-09 | 54.56 | $8.55 | 2453 |
| 2022-08-08 | 55.88 | $8.70 | 2742 |
| 2022-08-05 | 54.84 | $8.55 | 949 |
| 2022-08-04 | 55.34 | $8.61 | 4226 |
| 2022-08-03 | 56.30 | $8.73 | 5027 |
| 2022-08-02 | 55.19 | $8.55 | 4007 |
| 2022-08-01 | 57.51 | $8.85 | 11055 |
| 2022-07-29 | 50.61 | $7.80 | 4175 |
| 2022-07-28 | 52.94 | $8.10 | 672 |
| 2022-07-27 | 50.79 | $7.80 | 479 |
| 2022-07-26 | 59.60 | $8.82 | 4646 |
| 2022-07-25 | 54.28 | $8.10 | 7767 |
| 2022-07-22 | 47.74 | $7.38 | 680 |
| 2022-07-21 | 47.74 | $7.38 | 87 |
| 2022-07-20 | 52.23 | $7.86 | 1587 |
| 2022-07-19 | 40.20 | $6.78 | — |
| 2022-07-18 | 40.20 | $6.78 | 1059 |
| 2022-07-15 | 39.05 | $6.69 | 1991 |
| 2022-07-14 | 31.50 | $6.15 | 5220 |
| 2022-07-13 | 37.36 | $6.87 | 3559 |
| 2022-07-12 | 32.92 | $6.60 | 3408 |
| 2022-07-11 | 37.08 | $7.05 | 277 |
| 2022-07-08 | 41.02 | $7.41 | 59 |
| 2022-07-07 | 42.08 | $7.50 | 483 |
| 2022-07-06 | 42.08 | $7.50 | 505 |
| 2022-07-05 | 46.42 | $7.86 | 133 |
| 2022-07-01 | 50.11 | $8.13 | 22 |
| 2022-06-30 | 50.11 | $8.13 | 217 |
| 2022-06-29 | 53.51 | $8.37 | — |
| 2022-06-28 | 53.51 | $8.37 | 334 |
| 2022-06-27 | 48.37 | $7.98 | 400 |
| 2022-06-24 | 49.78 | $8.09 | 62 |
| 2022-06-23 | 51.19 | $8.19 | — |
| 2022-06-22 | 51.19 | $8.19 | 217 |
| 2022-06-21 | 49.72 | $8.07 | 2842 |
| 2022-06-17 | 53.15 | $8.34 | — |
| 2022-06-16 | 53.15 | $8.34 | 122 |
| 2022-06-15 | 53.53 | $8.37 | 1190 |
| 2022-06-14 | 50.58 | $8.10 | 767 |
| 2022-06-13 | 50.24 | $8.07 | 33 |
| 2022-06-10 | 46.47 | $7.74 | 2675 |
| 2022-06-09 | 50.08 | $8.07 | 1857 |
| 2022-06-08 | 51.46 | $8.19 | 3921 |
| 2022-06-07 | 49.12 | $7.98 | 1800 |
| 2022-06-06 | 48.79 | $7.95 | 878 |
| 2022-06-03 | 48.79 | $7.95 | 3899 |
| 2022-06-02 | 48.79 | $7.95 | 367 |
| 2022-06-01 | 56.77 | $8.70 | 1867 |
| 2022-05-31 | 53.29 | $8.34 | 588 |
| 2022-05-27 | 51.10 | $8.13 | 466 |
| 2022-05-26 | 54.20 | $8.40 | 175 |
| 2022-05-25 | 51.07 | $8.10 | 59 |
| 2022-05-24 | 50.43 | $8.04 | 833 |
| 2022-05-23 | 51.07 | $8.10 | 33 |
| 2022-05-20 | 51.07 | $8.10 | — |
| 2022-05-19 | 51.07 | $8.10 | — |
| 2022-05-18 | 51.07 | $8.10 | 933 |
| 2022-05-17 | 53.84 | $8.40 | 1224 |
| 2022-05-16 | 47.93 | $7.74 | — |
| 2022-05-13 | 47.93 | $7.74 | 700 |
| 2022-05-12 | 49.76 | $7.95 | 521 |
| 2022-05-11 | 45.83 | $7.53 | 855 |
| 2022-05-10 | 54.17 | $8.40 | 198 |
| 2022-05-09 | 49.99 | $7.98 | 1023 |
| 2022-05-06 | 58.70 | $8.70 | 1246 |
| 2022-05-05 | 53.93 | $8.25 | 787 |
| 2022-05-04 | 53.93 | $8.25 | 79 |
| 2022-05-03 | 56.28 | $8.43 | 1232 |
| 2022-05-02 | 46.76 | $7.65 | 84 |
| 2022-04-29 | 46.76 | $7.65 | 1716 |
| 2022-04-28 | 52.74 | $8.10 | 666 |
| 2022-04-27 | 54.50 | $8.22 | 23 |
| 2022-04-26 | 57.23 | $8.40 | 322 |
| 2022-04-25 | 61.63 | $8.67 | 394 |
| 2022-04-22 | 60.34 | $8.55 | 1299 |
| 2022-04-21 | 56.91 | $8.25 | 166 |
| 2022-04-20 | 56.91 | $8.25 | — |
| 2022-04-19 | 56.91 | $8.25 | 366 |
| 2022-04-18 | 56.91 | $8.25 | 618 |
| 2022-04-14 | 61.23 | $8.55 | 220 |
| 2022-04-13 | 58.22 | $8.25 | 99 |
| 2022-04-12 | 58.22 | $8.25 | 1021 |
| 2022-04-11 | 58.22 | $8.25 | 2465 |
| 2022-04-08 | 53.58 | $7.80 | 141 |
| 2022-04-07 | 51.89 | $7.65 | — |
| 2022-04-06 | 51.89 | $7.65 | — |
| 2022-04-05 | 55.54 | $7.95 | 33 |
| 2022-04-04 | 55.54 | $7.95 | 199 |
| 2022-04-01 | 50.86 | $7.50 | 451 |
| 2022-03-31 | 50.86 | $7.50 | — |
| 2022-03-30 | 50.86 | $7.50 | — |
| 2022-03-29 | 50.86 | $7.50 | — |
| 2022-03-28 | 50.86 | $7.50 | 973 |
| 2022-03-25 | 53.78 | $7.80 | 733 |
| 2022-03-24 | 49.67 | $7.35 | 33 |
| 2022-03-23 | 54.26 | $7.80 | 133 |
| 2022-03-22 | 44.52 | $6.90 | 1894 |
| 2022-03-21 | 47.73 | $7.20 | 441 |
| 2022-03-18 | 47.73 | $7.20 | 543 |
| 2022-03-17 | 47.73 | $7.20 | 85 |
| 2022-03-16 | 46.06 | $7.05 | 16 |
| 2022-03-15 | 46.06 | $7.05 | 180 |
| 2022-03-14 | 48.88 | $7.35 | 1054 |
| 2022-03-11 | 47.35 | $7.20 | 5 |
| 2022-03-10 | 47.35 | $7.20 | 528 |
| 2022-03-09 | 45.89 | $7.05 | 1066 |
| 2022-03-08 | 47.13 | $7.20 | 350 |
| 2022-03-07 | 49.69 | $7.50 | 1040 |
| 2022-03-04 | 52.40 | $7.80 | — |
| 2022-03-03 | 52.40 | $7.80 | 53 |
| 2022-03-02 | 52.40 | $7.80 | 233 |
| 2022-03-01 | 48.56 | $7.32 | 35 |
| 2022-02-28 | 46.24 | $7.05 | 635 |
| 2022-02-25 | 49.79 | $7.50 | 133 |
| 2022-02-24 | 44.67 | $6.93 | 538 |
| 2022-02-23 | 50.90 | $7.65 | 82 |
| 2022-02-22 | 49.51 | $7.50 | 100 |
| 2022-02-18 | 48.11 | $7.35 | — |
| 2022-02-17 | 48.11 | $7.35 | 198 |
| 2022-02-16 | 48.11 | $7.35 | 1190 |
| 2022-02-15 | 49.28 | $7.50 | 2328 |
| 2022-02-14 | 52.95 | $7.95 | 33 |
| 2022-02-11 | 54.23 | $8.10 | 837 |
| 2022-02-10 | 55.51 | $8.25 | 64 |
| 2022-02-09 | 60.95 | $8.85 | 112 |
| 2022-02-08 | 50.88 | $7.53 | 733 |
| 2022-02-07 | 50.61 | $7.50 | 12969 |
| 2022-02-04 | 56.29 | $8.07 | 2333 |
| 2022-02-03 | 51.07 | $7.50 | 288 |
| 2022-02-02 | 54.32 | $7.80 | 291 |
| 2022-02-01 | 59.73 | $8.25 | 1350 |
| 2022-01-31 | 52.19 | $7.50 | 1393 |
| 2022-01-28 | 56.18 | $7.80 | — |
| 2022-01-27 | 56.18 | $7.80 | 111 |
| 2022-01-26 | 56.18 | $7.80 | 1533 |
| 2022-01-25 | 49.56 | $7.20 | 366 |
| 2022-01-24 | 51.41 | $7.35 | 70 |
| 2022-01-21 | 51.41 | $7.35 | 81 |
| 2022-01-20 | 53.19 | $7.50 | — |
| 2022-01-19 | 53.19 | $7.50 | 967 |
| 2022-01-18 | 51.68 | $7.35 | 663 |
| 2022-01-14 | 55.07 | $7.65 | 1080 |
| 2022-01-13 | 53.62 | $7.50 | 46 |
| 2022-01-12 | 48.94 | $7.05 | 203 |
| 2022-01-11 | 48.94 | $7.05 | 444 |
| 2022-01-10 | 50.47 | $7.20 | 377 |
| 2022-01-07 | 52.02 | $7.35 | 333 |
| 2022-01-06 | 52.02 | $7.35 | 994 |
| 2022-01-05 | 50.66 | $7.20 | 33 |
| 2022-01-04 | 53.55 | $7.50 | 66 |
| 2022-01-03 | 53.55 | $7.50 | 170 |
| 2021-12-31 | 46.67 | $6.75 | 1068 |
| 2021-12-30 | 46.67 | $6.75 | 2509 |
| 2021-12-29 | 49.31 | $7.05 | 33 |
| 2021-12-28 | 47.91 | $6.90 | 506 |
| 2021-12-27 | 49.20 | $7.05 | 33 |
| 2021-12-23 | 47.87 | $6.90 | — |
| 2021-12-22 | 47.87 | $6.90 | 203 |
| 2021-12-21 | 52.87 | $7.50 | 66 |
| 2021-12-20 | 46.19 | $6.75 | 2399 |
| 2021-12-17 | 53.38 | $7.50 | 133 |
| 2021-12-16 | 47.13 | $6.90 | 875 |
| 2021-12-15 | 50.68 | $7.23 | 99 |
| 2021-12-14 | 55.76 | $7.65 | — |
| 2021-12-13 | 55.76 | $7.65 | 120 |
| 2021-12-10 | 52.21 | $7.31 | 66 |
| 2021-12-09 | 51.07 | $7.20 | 249 |
| 2021-12-08 | 48.41 | $6.96 | 273 |
| 2021-12-07 | 54.78 | $7.50 | 83 |
| 2021-12-06 | 45.29 | $6.75 | 244 |
| 2021-12-03 | 55.19 | $7.43 | 1147 |
| 2021-12-02 | 50.38 | $7.11 | 791 |
| 2021-12-01 | 64.88 | $7.80 | 1400 |
| 2021-11-30 | 53.93 | $7.20 | 293 |
| 2021-11-29 | 53.93 | $7.20 | 1963 |
| 2021-11-26 | 50.44 | $7.05 | — |
| 2021-11-24 | 50.44 | $7.05 | 784 |
| 2021-11-23 | 53.35 | $7.17 | 42 |
| 2021-11-22 | 53.35 | $7.17 | 1041 |
| 2021-11-19 | 54.06 | $7.20 | 133 |
| 2021-11-18 | 50.98 | $7.05 | 499 |
| 2021-11-17 | 47.65 | $6.90 | 41 |
| 2021-11-16 | 47.65 | $6.90 | 73 |
| 2021-11-15 | 47.65 | $6.90 | 97 |
| 2021-11-12 | 47.65 | $6.90 | 444 |
| 2021-11-11 | 47.06 | $6.87 | 139 |
| 2021-11-10 | 49.71 | $7.02 | 649 |
| 2021-11-09 | 47.46 | $6.90 | — |
| 2021-11-08 | 47.46 | $6.90 | 306 |
| 2021-11-05 | 47.46 | $6.90 | 146 |
| 2021-11-04 | 49.85 | $7.05 | 50 |
| 2021-11-03 | 49.85 | $7.05 | 1483 |
| 2021-11-02 | 49.85 | $7.05 | 566 |
| 2021-11-01 | 49.85 | $7.05 | 566 |
| 2021-10-29 | 49.85 | $7.05 | 83 |
| 2021-10-28 | 47.82 | $6.90 | 8 |
| 2021-10-27 | 47.82 | $6.90 | 1194 |
| 2021-10-26 | 50.39 | $7.11 | 1336 |
| 2021-10-25 | 49.66 | $7.05 | 1176 |
| 2021-10-22 | 49.30 | $7.02 | 872 |
| 2021-10-21 | 48.96 | $6.99 | 2681 |
| 2021-10-20 | 51.27 | $7.20 | 892 |
| 2021-10-19 | 44.10 | $6.60 | 4114 |
| 2021-10-18 | 49.26 | $7.05 | 742 |
| 2021-10-15 | 47.71 | $6.93 | 99 |
| 2021-10-14 | 51.05 | $7.20 | 4733 |
| 2021-10-13 | 51.05 | $7.20 | 333 |
| 2021-10-12 | 52.90 | $7.35 | 199 |
| 2021-10-11 | 47.47 | $6.90 | 85 |
| 2021-10-08 | 51.21 | $7.20 | 99 |
| 2021-10-07 | 51.21 | $7.20 | — |
| 2021-10-06 | 51.21 | $7.20 | 467 |
| 2021-10-05 | 46.70 | $6.83 | 1367 |
| 2021-10-04 | 47.54 | $6.90 | 1127 |
| 2021-10-01 | 47.54 | $6.90 | 228 |
| 2021-09-30 | 52.62 | $7.35 | 101 |
| 2021-09-29 | 54.47 | $7.50 | 886 |
| 2021-09-28 | 49.41 | $7.05 | 1212 |
| 2021-09-27 | 49.41 | $7.05 | 294 |
| 2021-09-24 | 49.41 | $7.05 | 258 |
| 2021-09-23 | 47.76 | $6.90 | 214 |
| 2021-09-22 | 46.08 | $6.75 | 1015 |
| 2021-09-21 | 49.07 | $7.05 | 568 |
| 2021-09-20 | 49.07 | $7.05 | 66 |
| 2021-09-17 | 52.13 | $7.35 | 1706 |
| 2021-09-16 | 47.12 | $6.87 | 288 |
| 2021-09-15 | 48.95 | $7.05 | 762 |
| 2021-09-14 | 47.33 | $6.90 | 2457 |
| 2021-09-13 | 48.80 | $7.05 | 1820 |
| 2021-09-10 | 53.52 | $7.50 | — |
| 2021-09-09 | 53.52 | $7.50 | 2337 |
| 2021-09-08 | 49.07 | $7.05 | 1155 |
| 2021-09-07 | 49.07 | $7.05 | 419 |
| 2021-09-03 | 44.60 | $6.63 | 1670 |
| 2021-09-02 | 47.13 | $6.90 | 908 |
| 2021-09-01 | 47.13 | $6.90 | 295 |
| 2021-08-31 | 47.13 | $6.90 | 1129 |
| 2021-08-30 | 44.43 | $6.63 | 418 |
| 2021-08-27 | 48.05 | $7.05 | 645 |
| 2021-08-26 | 49.42 | $7.20 | 266 |
| 2021-08-25 | 45.91 | $6.84 | 850 |
| 2021-08-24 | 50.34 | $7.32 | 446 |
| 2021-08-23 | 49.17 | $7.20 | 2255 |
| 2021-08-20 | 48.31 | $7.11 | 304 |
| 2021-08-19 | 51.94 | $7.50 | 4415 |
| 2021-08-18 | 50.58 | $7.35 | — |
| 2021-08-17 | 50.58 | $7.35 | 1779 |
| 2021-08-16 | 51.90 | $7.50 | 66 |
| 2021-08-13 | 49.39 | $7.20 | 584 |
| 2021-08-12 | 48.43 | $7.09 | 262 |
| 2021-08-11 | 54.67 | $7.80 | 533 |
| 2021-08-10 | 52.21 | $7.50 | 666 |
| 2021-08-09 | 51.71 | $7.44 | 18 |
| 2021-08-06 | 51.71 | $7.44 | 1584 |
| 2021-08-05 | 49.82 | $7.20 | 513 |
| 2021-08-04 | 49.82 | $7.20 | 40 |
| 2021-08-03 | 49.82 | $7.20 | 280 |
| 2021-08-02 | 48.75 | $7.05 | 2922 |
| 2021-07-30 | 51.91 | $7.50 | 11324 |
| 2021-07-29 | 47.60 | $6.90 | 685 |
| 2021-07-28 | 47.60 | $6.90 | — |
| 2021-07-27 | 47.60 | $6.90 | 685 |
| 2021-07-26 | 49.50 | $7.20 | 294 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2025-11-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-20 | -85.71 | $0.00 | — |
| 2025-11-19 | -85.71 | $0.00 | — |
| 2025-11-18 | -85.71 | $0.00 | — |
| 2025-11-17 | -87.50 | $0.00 | — |
| 2025-11-14 | -87.50 | $0.00 | — |
| 2025-11-13 | -87.50 | $0.00 | — |
| 2025-11-12 | -91.67 | $0.00 | — |
| 2025-11-11 | -93.75 | $0.00 | — |
| 2025-11-10 | -93.75 | $0.00 | — |
| 2025-11-07 | -93.75 | $0.00 | 201093 |
| 2025-11-06 | -88.89 | $0.00 | 12567 |
| 2025-11-05 | -87.78 | $0.00 | 1.4M |
| 2025-11-04 | -100.00 | $0.00 | 506 |
| 2025-11-03 | -94.44 | $0.00 | 1.5M |
| 2025-10-31 | -94.44 | $0.00 | 995 |
| 2025-10-30 | -94.44 | $0.00 | 95007 |
| 2025-10-29 | -90.56 | $0.00 | 967650 |
| 2025-10-28 | -94.44 | $0.00 | 5.4M |
| 2025-10-27 | -86.67 | $0.00 | 720263 |
| 2025-10-24 | -86.67 | $0.00 | 3.9M |
| 2025-10-23 | -80.00 | $0.00 | 54793 |
| 2025-10-22 | -73.33 | $0.00 | 268927 |
| 2025-10-21 | -73.33 | $0.00 | 448686 |
| 2025-10-20 | -73.33 | $0.00 | 535936 |
| 2025-10-17 | -73.33 | $0.00 | 37307 |
| 2025-10-16 | -66.67 | $0.00 | 2.4M |
| 2025-10-15 | -28.57 | $0.00 | 2.6M |
| 2025-10-14 | -92.86 | $0.00 | 1.4M |
| 2025-10-13 | -86.67 | $0.00 | 7.3M |
| 2025-10-10 | -23.08 | $0.00 | 655010 |
| 2025-10-09 | -41.18 | $0.00 | 326700 |
| 2025-10-08 | -41.18 | $0.00 | 3.9M |
| 2025-10-07 | -64.71 | $0.00 | 492100 |
| 2025-10-06 | -66.76 | $0.00 | 1.8M |
| 2025-10-03 | -76.47 | $0.00 | 228927 |
| 2025-10-02 | -83.33 | $0.00 | 879200 |
| 2025-10-01 | -91.67 | $0.00 | 1.3M |
| 2025-09-30 | -90.32 | $0.00 | 526414 |
| 2025-09-29 | -86.67 | $0.00 | 270600 |
| 2025-09-26 | -89.19 | $0.00 | 873800 |
| 2025-09-25 | -90.34 | $0.00 | 3.3M |
| 2025-09-24 | -92.75 | $0.00 | 7.9M |
| 2025-09-23 | -97.52 | $0.00 | 1.0M |
| 2025-09-22 | -97.46 | $0.00 | 9.5M |
| 2025-09-19 | -92.39 | $0.00 | 4.0M |
| 2025-09-18 | -98.62 | $0.00 | 4.7M |
| 2025-09-17 | -97.96 | $0.00 | 3.4M |
| 2025-09-16 | -92.86 | $0.00 | 2.4M |
| 2025-09-15 | -87.76 | $0.00 | 5.2M |
| 2025-09-12 | -84.31 | $0.00 | 4.1M |
| 2025-09-11 | -76.47 | $0.00 | 1.6M |
| 2025-09-10 | -80.70 | $0.00 | 3.8M |
