Is Leap Therapeutics, Inc. (LPTX) a Buy, Sell, or Hold?
NASDAQ : LPTX
Leap Therapeutics, Inc. — Stock Chart
$0.7696 USD
-$0.03 (-3.15%)
- Volume
- 848.47K
- Average Volume
- 22.41M
- Market Capitalization
- $31.86M
- P/E Ratio
- 1.20
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $3.58
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $79.19
LPTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $0.98 | $0.92 | -5.45% | 1.71M |
| 2026-04-24 | $0.91 | $1.00 | 9.77% | 3.67M |
| 2026-04-23 | $0.89 | $0.88 | -1.06% | 1.27M |
| 2026-04-22 | $0.85 | $0.86 | 0.69% | 1.39M |
| 2026-04-21 | $0.86 | $0.82 | -5.60% | 1.79M |
| 2026-04-20 | $0.83 | $0.87 | 4.60% | 2.66M |
| 2026-04-17 | $0.89 | $0.87 | -1.81% | 1.77M |
| 2026-04-16 | $0.87 | $0.90 | 3.22% | 2.61M |
| 2026-04-15 | $0.94 | $0.90 | -4.26% | 2.41M |
| 2026-04-14 | $1.03 | $0.95 | -7.77% | 2.61M |
| 2026-04-13 | $1.07 | $0.99 | -7.47% | 2.48M |
| 2026-04-10 | $1.03 | $1.06 | 2.91% | 4.57M |
| 2026-04-09 | $0.81 | $1.00 | 23.49% | 4.53M |
| 2026-04-08 | $0.84 | $0.81 | -4.35% | 3.12M |
| 2026-04-07 | $0.79 | $0.73 | -7.70% | 3.1M |
| 2026-04-06 | $0.77 | $0.77 | 0.04% | 2.52M |
| 2026-04-02 | $0.74 | $0.76 | 3.74% | 981.34K |
| 2026-04-01 | $0.76 | $0.77 | 0.67% | 867.18K |
| 2026-03-31 | $0.69 | $0.79 | 14.86% | 2.2M |
| 2026-03-30 | $0.65 | $0.63 | -3.10% | 780.02K |
| 2026-03-27 | $0.65 | $0.66 | 1.02% | 1.29M |
| 2026-03-26 | $0.74 | $0.68 | -8.05% | 1.62M |
| 2026-03-25 | $0.76 | $0.74 | -1.58% | 813.91K |
| 2026-03-24 | $0.73 | $0.74 | 1.18% | 1.92M |
| 2026-03-23 | $0.72 | $0.71 | -0.96% | 1.2M |
| 2026-03-20 | $0.73 | $0.70 | -3.47% | 2.47M |
| 2026-03-19 | $0.70 | $0.71 | 1.11% | 1.28M |
| 2026-03-18 | $0.74 | $0.72 | -3.09% | 1.42M |
| 2026-03-17 | $0.71 | $0.79 | 11.79% | 5.35M |
| 2026-03-16 | $0.64 | $0.70 | 10.14% | 3.67M |
| 2026-03-13 | $0.62 | $0.58 | -5.74% | 1.78M |
| 2026-03-12 | $0.57 | $0.60 | 6.07% | 1.69M |
| 2026-03-11 | $0.57 | $0.58 | 2.55% | 1.42M |
| 2026-03-10 | $0.56 | $0.57 | 2.31% | 2.04M |
| 2026-03-09 | $0.52 | $0.54 | 3.95% | 2.33M |
| 2026-03-06 | $0.59 | $0.51 | -12.67% | 3.44M |
| 2026-03-05 | $0.67 | $0.62 | -8.21% | 2.56M |
| 2026-03-04 | $0.65 | $0.72 | 10.32% | 4.16M |
| 2026-03-03 | $0.61 | $0.62 | 0.33% | 1.66M |
| 2026-03-02 | $0.60 | $0.65 | 8.45% | 1.69M |
| 2026-02-27 | $0.66 | $0.62 | -5.44% | 923.44K |