| 2025-09-09 | -78.95 | $0.00 | 8.3M |
| 2025-09-08 | -75.44 | $0.00 | 3.6M |
| 2025-09-05 | -70.18 | $0.00 | 1.1M |
| 2025-09-04 | -70.18 | $0.00 | 2.3M |
| 2025-09-03 | -59.65 | $0.00 | 900900 |
| 2025-09-02 | -43.86 | $0.00 | 676600 |
| 2025-08-29 | -33.33 | $0.00 | 791200 |
| 2025-08-28 | -40.35 | $0.00 | 3.3M |
| 2025-08-27 | -66.67 | $0.00 | 3.5M |
| 2025-08-26 | -73.68 | $0.00 | 6.0M |
| 2025-08-25 | -56.14 | $0.00 | 3.9M |
| 2025-08-22 | -45.61 | $0.00 | 2.4M |
| 2025-08-21 | -54.39 | $0.00 | 6.6M |
| 2025-08-20 | -41.98 | $0.01 | 1.2M |
| 2025-08-19 | -63.73 | $0.00 | 2.2M |
| 2025-08-18 | -68.95 | $0.00 | 5.8M |
| 2025-08-15 | -89.52 | $0.00 | 1.4M |
| 2025-08-14 | -94.35 | $0.00 | 3.0M |
| 2025-08-13 | -93.55 | $0.00 | 7.4M |
| 2025-08-12 | -98.35 | $0.00 | 10.2M |
| 2025-08-11 | -97.41 | $0.00 | 6.2M |
| 2025-08-08 | -100.00 | $0.00 | 2.9M |
| 2025-08-07 | -97.74 | $0.00 | 5.2M |
| 2025-08-06 | -94.12 | $0.00 | 2.8M |
| 2025-08-05 | -92.31 | $0.00 | 2.4M |
| 2025-08-04 | -91.18 | $0.00 | 4.8M |
| 2025-08-01 | -98.48 | $0.00 | 805703 |
| 2025-07-31 | -95.37 | $0.00 | 5.1M |
| 2025-07-30 | -87.96 | $0.01 | 1.5M |
| 2025-07-29 | -79.63 | $0.01 | 5.6M |
| 2025-07-28 | -88.89 | $0.01 | 3.7M |
| 2025-07-25 | -81.53 | $0.01 | 1.9M |
| 2025-07-24 | -80.51 | $0.01 | 1.5M |
| 2025-07-23 | -66.46 | $0.01 | 4.7M |
| 2025-07-22 | -79.33 | $0.01 | 2.2M |
| 2025-07-21 | -98.39 | $0.01 | 2.8M |
| 2025-07-18 | -94.38 | $0.01 | 4.0M |
| 2025-07-17 | -91.82 | $0.01 | 289400 |
| 2025-07-16 | -98.51 | $0.01 | 3.0M |
| 2025-07-15 | -97.00 | $0.01 | 3.6M |
| 2025-07-14 | -96.67 | $0.01 | 78800 |
| 2025-07-11 | -96.15 | $0.01 | 781700 |
| 2025-07-10 | -93.59 | $0.01 | 843200 |
| 2025-07-09 | -94.87 | $0.01 | 81215 |
| 2025-07-08 | -97.44 | $0.01 | 405740 |
| 2025-07-07 | -93.42 | $0.01 | 210900 |
| 2025-07-03 | -94.74 | $0.01 | 690126 |
| 2025-07-02 | -100.00 | $0.01 | 643500 |
| 2025-07-01 | -94.18 | $0.02 | 98300 |
| 2025-06-30 | -97.91 | $0.01 | 270315 |
| 2025-06-27 | -93.88 | $0.02 | 503617 |
| 2025-06-26 | -95.97 | $0.01 | 98946 |
| 2025-06-25 | -94.12 | $0.02 | 193121 |
| 2025-06-24 | -87.88 | $0.02 | 117700 |
| 2025-06-23 | -87.88 | $0.02 | 2.4M |
| 2025-06-20 | -54.55 | $0.03 | 1700 |
| 2025-06-18 | -72.73 | $0.03 | 2300 |
| 2025-06-17 | -72.73 | $0.03 | 168700 |
| 2025-06-16 | -54.55 | $0.03 | 39100 |
| 2025-06-13 | -24.24 | $0.04 | 8600 |
| 2025-06-12 | -65.00 | $0.02 | — |
| 2025-06-11 | -65.00 | $0.02 | 247400 |
| 2025-06-10 | -62.50 | $0.03 | 8000 |
| 2025-06-09 | -70.83 | $0.02 | 10100 |
| 2025-06-06 | -79.17 | $0.02 | 159700 |
| 2025-06-05 | -70.83 | $0.02 | 383316 |
| 2025-06-04 | -66.67 | $0.02 | 582100 |
| 2025-06-03 | -79.17 | $0.02 | 186240 |
| 2025-06-02 | -83.33 | $0.02 | 20800 |
| 2025-05-30 | -91.67 | $0.02 | 133000 |
| 2025-05-29 | -79.17 | $0.02 | 238540 |
| 2025-05-28 | -83.33 | $0.02 | 54303 |
| 2025-05-27 | -91.67 | $0.02 | 109893 |
| 2025-05-23 | -83.33 | $0.02 | 404300 |
| 2025-05-22 | -89.47 | $0.02 | 189000 |
| 2025-05-21 | -78.95 | $0.03 | 19500 |
| 2025-05-20 | -89.47 | $0.02 | 756900 |
| 2025-05-19 | -35.71 | $0.04 | 114500 |
| 2025-05-16 | -100.00 | $0.03 | 37600 |
| 2025-05-15 | -40.00 | $0.04 | 30100 |
| 2025-05-14 | -60.00 | $0.03 | 3400 |
| 2025-05-13 | -90.00 | $0.03 | 117000 |
| 2025-05-12 | -57.14 | $0.04 | 1200 |
| 2025-05-09 | -28.57 | $0.04 | 57500 |
| 2025-05-08 | -62.50 | $0.04 | 1.1M |
| 2025-05-07 | -62.50 | $0.04 | 57100 |
| 2025-05-06 | -50.00 | $0.04 | 152700 |
| 2025-05-05 | -50.00 | $0.04 | 2400 |
| 2025-05-02 | -61.54 | $0.04 | 12400 |
| 2025-05-01 | -57.14 | $0.04 | 64000 |
| 2025-04-30 | -71.43 | $0.04 | 328700 |
| 2025-04-29 | -57.14 | $0.04 | 75800 |
| 2025-04-28 | -57.14 | $0.04 | 108900 |
| 2025-04-25 | -70.59 | $0.04 | 300100 |
| 2025-04-24 | -58.82 | $0.04 | 117900 |
| 2025-04-23 | -58.82 | $0.04 | 134600 |
| 2025-04-22 | -76.47 | $0.04 | 3700 |
| 2025-04-21 | -72.22 | $0.04 | 6600 |
| 2025-04-17 | -61.11 | $0.04 | 1800 |
| 2025-04-16 | -72.22 | $0.04 | 42100 |
| 2025-04-15 | -72.22 | $0.04 | 13300 |
| 2025-04-14 | -72.22 | $0.04 | 7500 |
| 2025-04-11 | -61.11 | $0.04 | 159500 |
| 2025-04-10 | -72.22 | $0.04 | 6800 |
| 2025-04-09 | -61.11 | $0.04 | 46075 |
| 2025-04-08 | -61.11 | $0.04 | 113600 |
| 2025-04-07 | -33.33 | $0.04 | 34600 |
| 2025-04-04 | -38.89 | $0.04 | 141700 |
| 2025-04-03 | -61.11 | $0.04 | 61000 |
| 2025-04-02 | -61.90 | $0.04 | 51300 |
| 2025-04-01 | -42.86 | $0.04 | 88800 |
| 2025-03-31 | -66.67 | $0.04 | 48100 |
| 2025-03-28 | -33.33 | $0.04 | 26400 |
| 2025-03-27 | -38.10 | $0.04 | 109000 |
| 2025-03-26 | -23.81 | $0.04 | 10397 |
| 2025-03-25 | -19.05 | $0.05 | 14100 |
| 2025-03-24 | 0.00 | $0.05 | 65300 |
| 2025-03-21 | -23.81 | $0.04 | 139700 |
| 2025-03-20 | -38.10 | $0.04 | 121200 |
| 2025-03-19 | -71.43 | $0.03 | 15900 |
| 2025-03-18 | -52.38 | $0.04 | 28900 |
| 2025-03-17 | -64.00 | $0.04 | 17300 |
| 2025-03-14 | -62.96 | $0.04 | 73000 |
| 2025-03-13 | -44.44 | $0.04 | 36500 |
| 2025-03-12 | -59.26 | $0.04 | 24400 |
| 2025-03-11 | -83.33 | $0.03 | 9000 |
| 2025-03-10 | -66.67 | $0.04 | 65600 |
| 2025-03-07 | -69.70 | $0.04 | 25400 |
| 2025-03-06 | -69.70 | $0.04 | 108100 |
| 2025-03-05 | -93.75 | $0.03 | 81700 |
| 2025-03-04 | -86.67 | $0.04 | 124400 |
| 2025-03-03 | -70.00 | $0.04 | 166800 |
| 2025-02-28 | -76.67 | $0.04 | 1100 |
| 2025-02-27 | -76.67 | $0.04 | 122900 |
| 2025-02-26 | -80.00 | $0.04 | 112200 |
| 2025-02-25 | -83.33 | $0.04 | 39500 |
| 2025-02-24 | -71.70 | $0.04 | 29500 |
| 2025-02-21 | -74.29 | $0.04 | 43400 |
| 2025-02-20 | -71.43 | $0.04 | 60400 |
| 2025-02-19 | -68.57 | $0.04 | 323200 |
| 2025-02-18 | -42.50 | $0.05 | 209700 |
| 2025-02-14 | -42.50 | $0.05 | 123800 |
| 2025-02-13 | -40.00 | $0.05 | 31835 |
| 2025-02-12 | -40.00 | $0.05 | 50700 |
| 2025-02-11 | -37.50 | $0.05 | 145300 |
| 2025-02-10 | -21.25 | $0.06 | 80299 |
| 2025-02-07 | -28.45 | $0.05 | 93697 |
| 2025-02-06 | -23.90 | $0.06 | 153392 |
| 2025-02-05 | -40.00 | $0.05 | 195541 |
| 2025-02-04 | -55.00 | $0.04 | 10588 |
| 2025-02-03 | -56.10 | $0.04 | 142034 |
| 2025-01-31 | -31.35 | $0.05 | 104229 |
| 2025-01-30 | -30.12 | $0.05 | 109801 |
| 2025-01-29 | -19.53 | $0.06 | 197224 |
| 2025-01-28 | -16.51 | $0.06 | 262830 |
| 2025-01-27 | -23.26 | $0.06 | 116349 |
| 2025-01-24 | -20.00 | $0.06 | 147781 |
| 2025-01-23 | -11.11 | $0.06 | 527813 |
| 2025-01-22 | -22.22 | $0.04 | 218385 |
| 2025-01-21 | -48.52 | $0.03 | 568695 |
| 2025-01-17 | -44.35 | $0.03 | 105371 |
| 2025-01-16 | -50.43 | $0.03 | 69780 |
| 2025-01-15 | -60.00 | $0.03 | 178973 |
| 2025-01-14 | -17.39 | $0.04 | 47046 |
| 2025-01-13 | -21.74 | $0.04 | 177767 |
| 2025-01-10 | -48.66 | $0.04 | 45292 |
| 2025-01-08 | -46.95 | $0.04 | 183252 |
| 2025-01-07 | -46.02 | $0.04 | 281948 |
| 2025-01-06 | -64.52 | $0.03 | 43003 |
| 2025-01-03 | -66.58 | $0.03 | 109314 |
| 2025-01-02 | -89.72 | $0.03 | 257472 |
| 2024-12-31 | -91.00 | $0.02 | 378416 |
| 2024-12-30 | -87.15 | $0.03 | 379500 |
| 2024-12-27 | -87.15 | $0.03 | 182374 |
| 2024-12-26 | -87.15 | $0.03 | 71007 |
| 2024-12-24 | -94.05 | $0.02 | 201089 |
| 2024-12-23 | -82.22 | $0.03 | 98657 |
| 2024-12-20 | -77.06 | $0.03 | 188032 |
| 2024-12-19 | -96.66 | $0.03 | 277123 |
| 2024-12-18 | -94.16 | $0.03 | 27743 |
| 2024-12-17 | -94.16 | $0.03 | 60035 |
| 2024-12-16 | -91.62 | $0.03 | 305531 |
| 2024-12-13 | -89.29 | $0.04 | 23525 |
| 2024-12-12 | -77.68 | $0.04 | 84782 |
| 2024-12-11 | -75.00 | $0.04 | 879415 |
| 2024-12-10 | -38.01 | $0.05 | 5612 |
| 2024-12-09 | -54.79 | $0.05 | 154902 |
| 2024-12-06 | -54.79 | $0.05 | 65702 |
| 2024-12-05 | -59.36 | $0.05 | 24626 |
| 2024-12-04 | -67.35 | $0.05 | 63180 |
| 2024-12-03 | -36.53 | $0.05 | 216694 |
| 2024-12-02 | -54.79 | $0.05 | 154376 |
| 2024-11-29 | -63.47 | $0.05 | 37204 |
| 2024-11-27 | -77.63 | $0.05 | 67265 |
| 2024-11-26 | -69.41 | $0.05 | 69383 |
| 2024-11-25 | -82.19 | $0.04 | 131714 |
| 2024-11-22 | -64.41 | $0.05 | 91732 |
| 2024-11-21 | -62.23 | $0.05 | 93681 |
| 2024-11-20 | -61.14 | $0.05 | 29789 |
| 2024-11-19 | -68.12 | $0.05 | 28499 |
| 2024-11-18 | -77.51 | $0.05 | 110745 |
| 2024-11-15 | -35.00 | $0.06 | 22311 |
| 2024-11-14 | -65.00 | $0.05 | 17693 |
| 2024-11-13 | -65.00 | $0.05 | 29906 |
| 2024-11-12 | -29.50 | $0.06 | 109720 |
| 2024-11-11 | -40.00 | $0.06 | 26457 |
| 2024-11-08 | -15.00 | $0.06 | 205653 |
| 2024-11-07 | -97.50 | $0.04 | 16782 |
| 2024-11-06 | -95.50 | $0.04 | 63787 |
| 2024-11-05 | -97.50 | $0.04 | 24848 |
| 2024-11-04 | -76.25 | $0.05 | 24424 |
| 2024-11-01 | -94.63 | $0.04 | 58494 |
| 2024-10-31 | -64.62 | $0.05 | 22319 |
| 2024-10-30 | -60.06 | $0.06 | 22795 |
| 2024-10-29 | -58.92 | $0.06 | 28370 |
| 2024-10-28 | -53.85 | $0.06 | 127172 |
| 2024-10-25 | -39.08 | $0.06 | 98795 |
| 2024-10-24 | -39.15 | $0.06 | 70896 |
| 2024-10-23 | -39.19 | $0.06 | 203668 |
| 2024-10-22 | -48.75 | $0.06 | 144648 |
| 2024-10-21 | -59.01 | $0.05 | 297432 |
| 2024-10-18 | -66.67 | $0.05 | 47048 |
| 2024-10-17 | -54.32 | $0.05 | 142265 |
| 2024-10-16 | -48.78 | $0.06 | 110989 |
| 2024-10-15 | -48.84 | $0.05 | 4766 |
| 2024-10-14 | -58.14 | $0.05 | 162505 |
| 2024-10-11 | -60.50 | $0.05 | 82690 |
| 2024-10-10 | -54.67 | $0.05 | 34854 |
| 2024-10-09 | -36.45 | $0.06 | 170593 |
| 2024-10-08 | -29.61 | $0.06 | 48317 |
| 2024-10-07 | -43.28 | $0.06 | 22942 |
| 2024-10-04 | -35.99 | $0.06 | 299142 |
| 2024-10-03 | -15.61 | $0.06 | 96288 |
| 2024-10-02 | -32.36 | $0.05 | 86782 |
| 2024-10-01 | -40.57 | $0.06 | 135197 |
| 2024-09-30 | -61.77 | $0.05 | 78709 |
| 2024-09-27 | -53.38 | $0.05 | 493057 |
| 2024-09-26 | -79.25 | $0.04 | 184732 |
| 2024-09-25 | -89.07 | $0.04 | 110135 |
| 2024-09-24 | -90.97 | $0.04 | 360708 |
| 2024-09-23 | -84.19 | $0.04 | 73920 |
| 2024-09-20 | -81.72 | $0.04 | 451310 |
| 2024-09-19 | -84.49 | $0.04 | 175694 |
| 2024-09-18 | -83.05 | $0.04 | 11895 |
| 2024-09-17 | -92.89 | $0.04 | 245904 |
| 2024-09-16 | -100.00 | $0.03 | 200864 |
| 2024-09-13 | -95.76 | $0.03 | 850241 |
| 2024-09-12 | -81.82 | $0.04 | 256161 |
| 2024-09-11 | -95.75 | $0.05 | 23538 |
| 2024-09-10 | -96.54 | $0.05 | 71264 |
| 2024-09-09 | -80.25 | $0.05 | 169302 |
| 2024-09-06 | -59.20 | $0.05 | 183328 |
| 2024-09-05 | -61.10 | $0.06 | 50268 |
| 2024-09-04 | -59.41 | $0.06 | 33969 |
| 2024-09-03 | -59.82 | $0.06 | 41477 |
| 2024-08-30 | -55.39 | $0.07 | 120491 |
| 2024-08-29 | -63.88 | $0.06 | 246518 |
| 2024-08-28 | -64.65 | $0.06 | 387693 |
| 2024-08-27 | -54.67 | $0.07 | 25180 |
| 2024-08-26 | -50.83 | $0.08 | 205183 |
| 2024-08-23 | -59.09 | $0.08 | 145664 |
| 2024-08-22 | -57.43 | $0.08 | 209228 |
| 2024-08-21 | -62.13 | $0.08 | 414544 |
| 2024-08-20 | -53.42 | $0.09 | 272261 |
| 2024-08-19 | -58.40 | $0.08 | 448932 |
| 2024-08-16 | -69.42 | $0.07 | 279332 |
| 2024-08-15 | -58.56 | $0.08 | 1.3M |
| 2024-08-14 | -59.53 | $0.08 | 1.0M |
| 2024-08-13 | -78.40 | $0.05 | 3.2M |
| 2024-08-12 | -77.34 | $0.05 | 2.9M |
| 2024-08-09 | -88.97 | $0.04 | 6.6M |
| 2024-08-08 | -77.81 | $0.08 | 5.9M |
| 2024-08-07 | -84.22 | $0.12 | 1.5M |
| 2024-08-06 | -89.06 | $0.11 | 1.3M |
| 2024-08-05 | -86.41 | $0.12 | 2.4M |
| 2024-08-02 | -91.49 | $0.12 | 2.1M |
| 2024-08-01 | -75.84 | $0.13 | 1.6M |
| 2024-07-31 | -73.37 | $0.13 | 5.4M |
| 2024-07-30 | -91.18 | $0.12 | 7.8M |
| 2024-07-29 | -43.29 | $0.16 | 49.2M |
| 2024-07-26 | -80.57 | $0.12 | 4.6M |
| 2024-07-25 | -58.74 | $0.14 | 2.0M |
| 2024-07-24 | -51.49 | $0.14 | 5.0M |
| 2024-07-23 | -41.26 | $0.15 | 2.0M |
| 2024-07-22 | -40.46 | $0.15 | 5.3M |
| 2024-07-19 | -40.92 | $0.15 | 1.5M |
| 2024-07-18 | -41.38 | $0.15 | 3.2M |
| 2024-07-17 | -60.72 | $0.16 | 4.2M |
| 2024-07-16 | -60.07 | $0.16 | 5.6M |
| 2024-07-15 | -71.08 | $0.14 | 3.8M |
| 2024-07-12 | -67.70 | $0.15 | 12.8M |
| 2024-07-11 | -73.38 | $0.14 | 2.8M |
| 2024-07-10 | -71.51 | $0.14 | 11.4M |
| 2024-07-09 | -72.95 | $0.14 | 12.7M |
| 2024-07-08 | -86.26 | $0.12 | 6.7M |
| 2024-07-05 | -82.01 | $0.13 | 5.6M |
| 2024-07-03 | -85.04 | $0.12 | 4.9M |
| 2024-07-02 | -80.58 | $0.13 | 12.3M |
| 2024-07-01 | -73.02 | $0.14 | 95.8M |
| 2024-06-28 | -100.00 | $0.10 | 15.0M |
| 2024-06-27 | -89.44 | $0.16 | 2.4M |
| 2024-06-26 | -92.72 | $0.15 | 223885 |
| 2024-06-25 | -86.17 | $0.16 | 468455 |
| 2024-06-24 | -85.72 | $0.17 | 753912 |
| 2024-06-21 | -96.28 | $0.15 | 538027 |
| 2024-06-20 | -96.63 | $0.16 | 1.4M |
| 2024-06-18 | -95.76 | $0.16 | 10.0M |
| 2024-06-17 | -96.97 | $0.16 | 133754 |
| 2024-06-14 | -99.38 | $0.16 | 193932 |
| 2024-06-13 | -94.04 | $0.17 | 217282 |
| 2024-06-12 | -87.77 | $0.18 | 279012 |
| 2024-06-11 | -87.77 | $0.18 | 545102 |
| 2024-06-10 | -91.97 | $0.17 | 390724 |
| 2024-06-07 | -97.99 | $0.16 | 334877 |
| 2024-06-06 | -94.42 | $0.17 | 516821 |
| 2024-06-05 | -93.73 | $0.18 | 496721 |
| 2024-06-04 | -91.60 | $0.18 | 335130 |
| 2024-06-03 | -83.13 | $0.20 | 842565 |
| 2024-05-31 | -83.94 | $0.20 | 3.6M |
| 2024-05-30 | -80.50 | $0.23 | 14.3M |
| 2024-05-29 | -99.87 | $0.20 | 218814 |
| 2024-05-28 | -74.76 | $0.24 | 509367 |
| 2024-05-24 | -87.95 | $0.22 | 103552 |
| 2024-05-23 | -84.63 | $0.23 | 117454 |
| 2024-05-22 | -73.86 | $0.24 | 93511 |
| 2024-05-21 | -76.38 | $0.24 | 54170 |
| 2024-05-20 | -58.35 | $0.27 | 144231 |
| 2024-05-17 | -57.17 | $0.27 | 165485 |
| 2024-05-16 | -70.41 | $0.25 | 191910 |
| 2024-05-15 | -77.37 | $0.24 | 75107 |
| 2024-05-14 | -70.41 | $0.25 | 311564 |
| 2024-05-13 | -88.75 | $0.22 | 256635 |
| 2024-05-10 | -93.48 | $0.22 | 222645 |
| 2024-05-09 | -93.02 | $0.23 | 226098 |
| 2024-05-08 | -86.32 | $0.24 | 194682 |
| 2024-05-07 | -86.29 | $0.24 | 159003 |
| 2024-05-06 | -84.41 | $0.24 | 741767 |
| 2024-05-03 | -45.81 | $0.32 | 1.2M |
| 2024-05-02 | -47.31 | $0.32 | 221181 |
| 2024-05-01 | -29.54 | $0.34 | 228555 |
| 2024-04-30 | -56.00 | $0.31 | 97342 |
| 2024-04-29 | -53.71 | $0.31 | 181416 |
| 2024-04-26 | -75.59 | $0.29 | 93046 |
| 2024-04-25 | -71.16 | $0.30 | 102781 |
| 2024-04-24 | -72.36 | $0.30 | 359317 |
| 2024-04-23 | -42.17 | $0.35 | 201564 |
| 2024-04-22 | -60.94 | $0.33 | 147712 |
| 2024-04-19 | -77.34 | $0.29 | 340482 |
| 2024-04-18 | -99.24 | $0.28 | 86736 |
| 2024-04-17 | -97.09 | $0.29 | 70700 |
| 2024-04-16 | -98.73 | $0.30 | 86944 |
| 2024-04-15 | -96.51 | $0.31 | 137332 |
| 2024-04-12 | -85.45 | $0.34 | 76900 |
| 2024-04-11 | -84.20 | $0.34 | 98732 |
| 2024-04-10 | -90.06 | $0.33 | 100871 |
| 2024-04-09 | -87.50 | $0.34 | 319349 |
| 2024-04-08 | -92.62 | $0.32 | 344318 |
| 2024-04-05 | -91.71 | $0.33 | 515255 |
| 2024-04-04 | -93.10 | $0.33 | 2.2M |
| 2024-04-03 | -96.32 | $0.32 | 165615 |
| 2024-04-02 | -95.07 | $0.32 | 115726 |
| 2024-04-01 | -97.81 | $0.32 | 272153 |
| 2024-03-28 | -92.61 | $0.37 | 134525 |
| 2024-03-27 | -99.68 | $0.35 | 89151 |
| 2024-03-26 | -99.98 | $0.35 | 164668 |
| 2024-03-25 | -100.00 | $0.35 | 413459 |
| 2024-03-22 | -90.89 | $0.39 | 148050 |
| 2024-03-21 | -84.72 | $0.42 | 118244 |
| 2024-03-20 | -78.87 | $0.44 | 176135 |
| 2024-03-19 | -88.93 | $0.40 | 185449 |
| 2024-03-18 | -86.28 | $0.41 | 220908 |
| 2024-03-15 | -66.40 | $0.50 | 690277 |
| 2024-03-14 | -94.94 | $0.37 | 303037 |
| 2024-03-13 | -78.66 | $0.51 | 83509 |
| 2024-03-12 | -63.60 | $0.56 | 65640 |
| 2024-03-11 | -74.11 | $0.52 | 79050 |
| 2024-03-08 | -41.57 | $0.64 | 32510 |
| 2024-03-07 | -50.07 | $0.61 | 85506 |
| 2024-03-06 | -39.93 | $0.68 | 62501 |
| 2024-03-05 | -60.89 | $0.59 | 61609 |
| 2024-03-04 | -39.96 | $0.68 | 332148 |
| 2024-03-01 | -79.47 | $0.52 | 119407 |
| 2024-02-29 | -83.71 | $0.50 | 135801 |
| 2024-02-28 | -83.71 | $0.50 | 134075 |
| 2024-02-27 | -85.17 | $0.49 | 42010 |
| 2024-02-26 | -88.57 | $0.48 | 151908 |
| 2024-02-23 | -91.65 | $0.47 | 103973 |
| 2024-02-22 | -91.43 | $0.47 | 117682 |
| 2024-02-21 | -88.05 | $0.50 | 29847 |
| 2024-02-20 | -95.60 | $0.47 | 155753 |
| 2024-02-16 | -74.99 | $0.55 | 57083 |
| 2024-02-15 | -64.13 | $0.59 | 63036 |
| 2024-02-14 | -68.76 | $0.58 | 228378 |
| 2024-02-13 | -96.18 | $0.57 | 133684 |
| 2024-02-12 | -86.99 | $0.64 | 70104 |
| 2024-02-09 | -91.59 | $0.65 | 35225 |
| 2024-02-08 | -95.45 | $0.64 | 105598 |
| 2024-02-07 | -68.17 | $0.70 | 243736 |
| 2024-02-06 | -72.44 | $0.69 | 51418 |
| 2024-02-05 | -81.96 | $0.67 | 128520 |
| 2024-02-02 | -86.30 | $0.68 | 34864 |
| 2024-02-01 | -92.29 | $0.67 | 89889 |
| 2024-01-31 | -80.21 | $0.70 | 60731 |
| 2024-01-30 | -80.28 | $0.72 | 68375 |
| 2024-01-29 | -64.76 | $0.81 | 93244 |
| 2024-01-26 | -81.79 | $0.74 | 53376 |
| 2024-01-25 | -67.18 | $0.81 | 42658 |
| 2024-01-24 | -72.16 | $0.79 | 40483 |
| 2024-01-23 | -81.07 | $0.75 | 48629 |
| 2024-01-22 | -70.45 | $0.81 | 54088 |
| 2024-01-19 | -77.25 | $0.77 | 78550 |
| 2024-01-18 | -88.84 | $0.71 | 29006 |
| 2024-01-17 | -84.97 | $0.73 | 24615 |
| 2024-01-16 | -84.97 | $0.73 | 59967 |
| 2024-01-12 | -81.11 | $0.75 | 62412 |
| 2024-01-11 | -95.89 | $0.67 | 80833 |
| 2024-01-10 | -88.52 | $0.74 | 37141 |
| 2024-01-09 | -94.55 | $0.72 | 45840 |
| 2024-01-08 | -88.53 | $0.78 | 111585 |
| 2024-01-05 | -91.68 | $0.75 | 93258 |
| 2024-01-04 | -81.66 | $0.84 | 48715 |
| 2024-01-03 | -75.17 | $0.87 | 93947 |
| 2024-01-02 | -68.58 | $0.89 | 201949 |
| 2023-12-29 | -55.91 | $1.00 | 214118 |
| 2023-12-28 | -46.92 | $1.10 | 72329 |
| 2023-12-27 | -44.36 | $1.13 | 84616 |
| 2023-12-26 | -44.36 | $1.13 | 141678 |
| 2023-12-22 | -45.89 | $1.11 | 217265 |
| 2023-12-21 | -55.58 | $0.98 | 125679 |
| 2023-12-20 | -56.03 | $0.98 | 298569 |
| 2023-12-19 | -66.93 | $0.83 | 357528 |
| 2023-12-18 | -70.82 | $0.78 | 185167 |
| 2023-12-15 | -72.80 | $0.76 | 331563 |
| 2023-12-14 | -65.82 | $0.85 | 262042 |
| 2023-12-13 | -69.90 | $0.80 | 689482 |
| 2023-12-12 | -32.12 | $1.29 | 760755 |
| 2023-12-11 | -30.83 | $1.30 | 2.3M |
| 2023-12-08 | -11.24 | $1.14 | 633789 |
| 2023-12-07 | -43.53 | $0.83 | 271752 |
| 2023-12-06 | -11.28 | $0.80 | 105824 |
| 2023-12-05 | -10.30 | $0.64 | 124646 |
| 2023-12-04 | 0.00 | $0.61 | 304885 |
| 2023-12-01 | -33.33 | $0.49 | 73407 |
| 2023-11-30 | -40.64 | $0.45 | 55676 |
| 2023-11-29 | -38.71 | $0.44 | 66754 |
| 2023-11-28 | -32.26 | $0.46 | 41244 |
| 2023-11-27 | -25.35 | $0.48 | 71880 |
| 2023-11-24 | -4.20 | $0.54 | 27245 |
| 2023-11-22 | -2.67 | $0.54 | 60700 |
| 2023-11-21 | -20.33 | $0.49 | 62655 |
| 2023-11-20 | -2.33 | $0.54 | 56304 |
| 2023-11-17 | -7.80 | $0.52 | 73988 |
| 2023-11-16 | -17.73 | $0.49 | 62463 |
| 2023-11-15 | -3.60 | $0.51 | 38459 |
| 2023-11-14 | 0.00 | $0.52 | 129690 |
| 2023-11-13 | -13.86 | $0.46 | 145163 |
| 2023-11-10 | -45.44 | $0.38 | 118274 |
| 2023-11-09 | -43.46 | $0.38 | 81045 |
| 2023-11-08 | -29.96 | $0.42 | 51801 |
| 2023-11-07 | -42.38 | $0.40 | 97730 |
| 2023-11-06 | -28.81 | $0.43 | 76586 |
| 2023-11-03 | -32.14 | $0.42 | 229449 |
| 2023-11-02 | -55.95 | $0.36 | 272496 |
| 2023-11-01 | -100.00 | $0.25 | 159499 |
| 2023-10-31 | -100.00 | $0.30 | 216465 |
| 2023-10-30 | -60.40 | $0.38 | 148298 |
| 2023-10-27 | -69.77 | $0.40 | 50353 |
| 2023-10-26 | -62.90 | $0.42 | 300748 |
| 2023-10-25 | -70.90 | $0.43 | 401831 |
| 2023-10-24 | -87.92 | $0.40 | 70512 |
| 2023-10-23 | -94.63 | $0.38 | 40619 |
| 2023-10-20 | -84.18 | $0.41 | 77255 |
| 2023-10-19 | -89.58 | $0.40 | 51625 |
| 2023-10-18 | -97.00 | $0.38 | 42953 |
| 2023-10-17 | -83.10 | $0.44 | 101793 |
| 2023-10-16 | -93.58 | $0.40 | 63471 |
| 2023-10-13 | -95.06 | $0.39 | 56587 |
| 2023-10-12 | -97.54 | $0.38 | 172324 |
| 2023-10-11 | -100.00 | $0.42 | 82408 |
| 2023-10-10 | -97.59 | $0.43 | 127863 |
| 2023-10-09 | -96.61 | $0.43 | 61029 |
| 2023-10-06 | -92.10 | $0.45 | 62247 |
| 2023-10-05 | -94.81 | $0.44 | 101423 |
| 2023-10-04 | -91.96 | $0.45 | 97889 |
| 2023-10-03 | -92.03 | $0.46 | 295106 |
| 2023-10-02 | -96.80 | $0.49 | 226108 |
| 2023-09-29 | -94.06 | $0.50 | 104021 |
| 2023-09-28 | -96.81 | $0.52 | 111759 |
| 2023-09-27 | -90.74 | $0.55 | 102011 |
| 2023-09-26 | -86.75 | $0.58 | 124275 |
| 2023-09-25 | -91.74 | $0.56 | 222600 |
| 2023-09-22 | -93.91 | $0.55 | 282821 |
| 2023-09-21 | -89.80 | $0.59 | 73042 |
| 2023-09-20 | -86.29 | $0.62 | 165777 |
| 2023-09-19 | -77.50 | $0.71 | 176671 |
| 2023-09-18 | -93.50 | $0.57 | 231259 |
| 2023-09-15 | -89.86 | $0.61 | 738227 |
| 2023-09-14 | -81.28 | $0.72 | 217231 |
| 2023-09-13 | -89.15 | $0.64 | 553479 |
| 2023-09-12 | -96.68 | $0.54 | 236387 |
| 2023-09-11 | -97.53 | $0.53 | 272326 |
| 2023-09-08 | -99.44 | $0.63 | 130017 |
| 2023-09-07 | -97.66 | $0.70 | 188302 |
| 2023-09-06 | -100.00 | $0.79 | 204861 |
| 2023-09-05 | -94.35 | $0.90 | 193632 |
| 2023-09-01 | -96.86 | $0.86 | 56240 |
| 2023-08-31 | -96.18 | $0.87 | 278090 |
| 2023-08-30 | -100.00 | $0.94 | 115182 |
| 2023-08-29 | -95.87 | $1.01 | 155022 |
| 2023-08-28 | -97.41 | $0.99 | 381383 |
| 2023-08-25 | -98.37 | $1.19 | 163618 |
| 2023-08-24 | -95.80 | $1.26 | 131944 |
| 2023-08-23 | -88.81 | $1.36 | 176653 |
| 2023-08-22 | -100.00 | $1.23 | 112248 |
| 2023-08-21 | -94.22 | $1.41 | 119138 |
| 2023-08-18 | -91.15 | $1.52 | 276181 |
| 2023-08-17 | -91.96 | $1.52 | 349593 |
| 2023-08-16 | -96.91 | $1.61 | 359223 |
| 2023-08-15 | -91.15 | $1.68 | 169943 |
| 2023-08-14 | -86.96 | $1.75 | 364947 |
| 2023-08-11 | -88.81 | $1.75 | 137117 |
| 2023-08-10 | -89.29 | $1.75 | 347720 |
| 2023-08-09 | -94.81 | $1.82 | 1.0M |
| 2023-08-08 | -91.04 | $1.93 | 69539 |
| 2023-08-07 | -91.79 | $1.92 | 110686 |
| 2023-08-04 | -87.31 | $1.98 | 93609 |
| 2023-08-03 | -85.07 | $2.01 | 350047 |
| 2023-08-02 | -99.02 | $2.14 | 79680 |
| 2023-08-01 | -96.84 | $2.23 | 45905 |
| 2023-07-31 | -93.41 | $2.30 | 35424 |
| 2023-07-28 | -91.49 | $2.29 | 144209 |
| 2023-07-27 | -84.04 | $2.36 | 162189 |
| 2023-07-26 | -65.96 | $2.53 | 45644 |
| 2023-07-25 | -73.40 | $2.46 | 110706 |
| 2023-07-24 | -79.79 | $2.40 | 54063 |
| 2023-07-21 | -92.00 | $2.29 | 107097 |
| 2023-07-20 | -74.00 | $2.47 | 35706 |
| 2023-07-19 | -73.79 | $2.48 | 124709 |
| 2023-07-18 | -51.92 | $2.71 | 82481 |
| 2023-07-17 | -52.83 | $2.71 | 154393 |
| 2023-07-14 | -33.96 | $2.91 | 44213 |
| 2023-07-13 | -30.19 | $2.95 | 85085 |
| 2023-07-12 | -18.87 | $3.07 | 152156 |
| 2023-07-11 | -41.04 | $3.00 | 223014 |
| 2023-07-10 | -48.51 | $2.90 | 61445 |
| 2023-07-07 | -53.73 | $2.83 | 143784 |
| 2023-07-06 | -55.22 | $2.81 | 128391 |
| 2023-07-05 | -61.94 | $2.72 | 107963 |
| 2023-07-03 | -70.15 | $2.61 | 66734 |
| 2023-06-30 | -86.57 | $2.39 | 154443 |
| 2023-06-29 | -91.30 | $2.50 | 90234 |
| 2023-06-28 | -96.27 | $2.51 | 179408 |
| 2023-06-27 | -93.28 | $2.55 | 140190 |
| 2023-06-26 | -95.12 | $2.63 | 262753 |
| 2023-06-23 | -80.36 | $2.90 | 4.5M |
| 2023-06-22 | -56.25 | $3.17 | 361065 |
| 2023-06-21 | -59.82 | $3.13 | 451062 |
| 2023-06-20 | -62.50 | $3.10 | 782148 |
| 2023-06-16 | -52.68 | $3.21 | 1.1M |
| 2023-06-15 | -71.43 | $3.00 | 493882 |
| 2023-06-14 | -77.68 | $2.93 | 319933 |
| 2023-06-13 | -83.93 | $2.86 | 308392 |
| 2023-06-12 | -57.38 | $3.20 | 643056 |
| 2023-06-09 | -72.79 | $3.08 | 251317 |
| 2023-06-08 | -98.80 | $2.70 | 143807 |
| 2023-06-07 | -90.88 | $2.91 | 76323 |
| 2023-06-06 | -90.42 | $2.92 | 97322 |
| 2023-06-05 | -94.58 | $3.09 | 87243 |
| 2023-06-02 | -92.17 | $3.13 | 112048 |
| 2023-06-01 | -70.57 | $3.49 | 178780 |
| 2023-05-31 | -85.71 | $3.27 | 388302 |
| 2023-05-30 | -87.56 | $3.24 | 83689 |
| 2023-05-26 | -86.22 | $3.31 | 56976 |
| 2023-05-25 | -94.98 | $3.12 | 42919 |
| 2023-05-24 | -86.96 | $3.33 | 27152 |
| 2023-05-23 | -89.22 | $3.29 | 43755 |
| 2023-05-22 | -88.85 | $3.30 | 75501 |
| 2023-05-19 | -86.62 | $3.36 | 109048 |
| 2023-05-18 | -82.16 | $3.48 | 114334 |
| 2023-05-17 | -87.36 | $3.34 | 243216 |
| 2023-05-16 | -94.06 | $3.63 | 46668 |
| 2023-05-15 | -94.79 | $3.69 | 79941 |
| 2023-05-12 | -97.25 | $3.92 | 94629 |
| 2023-05-11 | -98.69 | $4.18 | 74808 |
| 2023-05-10 | -94.44 | $4.33 | 31415 |
| 2023-05-09 | -84.03 | $4.48 | 23870 |
| 2023-05-08 | -82.64 | $4.50 | 51619 |
| 2023-05-05 | -86.69 | $4.55 | 40758 |