| 2026-02-26 | $0.66 | $0.70 | 5.70% | 1.59M |
| 2026-02-25 | $0.64 | $0.69 | 6.94% | 1.74M |
| 2026-02-24 | $0.60 | $0.63 | 4.75% | 1.28M |
| 2026-02-23 | $0.64 | $0.65 | 1.81% | 897.53K |
| 2026-02-20 | $0.65 | $0.67 | 3.52% | 679.96K |
| 2026-02-19 | $0.63 | $0.67 | 6.63% | 1.27M |
| 2026-02-18 | $0.70 | $0.64 | -8.91% | 3.21M |
| 2026-02-17 | $0.72 | $0.73 | 1.29% | 2.66M |
| 2026-02-13 | $0.60 | $0.71 | 18.67% | 3.66M |
| 2026-02-12 | $0.59 | $0.60 | 1.59% | 1.16M |
| 2026-02-11 | $0.62 | $0.62 | -0.37% | 2.15M |
| 2026-02-10 | $0.66 | $0.63 | -4.86% | 1.86M |
| 2026-02-09 | $0.69 | $0.68 | -1.43% | 3.16M |
| 2026-02-06 | $0.64 | $0.69 | 8.49% | 3.2M |
| 2026-02-05 | $0.70 | $0.61 | -12.43% | 4.99M |
| 2026-02-04 | $0.71 | $0.71 | -0.45% | 3.65M |
| 2026-02-03 | $0.74 | $0.70 | -5.26% | 2.08M |
| 2026-02-02 | $0.73 | $0.76 | 4.74% | 1.82M |
| 2026-01-30 | $0.69 | $0.75 | 7.51% | 1.43M |
| 2026-01-29 | $0.80 | $0.70 | -12.22% | 2.86M |
| 2026-01-28 | $0.86 | $0.80 | -7.61% | 1.92M |
| 2026-01-27 | $0.84 | $0.87 | 3.66% | 4.61M |
| 2026-01-26 | $0.80 | $0.82 | 2.98% | 2.6M |
| 2026-01-23 | $0.94 | $0.83 | -11.39% | 3.36M |
| 2026-01-22 | $0.93 | $0.91 | -2.28% | 1.66M |
| 2026-01-21 | $0.94 | $0.92 | -2.82% | 2.91M |
| 2026-01-20 | $1.01 | $0.92 | -8.75% | 5.9M |
| 2026-01-16 | $1.07 | $1.06 | -0.93% | 2.36M |
| 2026-01-15 | $1.17 | $1.10 | -5.98% | 3.17M |
| 2026-01-14 | $1.05 | $1.14 | 8.57% | 7.96M |
| 2026-01-13 | $1.12 | $1.04 | -7.14% | 3.43M |
| 2026-01-12 | $1.07 | $1.11 | 3.74% | 4.89M |
| 2026-01-09 | $1.14 | $1.08 | -5.26% | 2.6M |
| 2026-01-08 | $0.96 | $1.16 | 20.83% | 6.52M |
| 2026-01-07 | $1.14 | $1.10 | -3.51% | 3.19M |
| 2026-01-06 | $1.20 | $1.19 | -0.83% | 2.94M |
| 2026-01-05 | $1.13 | $1.14 | 0.88% | 2.81M |
| 2026-01-02 | $1.13 | $1.13 | 0.00% | 3.14M |
| 2025-12-31 | $1.30 | $1.16 | -10.77% | 4.29M |
| 2025-12-30 | $1.20 | $1.31 | 9.17% | 5.53M |
| 2025-12-29 | $1.28 | $1.18 | -7.81% | 8.42M |
| 2025-12-26 | $1.19 | $1.20 | 0.84% | 2.02M |
| 2025-12-24 | $1.17 | $1.17 | 0.00% | 2.81M |
| 2025-12-23 | $1.11 | $1.18 | 6.31% | 3.73M |
| 2025-12-22 | $1.29 | $1.10 | -14.73% | 5.99M |
| 2025-12-19 | $1.03 | $1.30 | 26.21% | 15.21M |
| 2025-12-18 | $1.01 | $0.94 | -7.42% | 3.51M |
| 2025-12-17 | $1.22 | $0.98 | -19.60% | 5.06M |
| 2025-12-16 | $1.16 | $1.22 | 5.17% | 2.89M |