| 2023-05-04 | -95.06 | $4.44 | 47831 |
| 2023-05-03 | -86.55 | $4.66 | 50896 |
| 2023-05-02 | -76.47 | $4.78 | 47675 |
| 2023-05-01 | -64.52 | $4.94 | 40418 |
| 2023-04-28 | -44.80 | $5.19 | 73518 |
| 2023-04-27 | -40.80 | $5.24 | 81604 |
| 2023-04-26 | -20.80 | $5.49 | 72377 |
| 2023-04-25 | -64.00 | $4.95 | 19536 |
| 2023-04-24 | -49.60 | $5.13 | 67715 |
| 2023-04-21 | -62.86 | $5.02 | 56196 |
| 2023-04-20 | -68.55 | $5.00 | 66563 |
| 2023-04-19 | -65.41 | $5.05 | 11760 |
| 2023-04-18 | -66.67 | $5.03 | 48267 |
| 2023-04-17 | -74.84 | $4.90 | 45460 |
| 2023-04-14 | -81.78 | $4.88 | 56280 |
| 2023-04-13 | -92.33 | $4.66 | 66296 |
| 2023-04-12 | -75.55 | $5.01 | 58355 |
| 2023-04-11 | -85.14 | $4.81 | 21824 |
| 2023-04-10 | -84.18 | $4.83 | 23907 |
| 2023-04-06 | -88.02 | $4.75 | 65318 |
| 2023-04-05 | -83.00 | $5.17 | 31430 |
| 2023-04-04 | -100.00 | $4.88 | 53355 |
| 2023-04-03 | -61.45 | $5.55 | 82413 |
| 2023-03-31 | -49.58 | $5.75 | 23741 |
| 2023-03-30 | -66.19 | $5.47 | 25220 |
| 2023-03-29 | -86.95 | $5.12 | 9040 |
| 2023-03-28 | -91.10 | $5.05 | 55307 |
| 2023-03-27 | -91.70 | $5.04 | 57216 |
| 2023-03-24 | -69.54 | $5.49 | 70725 |
| 2023-03-23 | -48.60 | $5.82 | 39476 |
| 2023-03-22 | -42.26 | $5.92 | 26052 |
| 2023-03-21 | -42.26 | $5.92 | 28174 |
| 2023-03-20 | -37.18 | $6.00 | 21923 |
| 2023-03-17 | -30.84 | $6.10 | 327176 |
| 2023-03-16 | -18.63 | $5.84 | 21818 |
| 2023-03-15 | -51.96 | $5.50 | 46767 |
| 2023-03-14 | -79.96 | $5.55 | 39102 |
| 2023-03-13 | -18.32 | $5.92 | 25293 |
| 2023-03-10 | -5.00 | $6.00 | 41745 |
| 2023-03-09 | -36.75 | $5.86 | 42092 |
| 2023-03-08 | -26.82 | $6.03 | 24736 |
| 2023-03-07 | -30.48 | $6.00 | 16594 |
| 2023-03-06 | -42.67 | $5.90 | 28030 |
| 2023-03-03 | -48.76 | $5.85 | 12005 |
| 2023-03-02 | -54.86 | $5.80 | 13034 |
| 2023-03-01 | -40.23 | $5.92 | 22894 |
| 2023-02-28 | -57.30 | $5.78 | 60086 |
| 2023-02-27 | -79.85 | $5.60 | 6276 |
| 2023-02-24 | -88.99 | $5.52 | 22816 |
| 2023-02-23 | -71.92 | $5.66 | 8066 |
| 2023-02-22 | -60.95 | $5.75 | 21690 |
| 2023-02-21 | -82.90 | $5.57 | 10988 |
| 2023-02-17 | -40.23 | $5.92 | 10947 |
| 2023-02-16 | -90.21 | $5.51 | 31973 |
| 2023-02-15 | -47.83 | $5.92 | 13113 |
| 2023-02-14 | -95.65 | $5.59 | 30135 |
| 2023-02-13 | -62.32 | $5.82 | 9407 |
| 2023-02-10 | -79.71 | $5.70 | 38830 |
| 2023-02-09 | -28.99 | $6.05 | 18873 |
| 2023-02-08 | -15.94 | $6.14 | 52456 |
| 2023-02-07 | -33.78 | $6.00 | 28422 |
| 2023-02-06 | -18.93 | $6.09 | 27028 |
| 2023-02-03 | -42.11 | $5.85 | 17025 |
| 2023-02-02 | -52.63 | $5.75 | 26166 |
| 2023-02-01 | -32.63 | $5.94 | 14737 |
| 2023-01-31 | -46.15 | $6.00 | 18790 |
| 2023-01-30 | -46.97 | $6.00 | 30671 |
| 2023-01-27 | -48.48 | $5.98 | 18331 |
| 2023-01-26 | -51.52 | $5.94 | 15500 |
| 2023-01-25 | -49.92 | $5.96 | 32581 |
| 2023-01-24 | -43.18 | $6.05 | 12215 |
| 2023-01-23 | -33.33 | $6.18 | 61702 |
| 2023-01-20 | -46.21 | $6.01 | 18617 |
| 2023-01-19 | -37.88 | $6.12 | 30535 |
| 2023-01-18 | -48.48 | $5.98 | 19181 |
| 2023-01-17 | -62.88 | $5.79 | 8816 |
| 2023-01-13 | -38.51 | $6.00 | 6777 |
| 2023-01-12 | -47.40 | $5.80 | 26125 |
| 2023-01-11 | -44.51 | $5.85 | 9230 |
| 2023-01-10 | -50.29 | $5.75 | 16811 |
| 2023-01-09 | -64.74 | $5.50 | 16214 |
| 2023-01-06 | -69.94 | $5.41 | 38111 |
| 2023-01-05 | -44.62 | $5.92 | 36436 |
| 2023-01-04 | -40.32 | $6.00 | 16242 |
| 2023-01-03 | -20.36 | $6.23 | 19866 |
| 2022-12-30 | -6.02 | $6.62 | 39361 |
| 2022-12-29 | -21.74 | $6.15 | 15994 |
| 2022-12-28 | -29.43 | $5.92 | 32072 |
| 2022-12-27 | -36.45 | $5.71 | 40039 |
| 2022-12-23 | -23.08 | $6.11 | 16163 |
| 2022-12-22 | -21.74 | $6.15 | 6410 |
| 2022-12-21 | -14.72 | $6.36 | 29515 |
| 2022-12-20 | -20.40 | $6.19 | 15814 |
| 2022-12-19 | -27.76 | $5.97 | 6393 |
| 2022-12-16 | -24.75 | $6.06 | 1.4M |
| 2022-12-15 | -36.84 | $5.68 | 59764 |
| 2022-12-14 | -53.95 | $5.16 | 36722 |
| 2022-12-13 | -42.76 | $5.50 | 136423 |
| 2022-12-12 | -32.89 | $5.80 | 61554 |
| 2022-12-09 | -27.96 | $5.95 | 47732 |
| 2022-12-08 | -28.95 | $5.92 | 65014 |
| 2022-12-07 | -26.32 | $6.00 | 157712 |
| 2022-12-06 | -10.20 | $6.49 | 182909 |
| 2022-12-05 | -29.61 | $5.90 | 553190 |
| 2022-12-02 | -80.49 | $4.00 | 3983 |
| 2022-12-01 | -87.80 | $3.91 | 9616 |
| 2022-11-30 | -81.30 | $3.99 | 9879 |
| 2022-11-29 | -73.17 | $4.09 | 14212 |
| 2022-11-28 | -64.22 | $4.20 | 29388 |
| 2022-11-25 | 0.00 | $4.91 | 9550 |
| 2022-11-23 | -37.84 | $4.22 | 6826 |
| 2022-11-22 | -41.89 | $4.19 | 13147 |
| 2022-11-21 | -41.33 | $4.20 | 9058 |
| 2022-11-18 | -61.33 | $4.05 | 7715 |
| 2022-11-17 | -34.67 | $4.25 | 16426 |
| 2022-11-16 | -67.81 | $4.02 | 15853 |
| 2022-11-15 | -75.75 | $3.97 | 16348 |
| 2022-11-14 | -73.43 | $3.99 | 5915 |
| 2022-11-11 | -72.12 | $4.00 | 11848 |
| 2022-11-10 | -77.37 | $3.96 | 21801 |
| 2022-11-09 | -90.00 | $3.88 | 10837 |
| 2022-11-08 | -89.33 | $3.88 | 28304 |
| 2022-11-07 | -78.67 | $3.96 | 25330 |
| 2022-11-04 | -92.00 | $3.86 | 4389 |
| 2022-11-03 | -80.00 | $3.95 | 5870 |
| 2022-11-02 | -89.33 | $3.88 | 21065 |
| 2022-11-01 | -97.86 | $3.87 | 21682 |
| 2022-10-31 | -75.61 | $4.10 | 14907 |
| 2022-10-28 | -74.44 | $4.12 | 18245 |
| 2022-10-27 | -76.67 | $4.10 | 24800 |
| 2022-10-26 | -72.93 | $4.25 | 12917 |
| 2022-10-25 | -60.90 | $4.41 | 18050 |
| 2022-10-24 | -61.65 | $4.40 | 14576 |
| 2022-10-21 | -56.39 | $4.47 | 9995 |
| 2022-10-20 | -68.42 | $4.31 | 14076 |
| 2022-10-19 | -78.82 | $4.43 | 7766 |
| 2022-10-18 | -92.73 | $4.31 | 25014 |
| 2022-10-17 | -91.24 | $4.44 | 17601 |
| 2022-10-14 | -91.08 | $4.45 | 14471 |
| 2022-10-13 | -95.38 | $4.18 | 15829 |
| 2022-10-12 | -96.34 | $4.12 | 22788 |
| 2022-10-11 | -96.18 | $4.13 | 16589 |
| 2022-10-10 | -95.38 | $4.18 | 16484 |
| 2022-10-07 | -98.09 | $4.01 | 45229 |
| 2022-10-06 | -97.12 | $4.43 | 15279 |
| 2022-10-05 | -96.95 | $4.44 | 22641 |
| 2022-10-04 | -99.13 | $4.37 | 21986 |
| 2022-10-03 | -98.38 | $4.43 | 23695 |
| 2022-09-30 | -98.00 | $4.46 | 37178 |
| 2022-09-29 | -94.75 | $4.72 | 33160 |
| 2022-09-28 | -95.00 | $4.70 | 85496 |
| 2022-09-27 | -94.63 | $4.73 | 49863 |
| 2022-09-26 | -95.13 | $4.69 | 41651 |
| 2022-09-23 | -94.13 | $4.77 | 215851 |
| 2022-09-22 | -91.88 | $4.95 | 1.1M |
| 2022-09-21 | -96.66 | $6.13 | 14788 |
| 2022-09-20 | -50.79 | $9.42 | 53262 |
| 2022-09-19 | -77.25 | $7.92 | 35062 |
| 2022-09-16 | -88.36 | $7.29 | 26692 |
| 2022-09-15 | -79.41 | $8.25 | 12862 |
| 2022-09-14 | -75.29 | $8.46 | 52157 |
| 2022-09-13 | -50.29 | $9.74 | 57772 |
| 2022-09-12 | -63.09 | $9.08 | 25280 |
| 2022-09-09 | -76.47 | $8.40 | 31487 |
| 2022-09-08 | -73.53 | $8.55 | 22832 |
| 2022-09-07 | -54.12 | $9.54 | 57884 |
| 2022-09-06 | -18.24 | $11.10 | 125463 |
| 2022-09-02 | -39.51 | $8.67 | 8052 |
| 2022-09-01 | -44.44 | $8.55 | 21551 |
| 2022-08-31 | -57.10 | $8.24 | 552 |
| 2022-08-30 | -72.84 | $7.86 | 414 |
| 2022-08-29 | -100.00 | $7.20 | 113 |
| 2022-08-26 | -100.00 | $7.20 | 519 |
| 2022-08-25 | -98.36 | $7.83 | 33 |
| 2022-08-24 | -85.25 | $8.07 | 1768 |
| 2022-08-23 | -57.38 | $8.58 | 29 |
| 2022-08-22 | -57.38 | $8.58 | 4092 |
| 2022-08-19 | -42.67 | $8.67 | 7397 |
| 2022-08-18 | -32.88 | $8.85 | 63 |
| 2022-08-17 | -32.88 | $8.85 | 849 |
| 2022-08-16 | -27.50 | $8.91 | 1147 |
| 2022-08-15 | -29.03 | $8.76 | 308 |
| 2022-08-12 | -25.81 | $8.85 | 5166 |
| 2022-08-11 | -21.05 | $8.85 | 1805 |
| 2022-08-10 | -21.05 | $8.85 | 1692 |
| 2022-08-09 | -29.82 | $8.55 | 2453 |
| 2022-08-08 | -25.44 | $8.70 | 2742 |
| 2022-08-05 | -29.82 | $8.55 | 949 |
| 2022-08-04 | -28.07 | $8.61 | 4226 |
| 2022-08-03 | -21.82 | $8.73 | 5027 |
| 2022-08-02 | -23.81 | $8.55 | 4007 |
| 2022-08-01 | -14.29 | $8.85 | 11055 |
| 2022-07-29 | -38.20 | $7.80 | 4175 |
| 2022-07-28 | -26.97 | $8.10 | 672 |
| 2022-07-27 | -38.20 | $7.80 | 479 |
| 2022-07-26 | 0.00 | $8.82 | 4646 |
| 2022-07-25 | -17.72 | $8.10 | 7767 |
| 2022-07-22 | -48.10 | $7.38 | 680 |
| 2022-07-21 | -48.10 | $7.38 | 87 |
| 2022-07-20 | -27.85 | $7.86 | 1587 |
| 2022-07-19 | -71.62 | $6.78 | — |
| 2022-07-18 | -71.62 | $6.78 | 1059 |
| 2022-07-15 | -75.68 | $6.69 | 1991 |
| 2022-07-14 | -100.00 | $6.15 | 5220 |
| 2022-07-13 | -80.26 | $6.87 | 3559 |
| 2022-07-12 | -100.00 | $6.60 | 3408 |
| 2022-07-11 | -100.00 | $7.05 | 277 |
| 2022-07-08 | -100.00 | $7.41 | 59 |
| 2022-07-07 | -100.00 | $7.50 | 483 |
| 2022-07-06 | -100.00 | $7.50 | 505 |
| 2022-07-05 | -70.00 | $7.86 | 133 |
| 2022-07-01 | -47.50 | $8.13 | 22 |
| 2022-06-30 | -47.50 | $8.13 | 217 |
| 2022-06-29 | -27.50 | $8.37 | — |
| 2022-06-28 | -27.50 | $8.37 | 334 |
| 2022-06-27 | -60.00 | $7.98 | 400 |
| 2022-06-24 | -51.25 | $8.09 | 62 |
| 2022-06-23 | -42.50 | $8.19 | — |
| 2022-06-22 | -42.50 | $8.19 | 217 |
| 2022-06-21 | -52.50 | $8.07 | 2842 |
| 2022-06-17 | -30.00 | $8.34 | — |
| 2022-06-16 | -30.00 | $8.34 | 122 |
| 2022-06-15 | -27.50 | $8.37 | 1190 |
| 2022-06-14 | -50.00 | $8.10 | 767 |
| 2022-06-13 | -52.50 | $8.07 | 33 |
| 2022-06-10 | -80.00 | $7.74 | 2675 |
| 2022-06-09 | -65.63 | $8.07 | 1857 |
| 2022-06-08 | -43.59 | $8.19 | 3921 |
| 2022-06-07 | -61.54 | $7.98 | 1800 |
| 2022-06-06 | -64.10 | $7.95 | 878 |
| 2022-06-03 | -64.10 | $7.95 | 3899 |
| 2022-06-02 | -64.10 | $7.95 | 367 |
| 2022-06-01 | 0.00 | $8.70 | 1867 |
| 2022-05-31 | -30.38 | $8.34 | 588 |
| 2022-05-27 | -48.10 | $8.13 | 466 |
| 2022-05-26 | -25.32 | $8.40 | 175 |
| 2022-05-25 | -50.63 | $8.10 | 59 |
| 2022-05-24 | -55.70 | $8.04 | 833 |
| 2022-05-23 | -50.63 | $8.10 | 33 |
| 2022-05-20 | -50.63 | $8.10 | — |
| 2022-05-19 | -50.63 | $8.10 | — |
| 2022-05-18 | -50.63 | $8.10 | 933 |
| 2022-05-17 | -25.32 | $8.40 | 1224 |
| 2022-05-16 | -81.01 | $7.74 | — |
| 2022-05-13 | -81.01 | $7.74 | 700 |
| 2022-05-12 | -63.29 | $7.95 | 521 |
| 2022-05-11 | -98.73 | $7.53 | 855 |
| 2022-05-10 | -25.32 | $8.40 | 198 |
| 2022-05-09 | -60.76 | $7.98 | 1023 |
| 2022-05-06 | 0.00 | $8.70 | 1246 |
| 2022-05-05 | -36.36 | $8.25 | 787 |
| 2022-05-04 | -36.36 | $8.25 | 79 |
| 2022-05-03 | -20.78 | $8.43 | 1232 |
| 2022-05-02 | -87.18 | $7.65 | 84 |
| 2022-04-29 | -87.18 | $7.65 | 1716 |
| 2022-04-28 | -48.72 | $8.10 | 666 |
| 2022-04-27 | -38.46 | $8.22 | 23 |
| 2022-04-26 | -23.08 | $8.40 | 322 |
| 2022-04-25 | 0.00 | $8.67 | 394 |
| 2022-04-22 | -7.89 | $8.55 | 1299 |
| 2022-04-21 | -30.21 | $8.25 | 166 |
| 2022-04-20 | -30.23 | $8.25 | — |
| 2022-04-19 | -22.42 | $8.25 | 366 |
| 2022-04-18 | -22.42 | $8.25 | 618 |
| 2022-04-14 | -5.17 | $8.55 | 220 |
| 2022-04-13 | -22.42 | $8.25 | 99 |
| 2022-04-12 | -22.42 | $8.25 | 1021 |
| 2022-04-11 | 0.00 | $8.25 | 2465 |
| 2022-04-08 | -27.72 | $7.80 | 141 |
| 2022-04-07 | -39.77 | $7.65 | — |
| 2022-04-06 | -39.77 | $7.65 | — |
| 2022-04-05 | -15.67 | $7.95 | 33 |
| 2022-04-04 | -15.67 | $7.95 | 199 |
| 2022-04-01 | -51.82 | $7.50 | 451 |
| 2022-03-31 | -33.34 | $7.50 | — |
| 2022-03-30 | -33.34 | $7.50 | — |
| 2022-03-29 | -33.34 | $7.50 | — |
| 2022-03-28 | -33.34 | $7.50 | 973 |
| 2022-03-25 | 0.00 | $7.80 | 733 |
| 2022-03-24 | -50.02 | $7.35 | 33 |
| 2022-03-23 | 0.00 | $7.80 | 133 |
| 2022-03-22 | -100.00 | $6.90 | 1894 |
| 2022-03-21 | -68.97 | $7.20 | 441 |
| 2022-03-18 | -68.97 | $7.20 | 543 |
| 2022-03-17 | -68.97 | $7.20 | 85 |
| 2022-03-16 | -86.21 | $7.05 | 16 |
| 2022-03-15 | -88.24 | $7.05 | 180 |
| 2022-03-14 | -58.82 | $7.35 | 1054 |
| 2022-03-11 | -79.55 | $7.20 | 5 |
| 2022-03-10 | -79.55 | $7.20 | 528 |
| 2022-03-09 | -93.75 | $7.05 | 1066 |
| 2022-03-08 | -86.96 | $7.20 | 350 |
| 2022-03-07 | -77.38 | $7.50 | 1040 |
| 2022-03-04 | -65.48 | $7.80 | — |
| 2022-03-03 | -65.48 | $7.80 | 53 |
| 2022-03-02 | -65.48 | $7.80 | 233 |
| 2022-03-01 | -84.52 | $7.32 | 35 |
| 2022-02-28 | -94.12 | $7.05 | 635 |
| 2022-02-25 | -76.47 | $7.50 | 133 |
| 2022-02-24 | -98.82 | $6.93 | 538 |
| 2022-02-23 | -70.59 | $7.65 | 82 |
| 2022-02-22 | -76.47 | $7.50 | 100 |
| 2022-02-18 | -82.35 | $7.35 | — |
| 2022-02-17 | -82.35 | $7.35 | 198 |
| 2022-02-16 | -82.35 | $7.35 | 1190 |
| 2022-02-15 | -76.47 | $7.50 | 2328 |
| 2022-02-14 | -58.82 | $7.95 | 33 |
| 2022-02-11 | -52.94 | $8.10 | 837 |
| 2022-02-10 | -47.06 | $8.25 | 64 |
| 2022-02-09 | -23.53 | $8.85 | 112 |
| 2022-02-08 | -71.11 | $7.53 | 733 |
| 2022-02-07 | -72.22 | $7.50 | 12969 |
| 2022-02-04 | -30.16 | $8.07 | 2333 |
| 2022-02-03 | -60.32 | $7.50 | 288 |
| 2022-02-02 | -44.44 | $7.80 | 291 |
| 2022-02-01 | -20.63 | $8.25 | 1350 |
| 2022-01-31 | -37.50 | $7.50 | 1393 |
| 2022-01-28 | -7.94 | $7.80 | — |
| 2022-01-27 | -7.69 | $7.80 | 111 |
| 2022-01-26 | 0.00 | $7.80 | 1533 |
| 2022-01-25 | -33.33 | $7.20 | 366 |
| 2022-01-24 | -25.00 | $7.35 | 70 |
| 2022-01-21 | -25.00 | $7.35 | 81 |
| 2022-01-20 | -16.67 | $7.50 | — |
| 2022-01-19 | -16.67 | $7.50 | 967 |
| 2022-01-18 | -25.00 | $7.35 | 663 |
| 2022-01-14 | -35.29 | $7.65 | 1080 |
| 2022-01-13 | -41.18 | $7.50 | 46 |
| 2022-01-12 | -58.82 | $7.05 | 203 |
| 2022-01-11 | -58.82 | $7.05 | 444 |
| 2022-01-10 | -52.94 | $7.20 | 377 |
| 2022-01-07 | -47.06 | $7.35 | 333 |
| 2022-01-06 | -47.06 | $7.35 | 994 |
| 2022-01-05 | -52.94 | $7.20 | 33 |
| 2022-01-04 | -41.18 | $7.50 | 66 |
| 2022-01-03 | -41.18 | $7.50 | 170 |
| 2021-12-31 | -70.59 | $6.75 | 1068 |
| 2021-12-30 | -70.59 | $6.75 | 2509 |
| 2021-12-29 | -83.33 | $7.05 | 33 |
| 2021-12-28 | -91.67 | $6.90 | 506 |
| 2021-12-27 | -83.33 | $7.05 | 33 |
| 2021-12-23 | -91.67 | $6.90 | — |
| 2021-12-22 | -91.67 | $6.90 | 203 |
| 2021-12-21 | -58.33 | $7.50 | 66 |
| 2021-12-20 | -100.00 | $6.75 | 2399 |
| 2021-12-17 | -58.33 | $7.50 | 133 |
| 2021-12-16 | -85.71 | $6.90 | 875 |
| 2021-12-15 | -54.29 | $7.23 | 99 |
| 2021-12-14 | -14.29 | $7.65 | — |
| 2021-12-13 | -14.29 | $7.65 | 120 |
| 2021-12-10 | -27.50 | $7.31 | 66 |
| 2021-12-09 | -33.33 | $7.20 | 249 |
| 2021-12-08 | -46.67 | $6.96 | 273 |
| 2021-12-07 | -16.67 | $7.50 | 83 |
| 2021-12-06 | -58.33 | $6.75 | 244 |
| 2021-12-03 | -20.83 | $7.43 | 1147 |
| 2021-12-02 | -38.33 | $7.11 | 791 |
| 2021-12-01 | 0.00 | $7.80 | 1400 |
| 2021-11-30 | -33.33 | $7.20 | 293 |
| 2021-11-29 | -33.33 | $7.20 | 1963 |
| 2021-11-26 | -30.00 | $7.05 | — |
| 2021-11-24 | -30.00 | $7.05 | 784 |
| 2021-11-23 | -22.00 | $7.17 | 42 |
| 2021-11-22 | -22.00 | $7.17 | 1041 |
| 2021-11-19 | -11.11 | $7.20 | 133 |
| 2021-11-18 | -22.22 | $7.05 | 499 |
| 2021-11-17 | -33.33 | $6.90 | 41 |
| 2021-11-16 | -33.33 | $6.90 | 73 |
| 2021-11-15 | -28.30 | $6.90 | 97 |
| 2021-11-12 | -28.30 | $6.90 | 444 |
| 2021-11-11 | -30.19 | $6.87 | 139 |
| 2021-11-10 | -20.75 | $7.02 | 649 |
| 2021-11-09 | -28.30 | $6.90 | — |
| 2021-11-08 | -28.30 | $6.90 | 306 |
| 2021-11-05 | -28.30 | $6.90 | 146 |
| 2021-11-04 | -18.87 | $7.05 | 50 |
| 2021-11-03 | -18.87 | $7.05 | 1483 |
| 2021-11-02 | -31.75 | $7.05 | 566 |
| 2021-11-01 | -31.75 | $7.05 | 566 |
| 2021-10-29 | -31.75 | $7.05 | 83 |
| 2021-10-28 | -39.68 | $6.90 | 8 |
| 2021-10-27 | -39.68 | $6.90 | 1194 |
| 2021-10-26 | -33.82 | $7.11 | 1336 |
| 2021-10-25 | -36.76 | $7.05 | 1176 |
| 2021-10-22 | -38.24 | $7.02 | 872 |
| 2021-10-21 | -39.71 | $6.99 | 2681 |
| 2021-10-20 | -29.41 | $7.20 | 892 |
| 2021-10-19 | -58.82 | $6.60 | 4114 |
| 2021-10-18 | -71.43 | $7.05 | 742 |
| 2021-10-15 | -82.86 | $6.93 | 99 |
| 2021-10-14 | -57.14 | $7.20 | 4733 |
| 2021-10-13 | -57.14 | $7.20 | 333 |
| 2021-10-12 | -30.61 | $7.35 | 199 |
| 2021-10-11 | -61.22 | $6.90 | 85 |
| 2021-10-08 | -40.82 | $7.20 | 99 |
| 2021-10-07 | -40.82 | $7.20 | — |
| 2021-10-06 | -40.82 | $7.20 | 467 |
| 2021-10-05 | -66.33 | $6.83 | 1367 |
| 2021-10-04 | -61.22 | $6.90 | 1127 |
| 2021-10-01 | -61.22 | $6.90 | 228 |
| 2021-09-30 | -30.63 | $7.35 | 101 |
| 2021-09-29 | -20.41 | $7.50 | 886 |
| 2021-09-28 | -38.46 | $7.05 | 1212 |
| 2021-09-27 | -38.46 | $7.05 | 294 |
| 2021-09-24 | -38.46 | $7.05 | 258 |
| 2021-09-23 | -51.28 | $6.90 | 214 |
| 2021-09-22 | -64.10 | $6.75 | 1015 |
| 2021-09-21 | -59.32 | $7.05 | 568 |
| 2021-09-20 | -59.32 | $7.05 | 66 |
| 2021-09-17 | -42.37 | $7.35 | 1706 |
| 2021-09-16 | -69.49 | $6.87 | 288 |
| 2021-09-15 | -59.32 | $7.05 | 762 |
| 2021-09-14 | -74.07 | $6.90 | 2457 |
| 2021-09-13 | -64.81 | $7.05 | 1820 |
| 2021-09-10 | -37.04 | $7.50 | — |
| 2021-09-09 | -37.04 | $7.50 | 2337 |
| 2021-09-08 | -64.81 | $7.05 | 1155 |
| 2021-09-07 | -64.81 | $7.05 | 419 |
| 2021-09-03 | -100.00 | $6.63 | 1670 |
| 2021-09-02 | -81.63 | $6.90 | 908 |
| 2021-09-01 | -81.63 | $6.90 | 295 |
| 2021-08-31 | -81.63 | $6.90 | 1129 |
| 2021-08-30 | -100.00 | $6.63 | 418 |
| 2021-08-27 | -71.43 | $7.05 | 645 |
| 2021-08-26 | -71.43 | $7.20 | 266 |
| 2021-08-25 | -100.00 | $6.84 | 850 |
| 2021-08-24 | -63.41 | $7.32 | 446 |
| 2021-08-23 | -66.67 | $7.20 | 2255 |
| 2021-08-20 | -78.13 | $7.11 | 304 |
| 2021-08-19 | -37.50 | $7.50 | 4415 |
| 2021-08-18 | -55.88 | $7.35 | — |
| 2021-08-17 | -55.88 | $7.35 | 1779 |
| 2021-08-16 | -41.18 | $7.50 | 66 |
| 2021-08-13 | -70.59 | $7.20 | 584 |
| 2021-08-12 | -81.62 | $7.09 | 262 |
| 2021-08-11 | -11.76 | $7.80 | 533 |
| 2021-08-10 | -48.72 | $7.50 | 666 |
| 2021-08-09 | -48.84 | $7.44 | 18 |
| 2021-08-06 | -44.00 | $7.44 | 1584 |
| 2021-08-05 | -71.43 | $7.20 | 513 |
| 2021-08-04 | -71.43 | $7.20 | 40 |
| 2021-08-03 | -71.43 | $7.20 | 280 |
| 2021-08-02 | -78.57 | $7.05 | 2922 |
| 2021-07-30 | -57.14 | $7.50 | 11324 |
| 2021-07-29 | -85.71 | $6.90 | 685 |
| 2021-07-28 | -85.71 | $6.90 | — |
| 2021-07-27 | -85.71 | $6.90 | 685 |
| 2021-07-26 | -71.43 | $7.20 | 294 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.81
2025-11-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
16.55
Maximum
41.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 8.81 | $0.00 | — |
| 2025-11-19 | 8.74 | $0.00 | — |
| 2025-11-18 | 8.66 | $0.00 | — |
| 2025-11-17 | 8.57 | $0.00 | — |
| 2025-11-14 | 8.48 | $0.00 | — |
| 2025-11-13 | 8.39 | $0.00 | — |
| 2025-11-12 | 8.29 | $0.00 | — |
| 2025-11-11 | 8.19 | $0.00 | — |
| 2025-11-10 | 8.08 | $0.00 | — |
| 2025-11-07 | 7.96 | $0.00 | 201093 |
| 2025-11-06 | 7.84 | $0.00 | 12567 |
| 2025-11-05 | 7.83 | $0.00 | 1.4M |
| 2025-11-04 | 7.82 | $0.00 | 506 |
| 2025-11-03 | 7.51 | $0.00 | 1.5M |
| 2025-10-31 | 7.30 | $0.00 | 995 |
| 2025-10-30 | 6.94 | $0.00 | 95007 |
| 2025-10-29 | 6.56 | $0.00 | 967650 |
| 2025-10-28 | 6.17 | $0.00 | 5.4M |
| 2025-10-27 | 5.75 | $0.00 | 720263 |
| 2025-10-24 | 5.57 | $0.00 | 3.9M |
| 2025-10-23 | 5.55 | $0.00 | 54793 |
| 2025-10-22 | 5.62 | $0.00 | 268927 |
| 2025-10-21 | 5.70 | $0.00 | 448686 |
| 2025-10-20 | 5.86 | $0.00 | 535936 |
| 2025-10-17 | 6.04 | $0.00 | 37307 |
| 2025-10-16 | 6.22 | $0.00 | 2.4M |
| 2025-10-15 | 6.41 | $0.00 | 2.6M |
| 2025-10-14 | 6.74 | $0.00 | 1.4M |
| 2025-10-13 | 6.31 | $0.00 | 7.3M |
| 2025-10-10 | 5.85 | $0.00 | 655010 |
| 2025-10-09 | 5.90 | $0.00 | 326700 |
| 2025-10-08 | 5.94 | $0.00 | 3.9M |
| 2025-10-07 | 5.99 | $0.00 | 492100 |
| 2025-10-06 | 6.26 | $0.00 | 1.8M |
| 2025-10-03 | 6.55 | $0.00 | 228927 |
| 2025-10-02 | 6.71 | $0.00 | 879200 |
| 2025-10-01 | 6.87 | $0.00 | 1.3M |
| 2025-09-30 | 6.97 | $0.00 | 526414 |
| 2025-09-29 | 7.14 | $0.00 | 270600 |
| 2025-09-26 | 7.25 | $0.00 | 873800 |
| 2025-09-25 | 7.31 | $0.00 | 3.3M |
| 2025-09-24 | 7.37 | $0.00 | 7.9M |
| 2025-09-23 | 7.26 | $0.00 | 1.0M |
| 2025-09-22 | 7.19 | $0.00 | 9.5M |
| 2025-09-19 | 7.16 | $0.00 | 4.0M |
| 2025-09-18 | 7.14 | $0.00 | 4.7M |
| 2025-09-17 | 7.21 | $0.00 | 3.4M |
| 2025-09-16 | 7.41 | $0.00 | 2.4M |
| 2025-09-15 | 7.69 | $0.00 | 5.2M |
| 2025-09-12 | 8.00 | $0.00 | 4.1M |
| 2025-09-11 | 8.35 | $0.00 | 1.6M |
| 2025-09-10 | 8.69 | $0.00 | 3.8M |
| 2025-09-09 | 8.92 | $0.00 | 8.3M |
| 2025-09-08 | 9.16 | $0.00 | 3.6M |
| 2025-09-05 | 9.62 | $0.00 | 1.1M |
| 2025-09-04 | 10.08 | $0.00 | 2.3M |
| 2025-09-03 | 10.57 | $0.00 | 900900 |
| 2025-09-02 | 10.82 | $0.00 | 676600 |
| 2025-08-29 | 10.88 | $0.00 | 791200 |
| 2025-08-28 | 10.94 | $0.00 | 3.3M |
| 2025-08-27 | 11.01 | $0.00 | 3.5M |
| 2025-08-26 | 11.41 | $0.00 | 6.0M |
| 2025-08-25 | 11.88 | $0.00 | 3.9M |
| 2025-08-22 | 12.33 | $0.00 | 2.4M |
| 2025-08-21 | 12.75 | $0.00 | 6.6M |
| 2025-08-20 | 13.19 | $0.01 | 1.2M |
| 2025-08-19 | 13.39 | $0.00 | 2.2M |
| 2025-08-18 | 13.98 | $0.00 | 5.8M |
| 2025-08-15 | 14.61 | $0.00 | 1.4M |
| 2025-08-14 | 14.25 | $0.00 | 3.0M |
| 2025-08-13 | 13.90 | $0.00 | 7.4M |
| 2025-08-12 | 13.42 | $0.00 | 10.2M |
| 2025-08-11 | 12.98 | $0.00 | 6.2M |
| 2025-08-08 | 12.63 | $0.00 | 2.9M |
| 2025-08-07 | 12.36 | $0.00 | 5.2M |
| 2025-08-06 | 12.11 | $0.00 | 2.8M |
| 2025-08-05 | 11.90 | $0.00 | 2.4M |
| 2025-08-04 | 11.75 | $0.00 | 4.8M |
| 2025-08-01 | 11.60 | $0.00 | 805703 |
| 2025-07-31 | 11.87 | $0.00 | 5.1M |
| 2025-07-30 | 12.15 | $0.01 | 1.5M |
| 2025-07-29 | 12.62 | $0.01 | 5.6M |
| 2025-07-28 | 13.12 | $0.01 | 3.7M |
| 2025-07-25 | 13.78 | $0.01 | 1.9M |
| 2025-07-24 | 14.40 | $0.01 | 1.5M |
| 2025-07-23 | 15.06 | $0.01 | 4.7M |
| 2025-07-22 | 15.74 | $0.01 | 2.2M |
| 2025-07-21 | 16.47 | $0.01 | 2.8M |
| 2025-07-18 | 16.38 | $0.01 | 4.0M |
| 2025-07-17 | 16.40 | $0.01 | 289400 |
| 2025-07-16 | 16.41 | $0.01 | 3.0M |
| 2025-07-15 | 16.43 | $0.01 | 3.6M |
| 2025-07-14 | 16.68 | $0.01 | 78800 |
| 2025-07-11 | 17.30 | $0.01 | 781700 |
| 2025-07-10 | 18.08 | $0.01 | 843200 |
| 2025-07-09 | 18.91 | $0.01 | 81215 |
| 2025-07-08 | 19.71 | $0.01 | 405740 |
| 2025-07-07 | 20.54 | $0.01 | 210900 |
| 2025-07-03 | 21.50 | $0.01 | 690126 |
| 2025-07-02 | 22.51 | $0.01 | 643500 |
| 2025-07-01 | 23.56 | $0.02 | 98300 |
| 2025-06-30 | 24.41 | $0.01 | 270315 |
| 2025-06-27 | 25.18 | $0.02 | 503617 |
| 2025-06-26 | 25.79 | $0.01 | 98946 |
| 2025-06-25 | 26.46 | $0.02 | 193121 |
| 2025-06-24 | 26.89 | $0.02 | 117700 |
| 2025-06-23 | 27.20 | $0.02 | 2.4M |
| 2025-06-20 | 27.24 | $0.03 | 1700 |
| 2025-06-18 | 26.31 | $0.03 | 2300 |
| 2025-06-17 | 25.15 | $0.03 | 168700 |
| 2025-06-16 | 24.06 | $0.03 | 39100 |
| 2025-06-13 | 22.90 | $0.04 | 8600 |
| 2025-06-12 | 21.69 | $0.02 | — |
| 2025-06-11 | 22.07 | $0.02 | 247400 |
| 2025-06-10 | 22.46 | $0.03 | 8000 |
| 2025-06-09 | 22.88 | $0.02 | 10100 |
| 2025-06-06 | 22.84 | $0.02 | 159700 |
| 2025-06-05 | 22.79 | $0.02 | 383316 |
| 2025-06-04 | 22.75 | $0.02 | 582100 |
| 2025-06-03 | 22.84 | $0.02 | 186240 |
| 2025-06-02 | 22.48 | $0.02 | 20800 |
| 2025-05-30 | 21.60 | $0.02 | 133000 |
| 2025-05-29 | 20.67 | $0.02 | 238540 |
| 2025-05-28 | 19.81 | $0.02 | 54303 |
| 2025-05-27 | 18.89 | $0.02 | 109893 |
| 2025-05-23 | 17.93 | $0.02 | 404300 |
| 2025-05-22 | 16.71 | $0.02 | 189000 |
| 2025-05-21 | 15.93 | $0.03 | 19500 |
| 2025-05-20 | 15.12 | $0.02 | 756900 |
| 2025-05-19 | 14.26 | $0.04 | 114500 |
| 2025-05-16 | 13.96 | $0.03 | 37600 |
| 2025-05-15 | 14.27 | $0.04 | 30100 |
| 2025-05-14 | 14.59 | $0.03 | 3400 |
| 2025-05-13 | 15.28 | $0.03 | 117000 |
| 2025-05-12 | 16.00 | $0.04 | 1200 |
| 2025-05-09 | 16.16 | $0.04 | 57500 |
| 2025-05-08 | 16.34 | $0.04 | 1.1M |
| 2025-05-07 | 16.85 | $0.04 | 57100 |
| 2025-05-06 | 16.75 | $0.04 | 152700 |
| 2025-05-05 | 16.66 | $0.04 | 2400 |
| 2025-05-02 | 16.55 | $0.04 | 12400 |
| 2025-05-01 | 16.23 | $0.04 | 64000 |
| 2025-04-30 | 15.90 | $0.04 | 328700 |
| 2025-04-29 | 15.81 | $0.04 | 75800 |
| 2025-04-28 | 15.71 | $0.04 | 108900 |
| 2025-04-25 | 15.61 | $0.04 | 300100 |
| 2025-04-24 | 14.95 | $0.04 | 117900 |
| 2025-04-23 | 14.26 | $0.04 | 134600 |
| 2025-04-22 | 13.53 | $0.04 | 3700 |
| 2025-04-21 | 13.19 | $0.04 | 6600 |
| 2025-04-17 | 12.83 | $0.04 | 1800 |
| 2025-04-16 | 12.57 | $0.04 | 42100 |
| 2025-04-15 | 12.29 | $0.04 | 13300 |
| 2025-04-14 | 11.99 | $0.04 | 7500 |
| 2025-04-11 | 11.69 | $0.04 | 159500 |
| 2025-04-10 | 11.55 | $0.04 | 6800 |
| 2025-04-09 | 11.42 | $0.04 | 46075 |
| 2025-04-08 | 11.46 | $0.04 | 113600 |
| 2025-04-07 | 11.51 | $0.04 | 34600 |
| 2025-04-04 | 11.44 | $0.04 | 141700 |
| 2025-04-03 | 11.38 | $0.04 | 61000 |
| 2025-04-02 | 11.75 | $0.04 | 51300 |
| 2025-04-01 | 12.32 | $0.04 | 88800 |
| 2025-03-31 | 12.29 | $0.04 | 48100 |
| 2025-03-28 | 12.26 | $0.04 | 26400 |
| 2025-03-27 | 12.01 | $0.04 | 109000 |
| 2025-03-26 | 12.16 | $0.04 | 10397 |
| 2025-03-25 | 12.22 | $0.05 | 14100 |
| 2025-03-24 | 12.28 | $0.05 | 65300 |
| 2025-03-21 | 12.34 | $0.04 | 139700 |
| 2025-03-20 | 11.89 | $0.04 | 121200 |
| 2025-03-19 | 11.88 | $0.03 | 15900 |
| 2025-03-18 | 12.13 | $0.04 | 28900 |
| 2025-03-17 | 12.30 | $0.04 | 17300 |
| 2025-03-14 | 12.64 | $0.04 | 73000 |
| 2025-03-13 | 13.01 | $0.04 | 36500 |
| 2025-03-12 | 13.39 | $0.04 | 24400 |
| 2025-03-11 | 13.79 | $0.03 | 9000 |
| 2025-03-10 | 14.25 | $0.04 | 65600 |
| 2025-03-07 | 14.38 | $0.04 | 25400 |
| 2025-03-06 | 14.66 | $0.04 | 108100 |
| 2025-03-05 | 14.95 | $0.03 | 81700 |
| 2025-03-04 | 15.00 | $0.04 | 124400 |
| 2025-03-03 | 15.26 | $0.04 | 166800 |
| 2025-02-28 | 15.67 | $0.04 | 1100 |
| 2025-02-27 | 15.17 | $0.04 | 122900 |
| 2025-02-26 | 14.84 | $0.04 | 112200 |
| 2025-02-25 | 14.50 | $0.04 | 39500 |
| 2025-02-24 | 14.39 | $0.04 | 29500 |
| 2025-02-21 | 14.29 | $0.04 | 43400 |
| 2025-02-20 | 14.36 | $0.04 | 60400 |
| 2025-02-19 | 14.45 | $0.04 | 323200 |
| 2025-02-18 | 14.54 | $0.05 | 209700 |
| 2025-02-14 | 14.99 | $0.05 | 123800 |
| 2025-02-13 | 15.11 | $0.05 | 31835 |
| 2025-02-12 | 15.46 | $0.05 | 50700 |
| 2025-02-11 | 15.82 | $0.05 | 145300 |
| 2025-02-10 | 16.21 | $0.06 | 80299 |
| 2025-02-07 | 16.65 | $0.05 | 93697 |
| 2025-02-06 | 16.59 | $0.06 | 153392 |
| 2025-02-05 | 16.71 | $0.05 | 195541 |
| 2025-02-04 | 17.28 | $0.04 | 10588 |
| 2025-02-03 | 18.09 | $0.04 | 142034 |
| 2025-01-31 | 18.94 | $0.05 | 104229 |
| 2025-01-30 | 18.24 | $0.05 | 109801 |
| 2025-01-29 | 17.40 | $0.06 | 197224 |
| 2025-01-28 | 16.46 | $0.06 | 262830 |
| 2025-01-27 | 15.47 | $0.06 | 116349 |
| 2025-01-24 | 14.42 | $0.06 | 147781 |
| 2025-01-23 | 12.94 | $0.06 | 527813 |
| 2025-01-22 | 11.37 | $0.04 | 218385 |
| 2025-01-21 | 10.86 | $0.03 | 568695 |
| 2025-01-17 | 10.33 | $0.03 | 105371 |
| 2025-01-16 | 10.82 | $0.03 | 69780 |
| 2025-01-15 | 11.24 | $0.03 | 178973 |
| 2025-01-14 | 11.68 | $0.04 | 47046 |
| 2025-01-13 | 11.62 | $0.04 | 177767 |
| 2025-01-10 | 11.45 | $0.04 | 45292 |
| 2025-01-08 | 11.26 | $0.04 | 183252 |
| 2025-01-07 | 11.02 | $0.04 | 281948 |
| 2025-01-06 | 10.76 | $0.03 | 43003 |
| 2025-01-03 | 11.25 | $0.03 | 109314 |
| 2025-01-02 | 11.80 | $0.03 | 257472 |
| 2024-12-31 | 11.75 | $0.02 | 378416 |
| 2024-12-30 | 11.71 | $0.03 | 379500 |
| 2024-12-27 | 11.74 | $0.03 | 182374 |
| 2024-12-26 | 11.77 | $0.03 | 71007 |
| 2024-12-24 | 10.96 | $0.02 | 201089 |
| 2024-12-23 | 10.10 | $0.03 | 98657 |
| 2024-12-20 | 9.62 | $0.03 | 188032 |
| 2024-12-19 | 9.12 | $0.03 | 277123 |
| 2024-12-18 | 9.33 | $0.03 | 27743 |
| 2024-12-17 | 9.55 | $0.03 | 60035 |
| 2024-12-16 | 9.80 | $0.03 | 305531 |
| 2024-12-13 | 10.07 | $0.04 | 23525 |
| 2024-12-12 | 10.49 | $0.04 | 84782 |
| 2024-12-11 | 10.93 | $0.04 | 879415 |
| 2024-12-10 | 11.39 | $0.05 | 5612 |
| 2024-12-09 | 10.60 | $0.05 | 154902 |
| 2024-12-06 | 9.78 | $0.05 | 65702 |
| 2024-12-05 | 9.57 | $0.05 | 24626 |
| 2024-12-04 | 9.35 | $0.05 | 63180 |
| 2024-12-03 | 9.12 | $0.05 | 216694 |
| 2024-12-02 | 8.88 | $0.05 | 154376 |
| 2024-11-29 | 8.63 | $0.05 | 37204 |
| 2024-11-27 | 9.03 | $0.05 | 67265 |
| 2024-11-26 | 9.46 | $0.05 | 69383 |
| 2024-11-25 | 9.74 | $0.04 | 131714 |
| 2024-11-22 | 10.03 | $0.05 | 91732 |
| 2024-11-21 | 10.34 | $0.05 | 93681 |
| 2024-11-20 | 10.35 | $0.05 | 29789 |
| 2024-11-19 | 10.36 | $0.05 | 28499 |
| 2024-11-18 | 10.40 | $0.05 | 110745 |
| 2024-11-15 | 10.47 | $0.06 | 22311 |
| 2024-11-14 | 9.78 | $0.05 | 17693 |
| 2024-11-13 | 9.48 | $0.05 | 29906 |
| 2024-11-12 | 9.13 | $0.06 | 109720 |
| 2024-11-11 | 8.58 | $0.06 | 26457 |
| 2024-11-08 | 8.30 | $0.06 | 205653 |
| 2024-11-07 | 8.00 | $0.04 | 16782 |
| 2024-11-06 | 8.22 | $0.04 | 63787 |
| 2024-11-05 | 8.46 | $0.04 | 24848 |
| 2024-11-04 | 8.74 | $0.05 | 24424 |
| 2024-11-01 | 8.89 | $0.04 | 58494 |
| 2024-10-31 | 9.00 | $0.05 | 22319 |
| 2024-10-30 | 9.33 | $0.06 | 22795 |
| 2024-10-29 | 9.65 | $0.06 | 28370 |
| 2024-10-28 | 9.98 | $0.06 | 127172 |
| 2024-10-25 | 10.31 | $0.06 | 98795 |
| 2024-10-24 | 10.33 | $0.06 | 70896 |
| 2024-10-23 | 10.40 | $0.06 | 203668 |
| 2024-10-22 | 10.48 | $0.06 | 144648 |
| 2024-10-21 | 10.93 | $0.05 | 297432 |
| 2024-10-18 | 11.41 | $0.05 | 47048 |
| 2024-10-17 | 11.69 | $0.05 | 142265 |
| 2024-10-16 | 11.97 | $0.06 | 110989 |
| 2024-10-15 | 12.22 | $0.05 | 4766 |
| 2024-10-14 | 12.65 | $0.05 | 162505 |
| 2024-10-11 | 13.10 | $0.05 | 82690 |
| 2024-10-10 | 13.13 | $0.05 | 34854 |
| 2024-10-09 | 13.55 | $0.06 | 170593 |
| 2024-10-08 | 13.98 | $0.06 | 48317 |
| 2024-10-07 | 14.70 | $0.06 | 22942 |
| 2024-10-04 | 15.45 | $0.06 | 299142 |
| 2024-10-03 | 16.24 | $0.06 | 96288 |
| 2024-10-02 | 16.53 | $0.05 | 86782 |
| 2024-10-01 | 17.00 | $0.06 | 135197 |
| 2024-09-30 | 17.86 | $0.05 | 78709 |
| 2024-09-27 | 18.76 | $0.05 | 493057 |
| 2024-09-26 | 19.71 | $0.04 | 184732 |
| 2024-09-25 | 19.85 | $0.04 | 110135 |
| 2024-09-24 | 19.72 | $0.04 | 360708 |
| 2024-09-23 | 19.58 | $0.04 | 73920 |
| 2024-09-20 | 19.51 | $0.04 | 451310 |
| 2024-09-19 | 19.43 | $0.04 | 175694 |
| 2024-09-18 | 19.15 | $0.04 | 11895 |
| 2024-09-17 | 18.86 | $0.04 | 245904 |
| 2024-09-16 | 18.63 | $0.03 | 200864 |
| 2024-09-13 | 17.93 | $0.03 | 850241 |
| 2024-09-12 | 17.28 | $0.04 | 256161 |
| 2024-09-11 | 16.60 | $0.05 | 23538 |
| 2024-09-10 | 16.23 | $0.05 | 71264 |
| 2024-09-09 | 15.87 | $0.05 | 169302 |
| 2024-09-06 | 15.40 | $0.05 | 183328 |
| 2024-09-05 | 14.91 | $0.06 | 50268 |
| 2024-09-04 | 14.65 | $0.06 | 33969 |
| 2024-09-03 | 14.49 | $0.06 | 41477 |
| 2024-08-30 | 14.32 | $0.07 | 120491 |
| 2024-08-29 | 13.80 | $0.06 | 246518 |
| 2024-08-28 | 13.25 | $0.06 | 387693 |
| 2024-08-27 | 12.67 | $0.07 | 25180 |
| 2024-08-26 | 12.54 | $0.08 | 205183 |
| 2024-08-23 | 12.40 | $0.08 | 145664 |
| 2024-08-22 | 12.43 | $0.08 | 209228 |
| 2024-08-21 | 12.46 | $0.08 | 414544 |
| 2024-08-20 | 12.48 | $0.09 | 272261 |
| 2024-08-19 | 12.51 | $0.08 | 448932 |
| 2024-08-16 | 12.55 | $0.07 | 279332 |
| 2024-08-15 | 12.23 | $0.08 | 1.3M |
| 2024-08-14 | 12.18 | $0.08 | 1.0M |
| 2024-08-13 | 11.77 | $0.05 | 3.2M |
| 2024-08-12 | 11.16 | $0.05 | 2.9M |
| 2024-08-09 | 9.79 | $0.04 | 6.6M |
| 2024-08-08 | 8.34 | $0.08 | 5.9M |
| 2024-08-07 | 7.35 | $0.12 | 1.5M |
| 2024-08-06 | 7.74 | $0.11 | 1.3M |
| 2024-08-05 | 8.12 | $0.12 | 2.4M |
| 2024-08-02 | 8.53 | $0.12 | 2.1M |
| 2024-08-01 | 8.57 | $0.13 | 1.6M |
| 2024-07-31 | 8.52 | $0.13 | 5.4M |
| 2024-07-30 | 8.48 | $0.12 | 7.8M |
| 2024-07-29 | 8.43 | $0.16 | 49.2M |
| 2024-07-26 | 8.33 | $0.12 | 4.6M |
| 2024-07-25 | 8.66 | $0.14 | 2.0M |
| 2024-07-24 | 8.73 | $0.14 | 5.0M |
| 2024-07-23 | 8.81 | $0.15 | 2.0M |
| 2024-07-22 | 8.46 | $0.15 | 5.3M |
| 2024-07-19 | 8.08 | $0.15 | 1.5M |
| 2024-07-18 | 7.98 | $0.15 | 3.2M |
| 2024-07-17 | 7.89 | $0.16 | 4.2M |
| 2024-07-16 | 7.53 | $0.16 | 5.6M |
| 2024-07-15 | 7.33 | $0.14 | 3.8M |
| 2024-07-12 | 7.39 | $0.15 | 12.8M |
| 2024-07-11 | 7.52 | $0.14 | 2.8M |
| 2024-07-10 | 7.73 | $0.14 | 11.4M |
| 2024-07-09 | 7.99 | $0.14 | 12.7M |
| 2024-07-08 | 8.35 | $0.12 | 6.7M |
| 2024-07-05 | 8.75 | $0.13 | 5.6M |
| 2024-07-03 | 9.18 | $0.12 | 4.9M |
| 2024-07-02 | 9.52 | $0.13 | 12.3M |
| 2024-07-01 | 9.89 | $0.14 | 95.8M |
| 2024-06-28 | 10.29 | $0.10 | 15.0M |
| 2024-06-27 | 10.66 | $0.16 | 2.4M |
| 2024-06-26 | 10.50 | $0.15 | 223885 |
| 2024-06-25 | 10.23 | $0.16 | 468455 |
| 2024-06-24 | 9.95 | $0.17 | 753912 |
| 2024-06-21 | 9.65 | $0.15 | 538027 |
| 2024-06-20 | 9.54 | $0.16 | 1.4M |
| 2024-06-18 | 9.30 | $0.16 | 10.0M |
| 2024-06-17 | 8.98 | $0.16 | 133754 |
| 2024-06-14 | 9.05 | $0.16 | 193932 |
| 2024-06-13 | 9.22 | $0.17 | 217282 |
| 2024-06-12 | 9.48 | $0.18 | 279012 |
| 2024-06-11 | 9.76 | $0.18 | 545102 |
| 2024-06-10 | 10.05 | $0.17 | 390724 |
| 2024-06-07 | 10.03 | $0.16 | 334877 |
| 2024-06-06 | 9.94 | $0.17 | 516821 |
| 2024-06-05 | 9.84 | $0.18 | 496721 |
| 2024-06-04 | 9.95 | $0.18 | 335130 |
| 2024-06-03 | 10.12 | $0.20 | 842565 |
| 2024-05-31 | 10.30 | $0.20 | 3.6M |
| 2024-05-30 | 10.50 | $0.23 | 14.3M |
| 2024-05-29 | 10.68 | $0.20 | 218814 |
| 2024-05-28 | 10.38 | $0.24 | 509367 |
| 2024-05-24 | 9.96 | $0.22 | 103552 |
| 2024-05-23 | 9.47 | $0.23 | 117454 |
| 2024-05-22 | 9.19 | $0.24 | 93511 |
| 2024-05-21 | 8.99 | $0.24 | 54170 |
| 2024-05-20 | 8.97 | $0.27 | 144231 |
| 2024-05-17 | 9.01 | $0.27 | 165485 |
| 2024-05-16 | 8.94 | $0.25 | 191910 |
| 2024-05-15 | 8.56 | $0.24 | 75107 |
| 2024-05-14 | 8.44 | $0.25 | 311564 |
| 2024-05-13 | 8.29 | $0.22 | 256635 |
| 2024-05-10 | 7.72 | $0.22 | 222645 |
| 2024-05-09 | 7.21 | $0.23 | 226098 |
| 2024-05-08 | 6.81 | $0.24 | 194682 |
| 2024-05-07 | 6.38 | $0.24 | 159003 |
| 2024-05-06 | 5.93 | $0.24 | 741767 |
| 2024-05-03 | 5.46 | $0.32 | 1.2M |
| 2024-05-02 | 5.70 | $0.32 | 221181 |
| 2024-05-01 | 5.96 | $0.34 | 228555 |
| 2024-04-30 | 5.94 | $0.31 | 97342 |
| 2024-04-29 | 6.25 | $0.31 | 181416 |
| 2024-04-26 | 6.50 | $0.29 | 93046 |
| 2024-04-25 | 6.45 | $0.30 | 102781 |
| 2024-04-24 | 6.46 | $0.30 | 359317 |
| 2024-04-23 | 6.46 | $0.35 | 201564 |
| 2024-04-22 | 6.69 | $0.33 | 147712 |
| 2024-04-19 | 6.71 | $0.29 | 340482 |
| 2024-04-18 | 6.38 | $0.28 | 86736 |
| 2024-04-17 | 6.34 | $0.29 | 70700 |
| 2024-04-16 | 6.35 | $0.30 | 86944 |
| 2024-04-15 | 6.53 | $0.31 | 137332 |
| 2024-04-12 | 6.78 | $0.34 | 76900 |
| 2024-04-11 | 6.89 | $0.34 | 98732 |
| 2024-04-10 | 7.10 | $0.33 | 100871 |
| 2024-04-09 | 7.33 | $0.34 | 319349 |
| 2024-04-08 | 7.56 | $0.32 | 344318 |
| 2024-04-05 | 7.94 | $0.33 | 515255 |
| 2024-04-04 | 8.23 | $0.33 | 2.2M |
| 2024-04-03 | 8.60 | $0.32 | 165615 |
| 2024-04-02 | 8.79 | $0.32 | 115726 |
| 2024-04-01 | 9.00 | $0.32 | 272153 |
| 2024-03-28 | 9.28 | $0.37 | 134525 |
| 2024-03-27 | 9.77 | $0.35 | 89151 |
| 2024-03-26 | 10.15 | $0.35 | 164668 |
| 2024-03-25 | 10.54 | $0.35 | 413459 |
| 2024-03-22 | 10.96 | $0.39 | 148050 |
| 2024-03-21 | 11.39 | $0.42 | 118244 |
| 2024-03-20 | 11.95 | $0.44 | 176135 |
| 2024-03-19 | 12.54 | $0.40 | 185449 |
| 2024-03-18 | 13.12 | $0.41 | 220908 |
| 2024-03-15 | 13.57 | $0.50 | 690277 |
| 2024-03-14 | 14.04 | $0.37 | 303037 |
| 2024-03-13 | 14.75 | $0.51 | 83509 |
| 2024-03-12 | 14.66 | $0.56 | 65640 |
| 2024-03-11 | 14.78 | $0.52 | 79050 |
| 2024-03-08 | 14.91 | $0.64 | 32510 |
| 2024-03-07 | 14.34 | $0.61 | 85506 |
| 2024-03-06 | 13.74 | $0.68 | 62501 |
| 2024-03-05 | 13.38 | $0.59 | 61609 |
| 2024-03-04 | 12.93 | $0.68 | 332148 |
| 2024-03-01 | 12.45 | $0.52 | 119407 |
| 2024-02-29 | 13.04 | $0.50 | 135801 |
| 2024-02-28 | 13.65 | $0.50 | 134075 |
| 2024-02-27 | 14.22 | $0.49 | 42010 |
| 2024-02-26 | 14.26 | $0.48 | 151908 |
| 2024-02-23 | 14.30 | $0.47 | 103973 |
| 2024-02-22 | 14.06 | $0.47 | 117682 |
| 2024-02-21 | 13.63 | $0.50 | 29847 |
| 2024-02-20 | 13.33 | $0.47 | 155753 |
| 2024-02-16 | 13.02 | $0.55 | 57083 |
| 2024-02-15 | 13.14 | $0.59 | 63036 |
| 2024-02-14 | 13.21 | $0.58 | 228378 |
| 2024-02-13 | 13.28 | $0.57 | 133684 |
| 2024-02-12 | 13.96 | $0.64 | 70104 |
| 2024-02-09 | 14.32 | $0.65 | 35225 |
| 2024-02-08 | 14.43 | $0.64 | 105598 |
| 2024-02-07 | 14.55 | $0.70 | 243736 |
| 2024-02-06 | 14.31 | $0.69 | 51418 |
| 2024-02-05 | 14.93 | $0.67 | 128520 |
| 2024-02-02 | 15.57 | $0.68 | 34864 |
| 2024-02-01 | 16.13 | $0.67 | 89889 |
| 2024-01-31 | 16.69 | $0.70 | 60731 |
| 2024-01-30 | 17.35 | $0.72 | 68375 |
| 2024-01-29 | 17.70 | $0.81 | 93244 |
| 2024-01-26 | 18.08 | $0.74 | 53376 |
| 2024-01-25 | 18.33 | $0.81 | 42658 |
| 2024-01-24 | 18.35 | $0.79 | 40483 |
| 2024-01-23 | 18.37 | $0.75 | 48629 |
| 2024-01-22 | 18.40 | $0.81 | 54088 |
| 2024-01-19 | 18.43 | $0.77 | 78550 |
| 2024-01-18 | 18.79 | $0.71 | 29006 |
| 2024-01-17 | 19.36 | $0.73 | 24615 |
| 2024-01-16 | 19.96 | $0.73 | 59967 |
| 2024-01-12 | 20.49 | $0.75 | 62412 |
| 2024-01-11 | 21.21 | $0.67 | 80833 |
| 2024-01-10 | 22.06 | $0.74 | 37141 |
| 2024-01-09 | 22.65 | $0.72 | 45840 |
| 2024-01-08 | 23.27 | $0.78 | 111585 |
| 2024-01-05 | 23.78 | $0.75 | 93258 |
| 2024-01-04 | 24.44 | $0.84 | 48715 |
| 2024-01-03 | 24.91 | $0.87 | 93947 |
| 2024-01-02 | 25.32 | $0.89 | 201949 |
| 2023-12-29 | 25.51 | $1.00 | 214118 |
| 2023-12-28 | 25.42 | $1.10 | 72329 |
| 2023-12-27 | 24.90 | $1.13 | 84616 |
| 2023-12-26 | 24.36 | $1.13 | 141678 |
| 2023-12-22 | 23.78 | $1.11 | 217265 |
| 2023-12-21 | 23.18 | $0.98 | 125679 |
| 2023-12-20 | 22.89 | $0.98 | 298569 |
| 2023-12-19 | 22.58 | $0.83 | 357528 |
| 2023-12-18 | 22.62 | $0.78 | 185167 |
| 2023-12-15 | 22.81 | $0.76 | 331563 |
| 2023-12-14 | 23.00 | $0.85 | 262042 |
| 2023-12-13 | 23.05 | $0.80 | 689482 |
| 2023-12-12 | 23.11 | $1.29 | 760755 |
| 2023-12-11 | 21.51 | $1.30 | 2.3M |
| 2023-12-08 | 18.94 | $1.14 | 633789 |
| 2023-12-07 | 16.92 | $0.83 | 271752 |
| 2023-12-06 | 14.88 | $0.80 | 105824 |
| 2023-12-05 | 13.75 | $0.64 | 124646 |
| 2023-12-04 | 13.48 | $0.61 | 304885 |
| 2023-12-01 | 13.67 | $0.49 | 73407 |
| 2023-11-30 | 14.11 | $0.45 | 55676 |
| 2023-11-29 | 14.10 | $0.44 | 66754 |
| 2023-11-28 | 14.08 | $0.46 | 41244 |
| 2023-11-27 | 14.45 | $0.48 | 71880 |
| 2023-11-24 | 15.02 | $0.54 | 27245 |
| 2023-11-22 | 15.43 | $0.54 | 60700 |
| 2023-11-21 | 15.93 | $0.49 | 62655 |
| 2023-11-20 | 16.46 | $0.54 | 56304 |
| 2023-11-17 | 17.01 | $0.52 | 73988 |
| 2023-11-16 | 17.76 | $0.49 | 62463 |
| 2023-11-15 | 18.45 | $0.51 | 38459 |
| 2023-11-14 | 19.32 | $0.52 | 129690 |
| 2023-11-13 | 20.24 | $0.46 | 145163 |
| 2023-11-10 | 21.23 | $0.38 | 118274 |
| 2023-11-09 | 21.43 | $0.38 | 81045 |
| 2023-11-08 | 21.68 | $0.42 | 51801 |
| 2023-11-07 | 22.17 | $0.40 | 97730 |
| 2023-11-06 | 22.68 | $0.43 | 76586 |
| 2023-11-03 | 23.44 | $0.42 | 229449 |
| 2023-11-02 | 24.23 | $0.36 | 272496 |
| 2023-11-01 | 24.46 | $0.25 | 159499 |
| 2023-10-31 | 24.35 | $0.30 | 216465 |
| 2023-10-30 | 24.49 | $0.38 | 148298 |
| 2023-10-27 | 24.66 | $0.40 | 50353 |
| 2023-10-26 | 25.38 | $0.42 | 300748 |
| 2023-10-25 | 26.15 | $0.43 | 401831 |
| 2023-10-24 | 27.09 | $0.40 | 70512 |
| 2023-10-23 | 27.39 | $0.38 | 40619 |
| 2023-10-20 | 27.71 | $0.41 | 77255 |
| 2023-10-19 | 27.97 | $0.40 | 51625 |
| 2023-10-18 | 28.22 | $0.38 | 42953 |
| 2023-10-17 | 28.49 | $0.44 | 101793 |
| 2023-10-16 | 28.92 | $0.40 | 63471 |
| 2023-10-13 | 29.23 | $0.39 | 56587 |
| 2023-10-12 | 29.40 | $0.38 | 172324 |
| 2023-10-11 | 29.59 | $0.42 | 82408 |
| 2023-10-10 | 29.99 | $0.43 | 127863 |
| 2023-10-09 | 30.13 | $0.43 | 61029 |
| 2023-10-06 | 30.31 | $0.45 | 62247 |
| 2023-10-05 | 30.28 | $0.44 | 101423 |
| 2023-10-04 | 30.22 | $0.45 | 97889 |
| 2023-10-03 | 30.21 | $0.46 | 295106 |
| 2023-10-02 | 30.21 | $0.49 | 226108 |
| 2023-09-29 | 30.42 | $0.50 | 104021 |
| 2023-09-28 | 30.63 | $0.52 | 111759 |
| 2023-09-27 | 30.99 | $0.55 | 102011 |
| 2023-09-26 | 31.49 | $0.58 | 124275 |
| 2023-09-25 | 32.02 | $0.56 | 222600 |
| 2023-09-22 | 32.43 | $0.55 | 282821 |
| 2023-09-21 | 32.86 | $0.59 | 73042 |
| 2023-09-20 | 33.44 | $0.62 | 165777 |
| 2023-09-19 | 34.07 | $0.71 | 176671 |
| 2023-09-18 | 34.60 | $0.57 | 231259 |
| 2023-09-15 | 34.80 | $0.61 | 738227 |
| 2023-09-14 | 35.13 | $0.72 | 217231 |
| 2023-09-13 | 35.03 | $0.64 | 553479 |
| 2023-09-12 | 34.59 | $0.54 | 236387 |
| 2023-09-11 | 33.68 | $0.53 | 272326 |
| 2023-09-08 | 32.72 | $0.63 | 130017 |
| 2023-09-07 | 31.90 | $0.70 | 188302 |
| 2023-09-06 | 31.11 | $0.79 | 204861 |
| 2023-09-05 | 30.49 | $0.90 | 193632 |
| 2023-09-01 | 29.90 | $0.86 | 56240 |
| 2023-08-31 | 29.12 | $0.87 | 278090 |
| 2023-08-30 | 28.29 | $0.94 | 115182 |
| 2023-08-29 | 27.64 | $1.01 | 155022 |
| 2023-08-28 | 27.05 | $0.99 | 381383 |
| 2023-08-25 | 26.43 | $1.19 | 163618 |
| 2023-08-24 | 26.17 | $1.26 | 131944 |
| 2023-08-23 | 26.02 | $1.36 | 176653 |
| 2023-08-22 | 25.85 | $1.23 | 112248 |
| 2023-08-21 | 25.71 | $1.41 | 119138 |
| 2023-08-18 | 25.77 | $1.52 | 276181 |
| 2023-08-17 | 25.99 | $1.52 | 349593 |
| 2023-08-16 | 26.25 | $1.61 | 359223 |
| 2023-08-15 | 26.83 | $1.68 | 169943 |
| 2023-08-14 | 27.22 | $1.75 | 364947 |
| 2023-08-11 | 27.87 | $1.75 | 137117 |
| 2023-08-10 | 28.14 | $1.75 | 347720 |
| 2023-08-09 | 28.43 | $1.82 | 1.0M |
| 2023-08-08 | 29.02 | $1.93 | 69539 |
| 2023-08-07 | 28.00 | $1.92 | 110686 |
| 2023-08-04 | 26.96 | $1.98 | 93609 |
| 2023-08-03 | 25.91 | $2.01 | 350047 |
| 2023-08-02 | 24.79 | $2.14 | 79680 |
| 2023-08-01 | 24.12 | $2.23 | 45905 |
| 2023-07-31 | 23.54 | $2.30 | 35424 |
| 2023-07-28 | 23.05 | $2.29 | 144209 |
| 2023-07-27 | 22.55 | $2.36 | 162189 |
| 2023-07-26 | 22.19 | $2.53 | 45644 |
| 2023-07-25 | 21.97 | $2.46 | 110706 |
| 2023-07-24 | 21.71 | $2.40 | 54063 |
| 2023-07-21 | 21.40 | $2.29 | 107097 |
| 2023-07-20 | 20.96 | $2.47 | 35706 |
| 2023-07-19 | 20.82 | $2.48 | 124709 |
| 2023-07-18 | 20.68 | $2.71 | 82481 |
| 2023-07-17 | 21.00 | $2.71 | 154393 |
| 2023-07-14 | 21.39 | $2.91 | 44213 |
| 2023-07-13 | 22.29 | $2.95 | 85085 |
| 2023-07-12 | 23.30 | $3.07 | 152156 |
| 2023-07-11 | 24.52 | $3.00 | 223014 |
| 2023-07-10 | 25.52 | $2.90 | 61445 |
| 2023-07-07 | 26.51 | $2.83 | 143784 |
| 2023-07-06 | 27.38 | $2.81 | 128391 |
| 2023-07-05 | 28.08 | $2.72 | 107963 |
| 2023-07-03 | 28.54 | $2.61 | 66734 |
| 2023-06-30 | 28.80 | $2.39 | 154443 |
| 2023-06-29 | 28.67 | $2.50 | 90234 |
| 2023-06-28 | 28.82 | $2.51 | 179408 |
| 2023-06-27 | 29.13 | $2.55 | 140190 |
| 2023-06-26 | 29.05 | $2.63 | 262753 |
| 2023-06-23 | 29.13 | $2.90 | 4.5M |
| 2023-06-22 | 29.63 | $3.17 | 361065 |
| 2023-06-21 | 30.50 | $3.13 | 451062 |
| 2023-06-20 | 31.50 | $3.10 | 782148 |
| 2023-06-16 | 32.55 | $3.21 | 1.1M |
| 2023-06-15 | 33.66 | $3.00 | 493882 |
| 2023-06-14 | 34.59 | $2.93 | 319933 |
| 2023-06-13 | 35.35 | $2.86 | 308392 |
| 2023-06-12 | 36.14 | $3.20 | 643056 |
| 2023-06-09 | 37.10 | $3.08 | 251317 |
| 2023-06-08 | 37.51 | $2.70 | 143807 |
| 2023-06-07 | 36.88 | $2.91 | 76323 |
| 2023-06-06 | 36.41 | $2.92 | 97322 |
| 2023-06-05 | 35.91 | $3.09 | 87243 |
| 2023-06-02 | 35.75 | $3.13 | 112048 |
| 2023-06-01 | 35.59 | $3.49 | 178780 |
| 2023-05-31 | 35.41 | $3.27 | 388302 |
| 2023-05-30 | 35.58 | $3.24 | 83689 |
| 2023-05-26 | 34.86 | $3.31 | 56976 |
| 2023-05-25 | 33.78 | $3.12 | 42919 |
| 2023-05-24 | 32.42 | $3.33 | 27152 |
| 2023-05-23 | 31.17 | $3.29 | 43755 |
| 2023-05-22 | 29.85 | $3.30 | 75501 |
| 2023-05-19 | 28.46 | $3.36 | 109048 |
| 2023-05-18 | 27.00 | $3.48 | 114334 |
| 2023-05-17 | 25.46 | $3.34 | 243216 |
| 2023-05-16 | 23.85 | $3.63 | 46668 |
| 2023-05-15 | 22.59 | $3.69 | 79941 |
| 2023-05-12 | 21.33 | $3.92 | 94629 |
| 2023-05-11 | 20.33 | $4.18 | 74808 |
| 2023-05-10 | 19.64 | $4.33 | 31415 |
| 2023-05-09 | 19.11 | $4.48 | 23870 |
| 2023-05-08 | 18.71 | $4.50 | 51619 |
| 2023-05-05 | 18.29 | $4.55 | 40758 |
| 2023-05-04 | 18.04 | $4.44 | 47831 |
| 2023-05-03 | 17.78 | $4.66 | 50896 |
| 2023-05-02 | 17.95 | $4.78 | 47675 |
| 2023-05-01 | 18.20 | $4.94 | 40418 |
| 2023-04-28 | 18.88 | $5.19 | 73518 |
| 2023-04-27 | 19.84 | $5.24 | 81604 |
| 2023-04-26 | 20.81 | $5.49 | 72377 |
| 2023-04-25 | 21.83 | $4.95 | 19536 |
| 2023-04-24 | 21.66 | $5.13 | 67715 |
| 2023-04-21 | 21.47 | $5.02 | 56196 |
| 2023-04-20 | 20.99 | $5.00 | 66563 |
| 2023-04-19 | 20.52 | $5.05 | 11760 |
| 2023-04-18 | 20.18 | $5.03 | 48267 |
| 2023-04-17 | 19.83 | $4.90 | 45460 |
| 2023-04-14 | 18.88 | $4.88 | 56280 |
| 2023-04-13 | 17.88 | $4.66 | 66296 |
| 2023-04-12 | 16.83 | $5.01 | 58355 |
| 2023-04-11 | 15.87 | $4.81 | 21824 |
| 2023-04-10 | 14.97 | $4.83 | 23907 |
| 2023-04-06 | 14.07 | $4.75 | 65318 |
| 2023-04-05 | 13.13 | $5.17 | 31430 |
| 2023-04-04 | 12.70 | $4.88 | 53355 |
| 2023-04-03 | 12.25 | $5.55 | 82413 |
| 2023-03-31 | 12.50 | $5.75 | 23741 |
| 2023-03-30 | 13.09 | $5.47 | 25220 |
| 2023-03-29 | 13.39 | $5.12 | 9040 |
| 2023-03-28 | 12.94 | $5.05 | 55307 |
| 2023-03-27 | 12.14 | $5.04 | 57216 |
| 2023-03-24 | 11.30 | $5.49 | 70725 |
| 2023-03-23 | 11.10 | $5.82 | 39476 |
| 2023-03-22 | 11.67 | $5.92 | 26052 |
| 2023-03-21 | 12.15 | $5.92 | 28174 |
| 2023-03-20 | 12.57 | $6.00 | 21923 |
| 2023-03-17 | 13.12 | $6.10 | 327176 |
| 2023-03-16 | 13.70 | $5.84 | 21818 |
| 2023-03-15 | 12.48 | $5.50 | 46767 |
| 2023-03-14 | 11.21 | $5.55 | 39102 |
| 2023-03-13 | 11.03 | $5.92 | 25293 |
| 2023-03-10 | 10.98 | $6.00 | 41745 |
| 2023-03-09 | 11.05 | $5.86 | 42092 |
| 2023-03-08 | 11.24 | $6.03 | 24736 |
| 2023-03-07 | 11.63 | $6.00 | 16594 |
| 2023-03-06 | 12.14 | $5.90 | 28030 |
| 2023-03-03 | 12.74 | $5.85 | 12005 |
| 2023-03-02 | 13.17 | $5.80 | 13034 |
| 2023-03-01 | 13.62 | $5.92 | 22894 |
| 2023-02-28 | 14.10 | $5.78 | 60086 |
| 2023-02-27 | 14.25 | $5.60 | 6276 |
| 2023-02-24 | 14.42 | $5.52 | 22816 |
| 2023-02-23 | 14.58 | $5.66 | 8066 |
| 2023-02-22 | 15.09 | $5.75 | 21690 |
| 2023-02-21 | 15.59 | $5.57 | 10988 |
| 2023-02-17 | 16.08 | $5.92 | 10947 |
| 2023-02-16 | 16.90 | $5.51 | 31973 |
| 2023-02-15 | 17.64 | $5.92 | 13113 |
| 2023-02-14 | 18.31 | $5.59 | 30135 |
| 2023-02-13 | 19.01 | $5.82 | 9407 |
| 2023-02-10 | 19.97 | $5.70 | 38830 |
| 2023-02-09 | 20.95 | $6.05 | 18873 |
| 2023-02-08 | 21.26 | $6.14 | 52456 |
| 2023-02-07 | 21.58 | $6.00 | 28422 |
| 2023-02-06 | 22.28 | $6.09 | 27028 |
| 2023-02-03 | 23.03 | $5.85 | 17025 |
| 2023-02-02 | 24.00 | $5.75 | 26166 |
| 2023-02-01 | 25.02 | $5.94 | 14737 |
| 2023-01-31 | 25.39 | $6.00 | 18790 |
| 2023-01-30 | 25.79 | $6.00 | 30671 |
| 2023-01-27 | 26.21 | $5.98 | 18331 |
| 2023-01-26 | 26.43 | $5.94 | 15500 |
| 2023-01-25 | 26.74 | $5.96 | 32581 |
| 2023-01-24 | 26.93 | $6.05 | 12215 |
| 2023-01-23 | 27.13 | $6.18 | 61702 |
| 2023-01-20 | 27.34 | $6.01 | 18617 |
| 2023-01-19 | 27.73 | $6.12 | 30535 |
| 2023-01-18 | 28.14 | $5.98 | 19181 |
| 2023-01-17 | 28.20 | $5.79 | 8816 |
| 2023-01-13 | 28.26 | $6.00 | 6777 |
| 2023-01-12 | 28.33 | $5.80 | 26125 |
| 2023-01-11 | 28.56 | $5.85 | 9230 |
| 2023-01-10 | 28.80 | $5.75 | 16811 |
| 2023-01-09 | 29.09 | $5.50 | 16214 |
| 2023-01-06 | 29.68 | $5.41 | 38111 |
| 2023-01-05 | 30.31 | $5.92 | 36436 |
| 2023-01-04 | 30.39 | $6.00 | 16242 |
| 2023-01-03 | 30.49 | $6.23 | 19866 |
| 2022-12-30 | 30.45 | $6.62 | 39361 |
| 2022-12-29 | 30.10 | $6.15 | 15994 |
| 2022-12-28 | 30.12 | $5.92 | 32072 |
| 2022-12-27 | 30.26 | $5.71 | 40039 |
| 2022-12-23 | 30.35 | $6.11 | 16163 |
| 2022-12-22 | 29.85 | $6.15 | 6410 |
| 2022-12-21 | 29.29 | $6.36 | 29515 |
| 2022-12-20 | 28.44 | $6.19 | 15814 |
| 2022-12-19 | 27.74 | $5.97 | 6393 |
| 2022-12-16 | 27.11 | $6.06 | 1.4M |
| 2022-12-15 | 26.45 | $5.68 | 59764 |
| 2022-12-14 | 25.93 | $5.16 | 36722 |
| 2022-12-13 | 25.60 | $5.50 | 136423 |
| 2022-12-12 | 25.03 | $5.80 | 61554 |
| 2022-12-09 | 23.30 | $5.95 | 47732 |
| 2022-12-08 | 21.50 | $5.92 | 65014 |
| 2022-12-07 | 19.60 | $6.00 | 157712 |
| 2022-12-06 | 17.38 | $6.49 | 182909 |
| 2022-12-05 | 15.14 | $5.90 | 553190 |
| 2022-12-02 | 12.78 | $4.00 | 3983 |
| 2022-12-01 | 12.57 | $3.91 | 9616 |
| 2022-11-30 | 12.34 | $3.99 | 9879 |
| 2022-11-29 | 12.05 | $4.09 | 14212 |
| 2022-11-28 | 11.25 | $4.20 | 29388 |
| 2022-11-25 | 10.07 | $4.91 | 9550 |
| 2022-11-23 | 8.92 | $4.22 | 6826 |
| 2022-11-22 | 8.37 | $4.19 | 13147 |
| 2022-11-21 | 7.80 | $4.20 | 9058 |
| 2022-11-18 | 7.21 | $4.05 | 7715 |
| 2022-11-17 | 6.98 | $4.25 | 16426 |
| 2022-11-16 | 6.74 | $4.02 | 15853 |
| 2022-11-15 | 6.71 | $3.97 | 16348 |
| 2022-11-14 | 6.82 | $3.99 | 5915 |
| 2022-11-11 | 6.98 | $4.00 | 11848 |
| 2022-11-10 | 7.15 | $3.96 | 21801 |
| 2022-11-09 | 7.36 | $3.88 | 10837 |
| 2022-11-08 | 7.64 | $3.88 | 28304 |
| 2022-11-07 | 8.00 | $3.96 | 25330 |
| 2022-11-04 | 8.36 | $3.86 | 4389 |
| 2022-11-03 | 8.77 | $3.95 | 5870 |
| 2022-11-02 | 9.20 | $3.88 | 21065 |
| 2022-11-01 | 9.65 | $3.87 | 21682 |
| 2022-10-31 | 9.88 | $4.10 | 14907 |
| 2022-10-28 | 10.23 | $4.12 | 18245 |
| 2022-10-27 | 10.67 | $4.10 | 24800 |
| 2022-10-26 | 10.89 | $4.25 | 12917 |
| 2022-10-25 | 11.29 | $4.41 | 18050 |
| 2022-10-24 | 11.79 | $4.40 | 14576 |
| 2022-10-21 | 12.32 | $4.47 | 9995 |
| 2022-10-20 | 12.94 | $4.31 | 14076 |
| 2022-10-19 | 13.62 | $4.43 | 7766 |
| 2022-10-18 | 14.29 | $4.31 | 25014 |
| 2022-10-17 | 14.99 | $4.44 | 17601 |
| 2022-10-14 | 15.67 | $4.45 | 14471 |
| 2022-10-13 | 16.40 | $4.18 | 15829 |
| 2022-10-12 | 17.08 | $4.12 | 22788 |
| 2022-10-11 | 17.81 | $4.13 | 16589 |
| 2022-10-10 | 18.63 | $4.18 | 16484 |
| 2022-10-07 | 19.49 | $4.01 | 45229 |
| 2022-10-06 | 20.39 | $4.43 | 15279 |
| 2022-10-05 | 21.34 | $4.44 | 22641 |
| 2022-10-04 | 22.39 | $4.37 | 21986 |
| 2022-10-03 | 23.47 | $4.43 | 23695 |
| 2022-09-30 | 24.54 | $4.46 | 37178 |
| 2022-09-29 | 25.67 | $4.72 | 33160 |
| 2022-09-28 | 26.83 | $4.70 | 85496 |
| 2022-09-27 | 28.23 | $4.73 | 49863 |
| 2022-09-26 | 29.71 | $4.69 | 41651 |
| 2022-09-23 | 31.23 | $4.77 | 215851 |
| 2022-09-22 | 32.82 | $4.95 | 1.1M |
| 2022-09-21 | 34.50 | $6.13 | 14788 |
| 2022-09-20 | 35.65 | $9.42 | 53262 |
| 2022-09-19 | 36.25 | $7.92 | 35062 |
| 2022-09-16 | 37.65 | $7.29 | 26692 |
| 2022-09-15 | 39.13 | $8.25 | 12862 |
| 2022-09-14 | 39.90 | $8.46 | 52157 |
| 2022-09-13 | 40.70 | $9.74 | 57772 |
| 2022-09-12 | 40.57 | $9.08 | 25280 |
| 2022-09-09 | 40.42 | $8.40 | 31487 |
| 2022-09-08 | 40.70 | $8.55 | 22832 |
| 2022-09-07 | 41.00 | $9.54 | 57884 |
| 2022-09-06 | 39.78 | $11.10 | 125463 |
| 2022-09-02 | 38.58 | $8.67 | 8052 |
| 2022-09-01 | 38.26 | $8.55 | 21551 |
| 2022-08-31 | 37.92 | $8.24 | 552 |
| 2022-08-30 | 37.78 | $7.86 | 414 |
| 2022-08-29 | 38.38 | $7.20 | 113 |
| 2022-08-26 | 39.20 | $7.20 | 519 |
| 2022-08-25 | 40.22 | $7.83 | 33 |
| 2022-08-24 | 40.49 | $8.07 | 1768 |
| 2022-08-23 | 40.43 | $8.58 | 29 |
| 2022-08-22 | 39.56 | $8.58 | 4092 |
| 2022-08-19 | 38.65 | $8.67 | 7397 |
| 2022-08-18 | 37.29 | $8.85 | 63 |
| 2022-08-17 | 36.18 | $8.85 | 849 |
| 2022-08-16 | 35.02 | $8.91 | 1147 |
| 2022-08-15 | 33.76 | $8.76 | 308 |
| 2022-08-12 | 32.53 | $8.85 | 5166 |
| 2022-08-11 | 31.23 | $8.85 | 1805 |
| 2022-08-10 | 30.10 | $8.85 | 1692 |
| 2022-08-09 | 28.94 | $8.55 | 2453 |
| 2022-08-08 | 27.73 | $8.70 | 2742 |
| 2022-08-05 | 26.59 | $8.55 | 949 |
| 2022-08-04 | 25.39 | $8.61 | 4226 |
| 2022-08-03 | 24.13 | $8.73 | 5027 |
| 2022-08-02 | 22.85 | $8.55 | 4007 |
| 2022-08-01 | 21.94 | $8.85 | 11055 |
| 2022-07-29 | 20.98 | $7.80 | 4175 |
| 2022-07-28 | 20.47 | $8.10 | 672 |
| 2022-07-27 | 20.16 | $7.80 | 479 |
| 2022-07-26 | 19.83 | $8.82 | 4646 |
| 2022-07-25 | 18.94 | $8.10 | 7767 |
| 2022-07-22 | 18.19 | $7.38 | 680 |
| 2022-07-21 | 18.26 | $7.38 | 87 |
| 2022-07-20 | 18.33 | $7.86 | 1587 |
| 2022-07-19 | 18.41 | $6.78 | — |
| 2022-07-18 | 18.20 | $6.78 | 1059 |
| 2022-07-15 | 17.97 | $6.69 | 1991 |
| 2022-07-14 | 16.93 | $6.15 | 5220 |
| 2022-07-13 | 15.22 | $6.87 | 3559 |
| 2022-07-12 | 13.63 | $6.60 | 3408 |
| 2022-07-11 | 12.10 | $7.05 | 277 |
| 2022-07-08 | 10.92 | $7.41 | 59 |
| 2022-07-07 | 10.10 | $7.50 | 483 |
| 2022-07-06 | 9.35 | $7.50 | 505 |
| 2022-07-05 | 8.57 | $7.86 | 133 |
| 2022-07-01 | 8.21 | $8.13 | 22 |
| 2022-06-30 | 8.26 | $8.13 | 217 |
| 2022-06-29 | 8.31 | $8.37 | — |
| 2022-06-28 | 8.74 | $8.37 | 334 |
| 2022-06-27 | 9.19 | $7.98 | 400 |
| 2022-06-24 | 9.35 | $8.09 | 62 |
| 2022-06-23 | 9.69 | $8.19 | — |
| 2022-06-22 | 10.18 | $8.19 | 217 |
| 2022-06-21 | 10.71 | $8.07 | 2842 |
| 2022-06-17 | 11.26 | $8.34 | — |
| 2022-06-16 | 11.33 | $8.34 | 122 |
| 2022-06-15 | 11.41 | $8.37 | 1190 |
| 2022-06-14 | 11.49 | $8.10 | 767 |
| 2022-06-13 | 11.57 | $8.07 | 33 |
| 2022-06-10 | 11.86 | $7.74 | 2675 |
| 2022-06-09 | 12.16 | $8.07 | 1857 |
| 2022-06-08 | 12.29 | $8.19 | 3921 |
| 2022-06-07 | 12.42 | $7.98 | 1800 |
| 2022-06-06 | 12.83 | $7.95 | 878 |
| 2022-06-03 | 13.25 | $7.95 | 3899 |
| 2022-06-02 | 13.63 | $7.95 | 367 |
| 2022-06-01 | 14.02 | $8.70 | 1867 |
| 2022-05-31 | 14.44 | $8.34 | 588 |
| 2022-05-27 | 14.35 | $8.13 | 466 |
| 2022-05-26 | 14.65 | $8.40 | 175 |
| 2022-05-25 | 14.52 | $8.10 | 59 |
| 2022-05-24 | 14.74 | $8.04 | 833 |
| 2022-05-23 | 15.04 | $8.10 | 33 |
| 2022-05-20 | 15.27 | $8.10 | — |
| 2022-05-19 | 15.51 | $8.10 | — |
| 2022-05-18 | 15.76 | $8.10 | 933 |
| 2022-05-17 | 16.03 | $8.40 | 1224 |
| 2022-05-16 | 16.21 | $7.74 | — |
| 2022-05-13 | 16.71 | $7.74 | 700 |
| 2022-05-12 | 17.24 | $7.95 | 521 |
| 2022-05-11 | 18.03 | $7.53 | 855 |
| 2022-05-10 | 18.86 | $8.40 | 198 |
| 2022-05-09 | 19.29 | $7.98 | 1023 |
| 2022-05-06 | 19.75 | $8.70 | 1246 |
| 2022-05-05 | 19.21 | $8.25 | 787 |
| 2022-05-04 | 18.83 | $8.25 | 79 |
| 2022-05-03 | 18.66 | $8.43 | 1232 |
| 2022-05-02 | 18.47 | $7.65 | 84 |
| 2022-04-29 | 19.35 | $7.65 | 1716 |
| 2022-04-28 | 20.28 | $8.10 | 666 |
| 2022-04-27 | 21.21 | $8.22 | 23 |
| 2022-04-26 | 21.39 | $8.40 | 322 |
| 2022-04-25 | 21.57 | $8.67 | 394 |
| 2022-04-22 | 21.76 | $8.55 | 1299 |
| 2022-04-21 | 20.93 | $8.25 | 166 |
| 2022-04-20 | 20.33 | $8.25 | — |
| 2022-04-19 | 19.71 | $8.25 | 366 |
| 2022-04-18 | 19.05 | $8.25 | 618 |
| 2022-04-14 | 18.35 | $8.55 | 220 |
| 2022-04-13 | 17.10 | $8.25 | 99 |
| 2022-04-12 | 16.09 | $8.25 | 1021 |
| 2022-04-11 | 15.03 | $8.25 | 2465 |
| 2022-04-08 | 14.25 | $7.80 | 141 |
| 2022-04-07 | 13.76 | $7.65 | — |
| 2022-04-06 | 13.56 | $7.65 | — |
| 2022-04-05 | 13.33 | $7.95 | 33 |
| 2022-04-04 | 12.60 | $7.95 | 199 |
| 2022-04-01 | 11.83 | $7.50 | 451 |
| 2022-03-31 | 11.01 | $7.50 | — |
| 2022-03-30 | 10.83 | $7.50 | — |
| 2022-03-29 | 10.64 | $7.50 | — |
| 2022-03-28 | 10.43 | $7.50 | 973 |
| 2022-03-25 | 10.22 | $7.80 | 733 |
| 2022-03-24 | 9.99 | $7.35 | 33 |
| 2022-03-23 | 10.22 | $7.80 | 133 |
| 2022-03-22 | 10.47 | $6.90 | 1894 |
| 2022-03-21 | 10.15 | $7.20 | 441 |
| 2022-03-18 | 10.17 | $7.20 | 543 |
| 2022-03-17 | 10.19 | $7.20 | 85 |
| 2022-03-16 | 10.21 | $7.05 | 16 |
| 2022-03-15 | 10.02 | $7.05 | 180 |
| 2022-03-14 | 9.83 | $7.35 | 1054 |
| 2022-03-11 | 9.71 | $7.20 | 5 |
| 2022-03-10 | 9.40 | $7.20 | 528 |
| 2022-03-09 | 9.07 | $7.05 | 1066 |
| 2022-03-08 | 8.54 | $7.20 | 350 |
| 2022-03-07 | 8.15 | $7.50 | 1040 |
| 2022-03-04 | 8.00 | $7.80 | — |
| 2022-03-03 | 8.12 | $7.80 | 53 |
| 2022-03-02 | 8.24 | $7.80 | 233 |
| 2022-03-01 | 8.38 | $7.32 | 35 |
| 2022-02-28 | 8.02 | $7.05 | 635 |
| 2022-02-25 | 7.65 | $7.50 | 133 |
| 2022-02-24 | 7.62 | $6.93 | 538 |
| 2022-02-23 | 7.58 | $7.65 | 82 |
| 2022-02-22 | 7.92 | $7.50 | 100 |
| 2022-02-18 | 8.26 | $7.35 | — |
| 2022-02-17 | 8.49 | $7.35 | 198 |
| 2022-02-16 | 8.72 | $7.35 | 1190 |
| 2022-02-15 | 8.98 | $7.50 | 2328 |
| 2022-02-14 | 9.42 | $7.95 | 33 |
| 2022-02-11 | 9.51 | $8.10 | 837 |
| 2022-02-10 | 9.48 | $8.25 | 64 |
| 2022-02-09 | 9.32 | $8.85 | 112 |
| 2022-02-08 | 8.61 | $7.53 | 733 |
| 2022-02-07 | 7.87 | $7.50 | 12969 |
| 2022-02-04 | 7.08 | $8.07 | 2333 |
| 2022-02-03 | 6.73 | $7.50 | 288 |
| 2022-02-02 | 6.96 | $7.80 | 291 |
| 2022-02-01 | 6.92 | $8.25 | 1350 |
| 2022-01-31 | 6.89 | $7.50 | 1393 |
| 2022-01-28 | 6.60 | $7.80 | — |
| 2022-01-27 | 6.71 | $7.80 | 111 |
| 2022-01-26 | 6.82 | $7.80 | 1533 |
| 2022-01-25 | 7.09 | $7.20 | 366 |
| 2022-01-24 | 6.90 | $7.35 | 70 |
| 2022-01-21 | 7.16 | $7.35 | 81 |
| 2022-01-20 | 7.43 | $7.50 | — |
| 2022-01-19 | 7.77 | $7.50 | 967 |
| 2022-01-18 | 8.11 | $7.35 | 663 |
| 2022-01-14 | 8.48 | $7.65 | 1080 |
| 2022-01-13 | 8.87 | $7.50 | 46 |
| 2022-01-12 | 9.06 | $7.05 | 203 |
| 2022-01-11 | 9.41 | $7.05 | 444 |
| 2022-01-10 | 9.77 | $7.20 | 377 |
| 2022-01-07 | 10.01 | $7.35 | 333 |
| 2022-01-06 | 10.12 | $7.35 | 994 |
| 2022-01-05 | 10.25 | $7.20 | 33 |
| 2022-01-04 | 10.70 | $7.50 | 66 |
| 2022-01-03 | 11.08 | $7.50 | 170 |
| 2021-12-31 | 11.49 | $6.75 | 1068 |
| 2021-12-30 | 11.61 | $6.75 | 2509 |
| 2021-12-29 | 11.74 | $7.05 | 33 |
| 2021-12-28 | 11.90 | $6.90 | 506 |
| 2021-12-27 | 12.07 | $7.05 | 33 |
| 2021-12-23 | 12.64 | $6.90 | — |
| 2021-12-22 | 13.23 | $6.90 | 203 |
| 2021-12-21 | 13.85 | $7.50 | 66 |
| 2021-12-20 | 14.10 | $6.75 | 2399 |
| 2021-12-17 | 14.76 | $7.50 | 133 |
| 2021-12-16 | 14.65 | $6.90 | 875 |
| 2021-12-15 | 15.22 | $7.23 | 99 |
| 2021-12-14 | 15.81 | $7.65 | — |
| 2021-12-13 | 15.85 | $7.65 | 120 |
| 2021-12-10 | 15.89 | $7.31 | 66 |
| 2021-12-09 | 15.15 | $7.20 | 249 |
| 2021-12-08 | 14.47 | $6.96 | 273 |
| 2021-12-07 | 13.99 | $7.50 | 83 |
| 2021-12-06 | 13.08 | $6.75 | 244 |
| 2021-12-03 | 12.57 | $7.43 | 1147 |
| 2021-12-02 | 11.48 | $7.11 | 791 |
| 2021-12-01 | 10.62 | $7.80 | 1400 |
| 2021-11-30 | 9.64 | $7.20 | 293 |
| 2021-11-29 | 8.95 | $7.20 | 1963 |
| 2021-11-26 | 8.21 | $7.05 | — |
| 2021-11-24 | 8.42 | $7.05 | 784 |
| 2021-11-23 | 8.64 | $7.17 | 42 |
| 2021-11-22 | 8.67 | $7.17 | 1041 |
| 2021-11-19 | 8.71 | $7.20 | 133 |
| 2021-11-18 | 9.16 | $7.05 | 499 |
| 2021-11-17 | 9.39 | $6.90 | 41 |
| 2021-11-16 | 9.40 | $6.90 | 73 |
| 2021-11-15 | 9.42 | $6.90 | 97 |
| 2021-11-12 | 9.43 | $6.90 | 444 |
| 2021-11-11 | 9.44 | $6.87 | 139 |
| 2021-11-10 | 9.17 | $7.02 | 649 |
| 2021-11-09 | 8.89 | $6.90 | — |
| 2021-11-08 | 8.74 | $6.90 | 306 |
| 2021-11-05 | 8.59 | $6.90 | 146 |
| 2021-11-04 | 9.03 | $7.05 | 50 |
| 2021-11-03 | 9.26 | $7.05 | 1483 |
| 2021-11-02 | 9.51 | $7.05 | 566 |
| 2021-11-01 | 9.97 | $7.05 | 566 |
| 2021-10-29 | 10.33 | $7.05 | 83 |
| 2021-10-28 | 10.71 | $6.90 | 8 |
| 2021-10-27 | 10.91 | $6.90 | 1194 |
| 2021-10-26 | 11.12 | $7.11 | 1336 |
| 2021-10-25 | 11.50 | $7.05 | 1176 |
| 2021-10-22 | 11.84 | $7.02 | 872 |
| 2021-10-21 | 12.16 | $6.99 | 2681 |
| 2021-10-20 | 12.50 | $7.20 | 892 |
| 2021-10-19 | 12.82 | $6.60 | 4114 |
| 2021-10-18 | 13.01 | $7.05 | 742 |
| 2021-10-15 | 12.87 | $6.93 | 99 |
| 2021-10-14 | 13.01 | $7.20 | 4733 |
| 2021-10-13 | 13.15 | $7.20 | 333 |
| 2021-10-12 | 13.22 | $7.35 | 199 |
| 2021-10-11 | 13.01 | $6.90 | 85 |
| 2021-10-08 | 13.21 | $7.20 | 99 |
| 2021-10-07 | 13.23 | $7.20 | — |
| 2021-10-06 | 13.08 | $7.20 | 467 |
| 2021-10-05 | 12.91 | $6.83 | 1367 |
| 2021-10-04 | 13.55 | $6.90 | 1127 |
| 2021-10-01 | 14.04 | $6.90 | 228 |
| 2021-09-30 | 14.56 | $7.35 | 101 |
| 2021-09-29 | 14.57 | $7.50 | 886 |
| 2021-09-28 | 14.59 | $7.05 | 1212 |
| 2021-09-27 | 15.34 | $7.05 | 294 |
| 2021-09-24 | 16.13 | $7.05 | 258 |
| 2021-09-23 | 16.96 | $6.90 | 214 |
| 2021-09-22 | 17.71 | $6.75 | 1015 |
| 2021-09-21 | 18.50 | $7.05 | 568 |
| 2021-09-20 | 19.03 | $7.05 | 66 |
| 2021-09-17 | 19.58 | $7.35 | 1706 |
| 2021-09-16 | 20.16 | $6.87 | 288 |
| 2021-09-15 | 20.96 | $7.05 | 762 |
| 2021-09-14 | 21.92 | $6.90 | 2457 |
| 2021-09-13 | 22.40 | $7.05 | 1820 |
| 2021-09-10 | 22.94 | $7.50 | — |
| 2021-09-09 | 22.93 | $7.50 | 2337 |
| 2021-09-08 | 22.93 | $7.05 | 1155 |
| 2021-09-07 | 23.22 | $7.05 | 419 |
| 2021-09-03 | 23.54 | $6.63 | 1670 |
| 2021-09-02 | 23.72 | $6.90 | 908 |
| 2021-09-01 | 23.81 | $6.90 | 295 |
| 2021-08-31 | 23.75 | $6.90 | 1129 |
| 2021-08-30 | 23.74 | $6.63 | 418 |
| 2021-08-27 | 23.99 | $7.05 | 645 |
| 2021-08-26 | 24.25 | $7.20 | 266 |
| 2021-08-25 | 24.35 | $6.84 | 850 |
| 2021-08-24 | 24.46 | $7.32 | 446 |
| 2021-08-23 | 24.18 | $7.20 | 2255 |
| 2021-08-20 | 24.34 | $7.11 | 304 |
| 2021-08-19 | 24.30 | $7.50 | 4415 |
| 2021-08-18 | 24.19 | $7.35 | — |
| 2021-08-17 | 24.32 | $7.35 | 1779 |
| 2021-08-16 | 24.46 | $7.50 | 66 |
| 2021-08-13 | 24.30 | $7.20 | 584 |
| 2021-08-12 | 24.14 | $7.09 | 262 |
| 2021-08-11 | 24.15 | $7.80 | 533 |
| 2021-08-10 | 23.59 | $7.50 | 666 |
| 2021-08-09 | 23.12 | $7.44 | 18 |
| 2021-08-06 | 22.44 | $7.44 | 1584 |
| 2021-08-05 | 21.72 | $7.20 | 513 |
| 2021-08-04 | 20.97 | $7.20 | 40 |
| 2021-08-03 | 20.38 | $7.20 | 280 |
| 2021-08-02 | 19.76 | $7.05 | 2922 |
| 2021-07-30 | 19.05 | $7.50 | 11324 |
| 2021-07-29 | 18.01 | $6.90 | 685 |
| 2021-07-28 | 17.21 | $6.90 | — |
| 2021-07-27 | 16.37 | $6.90 | 685 |
| 2021-07-26 | 15.49 | $7.20 | 294 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected