Is Leap Therapeutics, Inc. (LPTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leap Therapeutics, Inc. (LPTX) research center and poll results.
NASDAQ : LPTX
Leap Therapeutics, Inc. — Technical Indicators
$0.7696 USD
-$0.03 (-3.15%)
- Volume
- 848.47K
- Average Volume
- 22.41M
- Market Capitalization
- $31.86M
- P/E Ratio
- 1.20
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $3.58
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $79.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.86
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
6.65
Maximum
34.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.86 | $0.92 | 1.7M |
| 2026-04-24 | 0.85 | $1.00 | 3.7M |
| 2026-04-23 | 0.83 | $0.88 | 1.3M |
| 2026-04-22 | 0.83 | $0.86 | 1.4M |
| 2026-04-21 | 0.82 | $0.82 | 1.8M |
| 2026-04-20 | 0.82 | $0.87 | 2.7M |
| 2026-04-17 | 0.81 | $0.87 | 1.8M |
| 2026-04-16 | 0.80 | $0.90 | 2.6M |
| 2026-04-15 | 0.79 | $0.90 | 2.4M |
| 2026-04-14 | 0.79 | $0.95 | 2.6M |
| 2026-04-13 | 0.77 | $0.99 | 2.5M |
| 2026-04-10 | 0.75 | $1.06 | 4.6M |
| 2026-04-09 | 0.73 | $1.00 | 4.5M |
| 2026-04-08 | 0.71 | $0.81 | 3.1M |
| 2026-04-07 | 0.70 | $0.73 | 3.1M |
| 2026-04-06 | 0.69 | $0.77 | 2.5M |
| 2026-04-02 | 0.68 | $0.76 | 981335 |
| 2026-04-01 | 0.67 | $0.77 | 867180 |
| 2026-03-31 | 0.67 | $0.79 | 2.2M |
| 2026-03-30 | 0.66 | $0.63 | 780025 |
| 2026-03-27 | 0.66 | $0.66 | 1.3M |
| 2026-03-26 | 0.66 | $0.68 | 1.6M |
| 2026-03-25 | 0.66 | $0.74 | 813914 |
| 2026-03-24 | 0.65 | $0.74 | 1.9M |
| 2026-03-23 | 0.65 | $0.71 | 1.2M |
| 2026-03-20 | 0.65 | $0.70 | 2.5M |
| 2026-03-19 | 0.64 | $0.71 | 1.3M |
| 2026-03-18 | 0.64 | $0.72 | 1.4M |
| 2026-03-17 | 0.64 | $0.79 | 5.4M |
| 2026-03-16 | 0.63 | $0.70 | 3.7M |
| 2026-03-13 | 0.63 | $0.58 | 1.8M |
| 2026-03-12 | 0.64 | $0.60 | 1.7M |
| 2026-03-11 | 0.64 | $0.58 | 1.4M |
| 2026-03-10 | 0.64 | $0.57 | 2.0M |
| 2026-03-09 | 0.64 | $0.54 | 2.3M |
| 2026-03-06 | 0.65 | $0.51 | 3.4M |
| 2026-03-05 | 0.66 | $0.62 | 2.6M |
| 2026-03-04 | 0.66 | $0.72 | 4.2M |
| 2026-03-03 | 0.66 | $0.62 | 1.7M |
| 2026-03-02 | 0.67 | $0.65 | 1.7M |
| 2026-02-27 | 0.67 | $0.62 | 923436 |
| 2026-02-26 | 0.68 | $0.70 | 1.6M |
| 2026-02-25 | 0.68 | $0.69 | 1.7M |
| 2026-02-24 | 0.69 | $0.63 | 1.3M |
| 2026-02-23 | 0.70 | $0.65 | 897527 |
| 2026-02-20 | 0.71 | $0.67 | 679958 |
| 2026-02-19 | 0.72 | $0.67 | 1.3M |
| 2026-02-18 | 0.73 | $0.64 | 3.2M |
| 2026-02-17 | 0.75 | $0.73 | 2.7M |
| 2026-02-13 | 0.76 | $0.71 | 3.7M |
| 2026-02-12 | 0.78 | $0.60 | 1.2M |
| 2026-02-11 | 0.81 | $0.62 | 2.1M |
| 2026-02-10 | 0.83 | $0.63 | 1.9M |
| 2026-02-09 | 0.86 | $0.68 | 3.2M |
| 2026-02-06 | 0.88 | $0.69 | 3.2M |
| 2026-02-05 | 0.90 | $0.61 | 5.0M |
| 2026-02-04 | 0.92 | $0.71 | 3.6M |
| 2026-02-03 | 0.95 | $0.70 | 2.1M |
| 2026-02-02 | 0.97 | $0.76 | 1.8M |
| 2026-01-30 | 0.99 | $0.75 | 1.4M |
| 2026-01-29 | 1.01 | $0.70 | 2.9M |
| 2026-01-28 | 1.04 | $0.80 | 1.9M |
| 2026-01-27 | 1.06 | $0.87 | 4.6M |
| 2026-01-26 | 1.08 | $0.82 | 2.6M |
| 2026-01-23 | 1.09 | $0.83 | 3.4M |
| 2026-01-22 | 1.11 | $0.91 | 1.7M |
| 2026-01-21 | 1.12 | $0.92 | 2.9M |
| 2026-01-20 | 1.14 | $0.92 | 5.9M |
| 2026-01-16 | 1.14 | $1.06 | 2.4M |
| 2026-01-15 | 1.14 | $1.10 | 3.2M |
| 2026-01-14 | 1.14 | $1.14 | 8.0M |
| 2026-01-13 | 1.14 | $1.04 | 3.4M |
| 2026-01-12 | 1.16 | $1.11 | 4.9M |
| 2026-01-09 | 1.19 | $1.08 | 2.6M |
| 2026-01-08 | 1.21 | $1.16 | 6.5M |
| 2026-01-07 | 1.23 | $1.10 | 3.2M |
| 2026-01-06 | 1.23 | $1.19 | 2.9M |
| 2026-01-05 | 1.23 | $1.14 | 2.8M |
| 2026-01-02 | 1.23 | $1.13 | 3.1M |
| 2025-12-31 | 1.24 | $1.16 | 4.3M |
| 2025-12-30 | 1.24 | $1.31 | 5.5M |
| 2025-12-29 | 1.24 | $1.18 | 8.4M |
| 2025-12-26 | 1.26 | $1.20 | 2.0M |
| 2025-12-24 | 1.28 | $1.17 | 2.8M |
| 2025-12-23 | 1.30 | $1.18 | 3.7M |
| 2025-12-22 | 1.33 | $1.10 | 6.0M |
| 2025-12-19 | 1.39 | $1.30 | 15.2M |
| 2025-12-18 | 1.47 | $0.94 | 3.5M |
| 2025-12-17 | 1.57 | $0.98 | 5.1M |
| 2025-12-16 | 1.67 | $1.22 | 2.9M |
| 2025-12-15 | 1.73 | $1.20 | 4.0M |
| 2025-12-12 | 1.81 | $1.44 | 4.7M |
| 2025-12-11 | 1.82 | $1.58 | 6.7M |
| 2025-12-10 | 1.85 | $1.44 | 6.6M |
| 2025-12-09 | 1.80 | $1.62 | 23.7M |
| 2025-12-08 | 1.74 | $1.16 | 8.1M |
| 2025-12-05 | 1.70 | $1.11 | 4.6M |
| 2025-12-04 | 1.67 | $1.27 | 6.3M |
| 2025-12-03 | 1.63 | $1.31 | 6.4M |
| 2025-12-02 | 1.58 | $1.17 | 11.4M |
| 2025-12-01 | 1.54 | $1.23 | 8.0M |
| 2025-11-28 | 1.51 | $1.53 | 4.5M |
| 2025-11-26 | 1.45 | $1.69 | 13.4M |
| 2025-11-25 | 1.39 | $1.48 | 12.3M |
| 2025-11-24 | 1.34 | $1.83 | 15.9M |
| 2025-11-21 | 1.28 | $2.28 | 23.4M |
| 2025-11-20 | 1.19 | $2.94 | 36.9M |
| 2025-11-19 | 1.06 | $2.94 | 33.0M |
| 2025-11-18 | 0.94 | $2.97 | 25.4M |
| 2025-11-17 | 0.81 | $2.43 | 91.6M |
| 2025-11-14 | 0.72 | $2.75 | 263.2M |
| 2025-11-13 | 0.61 | $1.76 | 38.9M |
| 2025-11-12 | 0.55 | $2.05 | 786.0M |
| 2025-11-11 | 0.48 | $0.44 | 680328 |
| 2025-11-10 | 0.49 | $0.46 | 963200 |
| 2025-11-07 | 0.50 | $0.46 | 1.9M |
| 2025-11-06 | 0.50 | $0.41 | 624426 |
| 2025-11-05 | 0.52 | $0.41 | 261632 |
| 2025-11-04 | 0.54 | $0.42 | 806229 |
| 2025-11-03 | 0.55 | $0.42 | 955342 |
| 2025-10-31 | 0.56 | $0.45 | 917000 |
| 2025-10-30 | 0.57 | $0.46 | 1.5M |
| 2025-10-29 | 0.58 | $0.48 | 4.1M |
| 2025-10-28 | 0.58 | $0.53 | 7.3M |
| 2025-10-27 | 0.58 | $0.49 | 425347 |
| 2025-10-24 | 0.57 | $0.48 | 476500 |
| 2025-10-23 | 0.57 | $0.47 | 416014 |
| 2025-10-22 | 0.56 | $0.46 | 813300 |
| 2025-10-21 | 0.55 | $0.49 | 742800 |
| 2025-10-20 | 0.54 | $0.52 | 1.9M |
| 2025-10-17 | 0.53 | $0.55 | 1.0M |
| 2025-10-16 | 0.52 | $0.57 | 1.4M |
| 2025-10-15 | 0.51 | $0.62 | 802348 |
| 2025-10-14 | 0.49 | $0.62 | 895727 |
| 2025-10-13 | 0.48 | $0.60 | 1.1M |
| 2025-10-10 | 0.46 | $0.64 | 1.3M |
| 2025-10-09 | 0.44 | $0.69 | 2.7M |
| 2025-10-08 | 0.42 | $0.75 | 4.3M |
| 2025-10-07 | 0.40 | $0.63 | 6.3M |
| 2025-10-06 | 0.38 | $0.76 | 103.9M |
| 2025-10-03 | 0.36 | $0.53 | 7.0M |
| 2025-10-02 | 0.35 | $0.73 | 7.9M |
| 2025-10-01 | 0.32 | $0.53 | 5.4M |
| 2025-09-30 | 0.31 | $0.45 | 4.1M |
| 2025-09-29 | 0.31 | $0.36 | 853041 |
| 2025-09-26 | 0.30 | $0.35 | 998616 |
| 2025-09-25 | 0.30 | $0.35 | 5.8M |
| 2025-09-24 | 0.30 | $0.31 | 248000 |
| 2025-09-23 | 0.30 | $0.30 | 433627 |
| 2025-09-22 | 0.30 | $0.31 | 871813 |
| 2025-09-19 | 0.30 | $0.29 | 975500 |
| 2025-09-18 | 0.30 | $0.32 | 725600 |
| 2025-09-17 | 0.29 | $0.31 | 230500 |
| 2025-09-16 | 0.29 | $0.32 | 471428 |
| 2025-09-15 | 0.29 | $0.31 | 647063 |
| 2025-09-12 | 0.29 | $0.30 | 606500 |
| 2025-09-11 | 0.28 | $0.29 | 435200 |
| 2025-09-10 | 0.29 | $0.28 | 279419 |
| 2025-09-09 | 0.29 | $0.28 | 2.0M |
| 2025-09-08 | 0.29 | $0.29 | 274765 |
| 2025-09-05 | 0.29 | $0.28 | 280503 |
| 2025-09-04 | 0.29 | $0.28 | 340639 |
| 2025-09-03 | 0.30 | $0.29 | 524300 |
| 2025-09-02 | 0.30 | $0.29 | 475333 |
| 2025-08-29 | 0.30 | $0.29 | 301100 |
| 2025-08-28 | 0.30 | $0.30 | 445044 |
| 2025-08-27 | 0.30 | $0.29 | 341713 |
| 2025-08-26 | 0.30 | $0.30 | 3.3M |
| 2025-08-25 | 0.31 | $0.31 | 1.1M |
| 2025-08-22 | 0.31 | $0.30 | 1.0M |
| 2025-08-21 | 0.31 | $0.28 | 304900 |
| 2025-08-20 | 0.32 | $0.27 | 1.1M |
| 2025-08-19 | 0.32 | $0.29 | 900400 |
| 2025-08-18 | 0.32 | $0.29 | 1.8M |
| 2025-08-15 | 0.33 | $0.27 | 23.9M |
| 2025-08-14 | 0.33 | $0.24 | 2.4M |
| 2025-08-13 | 0.33 | $0.34 | 402937 |
| 2025-08-12 | 0.34 | $0.32 | 208546 |
| 2025-08-11 | 0.34 | $0.31 | 205769 |
| 2025-08-08 | 0.34 | $0.32 | 159500 |
| 2025-08-07 | 0.34 | $0.32 | 319600 |
| 2025-08-06 | 0.34 | $0.33 | 567300 |
| 2025-08-05 | 0.34 | $0.33 | 7.3M |
| 2025-08-04 | 0.34 | $0.36 | 519510 |
| 2025-08-01 | 0.34 | $0.31 | 213034 |
| 2025-07-31 | 0.33 | $0.31 | 210110 |
| 2025-07-30 | 0.33 | $0.32 | 226300 |
| 2025-07-29 | 0.33 | $0.33 | 342800 |
| 2025-07-28 | 0.33 | $0.34 | 259605 |
| 2025-07-25 | 0.33 | $0.36 | 256802 |
| 2025-07-24 | 0.32 | $0.37 | 429109 |
| 2025-07-23 | 0.32 | $0.36 | 368500 |
| 2025-07-22 | 0.31 | $0.35 | 378900 |
| 2025-07-21 | 0.31 | $0.34 | 393500 |
| 2025-07-18 | 0.31 | $0.34 | 185800 |
| 2025-07-17 | 0.32 | $0.34 | 355947 |
| 2025-07-16 | 0.32 | $0.35 | 229000 |
| 2025-07-15 | 0.32 | $0.33 | 243206 |
| 2025-07-14 | 0.32 | $0.33 | 276508 |
| 2025-07-11 | 0.33 | $0.33 | 304100 |
| 2025-07-10 | 0.33 | $0.36 | 476772 |
| 2025-07-09 | 0.34 | $0.34 | 372300 |
| 2025-07-08 | 0.34 | $0.32 | 812040 |
| 2025-07-07 | 0.34 | $0.28 | 507900 |
| 2025-07-03 | 0.35 | $0.29 | 292332 |
| 2025-07-02 | 0.36 | $0.29 | 292630 |
| 2025-07-01 | 0.36 | $0.30 | 508400 |
| 2025-06-30 | 0.36 | $0.30 | 1.1M |
| 2025-06-27 | 0.37 | $0.26 | 1.0M |
| 2025-06-26 | 0.37 | $0.28 | 1.7M |
| 2025-06-25 | 0.38 | $0.28 | 1.2M |
| 2025-06-24 | 0.38 | $0.28 | 2.6M |
| 2025-06-23 | 0.39 | $0.31 | 52.9M |
| 2025-06-20 | 0.39 | $0.38 | 274427 |
| 2025-06-18 | 0.39 | $0.39 | 163800 |
| 2025-06-17 | 0.39 | $0.38 | 294700 |
| 2025-06-16 | 0.39 | $0.39 | 219869 |
| 2025-06-13 | 0.39 | $0.41 | 163000 |
| 2025-06-12 | 0.39 | $0.42 | 237900 |
| 2025-06-11 | 0.39 | $0.44 | 646801 |
| 2025-06-10 | 0.39 | $0.42 | 322854 |
| 2025-06-09 | 0.39 | $0.41 | 369046 |
| 2025-06-06 | 0.38 | $0.39 | 490100 |
| 2025-06-05 | 0.38 | $0.40 | 216759 |
| 2025-06-04 | 0.38 | $0.40 | 618402 |
| 2025-06-03 | 0.38 | $0.37 | 835434 |
| 2025-06-02 | 0.38 | $0.36 | 168965 |
| 2025-05-30 | 0.38 | $0.38 | 268236 |
| 2025-05-29 | 0.38 | $0.37 | 378018 |
| 2025-05-28 | 0.38 | $0.39 | 282100 |
| 2025-05-27 | 0.38 | $0.38 | 220702 |
| 2025-05-23 | 0.38 | $0.36 | 136443 |
| 2025-05-22 | 0.39 | $0.37 | 115217 |
| 2025-05-21 | 0.39 | $0.36 | 423291 |
| 2025-05-20 | 0.39 | $0.38 | 328319 |
| 2025-05-19 | 0.39 | $0.41 | 125318 |
| 2025-05-16 | 0.39 | $0.40 | 259600 |
| 2025-05-15 | 0.38 | $0.41 | 400702 |
| 2025-05-14 | 0.38 | $0.41 | 261732 |
| 2025-05-13 | 0.38 | $0.40 | 613700 |
| 2025-05-12 | 0.38 | $0.38 | 329000 |
| 2025-05-09 | 0.37 | $0.34 | 69868 |
| 2025-05-08 | 0.37 | $0.36 | 214700 |
| 2025-05-07 | 0.37 | $0.34 | 144800 |
| 2025-05-06 | 0.37 | $0.34 | 506500 |
| 2025-05-05 | 0.37 | $0.38 | 194800 |
| 2025-05-02 | 0.36 | $0.42 | 393900 |
| 2025-05-01 | 0.35 | $0.42 | 217500 |
| 2025-04-30 | 0.35 | $0.42 | 1.5M |
| 2025-04-29 | 0.34 | $0.39 | 247700 |
| 2025-04-28 | 0.34 | $0.40 | 512509 |
| 2025-04-25 | 0.34 | $0.40 | 342508 |
| 2025-04-24 | 0.33 | $0.39 | 482296 |
| 2025-04-23 | 0.34 | $0.40 | 421943 |
| 2025-04-22 | 0.34 | $0.39 | 264621 |
| 2025-04-21 | 0.34 | $0.36 | 255913 |
| 2025-04-17 | 0.34 | $0.36 | 305646 |
| 2025-04-16 | 0.34 | $0.37 | 194140 |
| 2025-04-15 | 0.34 | $0.37 | 480200 |
| 2025-04-14 | 0.35 | $0.34 | 372921 |
| 2025-04-11 | 0.35 | $0.32 | 298300 |
| 2025-04-10 | 0.35 | $0.32 | 318206 |
| 2025-04-09 | 0.36 | $0.30 | 424131 |
| 2025-04-08 | 0.36 | $0.27 | 403800 |
| 2025-04-07 | 0.37 | $0.29 | 466600 |
| 2025-04-04 | 0.38 | $0.27 | 913200 |
| 2025-04-03 | 0.38 | $0.31 | 587205 |
| 2025-04-02 | 0.39 | $0.34 | 2.6M |
| 2025-04-01 | 0.40 | $0.29 | 711200 |
| 2025-03-31 | 0.40 | $0.31 | 902200 |
| 2025-03-28 | 0.41 | $0.32 | 1.9M |
| 2025-03-27 | 0.42 | $0.36 | 4.6M |
| 2025-03-26 | 0.42 | $0.45 | 104.6M |
| 2025-03-25 | 0.42 | $0.39 | 272300 |
| 2025-03-24 | 0.43 | $0.39 | 296700 |
| 2025-03-21 | 0.43 | $0.40 | 227217 |
| 2025-03-20 | 0.44 | $0.41 | 190500 |
| 2025-03-19 | 0.44 | $0.42 | 332508 |
| 2025-03-18 | 0.44 | $0.41 | 107200 |
| 2025-03-17 | 0.45 | $0.42 | 694206 |
| 2025-03-14 | 0.45 | $0.40 | 143432 |
| 2025-03-13 | 0.46 | $0.39 | 227669 |
| 2025-03-12 | 0.46 | $0.40 | 246339 |
| 2025-03-11 | 0.47 | $0.42 | 334942 |
| 2025-03-10 | 0.48 | $0.42 | 165215 |
| 2025-03-07 | 0.48 | $0.44 | 210043 |
| 2025-03-06 | 0.48 | $0.44 | 232900 |
| 2025-03-05 | 0.49 | $0.43 | 253124 |
| 2025-03-04 | 0.49 | $0.44 | 416310 |
| 2025-03-03 | 0.50 | $0.42 | 362200 |
| 2025-02-28 | 0.50 | $0.46 | 260300 |
| 2025-02-27 | 0.51 | $0.46 | 211639 |
| 2025-02-26 | 0.51 | $0.48 | 446500 |
| 2025-02-25 | 0.52 | $0.48 | 175288 |
| 2025-02-24 | 0.61 | $0.48 | 367459 |
| 2025-02-21 | 0.69 | $0.48 | 306000 |
| 2025-02-20 | 0.78 | $0.48 | 400531 |
| 2025-02-19 | 0.87 | $0.49 | 541850 |
| 2025-02-18 | 0.97 | $0.50 | 413631 |
| 2025-02-14 | 1.07 | $0.50 | 418100 |
| 2025-02-13 | 1.17 | $0.51 | 481513 |
| 2025-02-12 | 1.31 | $0.50 | 364800 |
| 2025-02-11 | 1.44 | $0.54 | 1.0M |
| 2025-02-10 | 1.57 | $0.54 | 1.8M |
| 2025-02-07 | 1.69 | $0.51 | 1.0M |
| 2025-02-06 | 1.84 | $0.50 | 702200 |
| 2025-02-05 | 1.99 | $0.51 | 1.2M |
| 2025-02-04 | 2.13 | $0.54 | 789144 |
| 2025-02-03 | 2.27 | $0.52 | 936600 |
| 2025-01-31 | 2.40 | $0.56 | 1.1M |
| 2025-01-30 | 2.52 | $0.52 | 2.0M |
| 2025-01-29 | 2.64 | $0.57 | 3.4M |
| 2025-01-28 | 2.76 | $0.65 | 13.0M |
| 2025-01-27 | 2.88 | $2.25 | 467939 |
| 2025-01-24 | 2.91 | $2.15 | 443500 |
| 2025-01-23 | 2.95 | $2.20 | 432300 |
| 2025-01-22 | 2.98 | $2.30 | 1.7M |
| 2025-01-21 | 3.01 | $2.46 | 831100 |
| 2025-01-17 | 3.03 | $2.55 | 678219 |
| 2025-01-16 | 3.06 | $2.58 | 1.3M |
| 2025-01-15 | 3.08 | $3.25 | 347432 |
| 2025-01-14 | 3.06 | $3.09 | 149726 |
| 2025-01-13 | 3.06 | $3.10 | 376822 |
| 2025-01-10 | 3.07 | $3.06 | 300105 |
| 2025-01-08 | 3.08 | $3.39 | 219400 |
| 2025-01-07 | 3.07 | $3.48 | 192487 |
| 2025-01-06 | 3.06 | $3.36 | 339724 |
| 2025-01-03 | 3.04 | $3.35 | 554500 |
| 2025-01-02 | 3.03 | $3.22 | 315418 |
| 2024-12-31 | 3.01 | $2.88 | 262882 |
| 2024-12-30 | 3.01 | $2.92 | 214200 |
| 2024-12-27 | 3.01 | $2.95 | 203830 |
| 2024-12-26 | 3.01 | $2.98 | 118600 |
| 2024-12-24 | 2.99 | $2.91 | 22100 |
| 2024-12-23 | 2.97 | $2.89 | 173959 |
| 2024-12-20 | 2.95 | $2.91 | 329120 |
| 2024-12-19 | 2.94 | $2.78 | 279456 |
| 2024-12-18 | 2.93 | $2.90 | 367111 |
| 2024-12-17 | 2.92 | $3.11 | 227800 |
| 2024-12-16 | 2.90 | $3.01 | 321600 |
| 2024-12-13 | 2.89 | $2.95 | 415029 |
| 2024-12-12 | 2.89 | $3.13 | 290902 |
| 2024-12-11 | 2.88 | $3.30 | 1.2M |
| 2024-12-10 | 2.88 | $3.16 | 213313 |
| 2024-12-09 | 2.88 | $3.20 | 221936 |
| 2024-12-06 | 2.88 | $3.27 | 582520 |
| 2024-12-05 | 2.89 | $2.99 | 1.3M |
| 2024-12-04 | 2.93 | $3.07 | 1.1M |
| 2024-12-03 | 2.95 | $2.79 | 186900 |
| 2024-12-02 | 3.00 | $2.90 | 162442 |
| 2024-11-29 | 3.04 | $2.98 | 212200 |
| 2024-11-27 | 3.08 | $2.92 | 383100 |
| 2024-11-26 | 3.14 | $2.65 | 346439 |
| 2024-11-25 | 3.24 | $2.52 | 341000 |
| 2024-11-22 | 3.32 | $2.55 | 621100 |
| 2024-11-21 | 3.37 | $2.58 | 219200 |
| 2024-11-20 | 3.41 | $2.59 | 208836 |
| 2024-11-19 | 3.43 | $2.70 | 285628 |
| 2024-11-18 | 3.45 | $2.78 | 205228 |
| 2024-11-15 | 3.46 | $2.74 | 322359 |
| 2024-11-14 | 3.46 | $2.89 | 170515 |
| 2024-11-13 | 3.43 | $3.00 | 450905 |
| 2024-11-12 | 3.40 | $3.25 | 566275 |
| 2024-11-11 | 3.35 | $3.27 | 154004 |
| 2024-11-08 | 3.30 | $3.24 | 246830 |
| 2024-11-07 | 3.26 | $3.47 | 233932 |
| 2024-11-06 | 3.20 | $3.71 | 342215 |
| 2024-11-05 | 3.13 | $3.55 | 153847 |
| 2024-11-04 | 3.07 | $3.67 | 390000 |
| 2024-11-01 | 3.01 | $3.74 | 211808 |
| 2024-10-31 | 2.95 | $3.74 | 553800 |
| 2024-10-30 | 2.89 | $4.17 | 569421 |
| 2024-10-29 | 2.80 | $4.61 | 905000 |
| 2024-10-28 | 2.69 | $4.15 | 885400 |
| 2024-10-25 | 2.61 | $3.60 | 1.5M |
| 2024-10-24 | 2.57 | $3.29 | 541000 |
| 2024-10-23 | 2.53 | $3.06 | 225296 |
| 2024-10-22 | 2.51 | $3.04 | 235890 |
| 2024-10-21 | 2.49 | $2.98 | 370300 |
| 2024-10-18 | 2.48 | $2.68 | 1.7M |
| 2024-10-17 | 2.48 | $2.33 | 130600 |
| 2024-10-16 | 2.51 | $2.40 | 206204 |
| 2024-10-15 | 2.53 | $2.29 | 272500 |
| 2024-10-14 | 2.56 | $2.34 | 75600 |
| 2024-10-11 | 2.59 | $2.31 | 47125 |
| 2024-10-10 | 2.61 | $2.33 | 49509 |
| 2024-10-09 | 2.63 | $2.36 | 43700 |
| 2024-10-08 | 2.66 | $2.40 | 27036 |
| 2024-10-07 | 2.68 | $2.38 | 96500 |
| 2024-10-04 | 2.70 | $2.56 | 37900 |
| 2024-10-03 | 2.71 | $2.47 | 94226 |
| 2024-10-02 | 2.73 | $2.45 | 160013 |
| 2024-10-01 | 2.76 | $2.41 | 105239 |
| 2024-09-30 | 2.78 | $2.57 | 143623 |
| 2024-09-27 | 2.80 | $2.70 | 74400 |
| 2024-09-26 | 2.80 | $2.63 | 70030 |
| 2024-09-25 | 2.81 | $2.61 | 177513 |
| 2024-09-24 | 2.83 | $2.59 | 88700 |
| 2024-09-23 | 2.84 | $2.71 | 242006 |
| 2024-09-20 | 2.84 | $2.77 | 263842 |
| 2024-09-19 | 2.84 | $2.84 | 73100 |
| 2024-09-18 | 2.84 | $2.88 | 119397 |
| 2024-09-17 | 2.84 | $2.80 | 208300 |
| 2024-09-16 | 2.83 | $3.01 | 741428 |
| 2024-09-13 | 2.80 | $2.74 | 39042 |
| 2024-09-12 | 2.79 | $2.81 | 33079 |
| 2024-09-11 | 2.77 | $2.77 | 75900 |
| 2024-09-10 | 2.76 | $2.82 | 72300 |
| 2024-09-09 | 2.74 | $2.82 | 68000 |
| 2024-09-06 | 2.72 | $2.81 | 50500 |
| 2024-09-05 | 2.69 | $2.92 | 74847 |
| 2024-09-04 | 2.65 | $2.91 | 78246 |
| 2024-09-03 | 2.61 | $2.86 | 73950 |
| 2024-08-30 | 2.57 | $2.90 | 45800 |
| 2024-08-29 | 2.53 | $2.83 | 32221 |
| 2024-08-28 | 2.49 | $2.87 | 53300 |
| 2024-08-27 | 2.46 | $2.96 | 117900 |
| 2024-08-26 | 2.42 | $2.80 | 54054 |
| 2024-08-23 | 2.38 | $2.72 | 49244 |
| 2024-08-22 | 2.36 | $2.74 | 116900 |
| 2024-08-21 | 2.33 | $2.82 | 134600 |
| 2024-08-20 | 2.29 | $2.92 | 365125 |
| 2024-08-19 | 2.26 | $2.55 | 102718 |
| 2024-08-16 | 2.24 | $2.49 | 128528 |
| 2024-08-15 | 2.22 | $2.46 | 113406 |
| 2024-08-14 | 2.20 | $2.46 | 59200 |
| 2024-08-13 | 2.19 | $2.58 | 209913 |
| 2024-08-12 | 2.17 | $2.38 | 135624 |
| 2024-08-09 | 2.16 | $2.47 | 169314 |
| 2024-08-08 | 2.15 | $2.20 | 165321 |
| 2024-08-07 | 2.15 | $2.01 | 66601 |
| 2024-08-06 | 2.15 | $2.15 | 75165 |
| 2024-08-05 | 2.14 | $2.08 | 153006 |
| 2024-08-02 | 2.13 | $2.06 | 93718 |
| 2024-08-01 | 2.13 | $2.12 | 34100 |
| 2024-07-31 | 2.11 | $2.14 | 43212 |
| 2024-07-30 | 2.09 | $2.18 | 99025 |
| 2024-07-29 | 2.08 | $2.15 | 117100 |
| 2024-07-26 | 2.07 | $2.20 | 75759 |
| 2024-07-25 | 2.05 | $2.17 | 124936 |
| 2024-07-24 | 2.02 | $2.11 | 65307 |
| 2024-07-23 | 2.01 | $2.25 | 175226 |
| 2024-07-22 | 1.99 | $2.11 | 59698 |
| 2024-07-19 | 1.98 | $2.07 | 51161 |
| 2024-07-18 | 1.98 | $2.11 | 92689 |
| 2024-07-17 | 1.97 | $2.20 | 60797 |
| 2024-07-16 | 1.96 | $2.24 | 120934 |
| 2024-07-15 | 1.96 | $2.18 | 115855 |
| 2024-07-12 | 1.96 | $2.35 | 186832 |
| 2024-07-11 | 1.95 | $2.09 | 162993 |
| 2024-07-10 | 1.96 | $1.96 | 108872 |
| 2024-07-09 | 1.97 | $2.01 | 95912 |
| 2024-07-08 | 1.98 | $1.93 | 127621 |
| 2024-07-05 | 2.00 | $2.00 | 136433 |
| 2024-07-03 | 2.02 | $1.83 | 69582 |
| 2024-07-02 | 2.04 | $1.69 | 168790 |
| 2024-07-01 | 2.08 | $1.87 | 123298 |
| 2024-06-28 | 2.11 | $1.96 | 233510 |
| 2024-06-27 | 2.13 | $1.77 | 117440 |
| 2024-06-26 | 2.15 | $1.76 | 141474 |
| 2024-06-25 | 2.18 | $1.82 | 57817 |
| 2024-06-24 | 2.20 | $1.88 | 95945 |
| 2024-06-21 | 2.23 | $1.92 | 486875 |
| 2024-06-20 | 2.26 | $1.96 | 111297 |
| 2024-06-18 | 2.29 | $1.94 | 115611 |
| 2024-06-17 | 2.32 | $2.07 | 86649 |
| 2024-06-14 | 2.35 | $2.11 | 273122 |
| 2024-06-13 | 2.38 | $2.20 | 121743 |
| 2024-06-12 | 2.41 | $2.17 | 130586 |
| 2024-06-11 | 2.44 | $2.25 | 128621 |
| 2024-06-10 | 2.47 | $2.29 | 152241 |
| 2024-06-07 | 2.49 | $2.24 | 54080 |
| 2024-06-06 | 2.53 | $2.25 | 93526 |
| 2024-06-05 | 2.56 | $2.35 | 88338 |
| 2024-06-04 | 2.60 | $2.35 | 115048 |
| 2024-06-03 | 2.64 | $2.48 | 298377 |
| 2024-05-31 | 2.68 | $2.43 | 153944 |
| 2024-05-30 | 2.72 | $2.36 | 150990 |
| 2024-05-29 | 2.76 | $2.16 | 281753 |
| 2024-05-28 | 2.81 | $2.28 | 159475 |
| 2024-05-24 | 2.85 | $2.38 | 180662 |
| 2024-05-23 | 2.89 | $2.47 | 226244 |
| 2024-05-22 | 2.93 | $2.50 | 97624 |
| 2024-05-21 | 2.97 | $2.51 | 326963 |
| 2024-05-20 | 3.00 | $2.57 | 116853 |
| 2024-05-17 | 3.03 | $2.63 | 377228 |
| 2024-05-16 | 3.04 | $2.74 | 133635 |
| 2024-05-15 | 3.05 | $2.80 | 300087 |
| 2024-05-14 | 3.06 | $2.75 | 247963 |
| 2024-05-13 | 3.07 | $2.83 | 205944 |
| 2024-05-10 | 3.08 | $2.78 | 125413 |
| 2024-05-09 | 3.10 | $2.91 | 146980 |
| 2024-05-08 | 3.12 | $2.99 | 161593 |
| 2024-05-07 | 3.12 | $3.07 | 207494 |
| 2024-05-06 | 3.13 | $3.22 | 238381 |
| 2024-05-03 | 3.10 | $3.19 | 334593 |
| 2024-05-02 | 3.07 | $3.17 | 137458 |
| 2024-05-01 | 3.04 | $3.27 | 151424 |
| 2024-04-30 | 3.00 | $3.10 | 105872 |
| 2024-04-29 | 2.98 | $3.07 | 130420 |
| 2024-04-26 | 2.96 | $3.25 | 403202 |
| 2024-04-25 | 2.93 | $3.17 | 213233 |
| 2024-04-24 | 2.91 | $3.29 | 200614 |
| 2024-04-23 | 2.87 | $3.20 | 89131 |
| 2024-04-22 | 2.83 | $3.21 | 328700 |
| 2024-04-19 | 2.80 | $2.80 | 213807 |
| 2024-04-18 | 2.78 | $2.96 | 101762 |
| 2024-04-17 | 2.76 | $3.00 | 146417 |
| 2024-04-16 | 2.72 | $2.98 | 151233 |
| 2024-04-15 | 2.68 | $3.00 | 521740 |
| 2024-04-12 | 2.64 | $3.24 | 565262 |
| 2024-04-11 | 2.59 | $3.12 | 5.7M |
| 2024-04-10 | 2.55 | $3.04 | 435708 |
| 2024-04-09 | 2.52 | $3.41 | 1.4M |
| 2024-04-08 | 2.48 | $2.58 | 68225 |
| 2024-04-05 | 2.47 | $2.54 | 67432 |
| 2024-04-04 | 2.46 | $2.51 | 95092 |
| 2024-04-03 | 2.46 | $2.53 | 128899 |
| 2024-04-02 | 2.46 | $2.63 | 83983 |
| 2024-04-01 | 2.46 | $2.75 | 153697 |
| 2024-03-28 | 2.47 | $2.66 | 192513 |
| 2024-03-27 | 2.47 | $2.78 | 191777 |
| 2024-03-26 | 2.48 | $2.48 | 101183 |
| 2024-03-25 | 2.50 | $2.40 | 276900 |
| 2024-03-22 | 2.53 | $2.52 | 107881 |
| 2024-03-21 | 2.55 | $2.55 | 290272 |
| 2024-03-20 | 2.57 | $2.55 | 157552 |
| 2024-03-19 | 2.59 | $2.20 | 317816 |
| 2024-03-18 | 2.64 | $2.14 | 145464 |
| 2024-03-15 | 2.69 | $2.21 | 149478 |
| 2024-03-14 | 2.74 | $2.20 | 130548 |
| 2024-03-13 | 2.80 | $2.29 | 256289 |
| 2024-03-12 | 2.85 | $2.50 | 88843 |
| 2024-03-11 | 2.87 | $2.48 | 215768 |
| 2024-03-08 | 2.91 | $2.50 | 116809 |
| 2024-03-07 | 2.96 | $2.38 | 138724 |
| 2024-03-06 | 3.01 | $2.36 | 231729 |
| 2024-03-05 | 3.07 | $2.60 | 279462 |
| 2024-03-04 | 3.11 | $2.69 | 217210 |
| 2024-03-01 | 3.14 | $2.83 | 221607 |
| 2024-02-29 | 3.16 | $2.79 | 287845 |
| 2024-02-28 | 3.17 | $2.85 | 280711 |
| 2024-02-27 | 3.17 | $2.90 | 334996 |
| 2024-02-26 | 3.16 | $3.00 | 119599 |
| 2024-02-23 | 3.13 | $2.97 | 76222 |
| 2024-02-22 | 3.11 | $2.99 | 228182 |
| 2024-02-21 | 3.09 | $3.01 | 139736 |
| 2024-02-20 | 3.09 | $3.10 | 108756 |
| 2024-02-16 | 3.08 | $3.13 | 302004 |
| 2024-02-15 | 3.09 | $3.27 | 295982 |
| 2024-02-14 | 3.08 | $3.44 | 171029 |
| 2024-02-13 | 3.08 | $3.12 | 78941 |
| 2024-02-12 | 3.09 | $2.98 | 189926 |
| 2024-02-09 | 3.12 | $3.24 | 187665 |
| 2024-02-08 | 3.12 | $3.45 | 146392 |
| 2024-02-07 | 3.12 | $3.50 | 185464 |
| 2024-02-06 | 3.13 | $3.44 | 256353 |
| 2024-02-05 | 3.15 | $3.40 | 430061 |
| 2024-02-02 | 3.19 | $3.36 | 269578 |
| 2024-02-01 | 3.22 | $3.22 | 276613 |
| 2024-01-31 | 3.29 | $3.00 | 605524 |
| 2024-01-30 | 3.37 | $2.90 | 130017 |
| 2024-01-29 | 3.43 | $2.68 | 389421 |
| 2024-01-26 | 3.54 | $2.44 | 202866 |
| 2024-01-25 | 3.64 | $2.54 | 285186 |
| 2024-01-24 | 3.71 | $2.66 | 312421 |
| 2024-01-23 | 3.74 | $2.85 | 282562 |
| 2024-01-22 | 3.75 | $3.04 | 202849 |
| 2024-01-19 | 3.75 | $3.19 | 125615 |
| 2024-01-18 | 3.74 | $3.20 | 266005 |
| 2024-01-17 | 3.73 | $3.31 | 522943 |
| 2024-01-16 | 3.71 | $3.47 | 278405 |
| 2024-01-12 | 3.69 | $3.51 | 246757 |
| 2024-01-11 | 3.67 | $3.26 | 451990 |
| 2024-01-10 | 3.65 | $3.39 | 264570 |
| 2024-01-09 | 3.62 | $3.65 | 447635 |
| 2024-01-08 | 3.57 | $3.97 | 220589 |
| 2024-01-05 | 3.51 | $4.11 | 269464 |
| 2024-01-04 | 3.45 | $4.08 | 243422 |
| 2024-01-03 | 3.38 | $4.48 | 306740 |
| 2024-01-02 | 3.29 | $4.67 | 421773 |
| 2023-12-29 | 3.17 | $4.14 | 352883 |
| 2023-12-28 | 3.08 | $4.78 | 355788 |
| 2023-12-27 | 2.96 | $4.43 | 509118 |
| 2023-12-26 | 2.86 | $3.97 | 360030 |
| 2023-12-22 | 2.80 | $3.24 | 407320 |
| 2023-12-21 | 2.76 | $3.16 | 297115 |
| 2023-12-20 | 2.74 | $2.94 | 214612 |
| 2023-12-19 | 2.72 | $2.96 | 108625 |
| 2023-12-18 | 2.67 | $3.02 | 337835 |
| 2023-12-15 | 2.61 | $3.03 | 246370 |
| 2023-12-14 | 2.54 | $2.95 | 315438 |
| 2023-12-13 | 2.47 | $3.15 | 426646 |
| 2023-12-12 | 2.39 | $2.96 | 331057 |
| 2023-12-11 | 2.32 | $2.66 | 122329 |
| 2023-12-08 | 2.25 | $2.72 | 90680 |
| 2023-12-07 | 2.19 | $2.83 | 103454 |
| 2023-12-06 | 2.13 | $2.79 | 266714 |
| 2023-12-05 | 2.07 | $2.72 | 188154 |
| 2023-12-04 | 2.02 | $2.64 | 211776 |
| 2023-12-01 | 1.98 | $2.34 | 189264 |
| 2023-11-30 | 1.95 | $2.25 | 340382 |
| 2023-11-29 | 1.91 | $2.49 | 118994 |
| 2023-11-28 | 1.86 | $2.46 | 138100 |
| 2023-11-27 | 1.81 | $2.60 | 383064 |
| 2023-11-24 | 1.75 | $2.47 | 665603 |
| 2023-11-22 | 1.70 | $2.86 | 945606 |
| 2023-11-21 | 1.62 | $2.44 | 573613 |
| 2023-11-20 | 1.57 | $2.07 | 511157 |
| 2023-11-17 | 1.54 | $1.83 | 306831 |
| 2023-11-16 | 1.52 | $1.59 | 276874 |
| 2023-11-15 | 1.51 | $1.60 | 116634 |
| 2023-11-14 | 1.51 | $1.56 | 154786 |
| 2023-11-13 | 1.51 | $1.43 | 149101 |
| 2023-11-10 | 1.51 | $1.38 | 288395 |
| 2023-11-09 | 1.52 | $1.49 | 230024 |
| 2023-11-08 | 1.52 | $1.55 | 95892 |
| 2023-11-07 | 1.52 | $1.68 | 430123 |
| 2023-11-06 | 1.51 | $1.72 | 118471 |
| 2023-11-03 | 1.50 | $1.81 | 137039 |
| 2023-11-02 | 1.49 | $1.63 | 76520 |
| 2023-11-01 | 1.48 | $1.53 | 53098 |
| 2023-10-31 | 1.48 | $1.47 | 30140 |
| 2023-10-30 | 1.49 | $1.47 | 63039 |
| 2023-10-27 | 1.48 | $1.40 | 58303 |
| 2023-10-26 | 1.48 | $1.40 | 78062 |
| 2023-10-25 | 1.48 | $1.35 | 73816 |
| 2023-10-24 | 1.48 | $1.39 | 87476 |
| 2023-10-23 | 1.48 | $1.46 | 82275 |
| 2023-10-20 | 1.47 | $1.51 | 95514 |
| 2023-10-19 | 1.46 | $1.41 | 40335 |
| 2023-10-18 | 1.46 | $1.54 | 55579 |
| 2023-10-17 | 1.45 | $1.55 | 131867 |
| 2023-10-16 | 1.45 | $1.51 | 88281 |
| 2023-10-13 | 1.45 | $1.52 | 100682 |
| 2023-10-12 | 1.45 | $1.45 | 126705 |
| 2023-10-11 | 1.46 | $1.58 | 130209 |
| 2023-10-10 | 1.47 | $1.60 | 200018 |
| 2023-10-09 | 1.47 | $1.52 | 383015 |
| 2023-10-06 | 1.49 | $1.42 | 232482 |
| 2023-10-05 | 1.51 | $1.48 | 458912 |
| 2023-10-04 | 1.54 | $1.49 | 2.6M |
| 2023-10-03 | 1.57 | $1.65 | 3.1M |
| 2023-10-02 | 1.60 | $1.30 | 225436 |
| 2023-09-29 | 1.65 | $1.38 | 130100 |
| 2023-09-28 | 1.69 | $1.40 | 111686 |
| 2023-09-27 | 1.74 | $1.41 | 189453 |
| 2023-09-26 | 1.78 | $1.36 | 168658 |
| 2023-09-25 | 1.82 | $1.31 | 74980 |
| 2023-09-22 | 1.86 | $1.35 | 125426 |
| 2023-09-21 | 1.91 | $1.35 | 108862 |
| 2023-09-20 | 1.95 | $1.40 | 107041 |
| 2023-09-19 | 1.99 | $1.44 | 191558 |
| 2023-09-18 | 2.03 | $1.55 | 155511 |
| 2023-09-15 | 2.06 | $1.57 | 249093 |
| 2023-09-14 | 2.09 | $1.65 | 157862 |
| 2023-09-13 | 2.12 | $1.69 | 116344 |
| 2023-09-12 | 2.16 | $1.73 | 267250 |
| 2023-09-11 | 2.20 | $1.93 | 240102 |
| 2023-09-08 | 2.22 | $1.85 | 351226 |
| 2023-09-07 | 2.24 | $1.99 | 187750 |
| 2023-09-06 | 2.25 | $2.08 | 185800 |
| 2023-09-05 | 2.26 | $2.33 | 145700 |
| 2023-09-01 | 2.26 | $2.22 | 65300 |
| 2023-08-31 | 2.28 | $2.23 | 78700 |
| 2023-08-30 | 2.30 | $2.30 | 73600 |
| 2023-08-29 | 2.31 | $2.29 | 297100 |
| 2023-08-28 | 2.32 | $2.20 | 94100 |
| 2023-08-25 | 2.35 | $2.12 | 142100 |
| 2023-08-24 | 2.39 | $2.18 | 85900 |
| 2023-08-23 | 2.40 | $2.21 | 124700 |
| 2023-08-22 | 2.41 | $2.20 | 98800 |
| 2023-08-21 | 2.44 | $2.20 | 128300 |
| 2023-08-18 | 2.48 | $2.15 | 258300 |
| 2023-08-17 | 2.53 | $2.21 | 197600 |
| 2023-08-16 | 2.57 | $2.33 | 259100 |
| 2023-08-15 | 2.60 | $2.54 | 482800 |
| 2023-08-14 | 2.63 | $2.40 | 122700 |
| 2023-08-11 | 2.66 | $2.36 | 154500 |
| 2023-08-10 | 2.70 | $2.24 | 150200 |
| 2023-08-09 | 2.76 | $2.23 | 78600 |
| 2023-08-08 | 2.81 | $2.21 | 684500 |
| 2023-08-07 | 2.85 | $2.47 | 667700 |
| 2023-08-04 | 2.89 | $2.57 | 342200 |
| 2023-08-03 | 2.91 | $2.57 | 460000 |
| 2023-08-02 | 2.94 | $2.56 | 573600 |
| 2023-08-01 | 2.98 | $2.54 | 1.2M |
| 2023-07-31 | 3.01 | $2.74 | 215800 |
| 2023-07-28 | 3.03 | $2.82 | 290900 |
| 2023-07-27 | 3.05 | $2.37 | 378000 |
| 2023-07-26 | 3.10 | $2.58 | 282000 |
| 2023-07-25 | 3.12 | $2.75 | 382800 |
| 2023-07-24 | 3.14 | $2.95 | 323300 |
| 2023-07-21 | 3.18 | $3.08 | 154400 |
| 2023-07-20 | 3.24 | $3.03 | 113800 |
| 2023-07-19 | 3.31 | $3.02 | 190300 |
| 2023-07-18 | 3.42 | $3.03 | 308300 |
| 2023-07-17 | 3.61 | $3.06 | 356700 |
| 2023-07-14 | 3.76 | $3.15 | 443500 |
| 2023-07-13 | 3.93 | $3.38 | 616700 |
| 2023-07-12 | 4.12 | $3.26 | 449800 |
| 2023-07-11 | 4.29 | $3.07 | 247800 |
| 2023-07-10 | 4.45 | $3.17 | 194500 |
| 2023-07-07 | 4.62 | $3.13 | 190800 |
| 2023-07-06 | 4.77 | $3.18 | 223600 |
| 2023-07-05 | 4.97 | $3.21 | 116600 |
| 2023-07-03 | 5.23 | $3.19 | 114700 |
| 2023-06-30 | 5.51 | $3.13 | 162700 |
| 2023-06-29 | 5.82 | $3.19 | 144100 |
| 2023-06-28 | 6.10 | $3.37 | 195000 |
| 2023-06-27 | 6.34 | $3.05 | 305600 |
| 2023-06-26 | 6.53 | $3.17 | 458500 |
| 2023-06-23 | 6.75 | $3.79 | 339800 |
| 2023-06-22 | 6.96 | $4.20 | 303000 |
| 2023-06-21 | 7.16 | $4.46 | 466000 |
| 2023-06-20 | 7.26 | $5.22 | 317690 |
| 2023-06-16 | 7.33 | $6.80 | 68150 |
| 2023-06-15 | 7.31 | $6.05 | 84110 |
| 2023-06-14 | 7.31 | $6.50 | 64590 |
| 2023-06-13 | 7.25 | $7.29 | 71450 |
| 2023-06-12 | 7.11 | $6.65 | 62470 |
| 2023-06-09 | 7.00 | $6.15 | 85790 |
| 2023-06-08 | 6.91 | $6.75 | 64660 |
| 2023-06-07 | 6.79 | $6.13 | 157910 |
| 2023-06-06 | 6.70 | $7.00 | 200190 |
| 2023-06-05 | 6.55 | $8.47 | 70670 |
| 2023-06-02 | 6.32 | $8.80 | 139560 |
| 2023-06-01 | 6.07 | $9.33 | 326340 |
| 2023-05-31 | 5.79 | $8.90 | 169320 |
| 2023-05-30 | 5.55 | $8.10 | 124460 |
| 2023-05-26 | 5.34 | $6.85 | 221300 |
| 2023-05-25 | 5.19 | $7.60 | 121690 |
| 2023-05-24 | 5.01 | $7.89 | 169280 |
| 2023-05-23 | 4.79 | $8.20 | 362320 |
| 2023-05-22 | 4.56 | $6.60 | 126770 |
| 2023-05-19 | 4.41 | $6.50 | 136260 |
| 2023-05-18 | 4.27 | $6.40 | 429050 |
| 2023-05-17 | 4.14 | $6.10 | 248460 |
| 2023-05-16 | 4.02 | $5.27 | 333760 |
| 2023-05-15 | 3.95 | $4.50 | 30060 |
| 2023-05-12 | 3.91 | $4.50 | 45760 |
| 2023-05-11 | 3.88 | $4.25 | 14980 |
| 2023-05-10 | 3.88 | $4.36 | 43330 |
| 2023-05-09 | 3.84 | $4.39 | 85910 |
| 2023-05-08 | 3.77 | $3.90 | 16120 |
| 2023-05-05 | 3.73 | $3.89 | 18010 |
| 2023-05-04 | 3.69 | $3.92 | 11510 |
| 2023-05-03 | 3.66 | $3.71 | 21000 |
| 2023-05-02 | 3.63 | $4.00 | 19610 |
| 2023-05-01 | 3.59 | $4.00 | 19930 |
| 2023-04-28 | 3.56 | $3.91 | 44920 |
| 2023-04-27 | 3.53 | $3.86 | 38570 |
| 2023-04-26 | 3.50 | $3.63 | 14800 |
| 2023-04-25 | 3.48 | $3.60 | 154390 |
| 2023-04-24 | 3.44 | $3.53 | 80240 |
| 2023-04-21 | 3.42 | $3.68 | 36540 |
| 2023-04-20 | 3.41 | $3.79 | 41580 |
| 2023-04-19 | 3.38 | $3.77 | 19890 |
| 2023-04-18 | 3.36 | $3.85 | 23330 |
| 2023-04-17 | 3.35 | $3.70 | 23270 |
| 2023-04-14 | 3.34 | $3.93 | 455540 |
| 2023-04-13 | 3.37 | $4.20 | 78440 |
| 2023-04-12 | 3.36 | $3.53 | 60450 |
| 2023-04-11 | 3.41 | $3.00 | 25960 |
| 2023-04-10 | 3.49 | $3.15 | 30130 |
| 2023-04-06 | 3.57 | $3.10 | 29580 |
| 2023-04-05 | 3.65 | $3.30 | 31430 |
| 2023-04-04 | 3.74 | $3.10 | 39480 |
| 2023-04-03 | 3.85 | $3.26 | 49950 |
| 2023-03-31 | 3.95 | $3.40 | 56030 |
| 2023-03-30 | 4.07 | $3.28 | 29080 |
| 2023-03-29 | 4.18 | $3.27 | 38550 |
| 2023-03-28 | 4.31 | $3.10 | 45900 |
| 2023-03-27 | 4.44 | $2.90 | 142200 |
| 2023-03-24 | 4.56 | $3.18 | 120220 |
| 2023-03-23 | 4.68 | $3.30 | 62590 |
| 2023-03-22 | 4.82 | $3.35 | 62200 |
| 2023-03-21 | 4.96 | $3.37 | 69910 |
| 2023-03-20 | 5.09 | $3.50 | 83980 |
| 2023-03-17 | 5.21 | $3.64 | 232630 |
| 2023-03-16 | 5.35 | $4.38 | 44050 |
| 2023-03-15 | 5.43 | $4.13 | 36830 |
| 2023-03-14 | 5.52 | $4.40 | 24160 |
| 2023-03-13 | 5.61 | $4.75 | 26580 |
| 2023-03-10 | 5.67 | $4.70 | 138540 |
| 2023-03-09 | 5.73 | $4.70 | 43850 |
| 2023-03-08 | 5.80 | $4.99 | 85930 |
| 2023-03-07 | 5.87 | $5.30 | 47360 |
| 2023-03-06 | 5.92 | $5.42 | 15880 |
| 2023-03-03 | 5.96 | $5.67 | 21150 |
| 2023-03-02 | 6.00 | $5.60 | 19850 |
| 2023-03-01 | 6.05 | $5.78 | 34130 |
| 2023-02-28 | 6.09 | $5.70 | 22600 |
| 2023-02-27 | 6.12 | $5.32 | 31560 |
| 2023-02-24 | 6.17 | $5.63 | 45970 |
| 2023-02-23 | 6.23 | $6.10 | 16650 |
| 2023-02-22 | 6.25 | $6.02 | 72230 |
| 2023-02-21 | 6.27 | $6.04 | 34040 |
| 2023-02-17 | 6.30 | $6.00 | 115080 |
| 2023-02-16 | 6.36 | $6.30 | 66900 |
| 2023-02-15 | 6.31 | $6.02 | 84680 |
| 2023-02-14 | 6.26 | $6.04 | 99170 |
| 2023-02-13 | 6.20 | $6.02 | 34640 |
| 2023-02-10 | 6.19 | $6.00 | 44700 |
| 2023-02-09 | 6.16 | $6.00 | 91370 |
| 2023-02-08 | 6.12 | $6.13 | 63010 |
| 2023-02-07 | 6.07 | $6.31 | 50210 |
| 2023-02-06 | 6.01 | $6.30 | 35650 |
| 2023-02-03 | 5.95 | $6.30 | 34980 |
| 2023-02-02 | 5.90 | $6.42 | 60590 |
| 2023-02-01 | 5.81 | $6.50 | 35380 |
| 2023-01-31 | 5.70 | $6.65 | 31510 |
| 2023-01-30 | 5.60 | $6.30 | 39120 |
| 2023-01-27 | 5.50 | $6.41 | 34390 |
| 2023-01-26 | 5.39 | $6.70 | 49750 |
| 2023-01-25 | 5.27 | $6.45 | 62760 |
| 2023-01-24 | 5.18 | $6.60 | 60820 |
| 2023-01-23 | 5.08 | $6.53 | 265760 |
| 2023-01-20 | 4.98 | $7.19 | 490260 |
| 2023-01-19 | 4.84 | $5.39 | 149310 |
| 2023-01-18 | 4.80 | $4.86 | 104140 |
| 2023-01-17 | 4.79 | $4.97 | 360490 |
| 2023-01-13 | 4.79 | $5.83 | 114180 |
| 2023-01-12 | 4.75 | $5.32 | 38050 |
| 2023-01-11 | 4.73 | $5.22 | 26950 |
| 2023-01-10 | 4.71 | $5.10 | 32740 |
| 2023-01-09 | 4.70 | $5.15 | 27030 |
| 2023-01-06 | 4.68 | $5.10 | 66210 |
| 2023-01-05 | 4.66 | $5.30 | 66780 |
| 2023-01-04 | 4.65 | $4.72 | 73910 |
| 2023-01-03 | 4.68 | $4.30 | 115270 |
| 2022-12-30 | 4.75 | $4.50 | 158170 |
| 2022-12-29 | 4.81 | $4.35 | 92410 |
| 2022-12-28 | 4.90 | $4.20 | 96760 |
| 2022-12-27 | 4.96 | $4.33 | 58200 |
| 2022-12-23 | 5.02 | $4.70 | 48760 |
| 2022-12-22 | 5.08 | $4.60 | 50130 |
| 2022-12-21 | 5.14 | $4.48 | 70960 |
| 2022-12-20 | 5.19 | $4.31 | 73170 |
| 2022-12-19 | 5.27 | $4.56 | 37430 |
| 2022-12-16 | 5.35 | $4.66 | 112640 |
| 2022-12-15 | 5.41 | $5.00 | 27000 |
| 2022-12-14 | 5.50 | $5.15 | 35230 |
| 2022-12-13 | 5.59 | $4.91 | 44930 |
| 2022-12-12 | 5.70 | $4.73 | 55750 |
| 2022-12-09 | 5.77 | $4.98 | 24230 |
| 2022-12-08 | 5.83 | $4.70 | 46660 |
| 2022-12-07 | 5.88 | $4.80 | 54540 |
| 2022-12-06 | 5.93 | $5.09 | 50880 |
| 2022-12-05 | 6.06 | $5.18 | 54940 |
| 2022-12-02 | 6.19 | $5.73 | 65140 |
| 2022-12-01 | 6.31 | $5.76 | 67560 |
| 2022-11-30 | 6.42 | $6.05 | 29940 |
| 2022-11-29 | 6.55 | $5.52 | 24350 |
| 2022-11-28 | 6.70 | $5.51 | 25330 |
| 2022-11-25 | 6.85 | $5.86 | 11220 |
| 2022-11-23 | 6.99 | $5.74 | 17000 |
| 2022-11-22 | 7.14 | $5.60 | 50760 |
| 2022-11-21 | 7.29 | $5.90 | 31110 |
| 2022-11-18 | 7.42 | $6.06 | 48270 |
| 2022-11-17 | 7.56 | $6.01 | 72280 |
| 2022-11-16 | 7.70 | $6.65 | 40220 |
| 2022-11-15 | 7.79 | $7.01 | 35660 |
| 2022-11-14 | 7.89 | $7.05 | 110760 |
| 2022-11-11 | 7.99 | $6.26 | 61060 |
| 2022-11-10 | 8.11 | $6.20 | 78610 |
| 2022-11-09 | 8.24 | $5.56 | 116280 |
| 2022-11-08 | 8.39 | $5.93 | 646000 |
| 2022-11-07 | 8.52 | $7.66 | 31460 |
| 2022-11-04 | 8.58 | $7.74 | 37850 |
| 2022-11-03 | 8.61 | $8.12 | 38650 |
| 2022-11-02 | 8.65 | $8.06 | 34360 |
| 2022-11-01 | 8.70 | $8.53 | 21590 |
| 2022-10-31 | 8.73 | $8.51 | 28200 |
| 2022-10-28 | 8.75 | $8.53 | 47470 |
| 2022-10-27 | 8.77 | $8.68 | 21700 |
| 2022-10-26 | 8.78 | $8.65 | 33610 |
| 2022-10-25 | 8.81 | $8.60 | 53340 |
| 2022-10-24 | 8.84 | $8.65 | 49260 |
| 2022-10-21 | 8.85 | $8.75 | 32710 |
| 2022-10-20 | 8.87 | $8.79 | 22650 |
| 2022-10-19 | 8.92 | $8.54 | 27620 |
| 2022-10-18 | 8.98 | $9.00 | 39800 |
| 2022-10-17 | 9.04 | $8.98 | 30340 |
| 2022-10-14 | 9.12 | $8.80 | 30880 |
| 2022-10-13 | 9.23 | $8.71 | 46740 |
| 2022-10-12 | 9.38 | $8.62 | 40320 |
| 2022-10-11 | 9.57 | $8.54 | 51860 |
| 2022-10-10 | 9.79 | $8.70 | 73820 |
| 2022-10-07 | 10.03 | $8.51 | 58830 |
| 2022-10-06 | 10.45 | $8.90 | 65720 |
| 2022-10-05 | 10.78 | $8.97 | 78530 |
| 2022-10-04 | 11.21 | $9.18 | 72710 |
| 2022-10-03 | 11.56 | $8.98 | 29700 |
| 2022-09-30 | 11.86 | $8.80 | 32770 |
| 2022-09-29 | 12.13 | $8.97 | 66900 |
| 2022-09-28 | 12.39 | $9.30 | 64630 |
| 2022-09-27 | 12.62 | $9.07 | 20430 |
| 2022-09-26 | 12.89 | $8.81 | 47960 |
| 2022-09-23 | 13.21 | $9.23 | 86660 |
| 2022-09-22 | 13.54 | $9.77 | 51440 |
| 2022-09-21 | 13.80 | $9.80 | 72590 |
| 2022-09-20 | 14.00 | $10.20 | 36980 |
| 2022-09-19 | 14.13 | $10.60 | 52360 |
| 2022-09-16 | 14.23 | $10.90 | 86210 |
| 2022-09-15 | 14.35 | $11.80 | 38230 |
| 2022-09-14 | 14.40 | $12.30 | 66730 |
| 2022-09-13 | 14.48 | $13.00 | 92600 |
| 2022-09-12 | 14.55 | $13.50 | 274910 |
| 2022-09-09 | 14.52 | $16.90 | 83160 |
| 2022-09-08 | 14.32 | $15.60 | 139760 |
| 2022-09-07 | 14.13 | $17.50 | 78750 |
| 2022-09-06 | 13.80 | $16.20 | 148620 |
| 2022-09-02 | 13.57 | $14.90 | 40240 |
| 2022-09-01 | 13.40 | $14.30 | 29340 |
| 2022-08-31 | 13.27 | $14.20 | 23170 |
| 2022-08-30 | 13.13 | $13.90 | 78500 |
| 2022-08-29 | 12.99 | $14.40 | 58360 |
| 2022-08-26 | 12.79 | $15.20 | 149620 |
| 2022-08-25 | 12.55 | $15.90 | 84060 |
| 2022-08-24 | 12.29 | $14.80 | 82320 |
| 2022-08-23 | 12.08 | $13.90 | 40280 |
| 2022-08-22 | 11.90 | $12.80 | 41890 |
| 2022-08-19 | 11.80 | $12.60 | 37830 |
| 2022-08-18 | 11.71 | $13.20 | 60300 |
| 2022-08-17 | 11.62 | $12.90 | 54670 |
| 2022-08-16 | 11.55 | $13.90 | 43760 |
| 2022-08-15 | 11.42 | $14.30 | 127450 |
| 2022-08-12 | 11.24 | $12.90 | 119430 |
| 2022-08-11 | 11.14 | $13.00 | 119010 |
| 2022-08-10 | 11.04 | $11.70 | 28370 |
| 2022-08-09 | 11.02 | $10.90 | 29780 |
| 2022-08-08 | 11.05 | $11.60 | 25010 |
| 2022-08-05 | 11.09 | $11.60 | 60210 |
| 2022-08-04 | 11.18 | $11.60 | 45320 |
| 2022-08-03 | 11.24 | $11.50 | 76410 |
| 2022-08-02 | 11.28 | $11.00 | 33540 |
| 2022-08-01 | 11.33 | $10.40 | 22520 |
| 2022-07-29 | 11.39 | $10.40 | 16800 |
| 2022-07-28 | 11.45 | $10.70 | 13770 |
| 2022-07-27 | 11.51 | $10.60 | 10050 |
| 2022-07-26 | 11.59 | $10.30 | 13830 |
| 2022-07-25 | 11.74 | $10.80 | 15470 |
| 2022-07-22 | 11.80 | $10.90 | 25130 |
| 2022-07-21 | 11.87 | $11.40 | 24340 |
| 2022-07-20 | 11.82 | $11.40 | 49530 |
| 2022-07-19 | 11.79 | $11.30 | 34340 |
| 2022-07-18 | 11.73 | $10.80 | 64280 |
| 2022-07-15 | 11.67 | $10.90 | 26900 |
| 2022-07-14 | 11.64 | $11.00 | 49240 |
| 2022-07-13 | 11.57 | $11.30 | 66710 |
| 2022-07-12 | 11.50 | $11.40 | 122940 |
| 2022-07-11 | 11.47 | $12.50 | 67880 |
| 2022-07-08 | 11.40 | $13.40 | 54080 |
| 2022-07-07 | 11.33 | $12.80 | 54460 |
| 2022-07-06 | 11.24 | $12.20 | 33570 |
| 2022-07-05 | 11.17 | $12.00 | 69920 |
| 2022-07-01 | 11.16 | $11.70 | 26340 |
| 2022-06-30 | 11.12 | $11.50 | 32850 |
| 2022-06-29 | 11.07 | $11.90 | 69360 |
| 2022-06-28 | 11.02 | $12.30 | 80440 |
| 2022-06-27 | 10.96 | $13.20 | 132800 |
| 2022-06-24 | 10.90 | $12.10 | 208850 |
| 2022-06-23 | 10.89 | $12.30 | 115460 |
| 2022-06-22 | 10.83 | $10.40 | 45250 |
| 2022-06-21 | 10.88 | $10.70 | 54440 |
| 2022-06-17 | 10.93 | $10.10 | 66370 |
| 2022-06-16 | 11.03 | $9.79 | 30750 |
| 2022-06-15 | 11.16 | $10.20 | 27460 |
| 2022-06-14 | 11.31 | $9.60 | 47600 |
| 2022-06-13 | 11.48 | $10.00 | 70590 |
| 2022-06-10 | 11.64 | $10.70 | 36390 |
| 2022-06-09 | 11.59 | $11.20 | 31860 |
| 2022-06-08 | 11.55 | $12.00 | 85120 |
| 2022-06-07 | 11.50 | $10.90 | 44460 |
| 2022-06-06 | 11.47 | $10.90 | 57680 |
| 2022-06-03 | 11.53 | $11.70 | 66460 |
| 2022-06-02 | 11.56 | $11.00 | 43190 |
| 2022-06-01 | 11.68 | $10.50 | 47620 |
| 2022-05-31 | 11.84 | $10.80 | 101910 |
| 2022-05-27 | 11.98 | $11.10 | 411480 |
| 2022-05-26 | 12.07 | $12.00 | 77050 |
| 2022-05-25 | 12.16 | $11.90 | 90500 |
| 2022-05-24 | 12.26 | $11.20 | 38610 |
| 2022-05-23 | 12.39 | $11.40 | 44630 |
| 2022-05-20 | 12.56 | $11.70 | 53890 |
| 2022-05-19 | 12.71 | $12.10 | 61330 |
| 2022-05-18 | 12.84 | $12.20 | 84280 |
| 2022-05-17 | 13.01 | $13.20 | 109990 |
| 2022-05-16 | 13.18 | $13.10 | 88050 |
| 2022-05-13 | 13.24 | $13.10 | 202210 |
| 2022-05-12 | 13.38 | $9.73 | 136500 |
| 2022-05-11 | 13.73 | $10.50 | 119070 |
| 2022-05-10 | 13.99 | $11.00 | 152960 |
| 2022-05-09 | 14.27 | $10.20 | 123820 |
| 2022-05-06 | 14.64 | $12.20 | 59950 |
| 2022-05-05 | 14.90 | $12.30 | 94260 |
| 2022-05-04 | 15.17 | $13.40 | 139700 |
| 2022-05-03 | 15.43 | $13.60 | 34600 |
| 2022-05-02 | 15.70 | $13.70 | 49400 |
| 2022-04-29 | 15.94 | $12.90 | 71340 |
| 2022-04-28 | 16.17 | $13.70 | 54770 |
| 2022-04-27 | 16.35 | $13.90 | 43960 |
| 2022-04-26 | 16.56 | $13.90 | 39970 |
| 2022-04-25 | 16.72 | $14.80 | 41760 |
| 2022-04-22 | 16.85 | $14.70 | 51490 |
| 2022-04-21 | 17.01 | $14.70 | 81990 |
| 2022-04-20 | 17.17 | $15.60 | 47640 |
| 2022-04-19 | 17.32 | $16.50 | 148940 |
| 2022-04-18 | 17.37 | $14.30 | 145510 |
| 2022-04-14 | 17.56 | $15.90 | 47320 |
| 2022-04-13 | 17.67 | $16.80 | 69680 |
| 2022-04-12 | 17.73 | $15.60 | 83400 |
| 2022-04-11 | 17.79 | $16.70 | 61230 |
| 2022-04-08 | 17.75 | $17.50 | 34820 |
| 2022-04-07 | 17.75 | $17.50 | 30720 |
| 2022-04-06 | 17.75 | $17.60 | 47530 |
| 2022-04-05 | 17.78 | $18.60 | 69210 |
| 2022-04-04 | 17.71 | $19.10 | 59920 |
| 2022-04-01 | 17.63 | $18.40 | 47390 |
| 2022-03-31 | 17.61 | $17.50 | 98760 |
| 2022-03-30 | 17.67 | $17.40 | 72600 |
| 2022-03-29 | 17.74 | $18.00 | 66990 |
| 2022-03-28 | 17.82 | $17.10 | 52200 |
| 2022-03-25 | 17.96 | $17.40 | 52820 |
| 2022-03-24 | 18.09 | $17.90 | 59760 |
| 2022-03-23 | 18.21 | $17.90 | 51390 |
| 2022-03-22 | 18.28 | $18.60 | 71230 |
| 2022-03-21 | 18.37 | $17.50 | 61100 |
| 2022-03-18 | 18.54 | $18.10 | 86960 |
| 2022-03-17 | 18.71 | $18.20 | 32370 |
| 2022-03-16 | 18.95 | $17.90 | 55210 |
| 2022-03-15 | 19.25 | $16.80 | 58820 |
| 2022-03-14 | 19.53 | $16.00 | 90430 |
| 2022-03-11 | 19.84 | $17.40 | 62650 |
| 2022-03-10 | 20.13 | $17.50 | 58570 |
| 2022-03-09 | 20.38 | $18.20 | 86730 |
| 2022-03-08 | 20.50 | $17.30 | 121820 |
| 2022-03-07 | 20.71 | $17.40 | 69920 |
| 2022-03-04 | 20.83 | $18.10 | 66810 |
| 2022-03-03 | 20.89 | $18.60 | 80270 |
| 2022-03-02 | 20.97 | $18.90 | 49890 |
| 2022-03-01 | 21.08 | $19.50 | 56570 |
| 2022-02-28 | 21.08 | $19.90 | 77470 |
| 2022-02-25 | 20.94 | $20.00 | 83680 |
| 2022-02-24 | 20.82 | $20.40 | 133010 |
| 2022-02-23 | 20.76 | $19.30 | 93210 |
| 2022-02-22 | 20.78 | $20.30 | 63790 |
| 2022-02-18 | 20.78 | $20.90 | 100670 |
| 2022-02-17 | 20.79 | $21.50 | 103060 |
| 2022-02-16 | 20.91 | $23.00 | 89190 |
| 2022-02-15 | 21.18 | $24.00 | 173120 |
| 2022-02-14 | 21.34 | $22.40 | 97370 |
| 2022-02-11 | 21.64 | $22.10 | 218240 |
| 2022-02-10 | 21.95 | $23.30 | 215820 |
| 2022-02-09 | 22.28 | $22.50 | 150830 |
| 2022-02-08 | 22.72 | $20.60 | 108570 |
| 2022-02-07 | 23.18 | $21.40 | 168830 |
| 2022-02-04 | 23.55 | $19.90 | 73510 |
| 2022-02-03 | 23.97 | $19.20 | 75790 |
| 2022-02-02 | 24.49 | $20.20 | 122940 |
| 2022-02-01 | 25.11 | $21.20 | 235980 |
| 2022-01-31 | 25.72 | $19.40 | 137610 |
| 2022-01-28 | 26.37 | $17.10 | 208110 |
| 2022-01-27 | 27.12 | $17.60 | 190240 |
| 2022-01-26 | 27.75 | $19.20 | 152640 |
| 2022-01-25 | 28.29 | $19.80 | 145810 |
| 2022-01-24 | 28.73 | $20.20 | 397500 |
| 2022-01-21 | 29.20 | $21.10 | 353730 |
| 2022-01-20 | 29.60 | $23.90 | 559930 |
| 2022-01-19 | 29.87 | $28.50 | 703210 |
| 2022-01-18 | 29.94 | $27.20 | 247230 |
| 2022-01-14 | 29.93 | $28.40 | 161900 |
| 2022-01-13 | 29.79 | $28.30 | 134160 |
| 2022-01-12 | 29.62 | $29.80 | 91140 |
| 2022-01-11 | 29.28 | $31.40 | 190440 |
| 2022-01-10 | 28.92 | $29.70 | 179120 |
| 2022-01-07 | 28.67 | $28.90 | 169920 |
| 2022-01-06 | 28.49 | $28.30 | 176560 |
| 2022-01-05 | 28.40 | $29.50 | 326000 |
| 2022-01-04 | 28.23 | $32.60 | 198520 |
| 2022-01-03 | 27.80 | $33.50 | 225820 |
| 2021-12-31 | 27.32 | $32.40 | 126940 |
| 2021-12-30 | 26.96 | $32.10 | 210560 |
| 2021-12-29 | 26.62 | $30.20 | 184900 |
| 2021-12-28 | 26.42 | $30.00 | 243120 |
| 2021-12-27 | 26.22 | $28.60 | 145500 |
| 2021-12-23 | 26.06 | $29.50 | 136360 |
| 2021-12-22 | 25.74 | $29.20 | 116410 |
| 2021-12-21 | 25.32 | $29.20 | 232800 |
| 2021-12-20 | 24.93 | $29.90 | 359210 |
| 2021-12-17 | 24.57 | $27.10 | 361320 |
| 2021-12-16 | 24.36 | $25.50 | 170620 |
| 2021-12-15 | 24.29 | $25.00 | 127040 |
| 2021-12-14 | 24.24 | $23.00 | 108940 |
| 2021-12-13 | 24.29 | $24.20 | 102380 |
| 2021-12-10 | 24.31 | $24.60 | 119460 |
| 2021-12-09 | 24.28 | $25.30 | 113110 |
| 2021-12-08 | 24.26 | $26.50 | 124080 |
| 2021-12-07 | 24.19 | $26.10 | 185320 |
| 2021-12-06 | 24.18 | $24.00 | 144020 |
| 2021-12-03 | 24.27 | $23.90 | 171090 |
| 2021-12-02 | 24.40 | $25.20 | 121930 |
| 2021-12-01 | 24.49 | $25.40 | 242460 |
| 2021-11-30 | 24.54 | $26.10 | 202840 |
| 2021-11-29 | 24.62 | $26.00 | 297890 |
| 2021-11-26 | 24.72 | $25.40 | 199260 |
| 2021-11-24 | 24.86 | $23.20 | 332710 |
| 2021-11-23 | 25.08 | $20.80 | 248500 |
| 2021-11-22 | 25.44 | $21.30 | 228580 |
| 2021-11-19 | 25.83 | $22.70 | 88410 |
| 2021-11-18 | 26.15 | $23.00 | 90320 |
| 2021-11-17 | 26.45 | $24.10 | 121890 |
| 2021-11-16 | 26.74 | $24.00 | 192530 |
| 2021-11-15 | 27.09 | $24.00 | 144940 |
| 2021-11-12 | 27.35 | $24.60 | 303750 |
| 2021-11-11 | 27.70 | $23.90 | 92870 |
| 2021-11-10 | 28.16 | $24.90 | 121800 |
| 2021-11-09 | 28.58 | $25.20 | 160270 |
| 2021-11-08 | 29.03 | $25.80 | 136940 |
| 2021-11-05 | 29.35 | $25.80 | 90220 |
| 2021-11-04 | 29.75 | $26.60 | 85160 |
| 2021-11-03 | 30.10 | $26.90 | 152070 |
| 2021-11-02 | 30.38 | $26.50 | 214540 |
| 2021-11-01 | 30.81 | $27.70 | 125250 |
| 2021-10-29 | 31.21 | $27.90 | 127690 |
| 2021-10-28 | 31.64 | $28.30 | 101310 |
| 2021-10-27 | 32.23 | $27.60 | 152950 |
| 2021-10-26 | 32.58 | $28.00 | 200000 |
| 2021-10-25 | 32.93 | $29.00 | 148700 |
| 2021-10-22 | 33.27 | $29.10 | 228860 |
| 2021-10-21 | 33.60 | $29.10 | 201010 |
| 2021-10-20 | 33.84 | $29.90 | 295880 |
| 2021-10-19 | 33.97 | $30.90 | 567390 |
| 2021-10-18 | 34.13 | $29.30 | 336790 |
| 2021-10-15 | 34.05 | $31.50 | 377550 |
| 2021-10-14 | 33.80 | $33.20 | 233450 |
| 2021-10-13 | 33.40 | $33.20 | 397770 |
| 2021-10-12 | 32.71 | $34.20 | 310020 |
| 2021-10-11 | 31.89 | $32.30 | 243800 |
| 2021-10-08 | 31.16 | $33.70 | 157140 |
| 2021-10-07 | 30.21 | $33.60 | 292330 |
| 2021-10-06 | 29.28 | $32.50 | 426280 |
| 2021-10-05 | 28.44 | $35.10 | 242440 |
| 2021-10-04 | 27.51 | $35.80 | 410700 |
| 2021-10-01 | 26.57 | $36.50 | 683320 |
| 2021-09-30 | 25.60 | $40.10 | 1.1M |
| 2021-09-29 | 24.46 | $34.50 | 696890 |
| 2021-09-28 | 23.59 | $35.10 | 645590 |
| 2021-09-27 | 22.69 | $35.70 | 840430 |
| 2021-09-24 | 21.78 | $35.70 | 1.3M |
| 2021-09-23 | 20.87 | $33.90 | 752390 |
| 2021-09-22 | 20.07 | $32.50 | 2.4M |
| 2021-09-21 | 19.35 | $34.10 | 2.0M |
| 2021-09-20 | 18.57 | $27.70 | 1.4M |
| 2021-09-17 | 18.03 | $26.50 | 1.6M |
| 2021-09-16 | 17.55 | $25.30 | 10.4M |
| 2021-09-15 | 17.15 | $19.30 | 639640 |
| 2021-09-14 | 17.01 | $17.90 | 534170 |
| 2021-09-13 | 16.95 | $17.70 | 6.3M |
| 2021-09-10 | 16.91 | $14.60 | 154260 |
| 2021-09-09 | 17.01 | $15.00 | 369610 |
| 2021-09-08 | 17.10 | $15.80 | 126860 |
| 2021-09-07 | 17.14 | $16.40 | 105160 |
| 2021-09-03 | 17.10 | $17.00 | 51020 |
| 2021-09-02 | 17.04 | $17.20 | 67550 |
| 2021-09-01 | 16.99 | $17.20 | 114750 |
| 2021-08-31 | 16.92 | $17.20 | 86270 |
| 2021-08-30 | 16.82 | $17.15 | 76160 |
| 2021-08-27 | 16.77 | $17.50 | 62330 |
| 2021-08-26 | 16.61 | $17.40 | 82050 |
| 2021-08-25 | 16.45 | $17.90 | 104770 |
| 2021-08-24 | 16.26 | $18.20 | 113800 |
| 2021-08-23 | 16.03 | $18.50 | 179960 |
| 2021-08-20 | 15.79 | $16.80 | 59180 |
| 2021-08-19 | 15.64 | $17.00 | 45310 |
| 2021-08-18 | 15.48 | $17.20 | 42260 |
| 2021-08-17 | 15.35 | $16.60 | 69970 |
| 2021-08-16 | 15.23 | $16.70 | 64570 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
6.65
Maximum
31.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.86 | $0.92 | 1.7M |
| 2026-04-24 | 0.86 | $1.00 | 3.7M |
| 2026-04-23 | 0.84 | $0.88 | 1.3M |
| 2026-04-22 | 0.84 | $0.86 | 1.4M |
| 2026-04-21 | 0.83 | $0.82 | 1.8M |
| 2026-04-20 | 0.84 | $0.87 | 2.7M |
| 2026-04-17 | 0.83 | $0.87 | 1.8M |
| 2026-04-16 | 0.83 | $0.90 | 2.6M |
| 2026-04-15 | 0.82 | $0.90 | 2.4M |
| 2026-04-14 | 0.81 | $0.95 | 2.6M |
| 2026-04-13 | 0.80 | $0.99 | 2.5M |
| 2026-04-10 | 0.78 | $1.06 | 4.6M |
| 2026-04-09 | 0.75 | $1.00 | 4.5M |
| 2026-04-08 | 0.72 | $0.81 | 3.1M |
| 2026-04-07 | 0.71 | $0.73 | 3.1M |
| 2026-04-06 | 0.71 | $0.77 | 2.5M |
| 2026-04-02 | 0.70 | $0.76 | 981335 |
| 2026-04-01 | 0.70 | $0.77 | 867180 |
| 2026-03-31 | 0.69 | $0.79 | 2.2M |
| 2026-03-30 | 0.68 | $0.63 | 780025 |
| 2026-03-27 | 0.68 | $0.66 | 1.3M |
| 2026-03-26 | 0.69 | $0.68 | 1.6M |
| 2026-03-25 | 0.69 | $0.74 | 813914 |
| 2026-03-24 | 0.68 | $0.74 | 1.9M |
| 2026-03-23 | 0.67 | $0.71 | 1.2M |
| 2026-03-20 | 0.67 | $0.70 | 2.5M |
| 2026-03-19 | 0.67 | $0.71 | 1.3M |
| 2026-03-18 | 0.66 | $0.72 | 1.4M |
| 2026-03-17 | 0.66 | $0.79 | 5.4M |
| 2026-03-16 | 0.64 | $0.70 | 3.7M |
| 2026-03-13 | 0.63 | $0.58 | 1.8M |
| 2026-03-12 | 0.64 | $0.60 | 1.7M |
| 2026-03-11 | 0.64 | $0.58 | 1.4M |
| 2026-03-10 | 0.65 | $0.57 | 2.0M |
| 2026-03-09 | 0.66 | $0.54 | 2.3M |
| 2026-03-06 | 0.67 | $0.51 | 3.4M |
| 2026-03-05 | 0.69 | $0.62 | 2.6M |
| 2026-03-04 | 0.70 | $0.72 | 4.2M |
| 2026-03-03 | 0.69 | $0.62 | 1.7M |
| 2026-03-02 | 0.70 | $0.65 | 1.7M |
| 2026-02-27 | 0.71 | $0.62 | 923436 |
| 2026-02-26 | 0.72 | $0.70 | 1.6M |
| 2026-02-25 | 0.72 | $0.69 | 1.7M |
| 2026-02-24 | 0.72 | $0.63 | 1.3M |
| 2026-02-23 | 0.73 | $0.65 | 897527 |
| 2026-02-20 | 0.74 | $0.67 | 679958 |
| 2026-02-19 | 0.75 | $0.67 | 1.3M |
| 2026-02-18 | 0.75 | $0.64 | 3.2M |
| 2026-02-17 | 0.77 | $0.73 | 2.7M |
| 2026-02-13 | 0.77 | $0.71 | 3.7M |
| 2026-02-12 | 0.78 | $0.60 | 1.2M |
| 2026-02-11 | 0.80 | $0.62 | 2.1M |
| 2026-02-10 | 0.82 | $0.63 | 1.9M |
| 2026-02-09 | 0.84 | $0.68 | 3.2M |
| 2026-02-06 | 0.85 | $0.69 | 3.2M |
| 2026-02-05 | 0.87 | $0.61 | 5.0M |
| 2026-02-04 | 0.90 | $0.71 | 3.6M |
| 2026-02-03 | 0.92 | $0.70 | 2.1M |
| 2026-02-02 | 0.94 | $0.76 | 1.8M |
| 2026-01-30 | 0.96 | $0.75 | 1.4M |
| 2026-01-29 | 0.98 | $0.70 | 2.9M |
| 2026-01-28 | 1.01 | $0.80 | 1.9M |
| 2026-01-27 | 1.03 | $0.87 | 4.6M |
| 2026-01-26 | 1.05 | $0.82 | 2.6M |
| 2026-01-23 | 1.07 | $0.83 | 3.4M |
| 2026-01-22 | 1.09 | $0.91 | 1.7M |
| 2026-01-21 | 1.11 | $0.92 | 2.9M |
| 2026-01-20 | 1.13 | $0.92 | 5.9M |
| 2026-01-16 | 1.16 | $1.06 | 2.4M |
| 2026-01-15 | 1.17 | $1.10 | 3.2M |
| 2026-01-14 | 1.17 | $1.14 | 8.0M |
| 2026-01-13 | 1.18 | $1.04 | 3.4M |
| 2026-01-12 | 1.19 | $1.11 | 4.9M |
| 2026-01-09 | 1.20 | $1.08 | 2.6M |
| 2026-01-08 | 1.21 | $1.16 | 6.5M |
| 2026-01-07 | 1.22 | $1.10 | 3.2M |
| 2026-01-06 | 1.23 | $1.19 | 2.9M |
| 2026-01-05 | 1.24 | $1.14 | 2.8M |
| 2026-01-02 | 1.25 | $1.13 | 3.1M |
| 2025-12-31 | 1.26 | $1.16 | 4.3M |
| 2025-12-30 | 1.27 | $1.31 | 5.5M |
| 2025-12-29 | 1.27 | $1.18 | 8.4M |
| 2025-12-26 | 1.28 | $1.20 | 2.0M |
| 2025-12-24 | 1.28 | $1.17 | 2.8M |
| 2025-12-23 | 1.29 | $1.18 | 3.7M |
| 2025-12-22 | 1.31 | $1.10 | 6.0M |
| 2025-12-19 | 1.33 | $1.30 | 15.2M |
| 2025-12-18 | 1.33 | $0.94 | 3.5M |
| 2025-12-17 | 1.37 | $0.98 | 5.1M |
| 2025-12-16 | 1.41 | $1.22 | 2.9M |
| 2025-12-15 | 1.44 | $1.20 | 4.0M |
| 2025-12-12 | 1.46 | $1.44 | 4.7M |
| 2025-12-11 | 1.46 | $1.58 | 6.7M |
| 2025-12-10 | 1.45 | $1.44 | 6.6M |
| 2025-12-09 | 1.45 | $1.62 | 23.7M |
| 2025-12-08 | 1.43 | $1.16 | 8.1M |
| 2025-12-05 | 1.46 | $1.11 | 4.6M |
| 2025-12-04 | 1.50 | $1.27 | 6.3M |
| 2025-12-03 | 1.52 | $1.31 | 6.4M |
| 2025-12-02 | 1.55 | $1.17 | 11.4M |
| 2025-12-01 | 1.59 | $1.23 | 8.0M |
| 2025-11-28 | 1.62 | $1.53 | 4.5M |
| 2025-11-26 | 1.63 | $1.69 | 13.4M |
| 2025-11-25 | 1.63 | $1.48 | 12.3M |
| 2025-11-24 | 1.64 | $1.83 | 15.9M |
| 2025-11-21 | 1.62 | $2.28 | 23.4M |
| 2025-11-20 | 1.55 | $2.94 | 36.9M |
| 2025-11-19 | 1.41 | $2.94 | 33.0M |
| 2025-11-18 | 1.25 | $2.97 | 25.4M |
| 2025-11-17 | 1.06 | $2.43 | 91.6M |
| 2025-11-14 | 0.92 | $2.75 | 263.2M |
| 2025-11-13 | 0.73 | $1.76 | 38.9M |
| 2025-11-12 | 0.62 | $2.05 | 786.0M |
| 2025-11-11 | 0.47 | $0.44 | 680328 |
| 2025-11-10 | 0.47 | $0.46 | 963200 |
| 2025-11-07 | 0.47 | $0.46 | 1.9M |
| 2025-11-06 | 0.47 | $0.41 | 624426 |
| 2025-11-05 | 0.48 | $0.41 | 261632 |
| 2025-11-04 | 0.49 | $0.42 | 806229 |
| 2025-11-03 | 0.49 | $0.42 | 955342 |
| 2025-10-31 | 0.50 | $0.45 | 917000 |
| 2025-10-30 | 0.51 | $0.46 | 1.5M |
| 2025-10-29 | 0.51 | $0.48 | 4.1M |
| 2025-10-28 | 0.52 | $0.53 | 7.3M |
| 2025-10-27 | 0.52 | $0.49 | 425347 |
| 2025-10-24 | 0.52 | $0.48 | 476500 |
| 2025-10-23 | 0.52 | $0.47 | 416014 |
| 2025-10-22 | 0.53 | $0.46 | 813300 |
| 2025-10-21 | 0.54 | $0.49 | 742800 |
| 2025-10-20 | 0.54 | $0.52 | 1.9M |
| 2025-10-17 | 0.54 | $0.55 | 1.0M |
| 2025-10-16 | 0.54 | $0.57 | 1.4M |
| 2025-10-15 | 0.54 | $0.62 | 802348 |
| 2025-10-14 | 0.53 | $0.62 | 895727 |
| 2025-10-13 | 0.52 | $0.60 | 1.1M |
| 2025-10-10 | 0.51 | $0.64 | 1.3M |
| 2025-10-09 | 0.50 | $0.69 | 2.7M |
| 2025-10-08 | 0.48 | $0.75 | 4.3M |
| 2025-10-07 | 0.45 | $0.63 | 6.3M |
| 2025-10-06 | 0.43 | $0.76 | 103.9M |
| 2025-10-03 | 0.40 | $0.53 | 7.0M |
| 2025-10-02 | 0.38 | $0.73 | 7.9M |
| 2025-10-01 | 0.35 | $0.53 | 5.4M |
| 2025-09-30 | 0.33 | $0.45 | 4.1M |
| 2025-09-29 | 0.31 | $0.36 | 853041 |
| 2025-09-26 | 0.31 | $0.35 | 998616 |
| 2025-09-25 | 0.30 | $0.35 | 5.8M |
| 2025-09-24 | 0.30 | $0.31 | 248000 |
| 2025-09-23 | 0.30 | $0.30 | 433627 |
| 2025-09-22 | 0.30 | $0.31 | 871813 |
| 2025-09-19 | 0.30 | $0.29 | 975500 |
| 2025-09-18 | 0.30 | $0.32 | 725600 |
| 2025-09-17 | 0.30 | $0.31 | 230500 |
| 2025-09-16 | 0.30 | $0.32 | 471428 |
| 2025-09-15 | 0.29 | $0.31 | 647063 |
| 2025-09-12 | 0.29 | $0.30 | 606500 |
| 2025-09-11 | 0.29 | $0.29 | 435200 |
| 2025-09-10 | 0.29 | $0.28 | 279419 |
| 2025-09-09 | 0.29 | $0.28 | 2.0M |
| 2025-09-08 | 0.29 | $0.29 | 274765 |
| 2025-09-05 | 0.30 | $0.28 | 280503 |
| 2025-09-04 | 0.30 | $0.28 | 340639 |
| 2025-09-03 | 0.30 | $0.29 | 524300 |
| 2025-09-02 | 0.30 | $0.29 | 475333 |
| 2025-08-29 | 0.30 | $0.29 | 301100 |
| 2025-08-28 | 0.30 | $0.30 | 445044 |
| 2025-08-27 | 0.30 | $0.29 | 341713 |
| 2025-08-26 | 0.30 | $0.30 | 3.3M |
| 2025-08-25 | 0.30 | $0.31 | 1.1M |
| 2025-08-22 | 0.30 | $0.30 | 1.0M |
| 2025-08-21 | 0.30 | $0.28 | 304900 |
| 2025-08-20 | 0.31 | $0.27 | 1.1M |
| 2025-08-19 | 0.31 | $0.29 | 900400 |
| 2025-08-18 | 0.31 | $0.29 | 1.8M |
| 2025-08-15 | 0.32 | $0.27 | 23.9M |
| 2025-08-14 | 0.32 | $0.24 | 2.4M |
| 2025-08-13 | 0.33 | $0.34 | 402937 |
| 2025-08-12 | 0.33 | $0.32 | 208546 |
| 2025-08-11 | 0.33 | $0.31 | 205769 |
| 2025-08-08 | 0.33 | $0.32 | 159500 |
| 2025-08-07 | 0.33 | $0.32 | 319600 |
| 2025-08-06 | 0.33 | $0.33 | 567300 |
| 2025-08-05 | 0.34 | $0.33 | 7.3M |
| 2025-08-04 | 0.34 | $0.36 | 519510 |
| 2025-08-01 | 0.33 | $0.31 | 213034 |
| 2025-07-31 | 0.34 | $0.31 | 210110 |
| 2025-07-30 | 0.34 | $0.32 | 226300 |
| 2025-07-29 | 0.34 | $0.33 | 342800 |
| 2025-07-28 | 0.34 | $0.34 | 259605 |
| 2025-07-25 | 0.34 | $0.36 | 256802 |
| 2025-07-24 | 0.34 | $0.37 | 429109 |
| 2025-07-23 | 0.34 | $0.36 | 368500 |
| 2025-07-22 | 0.34 | $0.35 | 378900 |
| 2025-07-21 | 0.33 | $0.34 | 393500 |
| 2025-07-18 | 0.33 | $0.34 | 185800 |
| 2025-07-17 | 0.33 | $0.34 | 355947 |
| 2025-07-16 | 0.33 | $0.35 | 229000 |
| 2025-07-15 | 0.33 | $0.33 | 243206 |
| 2025-07-14 | 0.33 | $0.33 | 276508 |
| 2025-07-11 | 0.33 | $0.33 | 304100 |
| 2025-07-10 | 0.33 | $0.36 | 476772 |
| 2025-07-09 | 0.33 | $0.34 | 372300 |
| 2025-07-08 | 0.33 | $0.32 | 812040 |
| 2025-07-07 | 0.33 | $0.28 | 507900 |
| 2025-07-03 | 0.33 | $0.29 | 292332 |
| 2025-07-02 | 0.33 | $0.29 | 292630 |
| 2025-07-01 | 0.34 | $0.30 | 508400 |
| 2025-06-30 | 0.34 | $0.30 | 1.1M |
| 2025-06-27 | 0.35 | $0.26 | 1.0M |
| 2025-06-26 | 0.36 | $0.28 | 1.7M |
| 2025-06-25 | 0.37 | $0.28 | 1.2M |
| 2025-06-24 | 0.37 | $0.28 | 2.6M |
| 2025-06-23 | 0.38 | $0.31 | 52.9M |
| 2025-06-20 | 0.39 | $0.38 | 274427 |
| 2025-06-18 | 0.39 | $0.39 | 163800 |
| 2025-06-17 | 0.39 | $0.38 | 294700 |
| 2025-06-16 | 0.40 | $0.39 | 219869 |
| 2025-06-13 | 0.40 | $0.41 | 163000 |
| 2025-06-12 | 0.40 | $0.42 | 237900 |
| 2025-06-11 | 0.39 | $0.44 | 646801 |
| 2025-06-10 | 0.39 | $0.42 | 322854 |
| 2025-06-09 | 0.39 | $0.41 | 369046 |
| 2025-06-06 | 0.38 | $0.39 | 490100 |
| 2025-06-05 | 0.38 | $0.40 | 216759 |
| 2025-06-04 | 0.38 | $0.40 | 618402 |
| 2025-06-03 | 0.38 | $0.37 | 835434 |
| 2025-06-02 | 0.38 | $0.36 | 168965 |
| 2025-05-30 | 0.38 | $0.38 | 268236 |
| 2025-05-29 | 0.38 | $0.37 | 378018 |
| 2025-05-28 | 0.38 | $0.39 | 282100 |
| 2025-05-27 | 0.38 | $0.38 | 220702 |
| 2025-05-23 | 0.38 | $0.36 | 136443 |
| 2025-05-22 | 0.38 | $0.37 | 115217 |
| 2025-05-21 | 0.38 | $0.36 | 423291 |
| 2025-05-20 | 0.39 | $0.38 | 328319 |
| 2025-05-19 | 0.39 | $0.41 | 125318 |
| 2025-05-16 | 0.38 | $0.40 | 259600 |
| 2025-05-15 | 0.38 | $0.41 | 400702 |
| 2025-05-14 | 0.38 | $0.41 | 261732 |
| 2025-05-13 | 0.37 | $0.40 | 613700 |
| 2025-05-12 | 0.37 | $0.38 | 329000 |
| 2025-05-09 | 0.37 | $0.34 | 69868 |
| 2025-05-08 | 0.37 | $0.36 | 214700 |
| 2025-05-07 | 0.38 | $0.34 | 144800 |
| 2025-05-06 | 0.38 | $0.34 | 506500 |
| 2025-05-05 | 0.38 | $0.38 | 194800 |
| 2025-05-02 | 0.38 | $0.42 | 393900 |
| 2025-05-01 | 0.38 | $0.42 | 217500 |
| 2025-04-30 | 0.38 | $0.42 | 1.5M |
| 2025-04-29 | 0.37 | $0.39 | 247700 |
| 2025-04-28 | 0.37 | $0.40 | 512509 |
| 2025-04-25 | 0.37 | $0.40 | 342508 |
| 2025-04-24 | 0.37 | $0.39 | 482296 |
| 2025-04-23 | 0.36 | $0.40 | 421943 |
| 2025-04-22 | 0.36 | $0.39 | 264621 |
| 2025-04-21 | 0.36 | $0.36 | 255913 |
| 2025-04-17 | 0.36 | $0.36 | 305646 |
| 2025-04-16 | 0.36 | $0.37 | 194140 |
| 2025-04-15 | 0.35 | $0.37 | 480200 |
| 2025-04-14 | 0.35 | $0.34 | 372921 |
| 2025-04-11 | 0.35 | $0.32 | 298300 |
| 2025-04-10 | 0.36 | $0.32 | 318206 |
| 2025-04-09 | 0.36 | $0.30 | 424131 |
| 2025-04-08 | 0.37 | $0.27 | 403800 |
| 2025-04-07 | 0.38 | $0.29 | 466600 |
| 2025-04-04 | 0.39 | $0.27 | 913200 |
| 2025-04-03 | 0.40 | $0.31 | 587205 |
| 2025-04-02 | 0.41 | $0.34 | 2.6M |
| 2025-04-01 | 0.41 | $0.29 | 711200 |
| 2025-03-31 | 0.43 | $0.31 | 902200 |
| 2025-03-28 | 0.44 | $0.32 | 1.9M |
| 2025-03-27 | 0.45 | $0.36 | 4.6M |
| 2025-03-26 | 0.46 | $0.45 | 104.6M |
| 2025-03-25 | 0.46 | $0.39 | 272300 |
| 2025-03-24 | 0.47 | $0.39 | 296700 |
| 2025-03-21 | 0.48 | $0.40 | 227217 |
| 2025-03-20 | 0.49 | $0.41 | 190500 |
| 2025-03-19 | 0.50 | $0.42 | 332508 |
| 2025-03-18 | 0.51 | $0.41 | 107200 |
| 2025-03-17 | 0.52 | $0.42 | 694206 |
| 2025-03-14 | 0.53 | $0.40 | 143432 |
| 2025-03-13 | 0.54 | $0.39 | 227669 |
| 2025-03-12 | 0.56 | $0.40 | 246339 |
| 2025-03-11 | 0.57 | $0.42 | 334942 |
| 2025-03-10 | 0.59 | $0.42 | 165215 |
| 2025-03-07 | 0.61 | $0.44 | 210043 |
| 2025-03-06 | 0.62 | $0.44 | 232900 |
| 2025-03-05 | 0.64 | $0.43 | 253124 |
| 2025-03-04 | 0.66 | $0.44 | 416310 |
| 2025-03-03 | 0.69 | $0.42 | 362200 |
| 2025-02-28 | 0.72 | $0.46 | 260300 |
| 2025-02-27 | 0.74 | $0.46 | 211639 |
| 2025-02-26 | 0.77 | $0.48 | 446500 |
| 2025-02-25 | 0.80 | $0.48 | 175288 |
| 2025-02-24 | 0.84 | $0.48 | 367459 |
| 2025-02-21 | 0.88 | $0.48 | 306000 |
| 2025-02-20 | 0.92 | $0.48 | 400531 |
| 2025-02-19 | 0.96 | $0.49 | 541850 |
| 2025-02-18 | 1.01 | $0.50 | 413631 |
| 2025-02-14 | 1.07 | $0.50 | 418100 |
| 2025-02-13 | 1.13 | $0.51 | 481513 |
| 2025-02-12 | 1.19 | $0.50 | 364800 |
| 2025-02-11 | 1.26 | $0.54 | 1.0M |
| 2025-02-10 | 1.34 | $0.54 | 1.8M |
| 2025-02-07 | 1.42 | $0.51 | 1.0M |
| 2025-02-06 | 1.52 | $0.50 | 702200 |
| 2025-02-05 | 1.63 | $0.51 | 1.2M |
| 2025-02-04 | 1.74 | $0.54 | 789144 |
| 2025-02-03 | 1.87 | $0.52 | 936600 |
| 2025-01-31 | 2.01 | $0.56 | 1.1M |
| 2025-01-30 | 2.17 | $0.52 | 2.0M |
| 2025-01-29 | 2.34 | $0.57 | 3.4M |
| 2025-01-28 | 2.53 | $0.65 | 13.0M |
| 2025-01-27 | 2.72 | $2.25 | 467939 |
| 2025-01-24 | 2.77 | $2.15 | 443500 |
| 2025-01-23 | 2.84 | $2.20 | 432300 |
| 2025-01-22 | 2.91 | $2.30 | 1.7M |
| 2025-01-21 | 2.97 | $2.46 | 831100 |
| 2025-01-17 | 3.02 | $2.55 | 678219 |
| 2025-01-16 | 3.07 | $2.58 | 1.3M |
| 2025-01-15 | 3.12 | $3.25 | 347432 |
| 2025-01-14 | 3.11 | $3.09 | 149726 |
| 2025-01-13 | 3.11 | $3.10 | 376822 |
| 2025-01-10 | 3.12 | $3.06 | 300105 |
| 2025-01-08 | 3.12 | $3.39 | 219400 |
| 2025-01-07 | 3.09 | $3.48 | 192487 |
| 2025-01-06 | 3.05 | $3.36 | 339724 |
| 2025-01-03 | 3.02 | $3.35 | 554500 |
| 2025-01-02 | 2.98 | $3.22 | 315418 |
| 2024-12-31 | 2.96 | $2.88 | 262882 |
| 2024-12-30 | 2.97 | $2.92 | 214200 |
| 2024-12-27 | 2.97 | $2.95 | 203830 |
| 2024-12-26 | 2.98 | $2.98 | 118600 |
| 2024-12-24 | 2.98 | $2.91 | 22100 |
| 2024-12-23 | 2.98 | $2.89 | 173959 |
| 2024-12-20 | 2.99 | $2.91 | 329120 |
| 2024-12-19 | 3.00 | $2.78 | 279456 |
| 2024-12-18 | 3.02 | $2.90 | 367111 |
| 2024-12-17 | 3.04 | $3.11 | 227800 |
| 2024-12-16 | 3.03 | $3.01 | 321600 |
| 2024-12-13 | 3.03 | $2.95 | 415029 |
| 2024-12-12 | 3.04 | $3.13 | 290902 |
| 2024-12-11 | 3.03 | $3.30 | 1.2M |
| 2024-12-10 | 3.00 | $3.16 | 213313 |
| 2024-12-09 | 2.99 | $3.20 | 221936 |
| 2024-12-06 | 2.96 | $3.27 | 582520 |
| 2024-12-05 | 2.93 | $2.99 | 1.3M |
| 2024-12-04 | 2.92 | $3.07 | 1.1M |
| 2024-12-03 | 2.91 | $2.79 | 186900 |
| 2024-12-02 | 2.92 | $2.90 | 162442 |
| 2024-11-29 | 2.92 | $2.98 | 212200 |
| 2024-11-27 | 2.92 | $2.92 | 383100 |
| 2024-11-26 | 2.92 | $2.65 | 346439 |
| 2024-11-25 | 2.94 | $2.52 | 341000 |
| 2024-11-22 | 2.99 | $2.55 | 621100 |
| 2024-11-21 | 3.04 | $2.58 | 219200 |
| 2024-11-20 | 3.08 | $2.59 | 208836 |
| 2024-11-19 | 3.14 | $2.70 | 285628 |
| 2024-11-18 | 3.18 | $2.78 | 205228 |
| 2024-11-15 | 3.22 | $2.74 | 322359 |
| 2024-11-14 | 3.27 | $2.89 | 170515 |
| 2024-11-13 | 3.32 | $3.00 | 450905 |
| 2024-11-12 | 3.35 | $3.25 | 566275 |
| 2024-11-11 | 3.36 | $3.27 | 154004 |
| 2024-11-08 | 3.37 | $3.24 | 246830 |
| 2024-11-07 | 3.38 | $3.47 | 233932 |
| 2024-11-06 | 3.37 | $3.71 | 342215 |
| 2024-11-05 | 3.34 | $3.55 | 153847 |
| 2024-11-04 | 3.31 | $3.67 | 390000 |
| 2024-11-01 | 3.28 | $3.74 | 211808 |
| 2024-10-31 | 3.23 | $3.74 | 553800 |
| 2024-10-30 | 3.17 | $4.17 | 569421 |
| 2024-10-29 | 3.07 | $4.61 | 905000 |
| 2024-10-28 | 2.91 | $4.15 | 885400 |
| 2024-10-25 | 2.78 | $3.60 | 1.5M |
| 2024-10-24 | 2.69 | $3.29 | 541000 |
| 2024-10-23 | 2.63 | $3.06 | 225296 |
| 2024-10-22 | 2.58 | $3.04 | 235890 |
| 2024-10-21 | 2.53 | $2.98 | 370300 |
| 2024-10-18 | 2.48 | $2.68 | 1.7M |
| 2024-10-17 | 2.46 | $2.33 | 130600 |
| 2024-10-16 | 2.48 | $2.40 | 206204 |
| 2024-10-15 | 2.49 | $2.29 | 272500 |
| 2024-10-14 | 2.51 | $2.34 | 75600 |
| 2024-10-11 | 2.52 | $2.31 | 47125 |
| 2024-10-10 | 2.55 | $2.33 | 49509 |
| 2024-10-09 | 2.57 | $2.36 | 43700 |
| 2024-10-08 | 2.59 | $2.40 | 27036 |
| 2024-10-07 | 2.61 | $2.38 | 96500 |
| 2024-10-04 | 2.64 | $2.56 | 37900 |
| 2024-10-03 | 2.65 | $2.47 | 94226 |
| 2024-10-02 | 2.66 | $2.45 | 160013 |
| 2024-10-01 | 2.69 | $2.41 | 105239 |
| 2024-09-30 | 2.72 | $2.57 | 143623 |
| 2024-09-27 | 2.73 | $2.70 | 74400 |
| 2024-09-26 | 2.73 | $2.63 | 70030 |
| 2024-09-25 | 2.74 | $2.61 | 177513 |
| 2024-09-24 | 2.76 | $2.59 | 88700 |
| 2024-09-23 | 2.78 | $2.71 | 242006 |
| 2024-09-20 | 2.78 | $2.77 | 263842 |
| 2024-09-19 | 2.78 | $2.84 | 73100 |
| 2024-09-18 | 2.78 | $2.88 | 119397 |
| 2024-09-17 | 2.77 | $2.80 | 208300 |
| 2024-09-16 | 2.77 | $3.01 | 741428 |
| 2024-09-13 | 2.74 | $2.74 | 39042 |
| 2024-09-12 | 2.74 | $2.81 | 33079 |
| 2024-09-11 | 2.73 | $2.77 | 75900 |
| 2024-09-10 | 2.73 | $2.82 | 72300 |
| 2024-09-09 | 2.72 | $2.82 | 68000 |
| 2024-09-06 | 2.71 | $2.81 | 50500 |
| 2024-09-05 | 2.70 | $2.92 | 74847 |
| 2024-09-04 | 2.67 | $2.91 | 78246 |
| 2024-09-03 | 2.65 | $2.86 | 73950 |
| 2024-08-30 | 2.63 | $2.90 | 45800 |
| 2024-08-29 | 2.60 | $2.83 | 32221 |
| 2024-08-28 | 2.57 | $2.87 | 53300 |
| 2024-08-27 | 2.54 | $2.96 | 117900 |
| 2024-08-26 | 2.50 | $2.80 | 54054 |
| 2024-08-23 | 2.47 | $2.72 | 49244 |
| 2024-08-22 | 2.44 | $2.74 | 116900 |
| 2024-08-21 | 2.41 | $2.82 | 134600 |
| 2024-08-20 | 2.36 | $2.92 | 365125 |
| 2024-08-19 | 2.31 | $2.55 | 102718 |
| 2024-08-16 | 2.28 | $2.49 | 128528 |
| 2024-08-15 | 2.26 | $2.46 | 113406 |
| 2024-08-14 | 2.24 | $2.46 | 59200 |
| 2024-08-13 | 2.21 | $2.58 | 209913 |
| 2024-08-12 | 2.17 | $2.38 | 135624 |
| 2024-08-09 | 2.15 | $2.47 | 169314 |
| 2024-08-08 | 2.12 | $2.20 | 165321 |
| 2024-08-07 | 2.11 | $2.01 | 66601 |
| 2024-08-06 | 2.12 | $2.15 | 75165 |
| 2024-08-05 | 2.12 | $2.08 | 153006 |
| 2024-08-02 | 2.12 | $2.06 | 93718 |
| 2024-08-01 | 2.13 | $2.12 | 34100 |
| 2024-07-31 | 2.13 | $2.14 | 43212 |
| 2024-07-30 | 2.13 | $2.18 | 99025 |
| 2024-07-29 | 2.12 | $2.15 | 117100 |
| 2024-07-26 | 2.12 | $2.20 | 75759 |
| 2024-07-25 | 2.11 | $2.17 | 124936 |
| 2024-07-24 | 2.10 | $2.11 | 65307 |
| 2024-07-23 | 2.10 | $2.25 | 175226 |
| 2024-07-22 | 2.09 | $2.11 | 59698 |
| 2024-07-19 | 2.08 | $2.07 | 51161 |
| 2024-07-18 | 2.09 | $2.11 | 92689 |
| 2024-07-17 | 2.08 | $2.20 | 60797 |
| 2024-07-16 | 2.07 | $2.24 | 120934 |
| 2024-07-15 | 2.05 | $2.18 | 115855 |
| 2024-07-12 | 2.04 | $2.35 | 186832 |
| 2024-07-11 | 2.01 | $2.09 | 162993 |
| 2024-07-10 | 2.00 | $1.96 | 108872 |
| 2024-07-09 | 2.00 | $2.01 | 95912 |
| 2024-07-08 | 2.00 | $1.93 | 127621 |
| 2024-07-05 | 2.01 | $2.00 | 136433 |
| 2024-07-03 | 2.01 | $1.83 | 69582 |
| 2024-07-02 | 2.03 | $1.69 | 168790 |
| 2024-07-01 | 2.06 | $1.87 | 123298 |
| 2024-06-28 | 2.08 | $1.96 | 233510 |
| 2024-06-27 | 2.10 | $1.77 | 117440 |
| 2024-06-26 | 2.13 | $1.76 | 141474 |
| 2024-06-25 | 2.17 | $1.82 | 57817 |
| 2024-06-24 | 2.21 | $1.88 | 95945 |
| 2024-06-21 | 2.24 | $1.92 | 486875 |
| 2024-06-20 | 2.27 | $1.96 | 111297 |
| 2024-06-18 | 2.31 | $1.94 | 115611 |
| 2024-06-17 | 2.35 | $2.07 | 86649 |
| 2024-06-14 | 2.38 | $2.11 | 273122 |
| 2024-06-13 | 2.40 | $2.20 | 121743 |
| 2024-06-12 | 2.42 | $2.17 | 130586 |
| 2024-06-11 | 2.45 | $2.25 | 128621 |
| 2024-06-10 | 2.47 | $2.29 | 152241 |
| 2024-06-07 | 2.49 | $2.24 | 54080 |
| 2024-06-06 | 2.52 | $2.25 | 93526 |
| 2024-06-05 | 2.55 | $2.35 | 88338 |
| 2024-06-04 | 2.57 | $2.35 | 115048 |
| 2024-06-03 | 2.59 | $2.48 | 298377 |
| 2024-05-31 | 2.60 | $2.43 | 153944 |
| 2024-05-30 | 2.62 | $2.36 | 150990 |
| 2024-05-29 | 2.65 | $2.16 | 281753 |
| 2024-05-28 | 2.70 | $2.28 | 159475 |
| 2024-05-24 | 2.74 | $2.38 | 180662 |
| 2024-05-23 | 2.78 | $2.47 | 226244 |
| 2024-05-22 | 2.81 | $2.50 | 97624 |
| 2024-05-21 | 2.85 | $2.51 | 326963 |
| 2024-05-20 | 2.88 | $2.57 | 116853 |
| 2024-05-17 | 2.91 | $2.63 | 377228 |
| 2024-05-16 | 2.94 | $2.74 | 133635 |
| 2024-05-15 | 2.97 | $2.80 | 300087 |
| 2024-05-14 | 2.98 | $2.75 | 247963 |
| 2024-05-13 | 3.01 | $2.83 | 205944 |
| 2024-05-10 | 3.03 | $2.78 | 125413 |
| 2024-05-09 | 3.05 | $2.91 | 146980 |
| 2024-05-08 | 3.07 | $2.99 | 161593 |
| 2024-05-07 | 3.08 | $3.07 | 207494 |
| 2024-05-06 | 3.08 | $3.22 | 238381 |
| 2024-05-03 | 3.06 | $3.19 | 334593 |
| 2024-05-02 | 3.05 | $3.17 | 137458 |
| 2024-05-01 | 3.03 | $3.27 | 151424 |
| 2024-04-30 | 3.01 | $3.10 | 105872 |
| 2024-04-29 | 3.00 | $3.07 | 130420 |
| 2024-04-26 | 2.99 | $3.25 | 403202 |
| 2024-04-25 | 2.96 | $3.17 | 213233 |
| 2024-04-24 | 2.94 | $3.29 | 200614 |
| 2024-04-23 | 2.91 | $3.20 | 89131 |
| 2024-04-22 | 2.88 | $3.21 | 328700 |
| 2024-04-19 | 2.84 | $2.80 | 213807 |
| 2024-04-18 | 2.84 | $2.96 | 101762 |
| 2024-04-17 | 2.83 | $3.00 | 146417 |
| 2024-04-16 | 2.82 | $2.98 | 151233 |
| 2024-04-15 | 2.80 | $3.00 | 521740 |
| 2024-04-12 | 2.78 | $3.24 | 565262 |
| 2024-04-11 | 2.73 | $3.12 | 5.7M |
| 2024-04-10 | 2.69 | $3.04 | 435708 |
| 2024-04-09 | 2.65 | $3.41 | 1.4M |
| 2024-04-08 | 2.57 | $2.58 | 68225 |
| 2024-04-05 | 2.57 | $2.54 | 67432 |
| 2024-04-04 | 2.57 | $2.51 | 95092 |
| 2024-04-03 | 2.58 | $2.53 | 128899 |
| 2024-04-02 | 2.58 | $2.63 | 83983 |
| 2024-04-01 | 2.58 | $2.75 | 153697 |
| 2024-03-28 | 2.56 | $2.66 | 192513 |
| 2024-03-27 | 2.55 | $2.78 | 191777 |
| 2024-03-26 | 2.52 | $2.48 | 101183 |
| 2024-03-25 | 2.53 | $2.40 | 276900 |
| 2024-03-22 | 2.54 | $2.52 | 107881 |
| 2024-03-21 | 2.54 | $2.55 | 290272 |
| 2024-03-20 | 2.54 | $2.55 | 157552 |
| 2024-03-19 | 2.54 | $2.20 | 317816 |
| 2024-03-18 | 2.58 | $2.14 | 145464 |
| 2024-03-15 | 2.63 | $2.21 | 149478 |
| 2024-03-14 | 2.67 | $2.20 | 130548 |
| 2024-03-13 | 2.72 | $2.29 | 256289 |
| 2024-03-12 | 2.76 | $2.50 | 88843 |
| 2024-03-11 | 2.79 | $2.48 | 215768 |
| 2024-03-08 | 2.82 | $2.50 | 116809 |
| 2024-03-07 | 2.86 | $2.38 | 138724 |
| 2024-03-06 | 2.91 | $2.36 | 231729 |
| 2024-03-05 | 2.97 | $2.60 | 279462 |
| 2024-03-04 | 3.01 | $2.69 | 217210 |
| 2024-03-01 | 3.04 | $2.83 | 221607 |
| 2024-02-29 | 3.06 | $2.79 | 287845 |
| 2024-02-28 | 3.09 | $2.85 | 280711 |
| 2024-02-27 | 3.11 | $2.90 | 334996 |
| 2024-02-26 | 3.14 | $3.00 | 119599 |
| 2024-02-23 | 3.15 | $2.97 | 76222 |
| 2024-02-22 | 3.17 | $2.99 | 228182 |
| 2024-02-21 | 3.19 | $3.01 | 139736 |
| 2024-02-20 | 3.21 | $3.10 | 108756 |
| 2024-02-16 | 3.22 | $3.13 | 302004 |
| 2024-02-15 | 3.23 | $3.27 | 295982 |
| 2024-02-14 | 3.22 | $3.44 | 171029 |
| 2024-02-13 | 3.20 | $3.12 | 78941 |
| 2024-02-12 | 3.21 | $2.98 | 189926 |
| 2024-02-09 | 3.23 | $3.24 | 187665 |
| 2024-02-08 | 3.23 | $3.45 | 146392 |
| 2024-02-07 | 3.21 | $3.50 | 185464 |
| 2024-02-06 | 3.18 | $3.44 | 256353 |
| 2024-02-05 | 3.15 | $3.40 | 430061 |
| 2024-02-02 | 3.13 | $3.36 | 269578 |
| 2024-02-01 | 3.10 | $3.22 | 276613 |
| 2024-01-31 | 3.09 | $3.00 | 605524 |
| 2024-01-30 | 3.10 | $2.90 | 130017 |
| 2024-01-29 | 3.12 | $2.68 | 389421 |
| 2024-01-26 | 3.17 | $2.44 | 202866 |
| 2024-01-25 | 3.25 | $2.54 | 285186 |
| 2024-01-24 | 3.32 | $2.66 | 312421 |
| 2024-01-23 | 3.39 | $2.85 | 282562 |
| 2024-01-22 | 3.45 | $3.04 | 202849 |
| 2024-01-19 | 3.49 | $3.19 | 125615 |
| 2024-01-18 | 3.52 | $3.20 | 266005 |
| 2024-01-17 | 3.55 | $3.31 | 522943 |
| 2024-01-16 | 3.58 | $3.47 | 278405 |
| 2024-01-12 | 3.59 | $3.51 | 246757 |
| 2024-01-11 | 3.60 | $3.26 | 451990 |
| 2024-01-10 | 3.64 | $3.39 | 264570 |
| 2024-01-09 | 3.66 | $3.65 | 447635 |
| 2024-01-08 | 3.66 | $3.97 | 220589 |
| 2024-01-05 | 3.63 | $4.11 | 269464 |
| 2024-01-04 | 3.58 | $4.08 | 243422 |
| 2024-01-03 | 3.53 | $4.48 | 306740 |
| 2024-01-02 | 3.43 | $4.67 | 421773 |
| 2023-12-29 | 3.29 | $4.14 | 352883 |
| 2023-12-28 | 3.21 | $4.78 | 355788 |
| 2023-12-27 | 3.04 | $4.43 | 509118 |
| 2023-12-26 | 2.89 | $3.97 | 360030 |
| 2023-12-22 | 2.78 | $3.24 | 407320 |
| 2023-12-21 | 2.73 | $3.16 | 297115 |
| 2023-12-20 | 2.69 | $2.94 | 214612 |
| 2023-12-19 | 2.66 | $2.96 | 108625 |
| 2023-12-18 | 2.63 | $3.02 | 337835 |
| 2023-12-15 | 2.59 | $3.03 | 246370 |
| 2023-12-14 | 2.54 | $2.95 | 315438 |
| 2023-12-13 | 2.50 | $3.15 | 426646 |
| 2023-12-12 | 2.43 | $2.96 | 331057 |
| 2023-12-11 | 2.37 | $2.66 | 122329 |
| 2023-12-08 | 2.34 | $2.72 | 90680 |
| 2023-12-07 | 2.30 | $2.83 | 103454 |
| 2023-12-06 | 2.25 | $2.79 | 266714 |
| 2023-12-05 | 2.19 | $2.72 | 188154 |
| 2023-12-04 | 2.14 | $2.64 | 211776 |
| 2023-12-01 | 2.08 | $2.34 | 189264 |
| 2023-11-30 | 2.06 | $2.25 | 340382 |
| 2023-11-29 | 2.04 | $2.49 | 118994 |
| 2023-11-28 | 1.99 | $2.46 | 138100 |
| 2023-11-27 | 1.94 | $2.60 | 383064 |
| 2023-11-24 | 1.87 | $2.47 | 665603 |
| 2023-11-22 | 1.80 | $2.86 | 945606 |
| 2023-11-21 | 1.69 | $2.44 | 573613 |
| 2023-11-20 | 1.62 | $2.07 | 511157 |
| 2023-11-17 | 1.57 | $1.83 | 306831 |
| 2023-11-16 | 1.54 | $1.59 | 276874 |
| 2023-11-15 | 1.53 | $1.60 | 116634 |
| 2023-11-14 | 1.53 | $1.56 | 154786 |
| 2023-11-13 | 1.52 | $1.43 | 149101 |
| 2023-11-10 | 1.53 | $1.38 | 288395 |
| 2023-11-09 | 1.55 | $1.49 | 230024 |
| 2023-11-08 | 1.56 | $1.55 | 95892 |
| 2023-11-07 | 1.56 | $1.68 | 430123 |
| 2023-11-06 | 1.54 | $1.72 | 118471 |
| 2023-11-03 | 1.53 | $1.81 | 137039 |
| 2023-11-02 | 1.50 | $1.63 | 76520 |
| 2023-11-01 | 1.48 | $1.53 | 53098 |
| 2023-10-31 | 1.48 | $1.47 | 30140 |
| 2023-10-30 | 1.48 | $1.47 | 63039 |
| 2023-10-27 | 1.48 | $1.40 | 58303 |
| 2023-10-26 | 1.49 | $1.40 | 78062 |
| 2023-10-25 | 1.50 | $1.35 | 73816 |
| 2023-10-24 | 1.51 | $1.39 | 87476 |
| 2023-10-23 | 1.52 | $1.46 | 82275 |
| 2023-10-20 | 1.53 | $1.51 | 95514 |
| 2023-10-19 | 1.53 | $1.41 | 40335 |
| 2023-10-18 | 1.55 | $1.54 | 55579 |
| 2023-10-17 | 1.55 | $1.55 | 131867 |
| 2023-10-16 | 1.55 | $1.51 | 88281 |
| 2023-10-13 | 1.55 | $1.52 | 100682 |
| 2023-10-12 | 1.55 | $1.45 | 126705 |
| 2023-10-11 | 1.56 | $1.58 | 130209 |
| 2023-10-10 | 1.56 | $1.60 | 200018 |
| 2023-10-09 | 1.56 | $1.52 | 383015 |
| 2023-10-06 | 1.56 | $1.42 | 232482 |
| 2023-10-05 | 1.58 | $1.48 | 458912 |
| 2023-10-04 | 1.59 | $1.49 | 2.6M |
| 2023-10-03 | 1.60 | $1.65 | 3.1M |
| 2023-10-02 | 1.59 | $1.30 | 225436 |
| 2023-09-29 | 1.62 | $1.38 | 130100 |
| 2023-09-28 | 1.65 | $1.40 | 111686 |
| 2023-09-27 | 1.68 | $1.41 | 189453 |
| 2023-09-26 | 1.70 | $1.36 | 168658 |
| 2023-09-25 | 1.74 | $1.31 | 74980 |
| 2023-09-22 | 1.78 | $1.35 | 125426 |
| 2023-09-21 | 1.83 | $1.35 | 108862 |
| 2023-09-20 | 1.88 | $1.40 | 107041 |
| 2023-09-19 | 1.93 | $1.44 | 191558 |
| 2023-09-18 | 1.98 | $1.55 | 155511 |
| 2023-09-15 | 2.03 | $1.57 | 249093 |
| 2023-09-14 | 2.08 | $1.65 | 157862 |
| 2023-09-13 | 2.12 | $1.69 | 116344 |
| 2023-09-12 | 2.17 | $1.73 | 267250 |
| 2023-09-11 | 2.21 | $1.93 | 240102 |
| 2023-09-08 | 2.24 | $1.85 | 351226 |
| 2023-09-07 | 2.28 | $1.99 | 187750 |
| 2023-09-06 | 2.32 | $2.08 | 185800 |
| 2023-09-05 | 2.34 | $2.33 | 145700 |
| 2023-09-01 | 2.34 | $2.22 | 65300 |
| 2023-08-31 | 2.35 | $2.23 | 78700 |
| 2023-08-30 | 2.37 | $2.30 | 73600 |
| 2023-08-29 | 2.37 | $2.29 | 297100 |
| 2023-08-28 | 2.38 | $2.20 | 94100 |
| 2023-08-25 | 2.40 | $2.12 | 142100 |
| 2023-08-24 | 2.43 | $2.18 | 85900 |
| 2023-08-23 | 2.46 | $2.21 | 124700 |
| 2023-08-22 | 2.48 | $2.20 | 98800 |
| 2023-08-21 | 2.51 | $2.20 | 128300 |
| 2023-08-18 | 2.55 | $2.15 | 258300 |
| 2023-08-17 | 2.59 | $2.21 | 197600 |
| 2023-08-16 | 2.63 | $2.33 | 259100 |
| 2023-08-15 | 2.66 | $2.54 | 482800 |
| 2023-08-14 | 2.67 | $2.40 | 122700 |
| 2023-08-11 | 2.70 | $2.36 | 154500 |
| 2023-08-10 | 2.74 | $2.24 | 150200 |
| 2023-08-09 | 2.79 | $2.23 | 78600 |
| 2023-08-08 | 2.85 | $2.21 | 684500 |
| 2023-08-07 | 2.92 | $2.47 | 667700 |
| 2023-08-04 | 2.96 | $2.57 | 342200 |
| 2023-08-03 | 3.01 | $2.57 | 460000 |
| 2023-08-02 | 3.05 | $2.56 | 573600 |
| 2023-08-01 | 3.10 | $2.54 | 1.2M |
| 2023-07-31 | 3.16 | $2.74 | 215800 |
| 2023-07-28 | 3.21 | $2.82 | 290900 |
| 2023-07-27 | 3.25 | $2.37 | 378000 |
| 2023-07-26 | 3.34 | $2.58 | 282000 |
| 2023-07-25 | 3.42 | $2.75 | 382800 |
| 2023-07-24 | 3.49 | $2.95 | 323300 |
| 2023-07-21 | 3.55 | $3.08 | 154400 |
| 2023-07-20 | 3.60 | $3.03 | 113800 |
| 2023-07-19 | 3.66 | $3.02 | 190300 |
| 2023-07-18 | 3.72 | $3.03 | 308300 |
| 2023-07-17 | 3.80 | $3.06 | 356700 |
| 2023-07-14 | 3.87 | $3.15 | 443500 |
| 2023-07-13 | 3.95 | $3.38 | 616700 |
| 2023-07-12 | 4.01 | $3.26 | 449800 |
| 2023-07-11 | 4.09 | $3.07 | 247800 |
| 2023-07-10 | 4.20 | $3.17 | 194500 |
| 2023-07-07 | 4.30 | $3.13 | 190800 |
| 2023-07-06 | 4.43 | $3.18 | 223600 |
| 2023-07-05 | 4.56 | $3.21 | 116600 |
| 2023-07-03 | 4.70 | $3.19 | 114700 |
| 2023-06-30 | 4.86 | $3.13 | 162700 |
| 2023-06-29 | 5.04 | $3.19 | 144100 |
| 2023-06-28 | 5.24 | $3.37 | 195000 |
| 2023-06-27 | 5.43 | $3.05 | 305600 |
| 2023-06-26 | 5.69 | $3.17 | 458500 |
| 2023-06-23 | 5.95 | $3.79 | 339800 |
| 2023-06-22 | 6.18 | $4.20 | 303000 |
| 2023-06-21 | 6.39 | $4.46 | 466000 |
| 2023-06-20 | 6.59 | $5.22 | 317690 |
| 2023-06-16 | 6.73 | $6.80 | 68150 |
| 2023-06-15 | 6.73 | $6.05 | 84110 |
| 2023-06-14 | 6.80 | $6.50 | 64590 |
| 2023-06-13 | 6.83 | $7.29 | 71450 |
| 2023-06-12 | 6.78 | $6.65 | 62470 |
| 2023-06-09 | 6.79 | $6.15 | 85790 |
| 2023-06-08 | 6.86 | $6.75 | 64660 |
| 2023-06-07 | 6.87 | $6.13 | 157910 |
| 2023-06-06 | 6.95 | $7.00 | 200190 |
| 2023-06-05 | 6.94 | $8.47 | 70670 |
| 2023-06-02 | 6.78 | $8.80 | 139560 |
| 2023-06-01 | 6.57 | $9.33 | 326340 |
| 2023-05-31 | 6.28 | $8.90 | 169320 |
| 2023-05-30 | 6.00 | $8.10 | 124460 |
| 2023-05-26 | 5.78 | $6.85 | 221300 |
| 2023-05-25 | 5.67 | $7.60 | 121690 |
| 2023-05-24 | 5.47 | $7.89 | 169280 |
| 2023-05-23 | 5.21 | $8.20 | 362320 |
| 2023-05-22 | 4.90 | $6.60 | 126770 |
| 2023-05-19 | 4.72 | $6.50 | 136260 |
| 2023-05-18 | 4.53 | $6.40 | 429050 |
| 2023-05-17 | 4.34 | $6.10 | 248460 |
| 2023-05-16 | 4.15 | $5.27 | 333760 |
| 2023-05-15 | 4.03 | $4.50 | 30060 |
| 2023-05-12 | 3.99 | $4.50 | 45760 |
| 2023-05-11 | 3.93 | $4.25 | 14980 |
| 2023-05-10 | 3.90 | $4.36 | 43330 |
| 2023-05-09 | 3.85 | $4.39 | 85910 |
| 2023-05-08 | 3.79 | $3.90 | 16120 |
| 2023-05-05 | 3.78 | $3.89 | 18010 |
| 2023-05-04 | 3.77 | $3.92 | 11510 |
| 2023-05-03 | 3.75 | $3.71 | 21000 |
| 2023-05-02 | 3.76 | $4.00 | 19610 |
| 2023-05-01 | 3.73 | $4.00 | 19930 |
| 2023-04-28 | 3.70 | $3.91 | 44920 |
| 2023-04-27 | 3.68 | $3.86 | 38570 |
| 2023-04-26 | 3.66 | $3.63 | 14800 |
| 2023-04-25 | 3.67 | $3.60 | 154390 |
| 2023-04-24 | 3.67 | $3.53 | 80240 |
| 2023-04-21 | 3.69 | $3.68 | 36540 |
| 2023-04-20 | 3.69 | $3.79 | 41580 |
| 2023-04-19 | 3.68 | $3.77 | 19890 |
| 2023-04-18 | 3.67 | $3.85 | 23330 |
| 2023-04-17 | 3.65 | $3.70 | 23270 |
| 2023-04-14 | 3.65 | $3.93 | 455540 |
| 2023-04-13 | 3.62 | $4.20 | 78440 |
| 2023-04-12 | 3.55 | $3.53 | 60450 |
| 2023-04-11 | 3.56 | $3.00 | 25960 |
| 2023-04-10 | 3.62 | $3.15 | 30130 |
| 2023-04-06 | 3.66 | $3.10 | 29580 |
| 2023-04-05 | 3.72 | $3.30 | 31430 |
| 2023-04-04 | 3.77 | $3.10 | 39480 |
| 2023-04-03 | 3.84 | $3.26 | 49950 |
| 2023-03-31 | 3.90 | $3.40 | 56030 |
| 2023-03-30 | 3.95 | $3.28 | 29080 |
| 2023-03-29 | 4.02 | $3.27 | 38550 |
| 2023-03-28 | 4.10 | $3.10 | 45900 |
| 2023-03-27 | 4.21 | $2.90 | 142200 |
| 2023-03-24 | 4.34 | $3.18 | 120220 |
| 2023-03-23 | 4.47 | $3.30 | 62590 |
| 2023-03-22 | 4.59 | $3.35 | 62200 |
| 2023-03-21 | 4.72 | $3.37 | 69910 |
| 2023-03-20 | 4.86 | $3.50 | 83980 |
| 2023-03-17 | 5.01 | $3.64 | 232630 |
| 2023-03-16 | 5.15 | $4.38 | 44050 |
| 2023-03-15 | 5.23 | $4.13 | 36830 |
| 2023-03-14 | 5.35 | $4.40 | 24160 |
| 2023-03-13 | 5.45 | $4.75 | 26580 |
| 2023-03-10 | 5.52 | $4.70 | 138540 |
| 2023-03-09 | 5.61 | $4.70 | 43850 |
| 2023-03-08 | 5.70 | $4.99 | 85930 |
| 2023-03-07 | 5.78 | $5.30 | 47360 |
| 2023-03-06 | 5.83 | $5.42 | 15880 |
| 2023-03-03 | 5.87 | $5.67 | 21150 |
| 2023-03-02 | 5.89 | $5.60 | 19850 |
| 2023-03-01 | 5.92 | $5.78 | 34130 |
| 2023-02-28 | 5.93 | $5.70 | 22600 |
| 2023-02-27 | 5.96 | $5.32 | 31560 |
| 2023-02-24 | 6.03 | $5.63 | 45970 |
| 2023-02-23 | 6.07 | $6.10 | 16650 |
| 2023-02-22 | 6.06 | $6.02 | 72230 |
| 2023-02-21 | 6.07 | $6.04 | 34040 |
| 2023-02-17 | 6.07 | $6.00 | 115080 |
| 2023-02-16 | 6.08 | $6.30 | 66900 |
| 2023-02-15 | 6.06 | $6.02 | 84680 |
| 2023-02-14 | 6.06 | $6.04 | 99170 |
| 2023-02-13 | 6.06 | $6.02 | 34640 |
| 2023-02-10 | 6.07 | $6.00 | 44700 |
| 2023-02-09 | 6.07 | $6.00 | 91370 |
| 2023-02-08 | 6.08 | $6.13 | 63010 |
| 2023-02-07 | 6.08 | $6.31 | 50210 |
| 2023-02-06 | 6.05 | $6.30 | 35650 |
| 2023-02-03 | 6.03 | $6.30 | 34980 |
| 2023-02-02 | 6.00 | $6.42 | 60590 |
| 2023-02-01 | 5.95 | $6.50 | 35380 |
| 2023-01-31 | 5.90 | $6.65 | 31510 |
| 2023-01-30 | 5.82 | $6.30 | 39120 |
| 2023-01-27 | 5.77 | $6.41 | 34390 |
| 2023-01-26 | 5.70 | $6.70 | 49750 |
| 2023-01-25 | 5.59 | $6.45 | 62760 |
| 2023-01-24 | 5.50 | $6.60 | 60820 |
| 2023-01-23 | 5.39 | $6.53 | 265760 |
| 2023-01-20 | 5.27 | $7.19 | 490260 |
| 2023-01-19 | 5.06 | $5.39 | 149310 |
| 2023-01-18 | 5.03 | $4.86 | 104140 |
| 2023-01-17 | 5.05 | $4.97 | 360490 |
| 2023-01-13 | 5.06 | $5.83 | 114180 |
| 2023-01-12 | 4.97 | $5.32 | 38050 |
| 2023-01-11 | 4.94 | $5.22 | 26950 |
| 2023-01-10 | 4.91 | $5.10 | 32740 |
| 2023-01-09 | 4.89 | $5.15 | 27030 |
| 2023-01-06 | 4.86 | $5.10 | 66210 |
| 2023-01-05 | 4.83 | $5.30 | 66780 |
| 2023-01-04 | 4.79 | $4.72 | 73910 |
| 2023-01-03 | 4.79 | $4.30 | 115270 |
| 2022-12-30 | 4.84 | $4.50 | 158170 |
| 2022-12-29 | 4.88 | $4.35 | 92410 |
| 2022-12-28 | 4.94 | $4.20 | 96760 |
| 2022-12-27 | 5.01 | $4.33 | 58200 |
| 2022-12-23 | 5.08 | $4.70 | 48760 |
| 2022-12-22 | 5.13 | $4.60 | 50130 |
| 2022-12-21 | 5.18 | $4.48 | 70960 |
| 2022-12-20 | 5.25 | $4.31 | 73170 |
| 2022-12-19 | 5.35 | $4.56 | 37430 |
| 2022-12-16 | 5.44 | $4.66 | 112640 |
| 2022-12-15 | 5.52 | $5.00 | 27000 |
| 2022-12-14 | 5.57 | $5.15 | 35230 |
| 2022-12-13 | 5.62 | $4.91 | 44930 |
| 2022-12-12 | 5.69 | $4.73 | 55750 |
| 2022-12-09 | 5.79 | $4.98 | 24230 |
| 2022-12-08 | 5.88 | $4.70 | 46660 |
| 2022-12-07 | 6.00 | $4.80 | 54540 |
| 2022-12-06 | 6.13 | $5.09 | 50880 |
| 2022-12-05 | 6.24 | $5.18 | 54940 |
| 2022-12-02 | 6.35 | $5.73 | 65140 |
| 2022-12-01 | 6.42 | $5.76 | 67560 |
| 2022-11-30 | 6.49 | $6.05 | 29940 |
| 2022-11-29 | 6.53 | $5.52 | 24350 |
| 2022-11-28 | 6.64 | $5.51 | 25330 |
| 2022-11-25 | 6.76 | $5.86 | 11220 |
| 2022-11-23 | 6.85 | $5.74 | 17000 |
| 2022-11-22 | 6.97 | $5.60 | 50760 |
| 2022-11-21 | 7.11 | $5.90 | 31110 |
| 2022-11-18 | 7.24 | $6.06 | 48270 |
| 2022-11-17 | 7.37 | $6.01 | 72280 |
| 2022-11-16 | 7.51 | $6.65 | 40220 |
| 2022-11-15 | 7.60 | $7.01 | 35660 |
| 2022-11-14 | 7.66 | $7.05 | 110760 |
| 2022-11-11 | 7.73 | $6.26 | 61060 |
| 2022-11-10 | 7.88 | $6.20 | 78610 |
| 2022-11-09 | 8.06 | $5.56 | 116280 |
| 2022-11-08 | 8.32 | $5.93 | 646000 |
| 2022-11-07 | 8.57 | $7.66 | 31460 |
| 2022-11-04 | 8.67 | $7.74 | 37850 |
| 2022-11-03 | 8.77 | $8.12 | 38650 |
| 2022-11-02 | 8.83 | $8.06 | 34360 |
| 2022-11-01 | 8.92 | $8.53 | 21590 |
| 2022-10-31 | 8.96 | $8.51 | 28200 |
| 2022-10-28 | 9.00 | $8.53 | 47470 |
| 2022-10-27 | 9.05 | $8.68 | 21700 |
| 2022-10-26 | 9.09 | $8.65 | 33610 |
| 2022-10-25 | 9.14 | $8.60 | 53340 |
| 2022-10-24 | 9.20 | $8.65 | 49260 |
| 2022-10-21 | 9.25 | $8.75 | 32710 |
| 2022-10-20 | 9.31 | $8.79 | 22650 |
| 2022-10-19 | 9.36 | $8.54 | 27620 |
| 2022-10-18 | 9.45 | $9.00 | 39800 |
| 2022-10-17 | 9.49 | $8.98 | 30340 |
| 2022-10-14 | 9.55 | $8.80 | 30880 |
| 2022-10-13 | 9.63 | $8.71 | 46740 |
| 2022-10-12 | 9.72 | $8.62 | 40320 |
| 2022-10-11 | 9.84 | $8.54 | 51860 |
| 2022-10-10 | 9.98 | $8.70 | 73820 |
| 2022-10-07 | 10.11 | $8.51 | 58830 |
| 2022-10-06 | 10.28 | $8.90 | 65720 |
| 2022-10-05 | 10.42 | $8.97 | 78530 |
| 2022-10-04 | 10.58 | $9.18 | 72710 |
| 2022-10-03 | 10.72 | $8.98 | 29700 |
| 2022-09-30 | 10.91 | $8.80 | 32770 |
| 2022-09-29 | 11.13 | $8.97 | 66900 |
| 2022-09-28 | 11.36 | $9.30 | 64630 |
| 2022-09-27 | 11.57 | $9.07 | 20430 |
| 2022-09-26 | 11.84 | $8.81 | 47960 |
| 2022-09-23 | 12.16 | $9.23 | 86660 |
| 2022-09-22 | 12.46 | $9.77 | 51440 |
| 2022-09-21 | 12.75 | $9.80 | 72590 |
| 2022-09-20 | 13.06 | $10.20 | 36980 |
| 2022-09-19 | 13.36 | $10.60 | 52360 |
| 2022-09-16 | 13.65 | $10.90 | 86210 |
| 2022-09-15 | 13.94 | $11.80 | 38230 |
| 2022-09-14 | 14.16 | $12.30 | 66730 |
| 2022-09-13 | 14.36 | $13.00 | 92600 |
| 2022-09-12 | 14.50 | $13.50 | 274910 |
| 2022-09-09 | 14.61 | $16.90 | 83160 |
| 2022-09-08 | 14.37 | $15.60 | 139760 |
| 2022-09-07 | 14.24 | $17.50 | 78750 |
| 2022-09-06 | 13.90 | $16.20 | 148620 |
| 2022-09-02 | 13.65 | $14.90 | 40240 |
| 2022-09-01 | 13.52 | $14.30 | 29340 |
| 2022-08-31 | 13.44 | $14.20 | 23170 |
| 2022-08-30 | 13.36 | $13.90 | 78500 |
| 2022-08-29 | 13.30 | $14.40 | 58360 |
| 2022-08-26 | 13.19 | $15.20 | 149620 |
| 2022-08-25 | 12.98 | $15.90 | 84060 |
| 2022-08-24 | 12.67 | $14.80 | 82320 |
| 2022-08-23 | 12.44 | $13.90 | 40280 |
| 2022-08-22 | 12.29 | $12.80 | 41890 |
| 2022-08-19 | 12.24 | $12.60 | 37830 |
| 2022-08-18 | 12.20 | $13.20 | 60300 |
| 2022-08-17 | 12.09 | $12.90 | 54670 |
| 2022-08-16 | 12.01 | $13.90 | 43760 |
| 2022-08-15 | 11.81 | $14.30 | 127450 |
| 2022-08-12 | 11.54 | $12.90 | 119430 |
| 2022-08-11 | 11.40 | $13.00 | 119010 |
| 2022-08-10 | 11.23 | $11.70 | 28370 |
| 2022-08-09 | 11.19 | $10.90 | 29780 |
| 2022-08-08 | 11.22 | $11.60 | 25010 |
| 2022-08-05 | 11.17 | $11.60 | 60210 |
| 2022-08-04 | 11.13 | $11.60 | 45320 |
| 2022-08-03 | 11.08 | $11.50 | 76410 |
| 2022-08-02 | 11.04 | $11.00 | 33540 |
| 2022-08-01 | 11.04 | $10.40 | 22520 |
| 2022-07-29 | 11.11 | $10.40 | 16800 |
| 2022-07-28 | 11.18 | $10.70 | 13770 |
| 2022-07-27 | 11.23 | $10.60 | 10050 |
| 2022-07-26 | 11.30 | $10.30 | 13830 |
| 2022-07-25 | 11.40 | $10.80 | 15470 |
| 2022-07-22 | 11.47 | $10.90 | 25130 |
| 2022-07-21 | 11.53 | $11.40 | 24340 |
| 2022-07-20 | 11.54 | $11.40 | 49530 |
| 2022-07-19 | 11.56 | $11.30 | 34340 |
| 2022-07-18 | 11.58 | $10.80 | 64280 |
| 2022-07-15 | 11.66 | $10.90 | 26900 |
| 2022-07-14 | 11.75 | $11.00 | 49240 |
| 2022-07-13 | 11.82 | $11.30 | 66710 |
| 2022-07-12 | 11.88 | $11.40 | 122940 |
| 2022-07-11 | 11.93 | $12.50 | 67880 |
| 2022-07-08 | 11.87 | $13.40 | 54080 |
| 2022-07-07 | 11.71 | $12.80 | 54460 |
| 2022-07-06 | 11.59 | $12.20 | 33570 |
| 2022-07-05 | 11.53 | $12.00 | 69920 |
| 2022-07-01 | 11.48 | $11.70 | 26340 |
| 2022-06-30 | 11.46 | $11.50 | 32850 |
| 2022-06-29 | 11.45 | $11.90 | 69360 |
| 2022-06-28 | 11.40 | $12.30 | 80440 |
| 2022-06-27 | 11.31 | $13.20 | 132800 |
| 2022-06-24 | 11.11 | $12.10 | 208850 |
| 2022-06-23 | 11.01 | $12.30 | 115460 |
| 2022-06-22 | 10.87 | $10.40 | 45250 |
| 2022-06-21 | 10.92 | $10.70 | 54440 |
| 2022-06-17 | 10.94 | $10.10 | 66370 |
| 2022-06-16 | 11.03 | $9.79 | 30750 |
| 2022-06-15 | 11.16 | $10.20 | 27460 |
| 2022-06-14 | 11.27 | $9.60 | 47600 |
| 2022-06-13 | 11.44 | $10.00 | 70590 |
| 2022-06-10 | 11.59 | $10.70 | 36390 |
| 2022-06-09 | 11.69 | $11.20 | 31860 |
| 2022-06-08 | 11.74 | $12.00 | 85120 |
| 2022-06-07 | 11.71 | $10.90 | 44460 |
| 2022-06-06 | 11.80 | $10.90 | 57680 |
| 2022-06-03 | 11.89 | $11.70 | 66460 |
| 2022-06-02 | 11.91 | $11.00 | 43190 |
| 2022-06-01 | 12.01 | $10.50 | 47620 |
| 2022-05-31 | 12.16 | $10.80 | 101910 |
| 2022-05-27 | 12.31 | $11.10 | 411480 |
| 2022-05-26 | 12.43 | $12.00 | 77050 |
| 2022-05-25 | 12.48 | $11.90 | 90500 |
| 2022-05-24 | 12.54 | $11.20 | 38610 |
| 2022-05-23 | 12.68 | $11.40 | 44630 |
| 2022-05-20 | 12.82 | $11.70 | 53890 |
| 2022-05-19 | 12.93 | $12.10 | 61330 |
| 2022-05-18 | 13.02 | $12.20 | 84280 |
| 2022-05-17 | 13.11 | $13.20 | 109990 |
| 2022-05-16 | 13.10 | $13.10 | 88050 |
| 2022-05-13 | 13.10 | $13.10 | 202210 |
| 2022-05-12 | 13.10 | $9.73 | 136500 |
| 2022-05-11 | 13.45 | $10.50 | 119070 |
| 2022-05-10 | 13.77 | $11.00 | 152960 |
| 2022-05-09 | 14.06 | $10.20 | 123820 |
| 2022-05-06 | 14.46 | $12.20 | 59950 |
| 2022-05-05 | 14.70 | $12.30 | 94260 |
| 2022-05-04 | 14.95 | $13.40 | 139700 |
| 2022-05-03 | 15.12 | $13.60 | 34600 |
| 2022-05-02 | 15.28 | $13.70 | 49400 |
| 2022-04-29 | 15.44 | $12.90 | 71340 |
| 2022-04-28 | 15.71 | $13.70 | 54770 |
| 2022-04-27 | 15.92 | $13.90 | 43960 |
| 2022-04-26 | 16.14 | $13.90 | 39970 |
| 2022-04-25 | 16.37 | $14.80 | 41760 |
| 2022-04-22 | 16.54 | $14.70 | 51490 |
| 2022-04-21 | 16.73 | $14.70 | 81990 |
| 2022-04-20 | 16.94 | $15.60 | 47640 |
| 2022-04-19 | 17.08 | $16.50 | 148940 |
| 2022-04-18 | 17.15 | $14.30 | 145510 |
| 2022-04-14 | 17.44 | $15.90 | 47320 |
| 2022-04-13 | 17.61 | $16.80 | 69680 |
| 2022-04-12 | 17.69 | $15.60 | 83400 |
| 2022-04-11 | 17.91 | $16.70 | 61230 |
| 2022-04-08 | 18.04 | $17.50 | 34820 |
| 2022-04-07 | 18.10 | $17.50 | 30720 |
| 2022-04-06 | 18.16 | $17.60 | 47530 |
| 2022-04-05 | 18.22 | $18.60 | 69210 |
| 2022-04-04 | 18.18 | $19.10 | 59920 |
| 2022-04-01 | 18.08 | $18.40 | 47390 |
| 2022-03-31 | 18.05 | $17.50 | 98760 |
| 2022-03-30 | 18.11 | $17.40 | 72600 |
| 2022-03-29 | 18.18 | $18.00 | 66990 |
| 2022-03-28 | 18.20 | $17.10 | 52200 |
| 2022-03-25 | 18.31 | $17.40 | 52820 |
| 2022-03-24 | 18.41 | $17.90 | 59760 |
| 2022-03-23 | 18.46 | $17.90 | 51390 |
| 2022-03-22 | 18.52 | $18.60 | 71230 |
| 2022-03-21 | 18.52 | $17.50 | 61100 |
| 2022-03-18 | 18.62 | $18.10 | 86960 |
| 2022-03-17 | 18.68 | $18.20 | 32370 |
| 2022-03-16 | 18.73 | $17.90 | 55210 |
| 2022-03-15 | 18.82 | $16.80 | 58820 |
| 2022-03-14 | 19.03 | $16.00 | 90430 |
| 2022-03-11 | 19.35 | $17.40 | 62650 |
| 2022-03-10 | 19.55 | $17.50 | 58570 |
| 2022-03-09 | 19.77 | $18.20 | 86730 |
| 2022-03-08 | 19.93 | $17.30 | 121820 |
| 2022-03-07 | 20.21 | $17.40 | 69920 |
| 2022-03-04 | 20.50 | $18.10 | 66810 |
| 2022-03-03 | 20.76 | $18.60 | 80270 |
| 2022-03-02 | 20.99 | $18.90 | 49890 |
| 2022-03-01 | 21.20 | $19.50 | 56570 |
| 2022-02-28 | 21.38 | $19.90 | 77470 |
| 2022-02-25 | 21.54 | $20.00 | 83680 |
| 2022-02-24 | 21.70 | $20.40 | 133010 |
| 2022-02-23 | 21.84 | $19.30 | 93210 |
| 2022-02-22 | 22.11 | $20.30 | 63790 |
| 2022-02-18 | 22.30 | $20.90 | 100670 |
| 2022-02-17 | 22.44 | $21.50 | 103060 |
| 2022-02-16 | 22.54 | $23.00 | 89190 |
| 2022-02-15 | 22.50 | $24.00 | 173120 |
| 2022-02-14 | 22.34 | $22.40 | 97370 |
| 2022-02-11 | 22.33 | $22.10 | 218240 |
| 2022-02-10 | 22.36 | $23.30 | 215820 |
| 2022-02-09 | 22.26 | $22.50 | 150830 |
| 2022-02-08 | 22.23 | $20.60 | 108570 |
| 2022-02-07 | 22.40 | $21.40 | 168830 |
| 2022-02-04 | 22.51 | $19.90 | 73510 |
| 2022-02-03 | 22.78 | $19.20 | 75790 |
| 2022-02-02 | 23.16 | $20.20 | 122940 |
| 2022-02-01 | 23.47 | $21.20 | 235980 |
| 2022-01-31 | 23.71 | $19.40 | 137610 |
| 2022-01-28 | 24.16 | $17.10 | 208110 |
| 2022-01-27 | 24.91 | $17.60 | 190240 |
| 2022-01-26 | 25.67 | $19.20 | 152640 |
| 2022-01-25 | 26.36 | $19.80 | 145810 |
| 2022-01-24 | 27.05 | $20.20 | 397500 |
| 2022-01-21 | 27.77 | $21.10 | 353730 |
| 2022-01-20 | 28.47 | $23.90 | 559930 |
| 2022-01-19 | 28.95 | $28.50 | 703210 |
| 2022-01-18 | 29.00 | $27.20 | 247230 |
| 2022-01-14 | 29.19 | $28.40 | 161900 |
| 2022-01-13 | 29.27 | $28.30 | 134160 |
| 2022-01-12 | 29.37 | $29.80 | 91140 |
| 2022-01-11 | 29.32 | $31.40 | 190440 |
| 2022-01-10 | 29.11 | $29.70 | 179120 |
| 2022-01-07 | 29.04 | $28.90 | 169920 |
| 2022-01-06 | 29.06 | $28.30 | 176560 |
| 2022-01-05 | 29.14 | $29.50 | 326000 |
| 2022-01-04 | 29.10 | $32.60 | 198520 |
| 2022-01-03 | 28.73 | $33.50 | 225820 |
| 2021-12-31 | 28.23 | $32.40 | 126940 |
| 2021-12-30 | 27.79 | $32.10 | 210560 |
| 2021-12-29 | 27.34 | $30.20 | 184900 |
| 2021-12-28 | 27.04 | $30.00 | 243120 |
| 2021-12-27 | 26.73 | $28.60 | 145500 |
| 2021-12-23 | 26.53 | $29.50 | 136360 |
| 2021-12-22 | 26.22 | $29.20 | 116410 |
| 2021-12-21 | 25.90 | $29.20 | 232800 |
| 2021-12-20 | 25.55 | $29.90 | 359210 |
| 2021-12-17 | 25.10 | $27.10 | 361320 |
| 2021-12-16 | 24.89 | $25.50 | 170620 |
| 2021-12-15 | 24.82 | $25.00 | 127040 |
| 2021-12-14 | 24.80 | $23.00 | 108940 |
| 2021-12-13 | 24.99 | $24.20 | 102380 |
| 2021-12-10 | 25.07 | $24.60 | 119460 |
| 2021-12-09 | 25.12 | $25.30 | 113110 |
| 2021-12-08 | 25.11 | $26.50 | 124080 |
| 2021-12-07 | 24.96 | $26.10 | 185320 |
| 2021-12-06 | 24.84 | $24.00 | 144020 |
| 2021-12-03 | 24.93 | $23.90 | 171090 |
| 2021-12-02 | 25.04 | $25.20 | 121930 |
| 2021-12-01 | 25.02 | $25.40 | 242460 |
| 2021-11-30 | 24.98 | $26.10 | 202840 |
| 2021-11-29 | 24.86 | $26.00 | 297890 |
| 2021-11-26 | 24.74 | $25.40 | 199260 |
| 2021-11-24 | 24.67 | $23.20 | 332710 |
| 2021-11-23 | 24.83 | $20.80 | 248500 |
| 2021-11-22 | 25.25 | $21.30 | 228580 |
| 2021-11-19 | 25.67 | $22.70 | 88410 |
| 2021-11-18 | 25.98 | $23.00 | 90320 |
| 2021-11-17 | 26.29 | $24.10 | 121890 |
| 2021-11-16 | 26.52 | $24.00 | 192530 |
| 2021-11-15 | 26.79 | $24.00 | 144940 |
| 2021-11-12 | 27.08 | $24.60 | 303750 |
| 2021-11-11 | 27.34 | $23.90 | 92870 |
| 2021-11-10 | 27.70 | $24.90 | 121800 |
| 2021-11-09 | 28.00 | $25.20 | 160270 |
| 2021-11-08 | 28.29 | $25.80 | 136940 |
| 2021-11-05 | 28.56 | $25.80 | 90220 |
| 2021-11-04 | 28.85 | $26.60 | 85160 |
| 2021-11-03 | 29.08 | $26.90 | 152070 |
| 2021-11-02 | 29.31 | $26.50 | 214540 |
| 2021-11-01 | 29.61 | $27.70 | 125250 |
| 2021-10-29 | 29.81 | $27.90 | 127690 |
| 2021-10-28 | 30.01 | $28.30 | 101310 |
| 2021-10-27 | 30.19 | $27.60 | 152950 |
| 2021-10-26 | 30.46 | $28.00 | 200000 |
| 2021-10-25 | 30.72 | $29.00 | 148700 |
| 2021-10-22 | 30.90 | $29.10 | 228860 |
| 2021-10-21 | 31.09 | $29.10 | 201010 |
| 2021-10-20 | 31.30 | $29.90 | 295880 |
| 2021-10-19 | 31.45 | $30.90 | 567390 |
| 2021-10-18 | 31.51 | $29.30 | 336790 |
| 2021-10-15 | 31.74 | $31.50 | 377550 |
| 2021-10-14 | 31.76 | $33.20 | 233450 |
| 2021-10-13 | 31.61 | $33.20 | 397770 |
| 2021-10-12 | 31.45 | $34.20 | 310020 |
| 2021-10-11 | 31.16 | $32.30 | 243800 |
| 2021-10-08 | 31.04 | $33.70 | 157140 |
| 2021-10-07 | 30.76 | $33.60 | 292330 |
| 2021-10-06 | 30.46 | $32.50 | 426280 |
| 2021-10-05 | 30.24 | $35.10 | 242440 |
| 2021-10-04 | 29.73 | $35.80 | 410700 |
| 2021-10-01 | 29.09 | $36.50 | 683320 |
| 2021-09-30 | 28.31 | $40.10 | 1.1M |
| 2021-09-29 | 27.07 | $34.50 | 696890 |
| 2021-09-28 | 26.29 | $35.10 | 645590 |
| 2021-09-27 | 25.36 | $35.70 | 840430 |
| 2021-09-24 | 24.27 | $35.70 | 1.3M |
| 2021-09-23 | 23.07 | $33.90 | 752390 |
| 2021-09-22 | 21.93 | $32.50 | 2.4M |
| 2021-09-21 | 20.82 | $34.10 | 2.0M |
| 2021-09-20 | 19.42 | $27.70 | 1.4M |
| 2021-09-17 | 18.55 | $26.50 | 1.6M |
| 2021-09-16 | 17.71 | $25.30 | 10.4M |
| 2021-09-15 | 16.91 | $19.30 | 639640 |
| 2021-09-14 | 16.66 | $17.90 | 534170 |
| 2021-09-13 | 16.53 | $17.70 | 6.3M |
| 2021-09-10 | 16.41 | $14.60 | 154260 |
| 2021-09-09 | 16.60 | $15.00 | 369610 |
| 2021-09-08 | 16.77 | $15.80 | 126860 |
| 2021-09-07 | 16.87 | $16.40 | 105160 |
| 2021-09-03 | 16.92 | $17.00 | 51020 |
| 2021-09-02 | 16.91 | $17.20 | 67550 |
| 2021-09-01 | 16.88 | $17.20 | 114750 |
| 2021-08-31 | 16.84 | $17.20 | 86270 |
| 2021-08-30 | 16.81 | $17.15 | 76160 |
| 2021-08-27 | 16.77 | $17.50 | 62330 |
| 2021-08-26 | 16.69 | $17.40 | 82050 |
| 2021-08-25 | 16.62 | $17.90 | 104770 |
| 2021-08-24 | 16.48 | $18.20 | 113800 |
| 2021-08-23 | 16.30 | $18.50 | 179960 |
| 2021-08-20 | 16.07 | $16.80 | 59180 |
| 2021-08-19 | 16.00 | $17.00 | 45310 |
| 2021-08-18 | 15.89 | $17.20 | 42260 |
| 2021-08-17 | 15.75 | $16.60 | 69970 |
| 2021-08-16 | 15.66 | $16.70 | 64570 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
6.61
Maximum
34.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.90 | $0.92 | 1.7M |
| 2026-04-24 | 0.89 | $1.00 | 3.7M |
| 2026-04-23 | 0.87 | $0.88 | 1.3M |
| 2026-04-22 | 0.87 | $0.86 | 1.4M |
| 2026-04-21 | 0.86 | $0.82 | 1.8M |
| 2026-04-20 | 0.86 | $0.87 | 2.7M |
| 2026-04-17 | 0.86 | $0.87 | 1.8M |
| 2026-04-16 | 0.85 | $0.90 | 2.6M |
| 2026-04-15 | 0.84 | $0.90 | 2.4M |
| 2026-04-14 | 0.83 | $0.95 | 2.6M |
| 2026-04-13 | 0.81 | $0.99 | 2.5M |
| 2026-04-10 | 0.79 | $1.06 | 4.6M |
| 2026-04-09 | 0.76 | $1.00 | 4.5M |
| 2026-04-08 | 0.73 | $0.81 | 3.1M |
| 2026-04-07 | 0.72 | $0.73 | 3.1M |
| 2026-04-06 | 0.72 | $0.77 | 2.5M |
| 2026-04-02 | 0.71 | $0.76 | 981335 |
| 2026-04-01 | 0.70 | $0.77 | 867180 |
| 2026-03-31 | 0.69 | $0.79 | 2.2M |
| 2026-03-30 | 0.68 | $0.63 | 780025 |
| 2026-03-27 | 0.68 | $0.66 | 1.3M |
| 2026-03-26 | 0.68 | $0.68 | 1.6M |
| 2026-03-25 | 0.68 | $0.74 | 813914 |
| 2026-03-24 | 0.67 | $0.74 | 1.9M |
| 2026-03-23 | 0.66 | $0.71 | 1.2M |
| 2026-03-20 | 0.65 | $0.70 | 2.5M |
| 2026-03-19 | 0.65 | $0.71 | 1.3M |
| 2026-03-18 | 0.64 | $0.72 | 1.4M |
| 2026-03-17 | 0.63 | $0.79 | 5.4M |
| 2026-03-16 | 0.62 | $0.70 | 3.7M |
| 2026-03-13 | 0.61 | $0.58 | 1.8M |
| 2026-03-12 | 0.62 | $0.60 | 1.7M |
| 2026-03-11 | 0.62 | $0.58 | 1.4M |
| 2026-03-10 | 0.63 | $0.57 | 2.0M |
| 2026-03-09 | 0.63 | $0.54 | 2.3M |
| 2026-03-06 | 0.64 | $0.51 | 3.4M |
| 2026-03-05 | 0.66 | $0.62 | 2.6M |
| 2026-03-04 | 0.66 | $0.72 | 4.2M |
| 2026-03-03 | 0.66 | $0.62 | 1.7M |
| 2026-03-02 | 0.66 | $0.65 | 1.7M |
| 2026-02-27 | 0.66 | $0.62 | 923436 |
| 2026-02-26 | 0.67 | $0.70 | 1.6M |
| 2026-02-25 | 0.67 | $0.69 | 1.7M |
| 2026-02-24 | 0.67 | $0.63 | 1.3M |
| 2026-02-23 | 0.67 | $0.65 | 897527 |
| 2026-02-20 | 0.68 | $0.67 | 679958 |
| 2026-02-19 | 0.68 | $0.67 | 1.3M |
| 2026-02-18 | 0.69 | $0.64 | 3.2M |
| 2026-02-17 | 0.70 | $0.73 | 2.7M |
| 2026-02-13 | 0.70 | $0.71 | 3.7M |
| 2026-02-12 | 0.71 | $0.60 | 1.2M |
| 2026-02-11 | 0.73 | $0.62 | 2.1M |
| 2026-02-10 | 0.75 | $0.63 | 1.9M |
| 2026-02-09 | 0.77 | $0.68 | 3.2M |
| 2026-02-06 | 0.79 | $0.69 | 3.2M |
| 2026-02-05 | 0.81 | $0.61 | 5.0M |
| 2026-02-04 | 0.84 | $0.71 | 3.6M |
| 2026-02-03 | 0.86 | $0.70 | 2.1M |
| 2026-02-02 | 0.89 | $0.76 | 1.8M |
| 2026-01-30 | 0.91 | $0.75 | 1.4M |
| 2026-01-29 | 0.94 | $0.70 | 2.9M |
| 2026-01-28 | 0.97 | $0.80 | 1.9M |
| 2026-01-27 | 0.99 | $0.87 | 4.6M |
| 2026-01-26 | 1.01 | $0.82 | 2.6M |
| 2026-01-23 | 1.04 | $0.83 | 3.4M |
| 2026-01-22 | 1.07 | $0.91 | 1.7M |
| 2026-01-21 | 1.09 | $0.92 | 2.9M |
| 2026-01-20 | 1.11 | $0.92 | 5.9M |
| 2026-01-16 | 1.13 | $1.06 | 2.4M |
| 2026-01-15 | 1.13 | $1.10 | 3.2M |
| 2026-01-14 | 1.14 | $1.14 | 8.0M |
| 2026-01-13 | 1.14 | $1.04 | 3.4M |
| 2026-01-12 | 1.15 | $1.11 | 4.9M |
| 2026-01-09 | 1.16 | $1.08 | 2.6M |
| 2026-01-08 | 1.17 | $1.16 | 6.5M |
| 2026-01-07 | 1.18 | $1.10 | 3.2M |
| 2026-01-06 | 1.19 | $1.19 | 2.9M |
| 2026-01-05 | 1.19 | $1.14 | 2.8M |
| 2026-01-02 | 1.20 | $1.13 | 3.1M |
| 2025-12-31 | 1.21 | $1.16 | 4.3M |
| 2025-12-30 | 1.22 | $1.31 | 5.5M |
| 2025-12-29 | 1.21 | $1.18 | 8.4M |
| 2025-12-26 | 1.22 | $1.20 | 2.0M |
| 2025-12-24 | 1.23 | $1.17 | 2.8M |
| 2025-12-23 | 1.24 | $1.18 | 3.7M |
| 2025-12-22 | 1.26 | $1.10 | 6.0M |
| 2025-12-19 | 1.28 | $1.30 | 15.2M |
| 2025-12-18 | 1.30 | $0.94 | 3.5M |
| 2025-12-17 | 1.36 | $0.98 | 5.1M |
| 2025-12-16 | 1.43 | $1.22 | 2.9M |
| 2025-12-15 | 1.47 | $1.20 | 4.0M |
| 2025-12-12 | 1.53 | $1.44 | 4.7M |
| 2025-12-11 | 1.57 | $1.58 | 6.7M |
| 2025-12-10 | 1.59 | $1.44 | 6.6M |
| 2025-12-09 | 1.63 | $1.62 | 23.7M |
| 2025-12-08 | 1.64 | $1.16 | 8.1M |
| 2025-12-05 | 1.69 | $1.11 | 4.6M |
| 2025-12-04 | 1.74 | $1.27 | 6.3M |
| 2025-12-03 | 1.78 | $1.31 | 6.4M |
| 2025-12-02 | 1.80 | $1.17 | 11.4M |
| 2025-12-01 | 1.84 | $1.23 | 8.0M |
| 2025-11-28 | 1.87 | $1.53 | 4.5M |
| 2025-11-26 | 1.86 | $1.69 | 13.4M |
| 2025-11-25 | 1.83 | $1.48 | 12.3M |
| 2025-11-24 | 1.82 | $1.83 | 15.9M |
| 2025-11-21 | 1.76 | $2.28 | 23.4M |
| 2025-11-20 | 1.66 | $2.94 | 36.9M |
| 2025-11-19 | 1.48 | $2.94 | 33.0M |
| 2025-11-18 | 1.29 | $2.97 | 25.4M |
| 2025-11-17 | 1.09 | $2.43 | 91.6M |
| 2025-11-14 | 0.92 | $2.75 | 263.2M |
| 2025-11-13 | 0.72 | $1.76 | 38.9M |
| 2025-11-12 | 0.60 | $2.05 | 786.0M |
| 2025-11-11 | 0.45 | $0.44 | 680328 |
| 2025-11-10 | 0.46 | $0.46 | 963200 |
| 2025-11-07 | 0.46 | $0.46 | 1.9M |
| 2025-11-06 | 0.47 | $0.41 | 624426 |
| 2025-11-05 | 0.48 | $0.41 | 261632 |
| 2025-11-04 | 0.49 | $0.42 | 806229 |
| 2025-11-03 | 0.50 | $0.42 | 955342 |
| 2025-10-31 | 0.52 | $0.45 | 917000 |
| 2025-10-30 | 0.53 | $0.46 | 1.5M |
| 2025-10-29 | 0.54 | $0.48 | 4.1M |
| 2025-10-28 | 0.55 | $0.53 | 7.3M |
| 2025-10-27 | 0.55 | $0.49 | 425347 |
| 2025-10-24 | 0.56 | $0.48 | 476500 |
| 2025-10-23 | 0.57 | $0.47 | 416014 |
| 2025-10-22 | 0.58 | $0.46 | 813300 |
| 2025-10-21 | 0.59 | $0.49 | 742800 |
| 2025-10-20 | 0.59 | $0.52 | 1.9M |
| 2025-10-17 | 0.59 | $0.55 | 1.0M |
| 2025-10-16 | 0.59 | $0.57 | 1.4M |
| 2025-10-15 | 0.58 | $0.62 | 802348 |
| 2025-10-14 | 0.57 | $0.62 | 895727 |
| 2025-10-13 | 0.56 | $0.60 | 1.1M |
| 2025-10-10 | 0.54 | $0.64 | 1.3M |
| 2025-10-09 | 0.53 | $0.69 | 2.7M |
| 2025-10-08 | 0.50 | $0.75 | 4.3M |
| 2025-10-07 | 0.47 | $0.63 | 6.3M |
| 2025-10-06 | 0.44 | $0.76 | 103.9M |
| 2025-10-03 | 0.41 | $0.53 | 7.0M |
| 2025-10-02 | 0.39 | $0.73 | 7.9M |
| 2025-10-01 | 0.35 | $0.53 | 5.4M |
| 2025-09-30 | 0.33 | $0.45 | 4.1M |
| 2025-09-29 | 0.32 | $0.36 | 853041 |
| 2025-09-26 | 0.31 | $0.35 | 998616 |
| 2025-09-25 | 0.30 | $0.35 | 5.8M |
| 2025-09-24 | 0.30 | $0.31 | 248000 |
| 2025-09-23 | 0.30 | $0.30 | 433627 |
| 2025-09-22 | 0.30 | $0.31 | 871813 |
| 2025-09-19 | 0.30 | $0.29 | 975500 |
| 2025-09-18 | 0.30 | $0.32 | 725600 |
| 2025-09-17 | 0.30 | $0.31 | 230500 |
| 2025-09-16 | 0.29 | $0.32 | 471428 |
| 2025-09-15 | 0.29 | $0.31 | 647063 |
| 2025-09-12 | 0.29 | $0.30 | 606500 |
| 2025-09-11 | 0.29 | $0.29 | 435200 |
| 2025-09-10 | 0.29 | $0.28 | 279419 |
| 2025-09-09 | 0.29 | $0.28 | 2.0M |
| 2025-09-08 | 0.29 | $0.29 | 274765 |
| 2025-09-05 | 0.29 | $0.28 | 280503 |
| 2025-09-04 | 0.29 | $0.28 | 340639 |
| 2025-09-03 | 0.29 | $0.29 | 524300 |
| 2025-09-02 | 0.29 | $0.29 | 475333 |
| 2025-08-29 | 0.29 | $0.29 | 301100 |
| 2025-08-28 | 0.29 | $0.30 | 445044 |
| 2025-08-27 | 0.30 | $0.29 | 341713 |
| 2025-08-26 | 0.30 | $0.30 | 3.3M |
| 2025-08-25 | 0.30 | $0.31 | 1.1M |
| 2025-08-22 | 0.30 | $0.30 | 1.0M |
| 2025-08-21 | 0.30 | $0.28 | 304900 |
| 2025-08-20 | 0.30 | $0.27 | 1.1M |
| 2025-08-19 | 0.31 | $0.29 | 900400 |
| 2025-08-18 | 0.31 | $0.29 | 1.8M |
| 2025-08-15 | 0.31 | $0.27 | 23.9M |
| 2025-08-14 | 0.32 | $0.24 | 2.4M |
| 2025-08-13 | 0.33 | $0.34 | 402937 |
| 2025-08-12 | 0.33 | $0.32 | 208546 |
| 2025-08-11 | 0.33 | $0.31 | 205769 |
| 2025-08-08 | 0.33 | $0.32 | 159500 |
| 2025-08-07 | 0.33 | $0.32 | 319600 |
| 2025-08-06 | 0.34 | $0.33 | 567300 |
| 2025-08-05 | 0.34 | $0.33 | 7.3M |
| 2025-08-04 | 0.34 | $0.36 | 519510 |
| 2025-08-01 | 0.34 | $0.31 | 213034 |
| 2025-07-31 | 0.34 | $0.31 | 210110 |
| 2025-07-30 | 0.34 | $0.32 | 226300 |
| 2025-07-29 | 0.34 | $0.33 | 342800 |
| 2025-07-28 | 0.34 | $0.34 | 259605 |
| 2025-07-25 | 0.34 | $0.36 | 256802 |
| 2025-07-24 | 0.34 | $0.37 | 429109 |
| 2025-07-23 | 0.33 | $0.36 | 368500 |
| 2025-07-22 | 0.33 | $0.35 | 378900 |
| 2025-07-21 | 0.33 | $0.34 | 393500 |
| 2025-07-18 | 0.32 | $0.34 | 185800 |
| 2025-07-17 | 0.32 | $0.34 | 355947 |
| 2025-07-16 | 0.32 | $0.35 | 229000 |
| 2025-07-15 | 0.32 | $0.33 | 243206 |
| 2025-07-14 | 0.31 | $0.33 | 276508 |
| 2025-07-11 | 0.31 | $0.33 | 304100 |
| 2025-07-10 | 0.31 | $0.36 | 476772 |
| 2025-07-09 | 0.31 | $0.34 | 372300 |
| 2025-07-08 | 0.31 | $0.32 | 812040 |
| 2025-07-07 | 0.32 | $0.28 | 507900 |
| 2025-07-03 | 0.32 | $0.29 | 292332 |
| 2025-07-02 | 0.33 | $0.29 | 292630 |
| 2025-07-01 | 0.34 | $0.30 | 508400 |
| 2025-06-30 | 0.34 | $0.30 | 1.1M |
| 2025-06-27 | 0.35 | $0.26 | 1.0M |
| 2025-06-26 | 0.36 | $0.28 | 1.7M |
| 2025-06-25 | 0.37 | $0.28 | 1.2M |
| 2025-06-24 | 0.38 | $0.28 | 2.6M |
| 2025-06-23 | 0.39 | $0.31 | 52.9M |
| 2025-06-20 | 0.40 | $0.38 | 274427 |
| 2025-06-18 | 0.40 | $0.39 | 163800 |
| 2025-06-17 | 0.40 | $0.38 | 294700 |
| 2025-06-16 | 0.40 | $0.39 | 219869 |
| 2025-06-13 | 0.40 | $0.41 | 163000 |
| 2025-06-12 | 0.40 | $0.42 | 237900 |
| 2025-06-11 | 0.39 | $0.44 | 646801 |
| 2025-06-10 | 0.39 | $0.42 | 322854 |
| 2025-06-09 | 0.39 | $0.41 | 369046 |
| 2025-06-06 | 0.38 | $0.39 | 490100 |
| 2025-06-05 | 0.38 | $0.40 | 216759 |
| 2025-06-04 | 0.38 | $0.40 | 618402 |
| 2025-06-03 | 0.38 | $0.37 | 835434 |
| 2025-06-02 | 0.38 | $0.36 | 168965 |
| 2025-05-30 | 0.38 | $0.38 | 268236 |
| 2025-05-29 | 0.38 | $0.37 | 378018 |
| 2025-05-28 | 0.38 | $0.39 | 282100 |
| 2025-05-27 | 0.38 | $0.38 | 220702 |
| 2025-05-23 | 0.38 | $0.36 | 136443 |
| 2025-05-22 | 0.38 | $0.37 | 115217 |
| 2025-05-21 | 0.39 | $0.36 | 423291 |
| 2025-05-20 | 0.39 | $0.38 | 328319 |
| 2025-05-19 | 0.39 | $0.41 | 125318 |
| 2025-05-16 | 0.39 | $0.40 | 259600 |
| 2025-05-15 | 0.38 | $0.41 | 400702 |
| 2025-05-14 | 0.38 | $0.41 | 261732 |
| 2025-05-13 | 0.38 | $0.40 | 613700 |
| 2025-05-12 | 0.38 | $0.38 | 329000 |
| 2025-05-09 | 0.38 | $0.34 | 69868 |
| 2025-05-08 | 0.38 | $0.36 | 214700 |
| 2025-05-07 | 0.38 | $0.34 | 144800 |
| 2025-05-06 | 0.38 | $0.34 | 506500 |
| 2025-05-05 | 0.39 | $0.38 | 194800 |
| 2025-05-02 | 0.38 | $0.42 | 393900 |
| 2025-05-01 | 0.38 | $0.42 | 217500 |
| 2025-04-30 | 0.37 | $0.42 | 1.5M |
| 2025-04-29 | 0.36 | $0.39 | 247700 |
| 2025-04-28 | 0.36 | $0.40 | 512509 |
| 2025-04-25 | 0.35 | $0.40 | 342508 |
| 2025-04-24 | 0.35 | $0.39 | 482296 |
| 2025-04-23 | 0.34 | $0.40 | 421943 |
| 2025-04-22 | 0.34 | $0.39 | 264621 |
| 2025-04-21 | 0.33 | $0.36 | 255913 |
| 2025-04-17 | 0.33 | $0.36 | 305646 |
| 2025-04-16 | 0.33 | $0.37 | 194140 |
| 2025-04-15 | 0.33 | $0.37 | 480200 |
| 2025-04-14 | 0.32 | $0.34 | 372921 |
| 2025-04-11 | 0.32 | $0.32 | 298300 |
| 2025-04-10 | 0.33 | $0.32 | 318206 |
| 2025-04-09 | 0.33 | $0.30 | 424131 |
| 2025-04-08 | 0.34 | $0.27 | 403800 |
| 2025-04-07 | 0.35 | $0.29 | 466600 |
| 2025-04-04 | 0.35 | $0.27 | 913200 |
| 2025-04-03 | 0.37 | $0.31 | 587205 |
| 2025-04-02 | 0.37 | $0.34 | 2.6M |
| 2025-04-01 | 0.38 | $0.29 | 711200 |
| 2025-03-31 | 0.39 | $0.31 | 902200 |
| 2025-03-28 | 0.40 | $0.32 | 1.9M |
| 2025-03-27 | 0.41 | $0.36 | 4.6M |
| 2025-03-26 | 0.41 | $0.45 | 104.6M |
| 2025-03-25 | 0.41 | $0.39 | 272300 |
| 2025-03-24 | 0.41 | $0.39 | 296700 |
| 2025-03-21 | 0.42 | $0.40 | 227217 |
| 2025-03-20 | 0.42 | $0.41 | 190500 |
| 2025-03-19 | 0.42 | $0.42 | 332508 |
| 2025-03-18 | 0.43 | $0.41 | 107200 |
| 2025-03-17 | 0.43 | $0.42 | 694206 |
| 2025-03-14 | 0.43 | $0.40 | 143432 |
| 2025-03-13 | 0.44 | $0.39 | 227669 |
| 2025-03-12 | 0.45 | $0.40 | 246339 |
| 2025-03-11 | 0.45 | $0.42 | 334942 |
| 2025-03-10 | 0.46 | $0.42 | 165215 |
| 2025-03-07 | 0.46 | $0.44 | 210043 |
| 2025-03-06 | 0.47 | $0.44 | 232900 |
| 2025-03-05 | 0.47 | $0.43 | 253124 |
| 2025-03-04 | 0.48 | $0.44 | 416310 |
| 2025-03-03 | 0.48 | $0.42 | 362200 |
| 2025-02-28 | 0.49 | $0.46 | 260300 |
| 2025-02-27 | 0.49 | $0.46 | 211639 |
| 2025-02-26 | 0.50 | $0.48 | 446500 |
| 2025-02-25 | 0.50 | $0.48 | 175288 |
| 2025-02-24 | 0.51 | $0.48 | 367459 |
| 2025-02-21 | 0.53 | $0.48 | 306000 |
| 2025-02-20 | 0.56 | $0.48 | 400531 |
| 2025-02-19 | 0.60 | $0.49 | 541850 |
| 2025-02-18 | 0.65 | $0.50 | 413631 |
| 2025-02-14 | 0.70 | $0.50 | 418100 |
| 2025-02-13 | 0.76 | $0.51 | 481513 |
| 2025-02-12 | 0.84 | $0.50 | 364800 |
| 2025-02-11 | 0.93 | $0.54 | 1.0M |
| 2025-02-10 | 1.03 | $0.54 | 1.8M |
| 2025-02-07 | 1.14 | $0.51 | 1.0M |
| 2025-02-06 | 1.26 | $0.50 | 702200 |
| 2025-02-05 | 1.40 | $0.51 | 1.2M |
| 2025-02-04 | 1.56 | $0.54 | 789144 |
| 2025-02-03 | 1.72 | $0.52 | 936600 |
| 2025-01-31 | 1.90 | $0.56 | 1.1M |
| 2025-01-30 | 2.09 | $0.52 | 2.0M |
| 2025-01-29 | 2.29 | $0.57 | 3.4M |
| 2025-01-28 | 2.50 | $0.65 | 13.0M |
| 2025-01-27 | 2.71 | $2.25 | 467939 |
| 2025-01-24 | 2.77 | $2.15 | 443500 |
| 2025-01-23 | 2.85 | $2.20 | 432300 |
| 2025-01-22 | 2.93 | $2.30 | 1.7M |
| 2025-01-21 | 2.99 | $2.46 | 831100 |
| 2025-01-17 | 3.05 | $2.55 | 678219 |
| 2025-01-16 | 3.09 | $2.58 | 1.3M |
| 2025-01-15 | 3.14 | $3.25 | 347432 |
| 2025-01-14 | 3.12 | $3.09 | 149726 |
| 2025-01-13 | 3.12 | $3.10 | 376822 |
| 2025-01-10 | 3.12 | $3.06 | 300105 |
| 2025-01-08 | 3.12 | $3.39 | 219400 |
| 2025-01-07 | 3.09 | $3.48 | 192487 |
| 2025-01-06 | 3.05 | $3.36 | 339724 |
| 2025-01-03 | 3.02 | $3.35 | 554500 |
| 2025-01-02 | 2.99 | $3.22 | 315418 |
| 2024-12-31 | 2.97 | $2.88 | 262882 |
| 2024-12-30 | 2.98 | $2.92 | 214200 |
| 2024-12-27 | 2.99 | $2.95 | 203830 |
| 2024-12-26 | 2.99 | $2.98 | 118600 |
| 2024-12-24 | 3.00 | $2.91 | 22100 |
| 2024-12-23 | 3.00 | $2.89 | 173959 |
| 2024-12-20 | 3.01 | $2.91 | 329120 |
| 2024-12-19 | 3.01 | $2.78 | 279456 |
| 2024-12-18 | 3.02 | $2.90 | 367111 |
| 2024-12-17 | 3.03 | $3.11 | 227800 |
| 2024-12-16 | 3.01 | $3.01 | 321600 |
| 2024-12-13 | 2.99 | $2.95 | 415029 |
| 2024-12-12 | 2.99 | $3.13 | 290902 |
| 2024-12-11 | 2.96 | $3.30 | 1.2M |
| 2024-12-10 | 2.92 | $3.16 | 213313 |
| 2024-12-09 | 2.90 | $3.20 | 221936 |
| 2024-12-06 | 2.87 | $3.27 | 582520 |
| 2024-12-05 | 2.83 | $2.99 | 1.3M |
| 2024-12-04 | 2.83 | $3.07 | 1.1M |
| 2024-12-03 | 2.82 | $2.79 | 186900 |
| 2024-12-02 | 2.83 | $2.90 | 162442 |
| 2024-11-29 | 2.85 | $2.98 | 212200 |
| 2024-11-27 | 2.86 | $2.92 | 383100 |
| 2024-11-26 | 2.88 | $2.65 | 346439 |
| 2024-11-25 | 2.93 | $2.52 | 341000 |
| 2024-11-22 | 3.01 | $2.55 | 621100 |
| 2024-11-21 | 3.09 | $2.58 | 219200 |
| 2024-11-20 | 3.17 | $2.59 | 208836 |
| 2024-11-19 | 3.25 | $2.70 | 285628 |
| 2024-11-18 | 3.32 | $2.78 | 205228 |
| 2024-11-15 | 3.38 | $2.74 | 322359 |
| 2024-11-14 | 3.45 | $2.89 | 170515 |
| 2024-11-13 | 3.50 | $3.00 | 450905 |
| 2024-11-12 | 3.54 | $3.25 | 566275 |
| 2024-11-11 | 3.55 | $3.27 | 154004 |
| 2024-11-08 | 3.55 | $3.24 | 246830 |
| 2024-11-07 | 3.56 | $3.47 | 233932 |
| 2024-11-06 | 3.53 | $3.71 | 342215 |
| 2024-11-05 | 3.47 | $3.55 | 153847 |
| 2024-11-04 | 3.43 | $3.67 | 390000 |
| 2024-11-01 | 3.37 | $3.74 | 211808 |
| 2024-10-31 | 3.29 | $3.74 | 553800 |
| 2024-10-30 | 3.21 | $4.17 | 569421 |
| 2024-10-29 | 3.08 | $4.61 | 905000 |
| 2024-10-28 | 2.90 | $4.15 | 885400 |
| 2024-10-25 | 2.75 | $3.60 | 1.5M |
| 2024-10-24 | 2.65 | $3.29 | 541000 |
| 2024-10-23 | 2.58 | $3.06 | 225296 |
| 2024-10-22 | 2.53 | $3.04 | 235890 |
| 2024-10-21 | 2.48 | $2.98 | 370300 |
| 2024-10-18 | 2.43 | $2.68 | 1.7M |
| 2024-10-17 | 2.41 | $2.33 | 130600 |
| 2024-10-16 | 2.43 | $2.40 | 206204 |
| 2024-10-15 | 2.44 | $2.29 | 272500 |
| 2024-10-14 | 2.46 | $2.34 | 75600 |
| 2024-10-11 | 2.49 | $2.31 | 47125 |
| 2024-10-10 | 2.52 | $2.33 | 49509 |
| 2024-10-09 | 2.54 | $2.36 | 43700 |
| 2024-10-08 | 2.57 | $2.40 | 27036 |
| 2024-10-07 | 2.60 | $2.38 | 96500 |
| 2024-10-04 | 2.63 | $2.56 | 37900 |
| 2024-10-03 | 2.64 | $2.47 | 94226 |
| 2024-10-02 | 2.67 | $2.45 | 160013 |
| 2024-10-01 | 2.70 | $2.41 | 105239 |
| 2024-09-30 | 2.73 | $2.57 | 143623 |
| 2024-09-27 | 2.75 | $2.70 | 74400 |
| 2024-09-26 | 2.76 | $2.63 | 70030 |
| 2024-09-25 | 2.78 | $2.61 | 177513 |
| 2024-09-24 | 2.80 | $2.59 | 88700 |
| 2024-09-23 | 2.83 | $2.71 | 242006 |
| 2024-09-20 | 2.84 | $2.77 | 263842 |
| 2024-09-19 | 2.85 | $2.84 | 73100 |
| 2024-09-18 | 2.85 | $2.88 | 119397 |
| 2024-09-17 | 2.84 | $2.80 | 208300 |
| 2024-09-16 | 2.84 | $3.01 | 741428 |
| 2024-09-13 | 2.83 | $2.74 | 39042 |
| 2024-09-12 | 2.83 | $2.81 | 33079 |
| 2024-09-11 | 2.83 | $2.77 | 75900 |
| 2024-09-10 | 2.83 | $2.82 | 72300 |
| 2024-09-09 | 2.82 | $2.82 | 68000 |
| 2024-09-06 | 2.81 | $2.81 | 50500 |
| 2024-09-05 | 2.80 | $2.92 | 74847 |
| 2024-09-04 | 2.77 | $2.91 | 78246 |
| 2024-09-03 | 2.74 | $2.86 | 73950 |
| 2024-08-30 | 2.71 | $2.90 | 45800 |
| 2024-08-29 | 2.68 | $2.83 | 32221 |
| 2024-08-28 | 2.65 | $2.87 | 53300 |
| 2024-08-27 | 2.61 | $2.96 | 117900 |
| 2024-08-26 | 2.56 | $2.80 | 54054 |
| 2024-08-23 | 2.52 | $2.72 | 49244 |
| 2024-08-22 | 2.48 | $2.74 | 116900 |
| 2024-08-21 | 2.44 | $2.82 | 134600 |
| 2024-08-20 | 2.39 | $2.92 | 365125 |
| 2024-08-19 | 2.33 | $2.55 | 102718 |
| 2024-08-16 | 2.30 | $2.49 | 128528 |
| 2024-08-15 | 2.27 | $2.46 | 113406 |
| 2024-08-14 | 2.25 | $2.46 | 59200 |
| 2024-08-13 | 2.22 | $2.58 | 209913 |
| 2024-08-12 | 2.18 | $2.38 | 135624 |
| 2024-08-09 | 2.16 | $2.47 | 169314 |
| 2024-08-08 | 2.13 | $2.20 | 165321 |
| 2024-08-07 | 2.13 | $2.01 | 66601 |
| 2024-08-06 | 2.14 | $2.15 | 75165 |
| 2024-08-05 | 2.14 | $2.08 | 153006 |
| 2024-08-02 | 2.15 | $2.06 | 93718 |
| 2024-08-01 | 2.15 | $2.12 | 34100 |
| 2024-07-31 | 2.15 | $2.14 | 43212 |
| 2024-07-30 | 2.15 | $2.18 | 99025 |
| 2024-07-29 | 2.14 | $2.15 | 117100 |
| 2024-07-26 | 2.13 | $2.20 | 75759 |
| 2024-07-25 | 2.11 | $2.17 | 124936 |
| 2024-07-24 | 2.10 | $2.11 | 65307 |
| 2024-07-23 | 2.09 | $2.25 | 175226 |
| 2024-07-22 | 2.07 | $2.11 | 59698 |
| 2024-07-19 | 2.05 | $2.07 | 51161 |
| 2024-07-18 | 2.04 | $2.11 | 92689 |
| 2024-07-17 | 2.03 | $2.20 | 60797 |
| 2024-07-16 | 2.01 | $2.24 | 120934 |
| 2024-07-15 | 1.98 | $2.18 | 115855 |
| 2024-07-12 | 1.96 | $2.35 | 186832 |
| 2024-07-11 | 1.92 | $2.09 | 162993 |
| 2024-07-10 | 1.91 | $1.96 | 108872 |
| 2024-07-09 | 1.91 | $2.01 | 95912 |
| 2024-07-08 | 1.91 | $1.93 | 127621 |
| 2024-07-05 | 1.91 | $2.00 | 136433 |
| 2024-07-03 | 1.92 | $1.83 | 69582 |
| 2024-07-02 | 1.94 | $1.69 | 168790 |
| 2024-07-01 | 1.97 | $1.87 | 123298 |
| 2024-06-28 | 2.00 | $1.96 | 233510 |
| 2024-06-27 | 2.01 | $1.77 | 117440 |
| 2024-06-26 | 2.05 | $1.76 | 141474 |
| 2024-06-25 | 2.09 | $1.82 | 57817 |
| 2024-06-24 | 2.12 | $1.88 | 95945 |
| 2024-06-21 | 2.16 | $1.92 | 486875 |
| 2024-06-20 | 2.19 | $1.96 | 111297 |
| 2024-06-18 | 2.22 | $1.94 | 115611 |
| 2024-06-17 | 2.26 | $2.07 | 86649 |
| 2024-06-14 | 2.28 | $2.11 | 273122 |
| 2024-06-13 | 2.31 | $2.20 | 121743 |
| 2024-06-12 | 2.33 | $2.17 | 130586 |
| 2024-06-11 | 2.36 | $2.25 | 128621 |
| 2024-06-10 | 2.38 | $2.29 | 152241 |
| 2024-06-07 | 2.40 | $2.24 | 54080 |
| 2024-06-06 | 2.42 | $2.25 | 93526 |
| 2024-06-05 | 2.45 | $2.35 | 88338 |
| 2024-06-04 | 2.48 | $2.35 | 115048 |
| 2024-06-03 | 2.51 | $2.48 | 298377 |
| 2024-05-31 | 2.52 | $2.43 | 153944 |
| 2024-05-30 | 2.55 | $2.36 | 150990 |
| 2024-05-29 | 2.59 | $2.16 | 281753 |
| 2024-05-28 | 2.65 | $2.28 | 159475 |
| 2024-05-24 | 2.71 | $2.38 | 180662 |
| 2024-05-23 | 2.75 | $2.47 | 226244 |
| 2024-05-22 | 2.80 | $2.50 | 97624 |
| 2024-05-21 | 2.84 | $2.51 | 326963 |
| 2024-05-20 | 2.89 | $2.57 | 116853 |
| 2024-05-17 | 2.93 | $2.63 | 377228 |
| 2024-05-16 | 2.97 | $2.74 | 133635 |
| 2024-05-15 | 3.00 | $2.80 | 300087 |
| 2024-05-14 | 3.03 | $2.75 | 247963 |
| 2024-05-13 | 3.06 | $2.83 | 205944 |
| 2024-05-10 | 3.08 | $2.78 | 125413 |
| 2024-05-09 | 3.11 | $2.91 | 146980 |
| 2024-05-08 | 3.13 | $2.99 | 161593 |
| 2024-05-07 | 3.14 | $3.07 | 207494 |
| 2024-05-06 | 3.15 | $3.22 | 238381 |
| 2024-05-03 | 3.14 | $3.19 | 334593 |
| 2024-05-02 | 3.13 | $3.17 | 137458 |
| 2024-05-01 | 3.11 | $3.27 | 151424 |
| 2024-04-30 | 3.09 | $3.10 | 105872 |
| 2024-04-29 | 3.08 | $3.07 | 130420 |
| 2024-04-26 | 3.07 | $3.25 | 403202 |
| 2024-04-25 | 3.04 | $3.17 | 213233 |
| 2024-04-24 | 3.01 | $3.29 | 200614 |
| 2024-04-23 | 2.97 | $3.20 | 89131 |
| 2024-04-22 | 2.94 | $3.21 | 328700 |
| 2024-04-19 | 2.90 | $2.80 | 213807 |
| 2024-04-18 | 2.90 | $2.96 | 101762 |
| 2024-04-17 | 2.88 | $3.00 | 146417 |
| 2024-04-16 | 2.85 | $2.98 | 151233 |
| 2024-04-15 | 2.82 | $3.00 | 521740 |
| 2024-04-12 | 2.79 | $3.24 | 565262 |
| 2024-04-11 | 2.73 | $3.12 | 5.7M |
| 2024-04-10 | 2.67 | $3.04 | 435708 |
| 2024-04-09 | 2.62 | $3.41 | 1.4M |
| 2024-04-08 | 2.53 | $2.58 | 68225 |
| 2024-04-05 | 2.52 | $2.54 | 67432 |
| 2024-04-04 | 2.52 | $2.51 | 95092 |
| 2024-04-03 | 2.51 | $2.53 | 128899 |
| 2024-04-02 | 2.50 | $2.63 | 83983 |
| 2024-04-01 | 2.49 | $2.75 | 153697 |
| 2024-03-28 | 2.46 | $2.66 | 192513 |
| 2024-03-27 | 2.44 | $2.78 | 191777 |
| 2024-03-26 | 2.41 | $2.48 | 101183 |
| 2024-03-25 | 2.42 | $2.40 | 276900 |
| 2024-03-22 | 2.43 | $2.52 | 107881 |
| 2024-03-21 | 2.43 | $2.55 | 290272 |
| 2024-03-20 | 2.43 | $2.55 | 157552 |
| 2024-03-19 | 2.44 | $2.20 | 317816 |
| 2024-03-18 | 2.48 | $2.14 | 145464 |
| 2024-03-15 | 2.53 | $2.21 | 149478 |
| 2024-03-14 | 2.58 | $2.20 | 130548 |
| 2024-03-13 | 2.64 | $2.29 | 256289 |
| 2024-03-12 | 2.69 | $2.50 | 88843 |
| 2024-03-11 | 2.73 | $2.48 | 215768 |
| 2024-03-08 | 2.77 | $2.50 | 116809 |
| 2024-03-07 | 2.81 | $2.38 | 138724 |
| 2024-03-06 | 2.87 | $2.36 | 231729 |
| 2024-03-05 | 2.94 | $2.60 | 279462 |
| 2024-03-04 | 2.99 | $2.69 | 217210 |
| 2024-03-01 | 3.03 | $2.83 | 221607 |
| 2024-02-29 | 3.06 | $2.79 | 287845 |
| 2024-02-28 | 3.10 | $2.85 | 280711 |
| 2024-02-27 | 3.13 | $2.90 | 334996 |
| 2024-02-26 | 3.15 | $3.00 | 119599 |
| 2024-02-23 | 3.16 | $2.97 | 76222 |
| 2024-02-22 | 3.18 | $2.99 | 228182 |
| 2024-02-21 | 3.19 | $3.01 | 139736 |
| 2024-02-20 | 3.19 | $3.10 | 108756 |
| 2024-02-16 | 3.19 | $3.13 | 302004 |
| 2024-02-15 | 3.19 | $3.27 | 295982 |
| 2024-02-14 | 3.17 | $3.44 | 171029 |
| 2024-02-13 | 3.14 | $3.12 | 78941 |
| 2024-02-12 | 3.13 | $2.98 | 189926 |
| 2024-02-09 | 3.15 | $3.24 | 187665 |
| 2024-02-08 | 3.14 | $3.45 | 146392 |
| 2024-02-07 | 3.10 | $3.50 | 185464 |
| 2024-02-06 | 3.07 | $3.44 | 256353 |
| 2024-02-05 | 3.04 | $3.40 | 430061 |
| 2024-02-02 | 3.02 | $3.36 | 269578 |
| 2024-02-01 | 3.01 | $3.22 | 276613 |
| 2024-01-31 | 3.01 | $3.00 | 605524 |
| 2024-01-30 | 3.05 | $2.90 | 130017 |
| 2024-01-29 | 3.10 | $2.68 | 389421 |
| 2024-01-26 | 3.18 | $2.44 | 202866 |
| 2024-01-25 | 3.30 | $2.54 | 285186 |
| 2024-01-24 | 3.41 | $2.66 | 312421 |
| 2024-01-23 | 3.51 | $2.85 | 282562 |
| 2024-01-22 | 3.60 | $3.04 | 202849 |
| 2024-01-19 | 3.66 | $3.19 | 125615 |
| 2024-01-18 | 3.71 | $3.20 | 266005 |
| 2024-01-17 | 3.76 | $3.31 | 522943 |
| 2024-01-16 | 3.80 | $3.47 | 278405 |
| 2024-01-12 | 3.82 | $3.51 | 246757 |
| 2024-01-11 | 3.84 | $3.26 | 451990 |
| 2024-01-10 | 3.88 | $3.39 | 264570 |
| 2024-01-09 | 3.90 | $3.65 | 447635 |
| 2024-01-08 | 3.89 | $3.97 | 220589 |
| 2024-01-05 | 3.85 | $4.11 | 269464 |
| 2024-01-04 | 3.78 | $4.08 | 243422 |
| 2024-01-03 | 3.72 | $4.48 | 306740 |
| 2024-01-02 | 3.60 | $4.67 | 421773 |
| 2023-12-29 | 3.46 | $4.14 | 352883 |
| 2023-12-28 | 3.36 | $4.78 | 355788 |
| 2023-12-27 | 3.19 | $4.43 | 509118 |
| 2023-12-26 | 3.04 | $3.97 | 360030 |
| 2023-12-22 | 2.93 | $3.24 | 407320 |
| 2023-12-21 | 2.88 | $3.16 | 297115 |
| 2023-12-20 | 2.84 | $2.94 | 214612 |
| 2023-12-19 | 2.82 | $2.96 | 108625 |
| 2023-12-18 | 2.79 | $3.02 | 337835 |
| 2023-12-15 | 2.75 | $3.03 | 246370 |
| 2023-12-14 | 2.71 | $2.95 | 315438 |
| 2023-12-13 | 2.66 | $3.15 | 426646 |
| 2023-12-12 | 2.59 | $2.96 | 331057 |
| 2023-12-11 | 2.53 | $2.66 | 122329 |
| 2023-12-08 | 2.49 | $2.72 | 90680 |
| 2023-12-07 | 2.44 | $2.83 | 103454 |
| 2023-12-06 | 2.37 | $2.79 | 266714 |
| 2023-12-05 | 2.30 | $2.72 | 188154 |
| 2023-12-04 | 2.24 | $2.64 | 211776 |
| 2023-12-01 | 2.17 | $2.34 | 189264 |
| 2023-11-30 | 2.14 | $2.25 | 340382 |
| 2023-11-29 | 2.10 | $2.49 | 118994 |
| 2023-11-28 | 2.04 | $2.46 | 138100 |
| 2023-11-27 | 1.98 | $2.60 | 383064 |
| 2023-11-24 | 1.90 | $2.47 | 665603 |
| 2023-11-22 | 1.83 | $2.86 | 945606 |
| 2023-11-21 | 1.71 | $2.44 | 573613 |
| 2023-11-20 | 1.63 | $2.07 | 511157 |
| 2023-11-17 | 1.58 | $1.83 | 306831 |
| 2023-11-16 | 1.55 | $1.59 | 276874 |
| 2023-11-15 | 1.54 | $1.60 | 116634 |
| 2023-11-14 | 1.53 | $1.56 | 154786 |
| 2023-11-13 | 1.52 | $1.43 | 149101 |
| 2023-11-10 | 1.53 | $1.38 | 288395 |
| 2023-11-09 | 1.55 | $1.49 | 230024 |
| 2023-11-08 | 1.55 | $1.55 | 95892 |
| 2023-11-07 | 1.55 | $1.68 | 430123 |
| 2023-11-06 | 1.53 | $1.72 | 118471 |
| 2023-11-03 | 1.51 | $1.81 | 137039 |
| 2023-11-02 | 1.48 | $1.63 | 76520 |
| 2023-11-01 | 1.46 | $1.53 | 53098 |
| 2023-10-31 | 1.46 | $1.47 | 30140 |
| 2023-10-30 | 1.46 | $1.47 | 63039 |
| 2023-10-27 | 1.46 | $1.40 | 58303 |
| 2023-10-26 | 1.47 | $1.40 | 78062 |
| 2023-10-25 | 1.48 | $1.35 | 73816 |
| 2023-10-24 | 1.49 | $1.39 | 87476 |
| 2023-10-23 | 1.50 | $1.46 | 82275 |
| 2023-10-20 | 1.50 | $1.51 | 95514 |
| 2023-10-19 | 1.49 | $1.41 | 40335 |
| 2023-10-18 | 1.50 | $1.54 | 55579 |
| 2023-10-17 | 1.49 | $1.55 | 131867 |
| 2023-10-16 | 1.48 | $1.51 | 88281 |
| 2023-10-13 | 1.47 | $1.52 | 100682 |
| 2023-10-12 | 1.47 | $1.45 | 126705 |
| 2023-10-11 | 1.47 | $1.58 | 130209 |
| 2023-10-10 | 1.46 | $1.60 | 200018 |
| 2023-10-09 | 1.44 | $1.52 | 383015 |
| 2023-10-06 | 1.44 | $1.42 | 232482 |
| 2023-10-05 | 1.45 | $1.48 | 458912 |
| 2023-10-04 | 1.46 | $1.49 | 2.6M |
| 2023-10-03 | 1.46 | $1.65 | 3.1M |
| 2023-10-02 | 1.46 | $1.30 | 225436 |
| 2023-09-29 | 1.49 | $1.38 | 130100 |
| 2023-09-28 | 1.52 | $1.40 | 111686 |
| 2023-09-27 | 1.55 | $1.41 | 189453 |
| 2023-09-26 | 1.59 | $1.36 | 168658 |
| 2023-09-25 | 1.63 | $1.31 | 74980 |
| 2023-09-22 | 1.69 | $1.35 | 125426 |
| 2023-09-21 | 1.74 | $1.35 | 108862 |
| 2023-09-20 | 1.80 | $1.40 | 107041 |
| 2023-09-19 | 1.85 | $1.44 | 191558 |
| 2023-09-18 | 1.91 | $1.55 | 155511 |
| 2023-09-15 | 1.96 | $1.57 | 249093 |
| 2023-09-14 | 2.01 | $1.65 | 157862 |
| 2023-09-13 | 2.05 | $1.69 | 116344 |
| 2023-09-12 | 2.10 | $1.73 | 267250 |
| 2023-09-11 | 2.14 | $1.93 | 240102 |
| 2023-09-08 | 2.17 | $1.85 | 351226 |
| 2023-09-07 | 2.21 | $1.99 | 187750 |
| 2023-09-06 | 2.23 | $2.08 | 185800 |
| 2023-09-05 | 2.25 | $2.33 | 145700 |
| 2023-09-01 | 2.24 | $2.22 | 65300 |
| 2023-08-31 | 2.25 | $2.23 | 78700 |
| 2023-08-30 | 2.25 | $2.30 | 73600 |
| 2023-08-29 | 2.25 | $2.29 | 297100 |
| 2023-08-28 | 2.26 | $2.20 | 94100 |
| 2023-08-25 | 2.27 | $2.12 | 142100 |
| 2023-08-24 | 2.30 | $2.18 | 85900 |
| 2023-08-23 | 2.32 | $2.21 | 124700 |
| 2023-08-22 | 2.34 | $2.20 | 98800 |
| 2023-08-21 | 2.36 | $2.20 | 128300 |
| 2023-08-18 | 2.39 | $2.15 | 258300 |
| 2023-08-17 | 2.42 | $2.21 | 197600 |
| 2023-08-16 | 2.46 | $2.33 | 259100 |
| 2023-08-15 | 2.48 | $2.54 | 482800 |
| 2023-08-14 | 2.49 | $2.40 | 122700 |
| 2023-08-11 | 2.52 | $2.36 | 154500 |
| 2023-08-10 | 2.55 | $2.24 | 150200 |
| 2023-08-09 | 2.60 | $2.23 | 78600 |
| 2023-08-08 | 2.65 | $2.21 | 684500 |
| 2023-08-07 | 2.71 | $2.47 | 667700 |
| 2023-08-04 | 2.75 | $2.57 | 342200 |
| 2023-08-03 | 2.78 | $2.57 | 460000 |
| 2023-08-02 | 2.82 | $2.56 | 573600 |
| 2023-08-01 | 2.86 | $2.54 | 1.2M |
| 2023-07-31 | 2.90 | $2.74 | 215800 |
| 2023-07-28 | 2.93 | $2.82 | 290900 |
| 2023-07-27 | 2.95 | $2.37 | 378000 |
| 2023-07-26 | 3.02 | $2.58 | 282000 |
| 2023-07-25 | 3.07 | $2.75 | 382800 |
| 2023-07-24 | 3.11 | $2.95 | 323300 |
| 2023-07-21 | 3.13 | $3.08 | 154400 |
| 2023-07-20 | 3.15 | $3.03 | 113800 |
| 2023-07-19 | 3.18 | $3.02 | 190300 |
| 2023-07-18 | 3.21 | $3.03 | 308300 |
| 2023-07-17 | 3.27 | $3.06 | 356700 |
| 2023-07-14 | 3.34 | $3.15 | 443500 |
| 2023-07-13 | 3.41 | $3.38 | 616700 |
| 2023-07-12 | 3.48 | $3.26 | 449800 |
| 2023-07-11 | 3.58 | $3.07 | 247800 |
| 2023-07-10 | 3.71 | $3.17 | 194500 |
| 2023-07-07 | 3.85 | $3.13 | 190800 |
| 2023-07-06 | 4.00 | $3.18 | 223600 |
| 2023-07-05 | 4.17 | $3.21 | 116600 |
| 2023-07-03 | 4.37 | $3.19 | 114700 |
| 2023-06-30 | 4.59 | $3.13 | 162700 |
| 2023-06-29 | 4.84 | $3.19 | 144100 |
| 2023-06-28 | 5.12 | $3.37 | 195000 |
| 2023-06-27 | 5.40 | $3.05 | 305600 |
| 2023-06-26 | 5.74 | $3.17 | 458500 |
| 2023-06-23 | 6.08 | $3.79 | 339800 |
| 2023-06-22 | 6.38 | $4.20 | 303000 |
| 2023-06-21 | 6.66 | $4.46 | 466000 |
| 2023-06-20 | 6.93 | $5.22 | 317690 |
| 2023-06-16 | 7.13 | $6.80 | 68150 |
| 2023-06-15 | 7.18 | $6.05 | 84110 |
| 2023-06-14 | 7.30 | $6.50 | 64590 |
| 2023-06-13 | 7.37 | $7.29 | 71450 |
| 2023-06-12 | 7.35 | $6.65 | 62470 |
| 2023-06-09 | 7.38 | $6.15 | 85790 |
| 2023-06-08 | 7.46 | $6.75 | 64660 |
| 2023-06-07 | 7.46 | $6.13 | 157910 |
| 2023-06-06 | 7.51 | $7.00 | 200190 |
| 2023-06-05 | 7.47 | $8.47 | 70670 |
| 2023-06-02 | 7.27 | $8.80 | 139560 |
| 2023-06-01 | 7.01 | $9.33 | 326340 |
| 2023-05-31 | 6.67 | $8.90 | 169320 |
| 2023-05-30 | 6.35 | $8.10 | 124460 |
| 2023-05-26 | 6.09 | $6.85 | 221300 |
| 2023-05-25 | 5.93 | $7.60 | 121690 |
| 2023-05-24 | 5.68 | $7.89 | 169280 |
| 2023-05-23 | 5.39 | $8.20 | 362320 |
| 2023-05-22 | 5.04 | $6.60 | 126770 |
| 2023-05-19 | 4.83 | $6.50 | 136260 |
| 2023-05-18 | 4.62 | $6.40 | 429050 |
| 2023-05-17 | 4.40 | $6.10 | 248460 |
| 2023-05-16 | 4.21 | $5.27 | 333760 |
| 2023-05-15 | 4.08 | $4.50 | 30060 |
| 2023-05-12 | 4.03 | $4.50 | 45760 |
| 2023-05-11 | 3.97 | $4.25 | 14980 |
| 2023-05-10 | 3.93 | $4.36 | 43330 |
| 2023-05-09 | 3.88 | $4.39 | 85910 |
| 2023-05-08 | 3.82 | $3.90 | 16120 |
| 2023-05-05 | 3.81 | $3.89 | 18010 |
| 2023-05-04 | 3.79 | $3.92 | 11510 |
| 2023-05-03 | 3.76 | $3.71 | 21000 |
| 2023-05-02 | 3.76 | $4.00 | 19610 |
| 2023-05-01 | 3.72 | $4.00 | 19930 |
| 2023-04-28 | 3.68 | $3.91 | 44920 |
| 2023-04-27 | 3.64 | $3.86 | 38570 |
| 2023-04-26 | 3.61 | $3.63 | 14800 |
| 2023-04-25 | 3.59 | $3.60 | 154390 |
| 2023-04-24 | 3.58 | $3.53 | 80240 |
| 2023-04-21 | 3.57 | $3.68 | 36540 |
| 2023-04-20 | 3.54 | $3.79 | 41580 |
| 2023-04-19 | 3.50 | $3.77 | 19890 |
| 2023-04-18 | 3.46 | $3.85 | 23330 |
| 2023-04-17 | 3.41 | $3.70 | 23270 |
| 2023-04-14 | 3.38 | $3.93 | 455540 |
| 2023-04-13 | 3.33 | $4.20 | 78440 |
| 2023-04-12 | 3.25 | $3.53 | 60450 |
| 2023-04-11 | 3.24 | $3.00 | 25960 |
| 2023-04-10 | 3.28 | $3.15 | 30130 |
| 2023-04-06 | 3.32 | $3.10 | 29580 |
| 2023-04-05 | 3.37 | $3.30 | 31430 |
| 2023-04-04 | 3.42 | $3.10 | 39480 |
| 2023-04-03 | 3.49 | $3.26 | 49950 |
| 2023-03-31 | 3.55 | $3.40 | 56030 |
| 2023-03-30 | 3.62 | $3.28 | 29080 |
| 2023-03-29 | 3.70 | $3.27 | 38550 |
| 2023-03-28 | 3.80 | $3.10 | 45900 |
| 2023-03-27 | 3.93 | $2.90 | 142200 |
| 2023-03-24 | 4.09 | $3.18 | 120220 |
| 2023-03-23 | 4.23 | $3.30 | 62590 |
| 2023-03-22 | 4.37 | $3.35 | 62200 |
| 2023-03-21 | 4.53 | $3.37 | 69910 |
| 2023-03-20 | 4.69 | $3.50 | 83980 |
| 2023-03-17 | 4.85 | $3.64 | 232630 |
| 2023-03-16 | 5.02 | $4.38 | 44050 |
| 2023-03-15 | 5.12 | $4.13 | 36830 |
| 2023-03-14 | 5.25 | $4.40 | 24160 |
| 2023-03-13 | 5.36 | $4.75 | 26580 |
| 2023-03-10 | 5.45 | $4.70 | 138540 |
| 2023-03-09 | 5.55 | $4.70 | 43850 |
| 2023-03-08 | 5.66 | $4.99 | 85930 |
| 2023-03-07 | 5.74 | $5.30 | 47360 |
| 2023-03-06 | 5.80 | $5.42 | 15880 |
| 2023-03-03 | 5.85 | $5.67 | 21150 |
| 2023-03-02 | 5.88 | $5.60 | 19850 |
| 2023-03-01 | 5.92 | $5.78 | 34130 |
| 2023-02-28 | 5.95 | $5.70 | 22600 |
| 2023-02-27 | 5.99 | $5.32 | 31560 |
| 2023-02-24 | 6.07 | $5.63 | 45970 |
| 2023-02-23 | 6.13 | $6.10 | 16650 |
| 2023-02-22 | 6.15 | $6.02 | 72230 |
| 2023-02-21 | 6.17 | $6.04 | 34040 |
| 2023-02-17 | 6.19 | $6.00 | 115080 |
| 2023-02-16 | 6.23 | $6.30 | 66900 |
| 2023-02-15 | 6.23 | $6.02 | 84680 |
| 2023-02-14 | 6.25 | $6.04 | 99170 |
| 2023-02-13 | 6.27 | $6.02 | 34640 |
| 2023-02-10 | 6.28 | $6.00 | 44700 |
| 2023-02-09 | 6.30 | $6.00 | 91370 |
| 2023-02-08 | 6.31 | $6.13 | 63010 |
| 2023-02-07 | 6.30 | $6.31 | 50210 |
| 2023-02-06 | 6.28 | $6.30 | 35650 |
| 2023-02-03 | 6.24 | $6.30 | 34980 |
| 2023-02-02 | 6.20 | $6.42 | 60590 |
| 2023-02-01 | 6.15 | $6.50 | 35380 |
| 2023-01-31 | 6.07 | $6.65 | 31510 |
| 2023-01-30 | 5.97 | $6.30 | 39120 |
| 2023-01-27 | 5.89 | $6.41 | 34390 |
| 2023-01-26 | 5.80 | $6.70 | 49750 |
| 2023-01-25 | 5.66 | $6.45 | 62760 |
| 2023-01-24 | 5.54 | $6.60 | 60820 |
| 2023-01-23 | 5.40 | $6.53 | 265760 |
| 2023-01-20 | 5.25 | $7.19 | 490260 |
| 2023-01-19 | 5.02 | $5.39 | 149310 |
| 2023-01-18 | 4.97 | $4.86 | 104140 |
| 2023-01-17 | 4.96 | $4.97 | 360490 |
| 2023-01-13 | 4.94 | $5.83 | 114180 |
| 2023-01-12 | 4.84 | $5.32 | 38050 |
| 2023-01-11 | 4.78 | $5.22 | 26950 |
| 2023-01-10 | 4.74 | $5.10 | 32740 |
| 2023-01-09 | 4.70 | $5.15 | 27030 |
| 2023-01-06 | 4.65 | $5.10 | 66210 |
| 2023-01-05 | 4.61 | $5.30 | 66780 |
| 2023-01-04 | 4.55 | $4.72 | 73910 |
| 2023-01-03 | 4.55 | $4.30 | 115270 |
| 2022-12-30 | 4.59 | $4.50 | 158170 |
| 2022-12-29 | 4.62 | $4.35 | 92410 |
| 2022-12-28 | 4.67 | $4.20 | 96760 |
| 2022-12-27 | 4.74 | $4.33 | 58200 |
| 2022-12-23 | 4.81 | $4.70 | 48760 |
| 2022-12-22 | 4.84 | $4.60 | 50130 |
| 2022-12-21 | 4.90 | $4.48 | 70960 |
| 2022-12-20 | 4.96 | $4.31 | 73170 |
| 2022-12-19 | 5.05 | $4.56 | 37430 |
| 2022-12-16 | 5.13 | $4.66 | 112640 |
| 2022-12-15 | 5.20 | $5.00 | 27000 |
| 2022-12-14 | 5.25 | $5.15 | 35230 |
| 2022-12-13 | 5.29 | $4.91 | 44930 |
| 2022-12-12 | 5.37 | $4.73 | 55750 |
| 2022-12-09 | 5.46 | $4.98 | 24230 |
| 2022-12-08 | 5.55 | $4.70 | 46660 |
| 2022-12-07 | 5.66 | $4.80 | 54540 |
| 2022-12-06 | 5.77 | $5.09 | 50880 |
| 2022-12-05 | 5.86 | $5.18 | 54940 |
| 2022-12-02 | 5.95 | $5.73 | 65140 |
| 2022-12-01 | 6.01 | $5.76 | 67560 |
| 2022-11-30 | 6.07 | $6.05 | 29940 |
| 2022-11-29 | 6.12 | $5.52 | 24350 |
| 2022-11-28 | 6.23 | $5.51 | 25330 |
| 2022-11-25 | 6.36 | $5.86 | 11220 |
| 2022-11-23 | 6.47 | $5.74 | 17000 |
| 2022-11-22 | 6.60 | $5.60 | 50760 |
| 2022-11-21 | 6.76 | $5.90 | 31110 |
| 2022-11-18 | 6.91 | $6.06 | 48270 |
| 2022-11-17 | 7.05 | $6.01 | 72280 |
| 2022-11-16 | 7.21 | $6.65 | 40220 |
| 2022-11-15 | 7.32 | $7.01 | 35660 |
| 2022-11-14 | 7.40 | $7.05 | 110760 |
| 2022-11-11 | 7.49 | $6.26 | 61060 |
| 2022-11-10 | 7.67 | $6.20 | 78610 |
| 2022-11-09 | 7.86 | $5.56 | 116280 |
| 2022-11-08 | 8.13 | $5.93 | 646000 |
| 2022-11-07 | 8.38 | $7.66 | 31460 |
| 2022-11-04 | 8.47 | $7.74 | 37850 |
| 2022-11-03 | 8.55 | $8.12 | 38650 |
| 2022-11-02 | 8.60 | $8.06 | 34360 |
| 2022-11-01 | 8.66 | $8.53 | 21590 |
| 2022-10-31 | 8.68 | $8.51 | 28200 |
| 2022-10-28 | 8.70 | $8.53 | 47470 |
| 2022-10-27 | 8.73 | $8.68 | 21700 |
| 2022-10-26 | 8.74 | $8.65 | 33610 |
| 2022-10-25 | 8.75 | $8.60 | 53340 |
| 2022-10-24 | 8.77 | $8.65 | 49260 |
| 2022-10-21 | 8.79 | $8.75 | 32710 |
| 2022-10-20 | 8.80 | $8.79 | 22650 |
| 2022-10-19 | 8.82 | $8.54 | 27620 |
| 2022-10-18 | 8.86 | $9.00 | 39800 |
| 2022-10-17 | 8.86 | $8.98 | 30340 |
| 2022-10-14 | 8.88 | $8.80 | 30880 |
| 2022-10-13 | 8.92 | $8.71 | 46740 |
| 2022-10-12 | 8.98 | $8.62 | 40320 |
| 2022-10-11 | 9.07 | $8.54 | 51860 |
| 2022-10-10 | 9.19 | $8.70 | 73820 |
| 2022-10-07 | 9.32 | $8.51 | 58830 |
| 2022-10-06 | 9.50 | $8.90 | 65720 |
| 2022-10-05 | 9.68 | $8.97 | 78530 |
| 2022-10-04 | 9.89 | $9.18 | 72710 |
| 2022-10-03 | 10.12 | $8.98 | 29700 |
| 2022-09-30 | 10.39 | $8.80 | 32770 |
| 2022-09-29 | 10.71 | $8.97 | 66900 |
| 2022-09-28 | 11.04 | $9.30 | 64630 |
| 2022-09-27 | 11.35 | $9.07 | 20430 |
| 2022-09-26 | 11.72 | $8.81 | 47960 |
| 2022-09-23 | 12.14 | $9.23 | 86660 |
| 2022-09-22 | 12.55 | $9.77 | 51440 |
| 2022-09-21 | 12.93 | $9.80 | 72590 |
| 2022-09-20 | 13.33 | $10.20 | 36980 |
| 2022-09-19 | 13.71 | $10.60 | 52360 |
| 2022-09-16 | 14.05 | $10.90 | 86210 |
| 2022-09-15 | 14.38 | $11.80 | 38230 |
| 2022-09-14 | 14.63 | $12.30 | 66730 |
| 2022-09-13 | 14.84 | $13.00 | 92600 |
| 2022-09-12 | 14.98 | $13.50 | 274910 |
| 2022-09-09 | 15.08 | $16.90 | 83160 |
| 2022-09-08 | 14.83 | $15.60 | 139760 |
| 2022-09-07 | 14.69 | $17.50 | 78750 |
| 2022-09-06 | 14.34 | $16.20 | 148620 |
| 2022-09-02 | 14.09 | $14.90 | 40240 |
| 2022-09-01 | 13.95 | $14.30 | 29340 |
| 2022-08-31 | 13.85 | $14.20 | 23170 |
| 2022-08-30 | 13.75 | $13.90 | 78500 |
| 2022-08-29 | 13.66 | $14.40 | 58360 |
| 2022-08-26 | 13.50 | $15.20 | 149620 |
| 2022-08-25 | 13.25 | $15.90 | 84060 |
| 2022-08-24 | 12.91 | $14.80 | 82320 |
| 2022-08-23 | 12.65 | $13.90 | 40280 |
| 2022-08-22 | 12.46 | $12.80 | 41890 |
| 2022-08-19 | 12.36 | $12.60 | 37830 |
| 2022-08-18 | 12.28 | $13.20 | 60300 |
| 2022-08-17 | 12.13 | $12.90 | 54670 |
| 2022-08-16 | 12.00 | $13.90 | 43760 |
| 2022-08-15 | 11.76 | $14.30 | 127450 |
| 2022-08-12 | 11.47 | $12.90 | 119430 |
| 2022-08-11 | 11.30 | $13.00 | 119010 |
| 2022-08-10 | 11.11 | $11.70 | 28370 |
| 2022-08-09 | 11.05 | $10.90 | 29780 |
| 2022-08-08 | 11.06 | $11.60 | 25010 |
| 2022-08-05 | 11.02 | $11.60 | 60210 |
| 2022-08-04 | 10.98 | $11.60 | 45320 |
| 2022-08-03 | 10.94 | $11.50 | 76410 |
| 2022-08-02 | 10.92 | $11.00 | 33540 |
| 2022-08-01 | 10.95 | $10.40 | 22520 |
| 2022-07-29 | 11.04 | $10.40 | 16800 |
| 2022-07-28 | 11.14 | $10.70 | 13770 |
| 2022-07-27 | 11.22 | $10.60 | 10050 |
| 2022-07-26 | 11.32 | $10.30 | 13830 |
| 2022-07-25 | 11.45 | $10.80 | 15470 |
| 2022-07-22 | 11.55 | $10.90 | 25130 |
| 2022-07-21 | 11.64 | $11.40 | 24340 |
| 2022-07-20 | 11.68 | $11.40 | 49530 |
| 2022-07-19 | 11.72 | $11.30 | 34340 |
| 2022-07-18 | 11.76 | $10.80 | 64280 |
| 2022-07-15 | 11.84 | $10.90 | 26900 |
| 2022-07-14 | 11.91 | $11.00 | 49240 |
| 2022-07-13 | 11.96 | $11.30 | 66710 |
| 2022-07-12 | 11.98 | $11.40 | 122940 |
| 2022-07-11 | 11.99 | $12.50 | 67880 |
| 2022-07-08 | 11.89 | $13.40 | 54080 |
| 2022-07-07 | 11.69 | $12.80 | 54460 |
| 2022-07-06 | 11.54 | $12.20 | 33570 |
| 2022-07-05 | 11.44 | $12.00 | 69920 |
| 2022-07-01 | 11.36 | $11.70 | 26340 |
| 2022-06-30 | 11.31 | $11.50 | 32850 |
| 2022-06-29 | 11.27 | $11.90 | 69360 |
| 2022-06-28 | 11.18 | $12.30 | 80440 |
| 2022-06-27 | 11.06 | $13.20 | 132800 |
| 2022-06-24 | 10.84 | $12.10 | 208850 |
| 2022-06-23 | 10.72 | $12.30 | 115460 |
| 2022-06-22 | 10.58 | $10.40 | 45250 |
| 2022-06-21 | 10.63 | $10.70 | 54440 |
| 2022-06-17 | 10.65 | $10.10 | 66370 |
| 2022-06-16 | 10.74 | $9.79 | 30750 |
| 2022-06-15 | 10.87 | $10.20 | 27460 |
| 2022-06-14 | 10.98 | $9.60 | 47600 |
| 2022-06-13 | 11.15 | $10.00 | 70590 |
| 2022-06-10 | 11.31 | $10.70 | 36390 |
| 2022-06-09 | 11.39 | $11.20 | 31860 |
| 2022-06-08 | 11.43 | $12.00 | 85120 |
| 2022-06-07 | 11.38 | $10.90 | 44460 |
| 2022-06-06 | 11.43 | $10.90 | 57680 |
| 2022-06-03 | 11.49 | $11.70 | 66460 |
| 2022-06-02 | 11.48 | $11.00 | 43190 |
| 2022-06-01 | 11.55 | $10.50 | 47620 |
| 2022-05-31 | 11.67 | $10.80 | 101910 |
| 2022-05-27 | 11.79 | $11.10 | 411480 |
| 2022-05-26 | 11.88 | $12.00 | 77050 |
| 2022-05-25 | 11.89 | $11.90 | 90500 |
| 2022-05-24 | 11.93 | $11.20 | 38610 |
| 2022-05-23 | 12.04 | $11.40 | 44630 |
| 2022-05-20 | 12.15 | $11.70 | 53890 |
| 2022-05-19 | 12.25 | $12.10 | 61330 |
| 2022-05-18 | 12.32 | $12.20 | 84280 |
| 2022-05-17 | 12.40 | $13.20 | 109990 |
| 2022-05-16 | 12.39 | $13.10 | 88050 |
| 2022-05-13 | 12.41 | $13.10 | 202210 |
| 2022-05-12 | 12.43 | $9.73 | 136500 |
| 2022-05-11 | 12.81 | $10.50 | 119070 |
| 2022-05-10 | 13.15 | $11.00 | 152960 |
| 2022-05-09 | 13.46 | $10.20 | 123820 |
| 2022-05-06 | 13.88 | $12.20 | 59950 |
| 2022-05-05 | 14.14 | $12.30 | 94260 |
| 2022-05-04 | 14.41 | $13.40 | 139700 |
| 2022-05-03 | 14.60 | $13.60 | 34600 |
| 2022-05-02 | 14.80 | $13.70 | 49400 |
| 2022-04-29 | 15.02 | $12.90 | 71340 |
| 2022-04-28 | 15.33 | $13.70 | 54770 |
| 2022-04-27 | 15.58 | $13.90 | 43960 |
| 2022-04-26 | 15.83 | $13.90 | 39970 |
| 2022-04-25 | 16.10 | $14.80 | 41760 |
| 2022-04-22 | 16.29 | $14.70 | 51490 |
| 2022-04-21 | 16.51 | $14.70 | 81990 |
| 2022-04-20 | 16.75 | $15.60 | 47640 |
| 2022-04-19 | 16.91 | $16.50 | 148940 |
| 2022-04-18 | 16.99 | $14.30 | 145510 |
| 2022-04-14 | 17.30 | $15.90 | 47320 |
| 2022-04-13 | 17.47 | $16.80 | 69680 |
| 2022-04-12 | 17.56 | $15.60 | 83400 |
| 2022-04-11 | 17.77 | $16.70 | 61230 |
| 2022-04-08 | 17.87 | $17.50 | 34820 |
| 2022-04-07 | 17.89 | $17.50 | 30720 |
| 2022-04-06 | 17.92 | $17.60 | 47530 |
| 2022-04-05 | 17.93 | $18.60 | 69210 |
| 2022-04-04 | 17.85 | $19.10 | 59920 |
| 2022-04-01 | 17.71 | $18.40 | 47390 |
| 2022-03-31 | 17.63 | $17.50 | 98760 |
| 2022-03-30 | 17.65 | $17.40 | 72600 |
| 2022-03-29 | 17.68 | $18.00 | 66990 |
| 2022-03-28 | 17.66 | $17.10 | 52200 |
| 2022-03-25 | 17.74 | $17.40 | 52820 |
| 2022-03-24 | 17.81 | $17.90 | 59760 |
| 2022-03-23 | 17.84 | $17.90 | 51390 |
| 2022-03-22 | 17.87 | $18.60 | 71230 |
| 2022-03-21 | 17.85 | $17.50 | 61100 |
| 2022-03-18 | 17.95 | $18.10 | 86960 |
| 2022-03-17 | 18.01 | $18.20 | 32370 |
| 2022-03-16 | 18.08 | $17.90 | 55210 |
| 2022-03-15 | 18.21 | $16.80 | 58820 |
| 2022-03-14 | 18.47 | $16.00 | 90430 |
| 2022-03-11 | 18.83 | $17.40 | 62650 |
| 2022-03-10 | 19.09 | $17.50 | 58570 |
| 2022-03-09 | 19.37 | $18.20 | 86730 |
| 2022-03-08 | 19.59 | $17.30 | 121820 |
| 2022-03-07 | 19.91 | $17.40 | 69920 |
| 2022-03-04 | 20.24 | $18.10 | 66810 |
| 2022-03-03 | 20.50 | $18.60 | 80270 |
| 2022-03-02 | 20.73 | $18.90 | 49890 |
| 2022-03-01 | 20.94 | $19.50 | 56570 |
| 2022-02-28 | 21.09 | $19.90 | 77470 |
| 2022-02-25 | 21.18 | $20.00 | 83680 |
| 2022-02-24 | 21.26 | $20.40 | 133010 |
| 2022-02-23 | 21.30 | $19.30 | 93210 |
| 2022-02-22 | 21.44 | $20.30 | 63790 |
| 2022-02-18 | 21.48 | $20.90 | 100670 |
| 2022-02-17 | 21.47 | $21.50 | 103060 |
| 2022-02-16 | 21.41 | $23.00 | 89190 |
| 2022-02-15 | 21.24 | $24.00 | 173120 |
| 2022-02-14 | 20.99 | $22.40 | 97370 |
| 2022-02-11 | 20.92 | $22.10 | 218240 |
| 2022-02-10 | 20.90 | $23.30 | 215820 |
| 2022-02-09 | 20.80 | $22.50 | 150830 |
| 2022-02-08 | 20.82 | $20.60 | 108570 |
| 2022-02-07 | 21.07 | $21.40 | 168830 |
| 2022-02-04 | 21.27 | $19.90 | 73510 |
| 2022-02-03 | 21.66 | $19.20 | 75790 |
| 2022-02-02 | 22.17 | $20.20 | 122940 |
| 2022-02-01 | 22.63 | $21.20 | 235980 |
| 2022-01-31 | 23.06 | $19.40 | 137610 |
| 2022-01-28 | 23.73 | $17.10 | 208110 |
| 2022-01-27 | 24.68 | $17.60 | 190240 |
| 2022-01-26 | 25.65 | $19.20 | 152640 |
| 2022-01-25 | 26.51 | $19.80 | 145810 |
| 2022-01-24 | 27.36 | $20.20 | 397500 |
| 2022-01-21 | 28.22 | $21.10 | 353730 |
| 2022-01-20 | 29.03 | $23.90 | 559930 |
| 2022-01-19 | 29.60 | $28.50 | 703210 |
| 2022-01-18 | 29.73 | $27.20 | 247230 |
| 2022-01-14 | 29.99 | $28.40 | 161900 |
| 2022-01-13 | 30.13 | $28.30 | 134160 |
| 2022-01-12 | 30.25 | $29.80 | 91140 |
| 2022-01-11 | 30.20 | $31.40 | 190440 |
| 2022-01-10 | 29.97 | $29.70 | 179120 |
| 2022-01-07 | 29.87 | $28.90 | 169920 |
| 2022-01-06 | 29.83 | $28.30 | 176560 |
| 2022-01-05 | 29.84 | $29.50 | 326000 |
| 2022-01-04 | 29.72 | $32.60 | 198520 |
| 2022-01-03 | 29.26 | $33.50 | 225820 |
| 2021-12-31 | 28.67 | $32.40 | 126940 |
| 2021-12-30 | 28.15 | $32.10 | 210560 |
| 2021-12-29 | 27.63 | $30.20 | 184900 |
| 2021-12-28 | 27.27 | $30.00 | 243120 |
| 2021-12-27 | 26.91 | $28.60 | 145500 |
| 2021-12-23 | 26.67 | $29.50 | 136360 |
| 2021-12-22 | 26.31 | $29.20 | 116410 |
| 2021-12-21 | 25.94 | $29.20 | 232800 |
| 2021-12-20 | 25.53 | $29.90 | 359210 |
| 2021-12-17 | 25.02 | $27.10 | 361320 |
| 2021-12-16 | 24.76 | $25.50 | 170620 |
| 2021-12-15 | 24.65 | $25.00 | 127040 |
| 2021-12-14 | 24.57 | $23.00 | 108940 |
| 2021-12-13 | 24.70 | $24.20 | 102380 |
| 2021-12-10 | 24.71 | $24.60 | 119460 |
| 2021-12-09 | 24.68 | $25.30 | 113110 |
| 2021-12-08 | 24.58 | $26.50 | 124080 |
| 2021-12-07 | 24.36 | $26.10 | 185320 |
| 2021-12-06 | 24.17 | $24.00 | 144020 |
| 2021-12-03 | 24.20 | $23.90 | 171090 |
| 2021-12-02 | 24.25 | $25.20 | 121930 |
| 2021-12-01 | 24.18 | $25.40 | 242460 |
| 2021-11-30 | 24.10 | $26.10 | 202840 |
| 2021-11-29 | 23.96 | $26.00 | 297890 |
| 2021-11-26 | 23.83 | $25.40 | 199260 |
| 2021-11-24 | 23.78 | $23.20 | 332710 |
| 2021-11-23 | 23.96 | $20.80 | 248500 |
| 2021-11-22 | 24.40 | $21.30 | 228580 |
| 2021-11-19 | 24.83 | $22.70 | 88410 |
| 2021-11-18 | 25.16 | $23.00 | 90320 |
| 2021-11-17 | 25.49 | $24.10 | 121890 |
| 2021-11-16 | 25.74 | $24.00 | 192530 |
| 2021-11-15 | 26.04 | $24.00 | 144940 |
| 2021-11-12 | 26.35 | $24.60 | 303750 |
| 2021-11-11 | 26.65 | $23.90 | 92870 |
| 2021-11-10 | 27.06 | $24.90 | 121800 |
| 2021-11-09 | 27.41 | $25.20 | 160270 |
| 2021-11-08 | 27.77 | $25.80 | 136940 |
| 2021-11-05 | 28.11 | $25.80 | 90220 |
| 2021-11-04 | 28.48 | $26.60 | 85160 |
| 2021-11-03 | 28.82 | $26.90 | 152070 |
| 2021-11-02 | 29.15 | $26.50 | 214540 |
| 2021-11-01 | 29.56 | $27.70 | 125250 |
| 2021-10-29 | 29.89 | $27.90 | 127690 |
| 2021-10-28 | 30.25 | $28.30 | 101310 |
| 2021-10-27 | 30.62 | $27.60 | 152950 |
| 2021-10-26 | 31.10 | $28.00 | 200000 |
| 2021-10-25 | 31.57 | $29.00 | 148700 |
| 2021-10-22 | 31.97 | $29.10 | 228860 |
| 2021-10-21 | 32.40 | $29.10 | 201010 |
| 2021-10-20 | 32.85 | $29.90 | 295880 |
| 2021-10-19 | 33.24 | $30.90 | 567390 |
| 2021-10-18 | 33.54 | $29.30 | 336790 |
| 2021-10-15 | 34.00 | $31.50 | 377550 |
| 2021-10-14 | 34.22 | $33.20 | 233450 |
| 2021-10-13 | 34.23 | $33.20 | 397770 |
| 2021-10-12 | 34.19 | $34.20 | 310020 |
| 2021-10-11 | 33.97 | $32.30 | 243800 |
| 2021-10-08 | 33.86 | $33.70 | 157140 |
| 2021-10-07 | 33.53 | $33.60 | 292330 |
| 2021-10-06 | 33.11 | $32.50 | 426280 |
| 2021-10-05 | 32.73 | $35.10 | 242440 |
| 2021-10-04 | 32.00 | $35.80 | 410700 |
| 2021-10-01 | 31.12 | $36.50 | 683320 |
| 2021-09-30 | 30.09 | $40.10 | 1.1M |
| 2021-09-29 | 28.60 | $34.50 | 696890 |
| 2021-09-28 | 27.56 | $35.10 | 645590 |
| 2021-09-27 | 26.38 | $35.70 | 840430 |
| 2021-09-24 | 25.05 | $35.70 | 1.3M |
| 2021-09-23 | 23.64 | $33.90 | 752390 |
| 2021-09-22 | 22.32 | $32.50 | 2.4M |
| 2021-09-21 | 21.07 | $34.10 | 2.0M |
| 2021-09-20 | 19.59 | $27.70 | 1.4M |
| 2021-09-17 | 18.67 | $26.50 | 1.6M |
| 2021-09-16 | 17.82 | $25.30 | 10.4M |
| 2021-09-15 | 17.04 | $19.30 | 639640 |
| 2021-09-14 | 16.82 | $17.90 | 534170 |
| 2021-09-13 | 16.73 | $17.70 | 6.3M |
| 2021-09-10 | 16.66 | $14.60 | 154260 |
| 2021-09-09 | 16.89 | $15.00 | 369610 |
| 2021-09-08 | 17.08 | $15.80 | 126860 |
| 2021-09-07 | 17.21 | $16.40 | 105160 |
| 2021-09-03 | 17.28 | $17.00 | 51020 |
| 2021-09-02 | 17.28 | $17.20 | 67550 |
| 2021-09-01 | 17.26 | $17.20 | 114750 |
| 2021-08-31 | 17.24 | $17.20 | 86270 |
| 2021-08-30 | 17.20 | $17.15 | 76160 |
| 2021-08-27 | 17.16 | $17.50 | 62330 |
| 2021-08-26 | 17.08 | $17.40 | 82050 |
| 2021-08-25 | 16.99 | $17.90 | 104770 |
| 2021-08-24 | 16.83 | $18.20 | 113800 |
| 2021-08-23 | 16.63 | $18.50 | 179960 |
| 2021-08-20 | 16.37 | $16.80 | 59180 |
| 2021-08-19 | 16.26 | $17.00 | 45310 |
| 2021-08-18 | 16.11 | $17.20 | 42260 |
| 2021-08-17 | 15.94 | $16.60 | 69970 |
| 2021-08-16 | 15.80 | $16.70 | 64570 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
6.53
Maximum
36.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.93 | $0.92 | 1.7M |
| 2026-04-24 | 0.92 | $1.00 | 3.7M |
| 2026-04-23 | 0.90 | $0.88 | 1.3M |
| 2026-04-22 | 0.90 | $0.86 | 1.4M |
| 2026-04-21 | 0.90 | $0.82 | 1.8M |
| 2026-04-20 | 0.91 | $0.87 | 2.7M |
| 2026-04-17 | 0.91 | $0.87 | 1.8M |
| 2026-04-16 | 0.91 | $0.90 | 2.6M |
| 2026-04-15 | 0.91 | $0.90 | 2.4M |
| 2026-04-14 | 0.90 | $0.95 | 2.6M |
| 2026-04-13 | 0.88 | $0.99 | 2.5M |
| 2026-04-10 | 0.84 | $1.06 | 4.6M |
| 2026-04-09 | 0.79 | $1.00 | 4.5M |
| 2026-04-08 | 0.74 | $0.81 | 3.1M |
| 2026-04-07 | 0.73 | $0.73 | 3.1M |
| 2026-04-06 | 0.73 | $0.77 | 2.5M |
| 2026-04-02 | 0.71 | $0.76 | 981335 |
| 2026-04-01 | 0.70 | $0.77 | 867180 |
| 2026-03-31 | 0.69 | $0.79 | 2.2M |
| 2026-03-30 | 0.67 | $0.63 | 780025 |
| 2026-03-27 | 0.68 | $0.66 | 1.3M |
| 2026-03-26 | 0.68 | $0.68 | 1.6M |
| 2026-03-25 | 0.68 | $0.74 | 813914 |
| 2026-03-24 | 0.67 | $0.74 | 1.9M |
| 2026-03-23 | 0.65 | $0.71 | 1.2M |
| 2026-03-20 | 0.64 | $0.70 | 2.5M |
| 2026-03-19 | 0.63 | $0.71 | 1.3M |
| 2026-03-18 | 0.62 | $0.72 | 1.4M |
| 2026-03-17 | 0.61 | $0.79 | 5.4M |
| 2026-03-16 | 0.57 | $0.70 | 3.7M |
| 2026-03-13 | 0.55 | $0.58 | 1.8M |
| 2026-03-12 | 0.55 | $0.60 | 1.7M |
| 2026-03-11 | 0.55 | $0.58 | 1.4M |
| 2026-03-10 | 0.56 | $0.57 | 2.0M |
| 2026-03-09 | 0.56 | $0.54 | 2.3M |
| 2026-03-06 | 0.58 | $0.51 | 3.4M |
| 2026-03-05 | 0.60 | $0.62 | 2.6M |
| 2026-03-04 | 0.61 | $0.72 | 4.2M |
| 2026-03-03 | 0.60 | $0.62 | 1.7M |
| 2026-03-02 | 0.60 | $0.65 | 1.7M |
| 2026-02-27 | 0.60 | $0.62 | 923436 |
| 2026-02-26 | 0.61 | $0.70 | 1.6M |
| 2026-02-25 | 0.60 | $0.69 | 1.7M |
| 2026-02-24 | 0.59 | $0.63 | 1.3M |
| 2026-02-23 | 0.60 | $0.65 | 897527 |
| 2026-02-20 | 0.60 | $0.67 | 679958 |
| 2026-02-19 | 0.60 | $0.67 | 1.3M |
| 2026-02-18 | 0.61 | $0.64 | 3.2M |
| 2026-02-17 | 0.62 | $0.73 | 2.7M |
| 2026-02-13 | 0.61 | $0.71 | 3.7M |
| 2026-02-12 | 0.60 | $0.60 | 1.2M |
| 2026-02-11 | 0.62 | $0.62 | 2.1M |
| 2026-02-10 | 0.64 | $0.63 | 1.9M |
| 2026-02-09 | 0.66 | $0.68 | 3.2M |
| 2026-02-06 | 0.68 | $0.69 | 3.2M |
| 2026-02-05 | 0.69 | $0.61 | 5.0M |
| 2026-02-04 | 0.73 | $0.71 | 3.6M |
| 2026-02-03 | 0.75 | $0.70 | 2.1M |
| 2026-02-02 | 0.78 | $0.76 | 1.8M |
| 2026-01-30 | 0.80 | $0.75 | 1.4M |
| 2026-01-29 | 0.82 | $0.70 | 2.9M |
| 2026-01-28 | 0.87 | $0.80 | 1.9M |
| 2026-01-27 | 0.90 | $0.87 | 4.6M |
| 2026-01-26 | 0.92 | $0.82 | 2.6M |
| 2026-01-23 | 0.95 | $0.83 | 3.4M |
| 2026-01-22 | 0.99 | $0.91 | 1.7M |
| 2026-01-21 | 1.01 | $0.92 | 2.9M |
| 2026-01-20 | 1.04 | $0.92 | 5.9M |
| 2026-01-16 | 1.08 | $1.06 | 2.4M |
| 2026-01-15 | 1.09 | $1.10 | 3.2M |
| 2026-01-14 | 1.10 | $1.14 | 8.0M |
| 2026-01-13 | 1.10 | $1.04 | 3.4M |
| 2026-01-12 | 1.12 | $1.11 | 4.9M |
| 2026-01-09 | 1.13 | $1.08 | 2.6M |
| 2026-01-08 | 1.15 | $1.16 | 6.5M |
| 2026-01-07 | 1.15 | $1.10 | 3.2M |
| 2026-01-06 | 1.17 | $1.19 | 2.9M |
| 2026-01-05 | 1.17 | $1.14 | 2.8M |
| 2026-01-02 | 1.18 | $1.13 | 3.1M |
| 2025-12-31 | 1.20 | $1.16 | 4.3M |
| 2025-12-30 | 1.22 | $1.31 | 5.5M |
| 2025-12-29 | 1.20 | $1.18 | 8.4M |
| 2025-12-26 | 1.21 | $1.20 | 2.0M |
| 2025-12-24 | 1.22 | $1.17 | 2.8M |
| 2025-12-23 | 1.24 | $1.18 | 3.7M |
| 2025-12-22 | 1.26 | $1.10 | 6.0M |
| 2025-12-19 | 1.30 | $1.30 | 15.2M |
| 2025-12-18 | 1.30 | $0.94 | 3.5M |
| 2025-12-17 | 1.38 | $0.98 | 5.1M |
| 2025-12-16 | 1.47 | $1.22 | 2.9M |
| 2025-12-15 | 1.51 | $1.20 | 4.0M |
| 2025-12-12 | 1.57 | $1.44 | 4.7M |
| 2025-12-11 | 1.59 | $1.58 | 6.7M |
| 2025-12-10 | 1.57 | $1.44 | 6.6M |
| 2025-12-09 | 1.59 | $1.62 | 23.7M |
| 2025-12-08 | 1.57 | $1.16 | 8.1M |
| 2025-12-05 | 1.64 | $1.11 | 4.6M |
| 2025-12-04 | 1.73 | $1.27 | 6.3M |
| 2025-12-03 | 1.80 | $1.31 | 6.4M |
| 2025-12-02 | 1.88 | $1.17 | 11.4M |
| 2025-12-01 | 1.99 | $1.23 | 8.0M |
| 2025-11-28 | 2.11 | $1.53 | 4.5M |
| 2025-11-26 | 2.18 | $1.69 | 13.4M |
| 2025-11-25 | 2.23 | $1.48 | 12.3M |
| 2025-11-24 | 2.32 | $1.83 | 15.9M |
| 2025-11-21 | 2.35 | $2.28 | 23.4M |
| 2025-11-20 | 2.29 | $2.94 | 36.9M |
| 2025-11-19 | 2.08 | $2.94 | 33.0M |
| 2025-11-18 | 1.82 | $2.97 | 25.4M |
| 2025-11-17 | 1.52 | $2.43 | 91.6M |
| 2025-11-14 | 1.28 | $2.75 | 263.2M |
| 2025-11-13 | 0.94 | $1.76 | 38.9M |
| 2025-11-12 | 0.74 | $2.05 | 786.0M |
| 2025-11-11 | 0.45 | $0.44 | 680328 |
| 2025-11-10 | 0.46 | $0.46 | 963200 |
| 2025-11-07 | 0.46 | $0.46 | 1.9M |
| 2025-11-06 | 0.46 | $0.41 | 624426 |
| 2025-11-05 | 0.47 | $0.41 | 261632 |
| 2025-11-04 | 0.48 | $0.42 | 806229 |
| 2025-11-03 | 0.50 | $0.42 | 955342 |
| 2025-10-31 | 0.51 | $0.45 | 917000 |
| 2025-10-30 | 0.53 | $0.46 | 1.5M |
| 2025-10-29 | 0.54 | $0.48 | 4.1M |
| 2025-10-28 | 0.55 | $0.53 | 7.3M |
| 2025-10-27 | 0.55 | $0.49 | 425347 |
| 2025-10-24 | 0.56 | $0.48 | 476500 |
| 2025-10-23 | 0.57 | $0.47 | 416014 |
| 2025-10-22 | 0.59 | $0.46 | 813300 |
| 2025-10-21 | 0.61 | $0.49 | 742800 |
| 2025-10-20 | 0.63 | $0.52 | 1.9M |
| 2025-10-17 | 0.64 | $0.55 | 1.0M |
| 2025-10-16 | 0.65 | $0.57 | 1.4M |
| 2025-10-15 | 0.66 | $0.62 | 802348 |
| 2025-10-14 | 0.65 | $0.62 | 895727 |
| 2025-10-13 | 0.64 | $0.60 | 1.1M |
| 2025-10-10 | 0.64 | $0.64 | 1.3M |
| 2025-10-09 | 0.63 | $0.69 | 2.7M |
| 2025-10-08 | 0.60 | $0.75 | 4.3M |
| 2025-10-07 | 0.56 | $0.63 | 6.3M |
| 2025-10-06 | 0.53 | $0.76 | 103.9M |
| 2025-10-03 | 0.47 | $0.53 | 7.0M |
| 2025-10-02 | 0.45 | $0.73 | 7.9M |
| 2025-10-01 | 0.38 | $0.53 | 5.4M |
| 2025-09-30 | 0.35 | $0.45 | 4.1M |
| 2025-09-29 | 0.32 | $0.36 | 853041 |
| 2025-09-26 | 0.32 | $0.35 | 998616 |
| 2025-09-25 | 0.31 | $0.35 | 5.8M |
| 2025-09-24 | 0.30 | $0.31 | 248000 |
| 2025-09-23 | 0.30 | $0.30 | 433627 |
| 2025-09-22 | 0.30 | $0.31 | 871813 |
| 2025-09-19 | 0.30 | $0.29 | 975500 |
| 2025-09-18 | 0.30 | $0.32 | 725600 |
| 2025-09-17 | 0.29 | $0.31 | 230500 |
| 2025-09-16 | 0.29 | $0.32 | 471428 |
| 2025-09-15 | 0.29 | $0.31 | 647063 |
| 2025-09-12 | 0.28 | $0.30 | 606500 |
| 2025-09-11 | 0.28 | $0.29 | 435200 |
| 2025-09-10 | 0.28 | $0.28 | 279419 |
| 2025-09-09 | 0.28 | $0.28 | 2.0M |
| 2025-09-08 | 0.28 | $0.29 | 274765 |
| 2025-09-05 | 0.28 | $0.28 | 280503 |
| 2025-09-04 | 0.28 | $0.28 | 340639 |
| 2025-09-03 | 0.29 | $0.29 | 524300 |
| 2025-09-02 | 0.29 | $0.29 | 475333 |
| 2025-08-29 | 0.29 | $0.29 | 301100 |
| 2025-08-28 | 0.29 | $0.30 | 445044 |
| 2025-08-27 | 0.29 | $0.29 | 341713 |
| 2025-08-26 | 0.29 | $0.30 | 3.3M |
| 2025-08-25 | 0.29 | $0.31 | 1.1M |
| 2025-08-22 | 0.28 | $0.30 | 1.0M |
| 2025-08-21 | 0.28 | $0.28 | 304900 |
| 2025-08-20 | 0.29 | $0.27 | 1.1M |
| 2025-08-19 | 0.29 | $0.29 | 900400 |
| 2025-08-18 | 0.30 | $0.29 | 1.8M |
| 2025-08-15 | 0.30 | $0.27 | 23.9M |
| 2025-08-14 | 0.31 | $0.24 | 2.4M |
| 2025-08-13 | 0.32 | $0.34 | 402937 |
| 2025-08-12 | 0.32 | $0.32 | 208546 |
| 2025-08-11 | 0.32 | $0.31 | 205769 |
| 2025-08-08 | 0.32 | $0.32 | 159500 |
| 2025-08-07 | 0.33 | $0.32 | 319600 |
| 2025-08-06 | 0.33 | $0.33 | 567300 |
| 2025-08-05 | 0.33 | $0.33 | 7.3M |
| 2025-08-04 | 0.33 | $0.36 | 519510 |
| 2025-08-01 | 0.33 | $0.31 | 213034 |
| 2025-07-31 | 0.33 | $0.31 | 210110 |
| 2025-07-30 | 0.34 | $0.32 | 226300 |
| 2025-07-29 | 0.34 | $0.33 | 342800 |
| 2025-07-28 | 0.34 | $0.34 | 259605 |
| 2025-07-25 | 0.34 | $0.36 | 256802 |
| 2025-07-24 | 0.34 | $0.37 | 429109 |
| 2025-07-23 | 0.33 | $0.36 | 368500 |
| 2025-07-22 | 0.33 | $0.35 | 378900 |
| 2025-07-21 | 0.33 | $0.34 | 393500 |
| 2025-07-18 | 0.32 | $0.34 | 185800 |
| 2025-07-17 | 0.32 | $0.34 | 355947 |
| 2025-07-16 | 0.32 | $0.35 | 229000 |
| 2025-07-15 | 0.31 | $0.33 | 243206 |
| 2025-07-14 | 0.31 | $0.33 | 276508 |
| 2025-07-11 | 0.31 | $0.33 | 304100 |
| 2025-07-10 | 0.31 | $0.36 | 476772 |
| 2025-07-09 | 0.30 | $0.34 | 372300 |
| 2025-07-08 | 0.29 | $0.32 | 812040 |
| 2025-07-07 | 0.29 | $0.28 | 507900 |
| 2025-07-03 | 0.30 | $0.29 | 292332 |
| 2025-07-02 | 0.30 | $0.29 | 292630 |
| 2025-07-01 | 0.31 | $0.30 | 508400 |
| 2025-06-30 | 0.31 | $0.30 | 1.1M |
| 2025-06-27 | 0.32 | $0.26 | 1.0M |
| 2025-06-26 | 0.33 | $0.28 | 1.7M |
| 2025-06-25 | 0.35 | $0.28 | 1.2M |
| 2025-06-24 | 0.36 | $0.28 | 2.6M |
| 2025-06-23 | 0.38 | $0.31 | 52.9M |
| 2025-06-20 | 0.40 | $0.38 | 274427 |
| 2025-06-18 | 0.40 | $0.39 | 163800 |
| 2025-06-17 | 0.40 | $0.38 | 294700 |
| 2025-06-16 | 0.41 | $0.39 | 219869 |
| 2025-06-13 | 0.41 | $0.41 | 163000 |
| 2025-06-12 | 0.41 | $0.42 | 237900 |
| 2025-06-11 | 0.40 | $0.44 | 646801 |
| 2025-06-10 | 0.39 | $0.42 | 322854 |
| 2025-06-09 | 0.39 | $0.41 | 369046 |
| 2025-06-06 | 0.38 | $0.39 | 490100 |
| 2025-06-05 | 0.38 | $0.40 | 216759 |
| 2025-06-04 | 0.38 | $0.40 | 618402 |
| 2025-06-03 | 0.37 | $0.37 | 835434 |
| 2025-06-02 | 0.37 | $0.36 | 168965 |
| 2025-05-30 | 0.38 | $0.38 | 268236 |
| 2025-05-29 | 0.38 | $0.37 | 378018 |
| 2025-05-28 | 0.38 | $0.39 | 282100 |
| 2025-05-27 | 0.38 | $0.38 | 220702 |
| 2025-05-23 | 0.38 | $0.36 | 136443 |
| 2025-05-22 | 0.38 | $0.37 | 115217 |
| 2025-05-21 | 0.38 | $0.36 | 423291 |
| 2025-05-20 | 0.39 | $0.38 | 328319 |
| 2025-05-19 | 0.39 | $0.41 | 125318 |
| 2025-05-16 | 0.38 | $0.40 | 259600 |
| 2025-05-15 | 0.38 | $0.41 | 400702 |
| 2025-05-14 | 0.37 | $0.41 | 261732 |
| 2025-05-13 | 0.36 | $0.40 | 613700 |
| 2025-05-12 | 0.36 | $0.38 | 329000 |
| 2025-05-09 | 0.36 | $0.34 | 69868 |
| 2025-05-08 | 0.36 | $0.36 | 214700 |
| 2025-05-07 | 0.36 | $0.34 | 144800 |
| 2025-05-06 | 0.37 | $0.34 | 506500 |
| 2025-05-05 | 0.38 | $0.38 | 194800 |
| 2025-05-02 | 0.38 | $0.42 | 393900 |
| 2025-05-01 | 0.37 | $0.42 | 217500 |
| 2025-04-30 | 0.36 | $0.42 | 1.5M |
| 2025-04-29 | 0.35 | $0.39 | 247700 |
| 2025-04-28 | 0.34 | $0.40 | 512509 |
| 2025-04-25 | 0.34 | $0.40 | 342508 |
| 2025-04-24 | 0.33 | $0.39 | 482296 |
| 2025-04-23 | 0.32 | $0.40 | 421943 |
| 2025-04-22 | 0.31 | $0.39 | 264621 |
| 2025-04-21 | 0.29 | $0.36 | 255913 |
| 2025-04-17 | 0.29 | $0.36 | 305646 |
| 2025-04-16 | 0.28 | $0.37 | 194140 |
| 2025-04-15 | 0.27 | $0.37 | 480200 |
| 2025-04-14 | 0.25 | $0.34 | 372921 |
| 2025-04-11 | 0.25 | $0.32 | 298300 |
| 2025-04-10 | 0.24 | $0.32 | 318206 |
| 2025-04-09 | 0.24 | $0.30 | 424131 |
| 2025-04-08 | 0.24 | $0.27 | 403800 |
| 2025-04-07 | 0.24 | $0.29 | 466600 |
| 2025-04-04 | 0.25 | $0.27 | 913200 |
| 2025-04-03 | 0.26 | $0.31 | 587205 |
| 2025-04-02 | 0.26 | $0.34 | 2.6M |
| 2025-04-01 | 0.26 | $0.29 | 711200 |
| 2025-03-31 | 0.27 | $0.31 | 902200 |
| 2025-03-28 | 0.28 | $0.32 | 1.9M |
| 2025-03-27 | 0.29 | $0.36 | 4.6M |
| 2025-03-26 | 0.29 | $0.45 | 104.6M |
| 2025-03-25 | 0.27 | $0.39 | 272300 |
| 2025-03-24 | 0.27 | $0.39 | 296700 |
| 2025-03-21 | 0.26 | $0.40 | 227217 |
| 2025-03-20 | 0.26 | $0.41 | 190500 |
| 2025-03-19 | 0.25 | $0.42 | 332508 |
| 2025-03-18 | 0.24 | $0.41 | 107200 |
| 2025-03-17 | 0.24 | $0.42 | 694206 |
| 2025-03-14 | 0.23 | $0.40 | 143432 |
| 2025-03-13 | 0.22 | $0.39 | 227669 |
| 2025-03-12 | 0.22 | $0.40 | 246339 |
| 2025-03-11 | 0.21 | $0.42 | 334942 |
| 2025-03-10 | 0.21 | $0.42 | 165215 |
| 2025-03-07 | 0.21 | $0.44 | 210043 |
| 2025-03-06 | 0.20 | $0.44 | 232900 |
| 2025-03-05 | 0.19 | $0.43 | 253124 |
| 2025-03-04 | 0.19 | $0.44 | 416310 |
| 2025-03-03 | 0.19 | $0.42 | 362200 |
| 2025-02-28 | 0.19 | $0.46 | 260300 |
| 2025-02-27 | 0.19 | $0.46 | 211639 |
| 2025-02-26 | 0.19 | $0.48 | 446500 |
| 2025-02-25 | 0.19 | $0.48 | 175288 |
| 2025-02-24 | 0.19 | $0.48 | 367459 |
| 2025-02-21 | 0.20 | $0.48 | 306000 |
| 2025-02-20 | 0.21 | $0.48 | 400531 |
| 2025-02-19 | 0.23 | $0.49 | 541850 |
| 2025-02-18 | 0.25 | $0.50 | 413631 |
| 2025-02-14 | 0.28 | $0.50 | 418100 |
| 2025-02-13 | 0.32 | $0.51 | 481513 |
| 2025-02-12 | 0.36 | $0.50 | 364800 |
| 2025-02-11 | 0.42 | $0.54 | 1.0M |
| 2025-02-10 | 0.48 | $0.54 | 1.8M |
| 2025-02-07 | 0.56 | $0.51 | 1.0M |
| 2025-02-06 | 0.66 | $0.50 | 702200 |
| 2025-02-05 | 0.78 | $0.51 | 1.2M |
| 2025-02-04 | 0.93 | $0.54 | 789144 |
| 2025-02-03 | 1.10 | $0.52 | 936600 |
| 2025-01-31 | 1.30 | $0.56 | 1.1M |
| 2025-01-30 | 1.53 | $0.52 | 2.0M |
| 2025-01-29 | 1.81 | $0.57 | 3.4M |
| 2025-01-28 | 2.13 | $0.65 | 13.0M |
| 2025-01-27 | 2.48 | $2.25 | 467939 |
| 2025-01-24 | 2.56 | $2.15 | 443500 |
| 2025-01-23 | 2.67 | $2.20 | 432300 |
| 2025-01-22 | 2.78 | $2.30 | 1.7M |
| 2025-01-21 | 2.90 | $2.46 | 831100 |
| 2025-01-17 | 3.00 | $2.55 | 678219 |
| 2025-01-16 | 3.09 | $2.58 | 1.3M |
| 2025-01-15 | 3.20 | $3.25 | 347432 |
| 2025-01-14 | 3.18 | $3.09 | 149726 |
| 2025-01-13 | 3.19 | $3.10 | 376822 |
| 2025-01-10 | 3.20 | $3.06 | 300105 |
| 2025-01-08 | 3.22 | $3.39 | 219400 |
| 2025-01-07 | 3.18 | $3.48 | 192487 |
| 2025-01-06 | 3.10 | $3.36 | 339724 |
| 2025-01-03 | 3.04 | $3.35 | 554500 |
| 2025-01-02 | 2.98 | $3.22 | 315418 |
| 2024-12-31 | 2.93 | $2.88 | 262882 |
| 2024-12-30 | 2.94 | $2.92 | 214200 |
| 2024-12-27 | 2.95 | $2.95 | 203830 |
| 2024-12-26 | 2.95 | $2.98 | 118600 |
| 2024-12-24 | 2.95 | $2.91 | 22100 |
| 2024-12-23 | 2.96 | $2.89 | 173959 |
| 2024-12-20 | 2.97 | $2.91 | 329120 |
| 2024-12-19 | 2.99 | $2.78 | 279456 |
| 2024-12-18 | 3.03 | $2.90 | 367111 |
| 2024-12-17 | 3.06 | $3.11 | 227800 |
| 2024-12-16 | 3.05 | $3.01 | 321600 |
| 2024-12-13 | 3.05 | $2.95 | 415029 |
| 2024-12-12 | 3.07 | $3.13 | 290902 |
| 2024-12-11 | 3.06 | $3.30 | 1.2M |
| 2024-12-10 | 3.00 | $3.16 | 213313 |
| 2024-12-09 | 2.97 | $3.20 | 221936 |
| 2024-12-06 | 2.92 | $3.27 | 582520 |
| 2024-12-05 | 2.85 | $2.99 | 1.3M |
| 2024-12-04 | 2.83 | $3.07 | 1.1M |
| 2024-12-03 | 2.79 | $2.79 | 186900 |
| 2024-12-02 | 2.80 | $2.90 | 162442 |
| 2024-11-29 | 2.80 | $2.98 | 212200 |
| 2024-11-27 | 2.77 | $2.92 | 383100 |
| 2024-11-26 | 2.75 | $2.65 | 346439 |
| 2024-11-25 | 2.79 | $2.52 | 341000 |
| 2024-11-22 | 2.87 | $2.55 | 621100 |
| 2024-11-21 | 2.95 | $2.58 | 219200 |
| 2024-11-20 | 3.03 | $2.59 | 208836 |
| 2024-11-19 | 3.13 | $2.70 | 285628 |
| 2024-11-18 | 3.22 | $2.78 | 205228 |
| 2024-11-15 | 3.31 | $2.74 | 322359 |
| 2024-11-14 | 3.42 | $2.89 | 170515 |
| 2024-11-13 | 3.52 | $3.00 | 450905 |
| 2024-11-12 | 3.61 | $3.25 | 566275 |
| 2024-11-11 | 3.65 | $3.27 | 154004 |
| 2024-11-08 | 3.70 | $3.24 | 246830 |
| 2024-11-07 | 3.77 | $3.47 | 233932 |
| 2024-11-06 | 3.79 | $3.71 | 342215 |
| 2024-11-05 | 3.76 | $3.55 | 153847 |
| 2024-11-04 | 3.76 | $3.67 | 390000 |
| 2024-11-01 | 3.73 | $3.74 | 211808 |
| 2024-10-31 | 3.68 | $3.74 | 553800 |
| 2024-10-30 | 3.62 | $4.17 | 569421 |
| 2024-10-29 | 3.46 | $4.61 | 905000 |
| 2024-10-28 | 3.18 | $4.15 | 885400 |
| 2024-10-25 | 2.95 | $3.60 | 1.5M |
| 2024-10-24 | 2.79 | $3.29 | 541000 |
| 2024-10-23 | 2.67 | $3.06 | 225296 |
| 2024-10-22 | 2.59 | $3.04 | 235890 |
| 2024-10-21 | 2.49 | $2.98 | 370300 |
| 2024-10-18 | 2.39 | $2.68 | 1.7M |
| 2024-10-17 | 2.34 | $2.33 | 130600 |
| 2024-10-16 | 2.36 | $2.40 | 206204 |
| 2024-10-15 | 2.36 | $2.29 | 272500 |
| 2024-10-14 | 2.39 | $2.34 | 75600 |
| 2024-10-11 | 2.41 | $2.31 | 47125 |
| 2024-10-10 | 2.45 | $2.33 | 49509 |
| 2024-10-09 | 2.48 | $2.36 | 43700 |
| 2024-10-08 | 2.52 | $2.40 | 27036 |
| 2024-10-07 | 2.55 | $2.38 | 96500 |
| 2024-10-04 | 2.59 | $2.56 | 37900 |
| 2024-10-03 | 2.60 | $2.47 | 94226 |
| 2024-10-02 | 2.64 | $2.45 | 160013 |
| 2024-10-01 | 2.68 | $2.41 | 105239 |
| 2024-09-30 | 2.74 | $2.57 | 143623 |
| 2024-09-27 | 2.77 | $2.70 | 74400 |
| 2024-09-26 | 2.78 | $2.63 | 70030 |
| 2024-09-25 | 2.80 | $2.61 | 177513 |
| 2024-09-24 | 2.84 | $2.59 | 88700 |
| 2024-09-23 | 2.88 | $2.71 | 242006 |
| 2024-09-20 | 2.91 | $2.77 | 263842 |
| 2024-09-19 | 2.92 | $2.84 | 73100 |
| 2024-09-18 | 2.93 | $2.88 | 119397 |
| 2024-09-17 | 2.92 | $2.80 | 208300 |
| 2024-09-16 | 2.93 | $3.01 | 741428 |
| 2024-09-13 | 2.90 | $2.74 | 39042 |
| 2024-09-12 | 2.91 | $2.81 | 33079 |
| 2024-09-11 | 2.92 | $2.77 | 75900 |
| 2024-09-10 | 2.93 | $2.82 | 72300 |
| 2024-09-09 | 2.93 | $2.82 | 68000 |
| 2024-09-06 | 2.93 | $2.81 | 50500 |
| 2024-09-05 | 2.93 | $2.92 | 74847 |
| 2024-09-04 | 2.91 | $2.91 | 78246 |
| 2024-09-03 | 2.89 | $2.86 | 73950 |
| 2024-08-30 | 2.87 | $2.90 | 45800 |
| 2024-08-29 | 2.84 | $2.83 | 32221 |
| 2024-08-28 | 2.81 | $2.87 | 53300 |
| 2024-08-27 | 2.78 | $2.96 | 117900 |
| 2024-08-26 | 2.71 | $2.80 | 54054 |
| 2024-08-23 | 2.67 | $2.72 | 49244 |
| 2024-08-22 | 2.64 | $2.74 | 116900 |
| 2024-08-21 | 2.60 | $2.82 | 134600 |
| 2024-08-20 | 2.53 | $2.92 | 365125 |
| 2024-08-19 | 2.43 | $2.55 | 102718 |
| 2024-08-16 | 2.39 | $2.49 | 128528 |
| 2024-08-15 | 2.36 | $2.46 | 113406 |
| 2024-08-14 | 2.33 | $2.46 | 59200 |
| 2024-08-13 | 2.29 | $2.58 | 209913 |
| 2024-08-12 | 2.22 | $2.38 | 135624 |
| 2024-08-09 | 2.18 | $2.47 | 169314 |
| 2024-08-08 | 2.12 | $2.20 | 165321 |
| 2024-08-07 | 2.10 | $2.01 | 66601 |
| 2024-08-06 | 2.12 | $2.15 | 75165 |
| 2024-08-05 | 2.11 | $2.08 | 153006 |
| 2024-08-02 | 2.12 | $2.06 | 93718 |
| 2024-08-01 | 2.14 | $2.12 | 34100 |
| 2024-07-31 | 2.14 | $2.14 | 43212 |
| 2024-07-30 | 2.14 | $2.18 | 99025 |
| 2024-07-29 | 2.13 | $2.15 | 117100 |
| 2024-07-26 | 2.12 | $2.20 | 75759 |
| 2024-07-25 | 2.10 | $2.17 | 124936 |
| 2024-07-24 | 2.09 | $2.11 | 65307 |
| 2024-07-23 | 2.09 | $2.25 | 175226 |
| 2024-07-22 | 2.05 | $2.11 | 59698 |
| 2024-07-19 | 2.05 | $2.07 | 51161 |
| 2024-07-18 | 2.04 | $2.11 | 92689 |
| 2024-07-17 | 2.04 | $2.20 | 60797 |
| 2024-07-16 | 2.01 | $2.24 | 120934 |
| 2024-07-15 | 1.96 | $2.18 | 115855 |
| 2024-07-12 | 1.93 | $2.35 | 186832 |
| 2024-07-11 | 1.85 | $2.09 | 162993 |
| 2024-07-10 | 1.82 | $1.96 | 108872 |
| 2024-07-09 | 1.80 | $2.01 | 95912 |
| 2024-07-08 | 1.78 | $1.93 | 127621 |
| 2024-07-05 | 1.77 | $2.00 | 136433 |
| 2024-07-03 | 1.75 | $1.83 | 69582 |
| 2024-07-02 | 1.76 | $1.69 | 168790 |
| 2024-07-01 | 1.80 | $1.87 | 123298 |
| 2024-06-28 | 1.82 | $1.96 | 233510 |
| 2024-06-27 | 1.81 | $1.77 | 117440 |
| 2024-06-26 | 1.85 | $1.76 | 141474 |
| 2024-06-25 | 1.90 | $1.82 | 57817 |
| 2024-06-24 | 1.95 | $1.88 | 95945 |
| 2024-06-21 | 1.99 | $1.92 | 486875 |
| 2024-06-20 | 2.03 | $1.96 | 111297 |
| 2024-06-18 | 2.07 | $1.94 | 115611 |
| 2024-06-17 | 2.12 | $2.07 | 86649 |
| 2024-06-14 | 2.16 | $2.11 | 273122 |
| 2024-06-13 | 2.19 | $2.20 | 121743 |
| 2024-06-12 | 2.21 | $2.17 | 130586 |
| 2024-06-11 | 2.24 | $2.25 | 128621 |
| 2024-06-10 | 2.26 | $2.29 | 152241 |
| 2024-06-07 | 2.28 | $2.24 | 54080 |
| 2024-06-06 | 2.31 | $2.25 | 93526 |
| 2024-06-05 | 2.34 | $2.35 | 88338 |
| 2024-06-04 | 2.36 | $2.35 | 115048 |
| 2024-06-03 | 2.39 | $2.48 | 298377 |
| 2024-05-31 | 2.39 | $2.43 | 153944 |
| 2024-05-30 | 2.40 | $2.36 | 150990 |
| 2024-05-29 | 2.44 | $2.16 | 281753 |
| 2024-05-28 | 2.52 | $2.28 | 159475 |
| 2024-05-24 | 2.59 | $2.38 | 180662 |
| 2024-05-23 | 2.64 | $2.47 | 226244 |
| 2024-05-22 | 2.70 | $2.50 | 97624 |
| 2024-05-21 | 2.75 | $2.51 | 326963 |
| 2024-05-20 | 2.81 | $2.57 | 116853 |
| 2024-05-17 | 2.87 | $2.63 | 377228 |
| 2024-05-16 | 2.92 | $2.74 | 133635 |
| 2024-05-15 | 2.96 | $2.80 | 300087 |
| 2024-05-14 | 3.00 | $2.75 | 247963 |
| 2024-05-13 | 3.05 | $2.83 | 205944 |
| 2024-05-10 | 3.09 | $2.78 | 125413 |
| 2024-05-09 | 3.15 | $2.91 | 146980 |
| 2024-05-08 | 3.19 | $2.99 | 161593 |
| 2024-05-07 | 3.22 | $3.07 | 207494 |
| 2024-05-06 | 3.23 | $3.22 | 238381 |
| 2024-05-03 | 3.22 | $3.19 | 334593 |
| 2024-05-02 | 3.21 | $3.17 | 137458 |
| 2024-05-01 | 3.20 | $3.27 | 151424 |
| 2024-04-30 | 3.17 | $3.10 | 105872 |
| 2024-04-29 | 3.17 | $3.07 | 130420 |
| 2024-04-26 | 3.17 | $3.25 | 403202 |
| 2024-04-25 | 3.13 | $3.17 | 213233 |
| 2024-04-24 | 3.11 | $3.29 | 200614 |
| 2024-04-23 | 3.05 | $3.20 | 89131 |
| 2024-04-22 | 3.01 | $3.21 | 328700 |
| 2024-04-19 | 2.95 | $2.80 | 213807 |
| 2024-04-18 | 2.97 | $2.96 | 101762 |
| 2024-04-17 | 2.96 | $3.00 | 146417 |
| 2024-04-16 | 2.94 | $2.98 | 151233 |
| 2024-04-15 | 2.92 | $3.00 | 521740 |
| 2024-04-12 | 2.89 | $3.24 | 565262 |
| 2024-04-11 | 2.80 | $3.12 | 5.7M |
| 2024-04-10 | 2.73 | $3.04 | 435708 |
| 2024-04-09 | 2.66 | $3.41 | 1.4M |
| 2024-04-08 | 2.50 | $2.58 | 68225 |
| 2024-04-05 | 2.49 | $2.54 | 67432 |
| 2024-04-04 | 2.48 | $2.51 | 95092 |
| 2024-04-03 | 2.49 | $2.53 | 128899 |
| 2024-04-02 | 2.49 | $2.63 | 83983 |
| 2024-04-01 | 2.47 | $2.75 | 153697 |
| 2024-03-28 | 2.42 | $2.66 | 192513 |
| 2024-03-27 | 2.39 | $2.78 | 191777 |
| 2024-03-26 | 2.32 | $2.48 | 101183 |
| 2024-03-25 | 2.31 | $2.40 | 276900 |
| 2024-03-22 | 2.31 | $2.52 | 107881 |
| 2024-03-21 | 2.29 | $2.55 | 290272 |
| 2024-03-20 | 2.26 | $2.55 | 157552 |
| 2024-03-19 | 2.23 | $2.20 | 317816 |
| 2024-03-18 | 2.27 | $2.14 | 145464 |
| 2024-03-15 | 2.33 | $2.21 | 149478 |
| 2024-03-14 | 2.39 | $2.20 | 130548 |
| 2024-03-13 | 2.46 | $2.29 | 256289 |
| 2024-03-12 | 2.52 | $2.50 | 88843 |
| 2024-03-11 | 2.55 | $2.48 | 215768 |
| 2024-03-08 | 2.59 | $2.50 | 116809 |
| 2024-03-07 | 2.64 | $2.38 | 138724 |
| 2024-03-06 | 2.71 | $2.36 | 231729 |
| 2024-03-05 | 2.81 | $2.60 | 279462 |
| 2024-03-04 | 2.87 | $2.69 | 217210 |
| 2024-03-01 | 2.92 | $2.83 | 221607 |
| 2024-02-29 | 2.95 | $2.79 | 287845 |
| 2024-02-28 | 3.00 | $2.85 | 280711 |
| 2024-02-27 | 3.04 | $2.90 | 334996 |
| 2024-02-26 | 3.07 | $3.00 | 119599 |
| 2024-02-23 | 3.10 | $2.97 | 76222 |
| 2024-02-22 | 3.13 | $2.99 | 228182 |
| 2024-02-21 | 3.16 | $3.01 | 139736 |
| 2024-02-20 | 3.20 | $3.10 | 108756 |
| 2024-02-16 | 3.22 | $3.13 | 302004 |
| 2024-02-15 | 3.24 | $3.27 | 295982 |
| 2024-02-14 | 3.23 | $3.44 | 171029 |
| 2024-02-13 | 3.19 | $3.12 | 78941 |
| 2024-02-12 | 3.20 | $2.98 | 189926 |
| 2024-02-09 | 3.25 | $3.24 | 187665 |
| 2024-02-08 | 3.25 | $3.45 | 146392 |
| 2024-02-07 | 3.21 | $3.50 | 185464 |
| 2024-02-06 | 3.14 | $3.44 | 256353 |
| 2024-02-05 | 3.09 | $3.40 | 430061 |
| 2024-02-02 | 3.03 | $3.36 | 269578 |
| 2024-02-01 | 2.97 | $3.22 | 276613 |
| 2024-01-31 | 2.93 | $3.00 | 605524 |
| 2024-01-30 | 2.93 | $2.90 | 130017 |
| 2024-01-29 | 2.95 | $2.68 | 389421 |
| 2024-01-26 | 3.03 | $2.44 | 202866 |
| 2024-01-25 | 3.17 | $2.54 | 285186 |
| 2024-01-24 | 3.31 | $2.66 | 312421 |
| 2024-01-23 | 3.45 | $2.85 | 282562 |
| 2024-01-22 | 3.57 | $3.04 | 202849 |
| 2024-01-19 | 3.66 | $3.19 | 125615 |
| 2024-01-18 | 3.75 | $3.20 | 266005 |
| 2024-01-17 | 3.84 | $3.31 | 522943 |
| 2024-01-16 | 3.92 | $3.47 | 278405 |
| 2024-01-12 | 3.98 | $3.51 | 246757 |
| 2024-01-11 | 4.03 | $3.26 | 451990 |
| 2024-01-10 | 4.15 | $3.39 | 264570 |
| 2024-01-09 | 4.26 | $3.65 | 447635 |
| 2024-01-08 | 4.32 | $3.97 | 220589 |
| 2024-01-05 | 4.33 | $4.11 | 269464 |
| 2024-01-04 | 4.30 | $4.08 | 243422 |
| 2024-01-03 | 4.27 | $4.48 | 306740 |
| 2024-01-02 | 4.15 | $4.67 | 421773 |
| 2023-12-29 | 3.96 | $4.14 | 352883 |
| 2023-12-28 | 3.85 | $4.78 | 355788 |
| 2023-12-27 | 3.59 | $4.43 | 509118 |
| 2023-12-26 | 3.36 | $3.97 | 360030 |
| 2023-12-22 | 3.18 | $3.24 | 407320 |
| 2023-12-21 | 3.12 | $3.16 | 297115 |
| 2023-12-20 | 3.07 | $2.94 | 214612 |
| 2023-12-19 | 3.06 | $2.96 | 108625 |
| 2023-12-18 | 3.04 | $3.02 | 337835 |
| 2023-12-15 | 3.00 | $3.03 | 246370 |
| 2023-12-14 | 2.95 | $2.95 | 315438 |
| 2023-12-13 | 2.91 | $3.15 | 426646 |
| 2023-12-12 | 2.81 | $2.96 | 331057 |
| 2023-12-11 | 2.74 | $2.66 | 122329 |
| 2023-12-08 | 2.72 | $2.72 | 90680 |
| 2023-12-07 | 2.68 | $2.83 | 103454 |
| 2023-12-06 | 2.61 | $2.79 | 266714 |
| 2023-12-05 | 2.54 | $2.72 | 188154 |
| 2023-12-04 | 2.46 | $2.64 | 211776 |
| 2023-12-01 | 2.39 | $2.34 | 189264 |
| 2023-11-30 | 2.37 | $2.25 | 340382 |
| 2023-11-29 | 2.36 | $2.49 | 118994 |
| 2023-11-28 | 2.30 | $2.46 | 138100 |
| 2023-11-27 | 2.23 | $2.60 | 383064 |
| 2023-11-24 | 2.12 | $2.47 | 665603 |
| 2023-11-22 | 2.02 | $2.86 | 945606 |
| 2023-11-21 | 1.82 | $2.44 | 573613 |
| 2023-11-20 | 1.68 | $2.07 | 511157 |
| 2023-11-17 | 1.59 | $1.83 | 306831 |
| 2023-11-16 | 1.54 | $1.59 | 276874 |
| 2023-11-15 | 1.52 | $1.60 | 116634 |
| 2023-11-14 | 1.51 | $1.56 | 154786 |
| 2023-11-13 | 1.50 | $1.43 | 149101 |
| 2023-11-10 | 1.52 | $1.38 | 288395 |
| 2023-11-09 | 1.55 | $1.49 | 230024 |
| 2023-11-08 | 1.56 | $1.55 | 95892 |
| 2023-11-07 | 1.56 | $1.68 | 430123 |
| 2023-11-06 | 1.54 | $1.72 | 118471 |
| 2023-11-03 | 1.50 | $1.81 | 137039 |
| 2023-11-02 | 1.44 | $1.63 | 76520 |
| 2023-11-01 | 1.40 | $1.53 | 53098 |
| 2023-10-31 | 1.39 | $1.47 | 30140 |
| 2023-10-30 | 1.38 | $1.47 | 63039 |
| 2023-10-27 | 1.37 | $1.40 | 58303 |
| 2023-10-26 | 1.37 | $1.40 | 78062 |
| 2023-10-25 | 1.38 | $1.35 | 73816 |
| 2023-10-24 | 1.40 | $1.39 | 87476 |
| 2023-10-23 | 1.41 | $1.46 | 82275 |
| 2023-10-20 | 1.42 | $1.51 | 95514 |
| 2023-10-19 | 1.41 | $1.41 | 40335 |
| 2023-10-18 | 1.42 | $1.54 | 55579 |
| 2023-10-17 | 1.41 | $1.55 | 131867 |
| 2023-10-16 | 1.39 | $1.51 | 88281 |
| 2023-10-13 | 1.38 | $1.52 | 100682 |
| 2023-10-12 | 1.37 | $1.45 | 126705 |
| 2023-10-11 | 1.38 | $1.58 | 130209 |
| 2023-10-10 | 1.35 | $1.60 | 200018 |
| 2023-10-09 | 1.32 | $1.52 | 383015 |
| 2023-10-06 | 1.31 | $1.42 | 232482 |
| 2023-10-05 | 1.31 | $1.48 | 458912 |
| 2023-10-04 | 1.30 | $1.49 | 2.6M |
| 2023-10-03 | 1.29 | $1.65 | 3.1M |
| 2023-10-02 | 1.25 | $1.30 | 225436 |
| 2023-09-29 | 1.28 | $1.38 | 130100 |
| 2023-09-28 | 1.29 | $1.40 | 111686 |
| 2023-09-27 | 1.30 | $1.41 | 189453 |
| 2023-09-26 | 1.32 | $1.36 | 168658 |
| 2023-09-25 | 1.35 | $1.31 | 74980 |
| 2023-09-22 | 1.40 | $1.35 | 125426 |
| 2023-09-21 | 1.45 | $1.35 | 108862 |
| 2023-09-20 | 1.52 | $1.40 | 107041 |
| 2023-09-19 | 1.58 | $1.44 | 191558 |
| 2023-09-18 | 1.65 | $1.55 | 155511 |
| 2023-09-15 | 1.70 | $1.57 | 249093 |
| 2023-09-14 | 1.76 | $1.65 | 157862 |
| 2023-09-13 | 1.82 | $1.69 | 116344 |
| 2023-09-12 | 1.88 | $1.73 | 267250 |
| 2023-09-11 | 1.94 | $1.93 | 240102 |
| 2023-09-08 | 1.97 | $1.85 | 351226 |
| 2023-09-07 | 2.03 | $1.99 | 187750 |
| 2023-09-06 | 2.06 | $2.08 | 185800 |
| 2023-09-05 | 2.08 | $2.33 | 145700 |
| 2023-09-01 | 2.06 | $2.22 | 65300 |
| 2023-08-31 | 2.05 | $2.23 | 78700 |
| 2023-08-30 | 2.05 | $2.30 | 73600 |
| 2023-08-29 | 2.03 | $2.29 | 297100 |
| 2023-08-28 | 2.01 | $2.20 | 94100 |
| 2023-08-25 | 2.01 | $2.12 | 142100 |
| 2023-08-24 | 2.03 | $2.18 | 85900 |
| 2023-08-23 | 2.04 | $2.21 | 124700 |
| 2023-08-22 | 2.04 | $2.20 | 98800 |
| 2023-08-21 | 2.06 | $2.20 | 128300 |
| 2023-08-18 | 2.08 | $2.15 | 258300 |
| 2023-08-17 | 2.11 | $2.21 | 197600 |
| 2023-08-16 | 2.14 | $2.33 | 259100 |
| 2023-08-15 | 2.15 | $2.54 | 482800 |
| 2023-08-14 | 2.12 | $2.40 | 122700 |
| 2023-08-11 | 2.12 | $2.36 | 154500 |
| 2023-08-10 | 2.13 | $2.24 | 150200 |
| 2023-08-09 | 2.18 | $2.23 | 78600 |
| 2023-08-08 | 2.23 | $2.21 | 684500 |
| 2023-08-07 | 2.30 | $2.47 | 667700 |
| 2023-08-04 | 2.33 | $2.57 | 342200 |
| 2023-08-03 | 2.34 | $2.57 | 460000 |
| 2023-08-02 | 2.36 | $2.56 | 573600 |
| 2023-08-01 | 2.40 | $2.54 | 1.2M |
| 2023-07-31 | 2.44 | $2.74 | 215800 |
| 2023-07-28 | 2.45 | $2.82 | 290900 |
| 2023-07-27 | 2.45 | $2.37 | 378000 |
| 2023-07-26 | 2.56 | $2.58 | 282000 |
| 2023-07-25 | 2.63 | $2.75 | 382800 |
| 2023-07-24 | 2.69 | $2.95 | 323300 |
| 2023-07-21 | 2.72 | $3.08 | 154400 |
| 2023-07-20 | 2.73 | $3.03 | 113800 |
| 2023-07-19 | 2.76 | $3.02 | 190300 |
| 2023-07-18 | 2.80 | $3.03 | 308300 |
| 2023-07-17 | 2.85 | $3.06 | 356700 |
| 2023-07-14 | 2.90 | $3.15 | 443500 |
| 2023-07-13 | 2.96 | $3.38 | 616700 |
| 2023-07-12 | 2.97 | $3.26 | 449800 |
| 2023-07-11 | 3.02 | $3.07 | 247800 |
| 2023-07-10 | 3.12 | $3.17 | 194500 |
| 2023-07-07 | 3.22 | $3.13 | 190800 |
| 2023-07-06 | 3.36 | $3.18 | 223600 |
| 2023-07-05 | 3.51 | $3.21 | 116600 |
| 2023-07-03 | 3.68 | $3.19 | 114700 |
| 2023-06-30 | 3.89 | $3.13 | 162700 |
| 2023-06-29 | 4.15 | $3.19 | 144100 |
| 2023-06-28 | 4.45 | $3.37 | 195000 |
| 2023-06-27 | 4.76 | $3.05 | 305600 |
| 2023-06-26 | 5.19 | $3.17 | 458500 |
| 2023-06-23 | 5.67 | $3.79 | 339800 |
| 2023-06-22 | 6.09 | $4.20 | 303000 |
| 2023-06-21 | 6.50 | $4.46 | 466000 |
| 2023-06-20 | 6.92 | $5.22 | 317690 |
| 2023-06-16 | 7.24 | $6.80 | 68150 |
| 2023-06-15 | 7.28 | $6.05 | 84110 |
| 2023-06-14 | 7.48 | $6.50 | 64590 |
| 2023-06-13 | 7.62 | $7.29 | 71450 |
| 2023-06-12 | 7.60 | $6.65 | 62470 |
| 2023-06-09 | 7.72 | $6.15 | 85790 |
| 2023-06-08 | 7.95 | $6.75 | 64660 |
| 2023-06-07 | 8.09 | $6.13 | 157910 |
| 2023-06-06 | 8.37 | $7.00 | 200190 |
| 2023-06-05 | 8.51 | $8.47 | 70670 |
| 2023-06-02 | 8.35 | $8.80 | 139560 |
| 2023-06-01 | 8.10 | $9.33 | 326340 |
| 2023-05-31 | 7.67 | $8.90 | 169320 |
| 2023-05-30 | 7.27 | $8.10 | 124460 |
| 2023-05-26 | 6.96 | $6.85 | 221300 |
| 2023-05-25 | 6.86 | $7.60 | 121690 |
| 2023-05-24 | 6.58 | $7.89 | 169280 |
| 2023-05-23 | 6.19 | $8.20 | 362320 |
| 2023-05-22 | 5.66 | $6.60 | 126770 |
| 2023-05-19 | 5.39 | $6.50 | 136260 |
| 2023-05-18 | 5.08 | $6.40 | 429050 |
| 2023-05-17 | 4.75 | $6.10 | 248460 |
| 2023-05-16 | 4.42 | $5.27 | 333760 |
| 2023-05-15 | 4.21 | $4.50 | 30060 |
| 2023-05-12 | 4.13 | $4.50 | 45760 |
| 2023-05-11 | 4.04 | $4.25 | 14980 |
| 2023-05-10 | 3.98 | $4.36 | 43330 |
| 2023-05-09 | 3.89 | $4.39 | 85910 |
| 2023-05-08 | 3.78 | $3.90 | 16120 |
| 2023-05-05 | 3.76 | $3.89 | 18010 |
| 2023-05-04 | 3.73 | $3.92 | 11510 |
| 2023-05-03 | 3.70 | $3.71 | 21000 |
| 2023-05-02 | 3.70 | $4.00 | 19610 |
| 2023-05-01 | 3.64 | $4.00 | 19930 |
| 2023-04-28 | 3.58 | $3.91 | 44920 |
| 2023-04-27 | 3.52 | $3.86 | 38570 |
| 2023-04-26 | 3.47 | $3.63 | 14800 |
| 2023-04-25 | 3.45 | $3.60 | 154390 |
| 2023-04-24 | 3.45 | $3.53 | 80240 |
| 2023-04-21 | 3.45 | $3.68 | 36540 |
| 2023-04-20 | 3.43 | $3.79 | 41580 |
| 2023-04-19 | 3.38 | $3.77 | 19890 |
| 2023-04-18 | 3.33 | $3.85 | 23330 |
| 2023-04-17 | 3.26 | $3.70 | 23270 |
| 2023-04-14 | 3.20 | $3.93 | 455540 |
| 2023-04-13 | 3.10 | $4.20 | 78440 |
| 2023-04-12 | 2.92 | $3.53 | 60450 |
| 2023-04-11 | 2.86 | $3.00 | 25960 |
| 2023-04-10 | 2.90 | $3.15 | 30130 |
| 2023-04-06 | 2.93 | $3.10 | 29580 |
| 2023-04-05 | 2.97 | $3.30 | 31430 |
| 2023-04-04 | 2.98 | $3.10 | 39480 |
| 2023-04-03 | 3.03 | $3.26 | 49950 |
| 2023-03-31 | 3.07 | $3.40 | 56030 |
| 2023-03-30 | 3.09 | $3.28 | 29080 |
| 2023-03-29 | 3.14 | $3.27 | 38550 |
| 2023-03-28 | 3.20 | $3.10 | 45900 |
| 2023-03-27 | 3.32 | $2.90 | 142200 |
| 2023-03-24 | 3.50 | $3.18 | 120220 |
| 2023-03-23 | 3.66 | $3.30 | 62590 |
| 2023-03-22 | 3.82 | $3.35 | 62200 |
| 2023-03-21 | 4.00 | $3.37 | 69910 |
| 2023-03-20 | 4.21 | $3.50 | 83980 |
| 2023-03-17 | 4.43 | $3.64 | 232630 |
| 2023-03-16 | 4.65 | $4.38 | 44050 |
| 2023-03-15 | 4.76 | $4.13 | 36830 |
| 2023-03-14 | 4.94 | $4.40 | 24160 |
| 2023-03-13 | 5.10 | $4.75 | 26580 |
| 2023-03-10 | 5.21 | $4.70 | 138540 |
| 2023-03-09 | 5.35 | $4.70 | 43850 |
| 2023-03-08 | 5.52 | $4.99 | 85930 |
| 2023-03-07 | 5.65 | $5.30 | 47360 |
| 2023-03-06 | 5.73 | $5.42 | 15880 |
| 2023-03-03 | 5.81 | $5.67 | 21150 |
| 2023-03-02 | 5.84 | $5.60 | 19850 |
| 2023-03-01 | 5.90 | $5.78 | 34130 |
| 2023-02-28 | 5.93 | $5.70 | 22600 |
| 2023-02-27 | 5.97 | $5.32 | 31560 |
| 2023-02-24 | 6.11 | $5.63 | 45970 |
| 2023-02-23 | 6.20 | $6.10 | 16650 |
| 2023-02-22 | 6.21 | $6.02 | 72230 |
| 2023-02-21 | 6.23 | $6.04 | 34040 |
| 2023-02-17 | 6.26 | $6.00 | 115080 |
| 2023-02-16 | 6.29 | $6.30 | 66900 |
| 2023-02-15 | 6.27 | $6.02 | 84680 |
| 2023-02-14 | 6.30 | $6.04 | 99170 |
| 2023-02-13 | 6.33 | $6.02 | 34640 |
| 2023-02-10 | 6.36 | $6.00 | 44700 |
| 2023-02-09 | 6.41 | $6.00 | 91370 |
| 2023-02-08 | 6.46 | $6.13 | 63010 |
| 2023-02-07 | 6.49 | $6.31 | 50210 |
| 2023-02-06 | 6.49 | $6.30 | 35650 |
| 2023-02-03 | 6.48 | $6.30 | 34980 |
| 2023-02-02 | 6.47 | $6.42 | 60590 |
| 2023-02-01 | 6.43 | $6.50 | 35380 |
| 2023-01-31 | 6.37 | $6.65 | 31510 |
| 2023-01-30 | 6.26 | $6.30 | 39120 |
| 2023-01-27 | 6.20 | $6.41 | 34390 |
| 2023-01-26 | 6.11 | $6.70 | 49750 |
| 2023-01-25 | 5.94 | $6.45 | 62760 |
| 2023-01-24 | 5.80 | $6.60 | 60820 |
| 2023-01-23 | 5.60 | $6.53 | 265760 |
| 2023-01-20 | 5.38 | $7.19 | 490260 |
| 2023-01-19 | 4.99 | $5.39 | 149310 |
| 2023-01-18 | 4.91 | $4.86 | 104140 |
| 2023-01-17 | 4.93 | $4.97 | 360490 |
| 2023-01-13 | 4.94 | $5.83 | 114180 |
| 2023-01-12 | 4.76 | $5.32 | 38050 |
| 2023-01-11 | 4.67 | $5.22 | 26950 |
| 2023-01-10 | 4.58 | $5.10 | 32740 |
| 2023-01-09 | 4.51 | $5.15 | 27030 |
| 2023-01-06 | 4.41 | $5.10 | 66210 |
| 2023-01-05 | 4.31 | $5.30 | 66780 |
| 2023-01-04 | 4.16 | $4.72 | 73910 |
| 2023-01-03 | 4.11 | $4.30 | 115270 |
| 2022-12-30 | 4.14 | $4.50 | 158170 |
| 2022-12-29 | 4.14 | $4.35 | 92410 |
| 2022-12-28 | 4.17 | $4.20 | 96760 |
| 2022-12-27 | 4.24 | $4.33 | 58200 |
| 2022-12-23 | 4.31 | $4.70 | 48760 |
| 2022-12-22 | 4.30 | $4.60 | 50130 |
| 2022-12-21 | 4.33 | $4.48 | 70960 |
| 2022-12-20 | 4.39 | $4.31 | 73170 |
| 2022-12-19 | 4.49 | $4.56 | 37430 |
| 2022-12-16 | 4.57 | $4.66 | 112640 |
| 2022-12-15 | 4.64 | $5.00 | 27000 |
| 2022-12-14 | 4.66 | $5.15 | 35230 |
| 2022-12-13 | 4.65 | $4.91 | 44930 |
| 2022-12-12 | 4.70 | $4.73 | 55750 |
| 2022-12-09 | 4.80 | $4.98 | 24230 |
| 2022-12-08 | 4.86 | $4.70 | 46660 |
| 2022-12-07 | 5.01 | $4.80 | 54540 |
| 2022-12-06 | 5.15 | $5.09 | 50880 |
| 2022-12-05 | 5.27 | $5.18 | 54940 |
| 2022-12-02 | 5.39 | $5.73 | 65140 |
| 2022-12-01 | 5.42 | $5.76 | 67560 |
| 2022-11-30 | 5.46 | $6.05 | 29940 |
| 2022-11-29 | 5.44 | $5.52 | 24350 |
| 2022-11-28 | 5.54 | $5.51 | 25330 |
| 2022-11-25 | 5.66 | $5.86 | 11220 |
| 2022-11-23 | 5.73 | $5.74 | 17000 |
| 2022-11-22 | 5.85 | $5.60 | 50760 |
| 2022-11-21 | 6.02 | $5.90 | 31110 |
| 2022-11-18 | 6.16 | $6.06 | 48270 |
| 2022-11-17 | 6.30 | $6.01 | 72280 |
| 2022-11-16 | 6.47 | $6.65 | 40220 |
| 2022-11-15 | 6.54 | $7.01 | 35660 |
| 2022-11-14 | 6.55 | $7.05 | 110760 |
| 2022-11-11 | 6.56 | $6.26 | 61060 |
| 2022-11-10 | 6.75 | $6.20 | 78610 |
| 2022-11-09 | 6.99 | $5.56 | 116280 |
| 2022-11-08 | 7.40 | $5.93 | 646000 |
| 2022-11-07 | 7.81 | $7.66 | 31460 |
| 2022-11-04 | 7.92 | $7.74 | 37850 |
| 2022-11-03 | 8.03 | $8.12 | 38650 |
| 2022-11-02 | 8.09 | $8.06 | 34360 |
| 2022-11-01 | 8.18 | $8.53 | 21590 |
| 2022-10-31 | 8.18 | $8.51 | 28200 |
| 2022-10-28 | 8.19 | $8.53 | 47470 |
| 2022-10-27 | 8.21 | $8.68 | 21700 |
| 2022-10-26 | 8.20 | $8.65 | 33610 |
| 2022-10-25 | 8.19 | $8.60 | 53340 |
| 2022-10-24 | 8.21 | $8.65 | 49260 |
| 2022-10-21 | 8.22 | $8.75 | 32710 |
| 2022-10-20 | 8.22 | $8.79 | 22650 |
| 2022-10-19 | 8.21 | $8.54 | 27620 |
| 2022-10-18 | 8.26 | $9.00 | 39800 |
| 2022-10-17 | 8.23 | $8.98 | 30340 |
| 2022-10-14 | 8.21 | $8.80 | 30880 |
| 2022-10-13 | 8.22 | $8.71 | 46740 |
| 2022-10-12 | 8.27 | $8.62 | 40320 |
| 2022-10-11 | 8.35 | $8.54 | 51860 |
| 2022-10-10 | 8.47 | $8.70 | 73820 |
| 2022-10-07 | 8.57 | $8.51 | 58830 |
| 2022-10-06 | 8.75 | $8.90 | 65720 |
| 2022-10-05 | 8.88 | $8.97 | 78530 |
| 2022-10-04 | 9.02 | $9.18 | 72710 |
| 2022-10-03 | 9.15 | $8.98 | 29700 |
| 2022-09-30 | 9.36 | $8.80 | 32770 |
| 2022-09-29 | 9.64 | $8.97 | 66900 |
| 2022-09-28 | 9.93 | $9.30 | 64630 |
| 2022-09-27 | 10.22 | $9.07 | 20430 |
| 2022-09-26 | 10.60 | $8.81 | 47960 |
| 2022-09-23 | 11.11 | $9.23 | 86660 |
| 2022-09-22 | 11.61 | $9.77 | 51440 |
| 2022-09-21 | 12.09 | $9.80 | 72590 |
| 2022-09-20 | 12.64 | $10.20 | 36980 |
| 2022-09-19 | 13.20 | $10.60 | 52360 |
| 2022-09-16 | 13.77 | $10.90 | 86210 |
| 2022-09-15 | 14.36 | $11.80 | 38230 |
| 2022-09-14 | 14.85 | $12.30 | 66730 |
| 2022-09-13 | 15.32 | $13.00 | 92600 |
| 2022-09-12 | 15.70 | $13.50 | 274910 |
| 2022-09-09 | 16.04 | $16.90 | 83160 |
| 2022-09-08 | 15.71 | $15.60 | 139760 |
| 2022-09-07 | 15.59 | $17.50 | 78750 |
| 2022-09-06 | 15.05 | $16.20 | 148620 |
| 2022-09-02 | 14.68 | $14.90 | 40240 |
| 2022-09-01 | 14.53 | $14.30 | 29340 |
| 2022-08-31 | 14.47 | $14.20 | 23170 |
| 2022-08-30 | 14.42 | $13.90 | 78500 |
| 2022-08-29 | 14.42 | $14.40 | 58360 |
| 2022-08-26 | 14.30 | $15.20 | 149620 |
| 2022-08-25 | 14.00 | $15.90 | 84060 |
| 2022-08-24 | 13.49 | $14.80 | 82320 |
| 2022-08-23 | 13.12 | $13.90 | 40280 |
| 2022-08-22 | 12.89 | $12.80 | 41890 |
| 2022-08-19 | 12.84 | $12.60 | 37830 |
| 2022-08-18 | 12.83 | $13.20 | 60300 |
| 2022-08-17 | 12.69 | $12.90 | 54670 |
| 2022-08-16 | 12.58 | $13.90 | 43760 |
| 2022-08-15 | 12.24 | $14.30 | 127450 |
| 2022-08-12 | 11.76 | $12.90 | 119430 |
| 2022-08-11 | 11.50 | $13.00 | 119010 |
| 2022-08-10 | 11.17 | $11.70 | 28370 |
| 2022-08-09 | 11.07 | $10.90 | 29780 |
| 2022-08-08 | 11.12 | $11.60 | 25010 |
| 2022-08-05 | 11.03 | $11.60 | 60210 |
| 2022-08-04 | 10.92 | $11.60 | 45320 |
| 2022-08-03 | 10.80 | $11.50 | 76410 |
| 2022-08-02 | 10.68 | $11.00 | 33540 |
| 2022-08-01 | 10.65 | $10.40 | 22520 |
| 2022-07-29 | 10.75 | $10.40 | 16800 |
| 2022-07-28 | 10.86 | $10.70 | 13770 |
| 2022-07-27 | 10.93 | $10.60 | 10050 |
| 2022-07-26 | 11.03 | $10.30 | 13830 |
| 2022-07-25 | 11.21 | $10.80 | 15470 |
| 2022-07-22 | 11.32 | $10.90 | 25130 |
| 2022-07-21 | 11.42 | $11.40 | 24340 |
| 2022-07-20 | 11.43 | $11.40 | 49530 |
| 2022-07-19 | 11.45 | $11.30 | 34340 |
| 2022-07-18 | 11.50 | $10.80 | 64280 |
| 2022-07-15 | 11.65 | $10.90 | 26900 |
| 2022-07-14 | 11.81 | $11.00 | 49240 |
| 2022-07-13 | 11.97 | $11.30 | 66710 |
| 2022-07-12 | 12.10 | $11.40 | 122940 |
| 2022-07-11 | 12.22 | $12.50 | 67880 |
| 2022-07-08 | 12.14 | $13.40 | 54080 |
| 2022-07-07 | 11.84 | $12.80 | 54460 |
| 2022-07-06 | 11.63 | $12.20 | 33570 |
| 2022-07-05 | 11.50 | $12.00 | 69920 |
| 2022-07-01 | 11.40 | $11.70 | 26340 |
| 2022-06-30 | 11.34 | $11.50 | 32850 |
| 2022-06-29 | 11.32 | $11.90 | 69360 |
| 2022-06-28 | 11.21 | $12.30 | 80440 |
| 2022-06-27 | 11.01 | $13.20 | 132800 |
| 2022-06-24 | 10.58 | $12.10 | 208850 |
| 2022-06-23 | 10.31 | $12.30 | 115460 |
| 2022-06-22 | 9.97 | $10.40 | 45250 |
| 2022-06-21 | 9.97 | $10.70 | 54440 |
| 2022-06-17 | 9.92 | $10.10 | 66370 |
| 2022-06-16 | 9.99 | $9.79 | 30750 |
| 2022-06-15 | 10.14 | $10.20 | 27460 |
| 2022-06-14 | 10.23 | $9.60 | 47600 |
| 2022-06-13 | 10.47 | $10.00 | 70590 |
| 2022-06-10 | 10.68 | $10.70 | 36390 |
| 2022-06-09 | 10.77 | $11.20 | 31860 |
| 2022-06-08 | 10.77 | $12.00 | 85120 |
| 2022-06-07 | 10.62 | $10.90 | 44460 |
| 2022-06-06 | 10.67 | $10.90 | 57680 |
| 2022-06-03 | 10.74 | $11.70 | 66460 |
| 2022-06-02 | 10.66 | $11.00 | 43190 |
| 2022-06-01 | 10.72 | $10.50 | 47620 |
| 2022-05-31 | 10.90 | $10.80 | 101910 |
| 2022-05-27 | 11.06 | $11.10 | 411480 |
| 2022-05-26 | 11.18 | $12.00 | 77050 |
| 2022-05-25 | 11.14 | $11.90 | 90500 |
| 2022-05-24 | 11.12 | $11.20 | 38610 |
| 2022-05-23 | 11.25 | $11.40 | 44630 |
| 2022-05-20 | 11.37 | $11.70 | 53890 |
| 2022-05-19 | 11.46 | $12.10 | 61330 |
| 2022-05-18 | 11.48 | $12.20 | 84280 |
| 2022-05-17 | 11.49 | $13.20 | 109990 |
| 2022-05-16 | 11.30 | $13.10 | 88050 |
| 2022-05-13 | 11.11 | $13.10 | 202210 |
| 2022-05-12 | 10.90 | $9.73 | 136500 |
| 2022-05-11 | 11.38 | $10.50 | 119070 |
| 2022-05-10 | 11.78 | $11.00 | 152960 |
| 2022-05-09 | 12.15 | $10.20 | 123820 |
| 2022-05-06 | 12.77 | $12.20 | 59950 |
| 2022-05-05 | 13.06 | $12.30 | 94260 |
| 2022-05-04 | 13.40 | $13.40 | 139700 |
| 2022-05-03 | 13.56 | $13.60 | 34600 |
| 2022-05-02 | 13.72 | $13.70 | 49400 |
| 2022-04-29 | 13.88 | $12.90 | 71340 |
| 2022-04-28 | 14.25 | $13.70 | 54770 |
| 2022-04-27 | 14.52 | $13.90 | 43960 |
| 2022-04-26 | 14.80 | $13.90 | 39970 |
| 2022-04-25 | 15.13 | $14.80 | 41760 |
| 2022-04-22 | 15.33 | $14.70 | 51490 |
| 2022-04-21 | 15.59 | $14.70 | 81990 |
| 2022-04-20 | 15.90 | $15.60 | 47640 |
| 2022-04-19 | 16.07 | $16.50 | 148940 |
| 2022-04-18 | 16.09 | $14.30 | 145510 |
| 2022-04-14 | 16.58 | $15.90 | 47320 |
| 2022-04-13 | 16.81 | $16.80 | 69680 |
| 2022-04-12 | 16.90 | $15.60 | 83400 |
| 2022-04-11 | 17.25 | $16.70 | 61230 |
| 2022-04-08 | 17.44 | $17.50 | 34820 |
| 2022-04-07 | 17.49 | $17.50 | 30720 |
| 2022-04-06 | 17.55 | $17.60 | 47530 |
| 2022-04-05 | 17.61 | $18.60 | 69210 |
| 2022-04-04 | 17.46 | $19.10 | 59920 |
| 2022-04-01 | 17.19 | $18.40 | 47390 |
| 2022-03-31 | 17.03 | $17.50 | 98760 |
| 2022-03-30 | 17.04 | $17.40 | 72600 |
| 2022-03-29 | 17.08 | $18.00 | 66990 |
| 2022-03-28 | 17.00 | $17.10 | 52200 |
| 2022-03-25 | 17.10 | $17.40 | 52820 |
| 2022-03-24 | 17.17 | $17.90 | 59760 |
| 2022-03-23 | 17.14 | $17.90 | 51390 |
| 2022-03-22 | 17.12 | $18.60 | 71230 |
| 2022-03-21 | 16.96 | $17.50 | 61100 |
| 2022-03-18 | 17.01 | $18.10 | 86960 |
| 2022-03-17 | 16.95 | $18.20 | 32370 |
| 2022-03-16 | 16.87 | $17.90 | 55210 |
| 2022-03-15 | 16.85 | $16.80 | 58820 |
| 2022-03-14 | 17.06 | $16.00 | 90430 |
| 2022-03-11 | 17.49 | $17.40 | 62650 |
| 2022-03-10 | 17.71 | $17.50 | 58570 |
| 2022-03-09 | 17.95 | $18.20 | 86730 |
| 2022-03-08 | 18.09 | $17.30 | 121820 |
| 2022-03-07 | 18.45 | $17.40 | 69920 |
| 2022-03-04 | 18.85 | $18.10 | 66810 |
| 2022-03-03 | 19.18 | $18.60 | 80270 |
| 2022-03-02 | 19.47 | $18.90 | 49890 |
| 2022-03-01 | 19.75 | $19.50 | 56570 |
| 2022-02-28 | 19.96 | $19.90 | 77470 |
| 2022-02-25 | 20.12 | $20.00 | 83680 |
| 2022-02-24 | 20.29 | $20.40 | 133010 |
| 2022-02-23 | 20.42 | $19.30 | 93210 |
| 2022-02-22 | 20.81 | $20.30 | 63790 |
| 2022-02-18 | 21.05 | $20.90 | 100670 |
| 2022-02-17 | 21.21 | $21.50 | 103060 |
| 2022-02-16 | 21.28 | $23.00 | 89190 |
| 2022-02-15 | 21.05 | $24.00 | 173120 |
| 2022-02-14 | 20.58 | $22.40 | 97370 |
| 2022-02-11 | 20.39 | $22.10 | 218240 |
| 2022-02-10 | 20.23 | $23.30 | 215820 |
| 2022-02-09 | 19.81 | $22.50 | 150830 |
| 2022-02-08 | 19.50 | $20.60 | 108570 |
| 2022-02-07 | 19.55 | $21.40 | 168830 |
| 2022-02-04 | 19.47 | $19.90 | 73510 |
| 2022-02-03 | 19.69 | $19.20 | 75790 |
| 2022-02-02 | 20.12 | $20.20 | 122940 |
| 2022-02-01 | 20.43 | $21.20 | 235980 |
| 2022-01-31 | 20.58 | $19.40 | 137610 |
| 2022-01-28 | 21.16 | $17.10 | 208110 |
| 2022-01-27 | 22.33 | $17.60 | 190240 |
| 2022-01-26 | 23.60 | $19.20 | 152640 |
| 2022-01-25 | 24.75 | $19.80 | 145810 |
| 2022-01-24 | 25.96 | $20.20 | 397500 |
| 2022-01-21 | 27.28 | $21.10 | 353730 |
| 2022-01-20 | 28.63 | $23.90 | 559930 |
| 2022-01-19 | 29.61 | $28.50 | 703210 |
| 2022-01-18 | 29.78 | $27.20 | 247230 |
| 2022-01-14 | 30.24 | $28.40 | 161900 |
| 2022-01-13 | 30.52 | $28.30 | 134160 |
| 2022-01-12 | 30.85 | $29.80 | 91140 |
| 2022-01-11 | 30.92 | $31.40 | 190440 |
| 2022-01-10 | 30.65 | $29.70 | 179120 |
| 2022-01-07 | 30.68 | $28.90 | 169920 |
| 2022-01-06 | 30.89 | $28.30 | 176560 |
| 2022-01-05 | 31.24 | $29.50 | 326000 |
| 2022-01-04 | 31.38 | $32.60 | 198520 |
| 2022-01-03 | 30.89 | $33.50 | 225820 |
| 2021-12-31 | 30.11 | $32.40 | 126940 |
| 2021-12-30 | 29.43 | $32.10 | 210560 |
| 2021-12-29 | 28.70 | $30.20 | 184900 |
| 2021-12-28 | 28.24 | $30.00 | 243120 |
| 2021-12-27 | 27.74 | $28.60 | 145500 |
| 2021-12-23 | 27.45 | $29.50 | 136360 |
| 2021-12-22 | 26.92 | $29.20 | 116410 |
| 2021-12-21 | 26.37 | $29.20 | 232800 |
| 2021-12-20 | 25.72 | $29.90 | 359210 |
| 2021-12-17 | 24.83 | $27.10 | 361320 |
| 2021-12-16 | 24.38 | $25.50 | 170620 |
| 2021-12-15 | 24.19 | $25.00 | 127040 |
| 2021-12-14 | 24.09 | $23.00 | 108940 |
| 2021-12-13 | 24.39 | $24.20 | 102380 |
| 2021-12-10 | 24.50 | $24.60 | 119460 |
| 2021-12-09 | 24.54 | $25.30 | 113110 |
| 2021-12-08 | 24.44 | $26.50 | 124080 |
| 2021-12-07 | 24.07 | $26.10 | 185320 |
| 2021-12-06 | 23.74 | $24.00 | 144020 |
| 2021-12-03 | 23.80 | $23.90 | 171090 |
| 2021-12-02 | 23.90 | $25.20 | 121930 |
| 2021-12-01 | 23.74 | $25.40 | 242460 |
| 2021-11-30 | 23.53 | $26.10 | 202840 |
| 2021-11-29 | 23.14 | $26.00 | 297890 |
| 2021-11-26 | 22.72 | $25.40 | 199260 |
| 2021-11-24 | 22.37 | $23.20 | 332710 |
| 2021-11-23 | 22.44 | $20.80 | 248500 |
| 2021-11-22 | 23.03 | $21.30 | 228580 |
| 2021-11-19 | 23.63 | $22.70 | 88410 |
| 2021-11-18 | 24.04 | $23.00 | 90320 |
| 2021-11-17 | 24.46 | $24.10 | 121890 |
| 2021-11-16 | 24.73 | $24.00 | 192530 |
| 2021-11-15 | 25.07 | $24.00 | 144940 |
| 2021-11-12 | 25.48 | $24.60 | 303750 |
| 2021-11-11 | 25.83 | $23.90 | 92870 |
| 2021-11-10 | 26.40 | $24.90 | 121800 |
| 2021-11-09 | 26.85 | $25.20 | 160270 |
| 2021-11-08 | 27.32 | $25.80 | 136940 |
| 2021-11-05 | 27.74 | $25.80 | 90220 |
| 2021-11-04 | 28.24 | $26.60 | 85160 |
| 2021-11-03 | 28.64 | $26.90 | 152070 |
| 2021-11-02 | 29.06 | $26.50 | 214540 |
| 2021-11-01 | 29.62 | $27.70 | 125250 |
| 2021-10-29 | 30.03 | $27.90 | 127690 |
| 2021-10-28 | 30.45 | $28.30 | 101310 |
| 2021-10-27 | 30.86 | $27.60 | 152950 |
| 2021-10-26 | 31.47 | $28.00 | 200000 |
| 2021-10-25 | 32.10 | $29.00 | 148700 |
| 2021-10-22 | 32.61 | $29.10 | 228860 |
| 2021-10-21 | 33.16 | $29.10 | 201010 |
| 2021-10-20 | 33.80 | $29.90 | 295880 |
| 2021-10-19 | 34.36 | $30.90 | 567390 |
| 2021-10-18 | 34.78 | $29.30 | 336790 |
| 2021-10-15 | 35.59 | $31.50 | 377550 |
| 2021-10-14 | 36.05 | $33.20 | 233450 |
| 2021-10-13 | 36.20 | $33.20 | 397770 |
| 2021-10-12 | 36.34 | $34.20 | 310020 |
| 2021-10-11 | 36.28 | $32.30 | 243800 |
| 2021-10-08 | 36.58 | $33.70 | 157140 |
| 2021-10-07 | 36.60 | $33.60 | 292330 |
| 2021-10-06 | 36.62 | $32.50 | 426280 |
| 2021-10-05 | 36.84 | $35.10 | 242440 |
| 2021-10-04 | 36.51 | $35.80 | 410700 |
| 2021-10-01 | 35.94 | $36.50 | 683320 |
| 2021-09-30 | 35.10 | $40.10 | 1.1M |
| 2021-09-29 | 33.34 | $34.50 | 696890 |
| 2021-09-28 | 32.43 | $35.10 | 645590 |
| 2021-09-27 | 31.22 | $35.70 | 840430 |
| 2021-09-24 | 29.66 | $35.70 | 1.3M |
| 2021-09-23 | 27.83 | $33.90 | 752390 |
| 2021-09-22 | 26.05 | $32.50 | 2.4M |
| 2021-09-21 | 24.26 | $34.10 | 2.0M |
| 2021-09-20 | 21.82 | $27.70 | 1.4M |
| 2021-09-17 | 20.33 | $26.50 | 1.6M |
| 2021-09-16 | 18.84 | $25.30 | 10.4M |
| 2021-09-15 | 17.37 | $19.30 | 639640 |
| 2021-09-14 | 16.91 | $17.90 | 534170 |
| 2021-09-13 | 16.68 | $17.70 | 6.3M |
| 2021-09-10 | 16.45 | $14.60 | 154260 |
| 2021-09-09 | 16.83 | $15.00 | 369610 |
| 2021-09-08 | 17.19 | $15.80 | 126860 |
| 2021-09-07 | 17.44 | $16.40 | 105160 |
| 2021-09-03 | 17.60 | $17.00 | 51020 |
| 2021-09-02 | 17.65 | $17.20 | 67550 |
| 2021-09-01 | 17.67 | $17.20 | 114750 |
| 2021-08-31 | 17.68 | $17.20 | 86270 |
| 2021-08-30 | 17.70 | $17.15 | 76160 |
| 2021-08-27 | 17.72 | $17.50 | 62330 |
| 2021-08-26 | 17.66 | $17.40 | 82050 |
| 2021-08-25 | 17.62 | $17.90 | 104770 |
| 2021-08-24 | 17.45 | $18.20 | 113800 |
| 2021-08-23 | 17.19 | $18.50 | 179960 |
| 2021-08-20 | 16.83 | $16.80 | 59180 |
| 2021-08-19 | 16.75 | $17.00 | 45310 |
| 2021-08-18 | 16.62 | $17.20 | 42260 |
| 2021-08-17 | 16.42 | $16.60 | 69970 |
| 2021-08-16 | 16.31 | $16.70 | 64570 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
6.53
Maximum
39.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.95 | $0.92 | 1.7M |
| 2026-04-24 | 0.95 | $1.00 | 3.7M |
| 2026-04-23 | 0.92 | $0.88 | 1.3M |
| 2026-04-22 | 0.92 | $0.86 | 1.4M |
| 2026-04-21 | 0.93 | $0.82 | 1.8M |
| 2026-04-20 | 0.95 | $0.87 | 2.7M |
| 2026-04-17 | 0.96 | $0.87 | 1.8M |
| 2026-04-16 | 0.97 | $0.90 | 2.6M |
| 2026-04-15 | 0.97 | $0.90 | 2.4M |
| 2026-04-14 | 0.97 | $0.95 | 2.6M |
| 2026-04-13 | 0.95 | $0.99 | 2.5M |
| 2026-04-10 | 0.92 | $1.06 | 4.6M |
| 2026-04-09 | 0.85 | $1.00 | 4.5M |
| 2026-04-08 | 0.79 | $0.81 | 3.1M |
| 2026-04-07 | 0.77 | $0.73 | 3.1M |
| 2026-04-06 | 0.77 | $0.77 | 2.5M |
| 2026-04-02 | 0.76 | $0.76 | 981335 |
| 2026-04-01 | 0.75 | $0.77 | 867180 |
| 2026-03-31 | 0.73 | $0.79 | 2.2M |
| 2026-03-30 | 0.70 | $0.63 | 780025 |
| 2026-03-27 | 0.72 | $0.66 | 1.3M |
| 2026-03-26 | 0.73 | $0.68 | 1.6M |
| 2026-03-25 | 0.74 | $0.74 | 813914 |
| 2026-03-24 | 0.73 | $0.74 | 1.9M |
| 2026-03-23 | 0.71 | $0.71 | 1.2M |
| 2026-03-20 | 0.70 | $0.70 | 2.5M |
| 2026-03-19 | 0.69 | $0.71 | 1.3M |
| 2026-03-18 | 0.68 | $0.72 | 1.4M |
| 2026-03-17 | 0.65 | $0.79 | 5.4M |
| 2026-03-16 | 0.61 | $0.70 | 3.7M |
| 2026-03-13 | 0.57 | $0.58 | 1.8M |
| 2026-03-12 | 0.58 | $0.60 | 1.7M |
| 2026-03-11 | 0.57 | $0.58 | 1.4M |
| 2026-03-10 | 0.58 | $0.57 | 2.0M |
| 2026-03-09 | 0.58 | $0.54 | 2.3M |
| 2026-03-06 | 0.60 | $0.51 | 3.4M |
| 2026-03-05 | 0.64 | $0.62 | 2.6M |
| 2026-03-04 | 0.64 | $0.72 | 4.2M |
| 2026-03-03 | 0.62 | $0.62 | 1.7M |
| 2026-03-02 | 0.63 | $0.65 | 1.7M |
| 2026-02-27 | 0.63 | $0.62 | 923436 |
| 2026-02-26 | 0.63 | $0.70 | 1.6M |
| 2026-02-25 | 0.62 | $0.69 | 1.7M |
| 2026-02-24 | 0.61 | $0.63 | 1.3M |
| 2026-02-23 | 0.61 | $0.65 | 897527 |
| 2026-02-20 | 0.61 | $0.67 | 679958 |
| 2026-02-19 | 0.61 | $0.67 | 1.3M |
| 2026-02-18 | 0.60 | $0.64 | 3.2M |
| 2026-02-17 | 0.61 | $0.73 | 2.7M |
| 2026-02-13 | 0.58 | $0.71 | 3.7M |
| 2026-02-12 | 0.57 | $0.60 | 1.2M |
| 2026-02-11 | 0.58 | $0.62 | 2.1M |
| 2026-02-10 | 0.60 | $0.63 | 1.9M |
| 2026-02-09 | 0.62 | $0.68 | 3.2M |
| 2026-02-06 | 0.63 | $0.69 | 3.2M |
| 2026-02-05 | 0.63 | $0.61 | 5.0M |
| 2026-02-04 | 0.67 | $0.71 | 3.6M |
| 2026-02-03 | 0.69 | $0.70 | 2.1M |
| 2026-02-02 | 0.71 | $0.76 | 1.8M |
| 2026-01-30 | 0.73 | $0.75 | 1.4M |
| 2026-01-29 | 0.75 | $0.70 | 2.9M |
| 2026-01-28 | 0.80 | $0.80 | 1.9M |
| 2026-01-27 | 0.83 | $0.87 | 4.6M |
| 2026-01-26 | 0.85 | $0.82 | 2.6M |
| 2026-01-23 | 0.88 | $0.83 | 3.4M |
| 2026-01-22 | 0.93 | $0.91 | 1.7M |
| 2026-01-21 | 0.96 | $0.92 | 2.9M |
| 2026-01-20 | 0.99 | $0.92 | 5.9M |
| 2026-01-16 | 1.03 | $1.06 | 2.4M |
| 2026-01-15 | 1.04 | $1.10 | 3.2M |
| 2026-01-14 | 1.04 | $1.14 | 8.0M |
| 2026-01-13 | 1.03 | $1.04 | 3.4M |
| 2026-01-12 | 1.05 | $1.11 | 4.9M |
| 2026-01-09 | 1.06 | $1.08 | 2.6M |
| 2026-01-08 | 1.07 | $1.16 | 6.5M |
| 2026-01-07 | 1.07 | $1.10 | 3.2M |
| 2026-01-06 | 1.08 | $1.19 | 2.9M |
| 2026-01-05 | 1.07 | $1.14 | 2.8M |
| 2026-01-02 | 1.08 | $1.13 | 3.1M |
| 2025-12-31 | 1.09 | $1.16 | 4.3M |
| 2025-12-30 | 1.10 | $1.31 | 5.5M |
| 2025-12-29 | 1.07 | $1.18 | 8.4M |
| 2025-12-26 | 1.06 | $1.20 | 2.0M |
| 2025-12-24 | 1.06 | $1.17 | 2.8M |
| 2025-12-23 | 1.07 | $1.18 | 3.7M |
| 2025-12-22 | 1.07 | $1.10 | 6.0M |
| 2025-12-19 | 1.11 | $1.30 | 15.2M |
| 2025-12-18 | 1.09 | $0.94 | 3.5M |
| 2025-12-17 | 1.19 | $0.98 | 5.1M |
| 2025-12-16 | 1.29 | $1.22 | 2.9M |
| 2025-12-15 | 1.35 | $1.20 | 4.0M |
| 2025-12-12 | 1.42 | $1.44 | 4.7M |
| 2025-12-11 | 1.43 | $1.58 | 6.7M |
| 2025-12-10 | 1.41 | $1.44 | 6.6M |
| 2025-12-09 | 1.42 | $1.62 | 23.7M |
| 2025-12-08 | 1.38 | $1.16 | 8.1M |
| 2025-12-05 | 1.47 | $1.11 | 4.6M |
| 2025-12-04 | 1.60 | $1.27 | 6.3M |
| 2025-12-03 | 1.71 | $1.31 | 6.4M |
| 2025-12-02 | 1.82 | $1.17 | 11.4M |
| 2025-12-01 | 2.01 | $1.23 | 8.0M |
| 2025-11-28 | 2.21 | $1.53 | 4.5M |
| 2025-11-26 | 2.35 | $1.69 | 13.4M |
| 2025-11-25 | 2.46 | $1.48 | 12.3M |
| 2025-11-24 | 2.66 | $1.83 | 15.9M |
| 2025-11-21 | 2.78 | $2.28 | 23.4M |
| 2025-11-20 | 2.77 | $2.94 | 36.9M |
| 2025-11-19 | 2.54 | $2.94 | 33.0M |
| 2025-11-18 | 2.25 | $2.97 | 25.4M |
| 2025-11-17 | 1.87 | $2.43 | 91.6M |
| 2025-11-14 | 1.57 | $2.75 | 263.2M |
| 2025-11-13 | 1.10 | $1.76 | 38.9M |
| 2025-11-12 | 0.83 | $2.05 | 786.0M |
| 2025-11-11 | 0.42 | $0.44 | 680328 |
| 2025-11-10 | 0.42 | $0.46 | 963200 |
| 2025-11-07 | 0.41 | $0.46 | 1.9M |
| 2025-11-06 | 0.41 | $0.41 | 624426 |
| 2025-11-05 | 0.42 | $0.41 | 261632 |
| 2025-11-04 | 0.44 | $0.42 | 806229 |
| 2025-11-03 | 0.45 | $0.42 | 955342 |
| 2025-10-31 | 0.47 | $0.45 | 917000 |
| 2025-10-30 | 0.49 | $0.46 | 1.5M |
| 2025-10-29 | 0.51 | $0.48 | 4.1M |
| 2025-10-28 | 0.52 | $0.53 | 7.3M |
| 2025-10-27 | 0.52 | $0.49 | 425347 |
| 2025-10-24 | 0.53 | $0.48 | 476500 |
| 2025-10-23 | 0.55 | $0.47 | 416014 |
| 2025-10-22 | 0.57 | $0.46 | 813300 |
| 2025-10-21 | 0.61 | $0.49 | 742800 |
| 2025-10-20 | 0.64 | $0.52 | 1.9M |
| 2025-10-17 | 0.66 | $0.55 | 1.0M |
| 2025-10-16 | 0.68 | $0.57 | 1.4M |
| 2025-10-15 | 0.70 | $0.62 | 802348 |
| 2025-10-14 | 0.70 | $0.62 | 895727 |
| 2025-10-13 | 0.71 | $0.60 | 1.1M |
| 2025-10-10 | 0.71 | $0.64 | 1.3M |
| 2025-10-09 | 0.71 | $0.69 | 2.7M |
| 2025-10-08 | 0.68 | $0.75 | 4.3M |
| 2025-10-07 | 0.63 | $0.63 | 6.3M |
| 2025-10-06 | 0.60 | $0.76 | 103.9M |
| 2025-10-03 | 0.53 | $0.53 | 7.0M |
| 2025-10-02 | 0.51 | $0.73 | 7.9M |
| 2025-10-01 | 0.42 | $0.53 | 5.4M |
| 2025-09-30 | 0.37 | $0.45 | 4.1M |
| 2025-09-29 | 0.34 | $0.36 | 853041 |
| 2025-09-26 | 0.33 | $0.35 | 998616 |
| 2025-09-25 | 0.32 | $0.35 | 5.8M |
| 2025-09-24 | 0.31 | $0.31 | 248000 |
| 2025-09-23 | 0.31 | $0.30 | 433627 |
| 2025-09-22 | 0.31 | $0.31 | 871813 |
| 2025-09-19 | 0.31 | $0.29 | 975500 |
| 2025-09-18 | 0.31 | $0.32 | 725600 |
| 2025-09-17 | 0.30 | $0.31 | 230500 |
| 2025-09-16 | 0.30 | $0.32 | 471428 |
| 2025-09-15 | 0.29 | $0.31 | 647063 |
| 2025-09-12 | 0.29 | $0.30 | 606500 |
| 2025-09-11 | 0.28 | $0.29 | 435200 |
| 2025-09-10 | 0.28 | $0.28 | 279419 |
| 2025-09-09 | 0.28 | $0.28 | 2.0M |
| 2025-09-08 | 0.28 | $0.29 | 274765 |
| 2025-09-05 | 0.28 | $0.28 | 280503 |
| 2025-09-04 | 0.28 | $0.28 | 340639 |
| 2025-09-03 | 0.29 | $0.29 | 524300 |
| 2025-09-02 | 0.29 | $0.29 | 475333 |
| 2025-08-29 | 0.29 | $0.29 | 301100 |
| 2025-08-28 | 0.29 | $0.30 | 445044 |
| 2025-08-27 | 0.28 | $0.29 | 341713 |
| 2025-08-26 | 0.28 | $0.30 | 3.3M |
| 2025-08-25 | 0.28 | $0.31 | 1.1M |
| 2025-08-22 | 0.28 | $0.30 | 1.0M |
| 2025-08-21 | 0.27 | $0.28 | 304900 |
| 2025-08-20 | 0.28 | $0.27 | 1.1M |
| 2025-08-19 | 0.29 | $0.29 | 900400 |
| 2025-08-18 | 0.29 | $0.29 | 1.8M |
| 2025-08-15 | 0.29 | $0.27 | 23.9M |
| 2025-08-14 | 0.30 | $0.24 | 2.4M |
| 2025-08-13 | 0.33 | $0.34 | 402937 |
| 2025-08-12 | 0.32 | $0.32 | 208546 |
| 2025-08-11 | 0.32 | $0.31 | 205769 |
| 2025-08-08 | 0.33 | $0.32 | 159500 |
| 2025-08-07 | 0.33 | $0.32 | 319600 |
| 2025-08-06 | 0.33 | $0.33 | 567300 |
| 2025-08-05 | 0.34 | $0.33 | 7.3M |
| 2025-08-04 | 0.34 | $0.36 | 519510 |
| 2025-08-01 | 0.33 | $0.31 | 213034 |
| 2025-07-31 | 0.34 | $0.31 | 210110 |
| 2025-07-30 | 0.34 | $0.32 | 226300 |
| 2025-07-29 | 0.35 | $0.33 | 342800 |
| 2025-07-28 | 0.35 | $0.34 | 259605 |
| 2025-07-25 | 0.36 | $0.36 | 256802 |
| 2025-07-24 | 0.35 | $0.37 | 429109 |
| 2025-07-23 | 0.35 | $0.36 | 368500 |
| 2025-07-22 | 0.34 | $0.35 | 378900 |
| 2025-07-21 | 0.34 | $0.34 | 393500 |
| 2025-07-18 | 0.33 | $0.34 | 185800 |
| 2025-07-17 | 0.33 | $0.34 | 355947 |
| 2025-07-16 | 0.32 | $0.35 | 229000 |
| 2025-07-15 | 0.32 | $0.33 | 243206 |
| 2025-07-14 | 0.31 | $0.33 | 276508 |
| 2025-07-11 | 0.31 | $0.33 | 304100 |
| 2025-07-10 | 0.30 | $0.36 | 476772 |
| 2025-07-09 | 0.29 | $0.34 | 372300 |
| 2025-07-08 | 0.28 | $0.32 | 812040 |
| 2025-07-07 | 0.27 | $0.28 | 507900 |
| 2025-07-03 | 0.28 | $0.29 | 292332 |
| 2025-07-02 | 0.28 | $0.29 | 292630 |
| 2025-07-01 | 0.28 | $0.30 | 508400 |
| 2025-06-30 | 0.29 | $0.30 | 1.1M |
| 2025-06-27 | 0.29 | $0.26 | 1.0M |
| 2025-06-26 | 0.31 | $0.28 | 1.7M |
| 2025-06-25 | 0.33 | $0.28 | 1.2M |
| 2025-06-24 | 0.35 | $0.28 | 2.6M |
| 2025-06-23 | 0.38 | $0.31 | 52.9M |
| 2025-06-20 | 0.40 | $0.38 | 274427 |
| 2025-06-18 | 0.41 | $0.39 | 163800 |
| 2025-06-17 | 0.41 | $0.38 | 294700 |
| 2025-06-16 | 0.42 | $0.39 | 219869 |
| 2025-06-13 | 0.42 | $0.41 | 163000 |
| 2025-06-12 | 0.42 | $0.42 | 237900 |
| 2025-06-11 | 0.42 | $0.44 | 646801 |
| 2025-06-10 | 0.41 | $0.42 | 322854 |
| 2025-06-09 | 0.40 | $0.41 | 369046 |
| 2025-06-06 | 0.39 | $0.39 | 490100 |
| 2025-06-05 | 0.39 | $0.40 | 216759 |
| 2025-06-04 | 0.39 | $0.40 | 618402 |
| 2025-06-03 | 0.38 | $0.37 | 835434 |
| 2025-06-02 | 0.38 | $0.36 | 168965 |
| 2025-05-30 | 0.39 | $0.38 | 268236 |
| 2025-05-29 | 0.39 | $0.37 | 378018 |
| 2025-05-28 | 0.39 | $0.39 | 282100 |
| 2025-05-27 | 0.39 | $0.38 | 220702 |
| 2025-05-23 | 0.39 | $0.36 | 136443 |
| 2025-05-22 | 0.40 | $0.37 | 115217 |
| 2025-05-21 | 0.41 | $0.36 | 423291 |
| 2025-05-20 | 0.42 | $0.38 | 328319 |
| 2025-05-19 | 0.42 | $0.41 | 125318 |
| 2025-05-16 | 0.41 | $0.40 | 259600 |
| 2025-05-15 | 0.41 | $0.41 | 400702 |
| 2025-05-14 | 0.41 | $0.41 | 261732 |
| 2025-05-13 | 0.40 | $0.40 | 613700 |
| 2025-05-12 | 0.39 | $0.38 | 329000 |
| 2025-05-09 | 0.39 | $0.34 | 69868 |
| 2025-05-08 | 0.40 | $0.36 | 214700 |
| 2025-05-07 | 0.41 | $0.34 | 144800 |
| 2025-05-06 | 0.42 | $0.34 | 506500 |
| 2025-05-05 | 0.44 | $0.38 | 194800 |
| 2025-05-02 | 0.44 | $0.42 | 393900 |
| 2025-05-01 | 0.44 | $0.42 | 217500 |
| 2025-04-30 | 0.43 | $0.42 | 1.5M |
| 2025-04-29 | 0.42 | $0.39 | 247700 |
| 2025-04-28 | 0.42 | $0.40 | 512509 |
| 2025-04-25 | 0.42 | $0.40 | 342508 |
| 2025-04-24 | 0.41 | $0.39 | 482296 |
| 2025-04-23 | 0.40 | $0.40 | 421943 |
| 2025-04-22 | 0.39 | $0.39 | 264621 |
| 2025-04-21 | 0.38 | $0.36 | 255913 |
| 2025-04-17 | 0.37 | $0.36 | 305646 |
| 2025-04-16 | 0.37 | $0.37 | 194140 |
| 2025-04-15 | 0.35 | $0.37 | 480200 |
| 2025-04-14 | 0.34 | $0.34 | 372921 |
| 2025-04-11 | 0.33 | $0.32 | 298300 |
| 2025-04-10 | 0.33 | $0.32 | 318206 |
| 2025-04-09 | 0.32 | $0.30 | 424131 |
| 2025-04-08 | 0.33 | $0.27 | 403800 |
| 2025-04-07 | 0.34 | $0.29 | 466600 |
| 2025-04-04 | 0.35 | $0.27 | 913200 |
| 2025-04-03 | 0.37 | $0.31 | 587205 |
| 2025-04-02 | 0.38 | $0.34 | 2.6M |
| 2025-04-01 | 0.38 | $0.29 | 711200 |
| 2025-03-31 | 0.40 | $0.31 | 902200 |
| 2025-03-28 | 0.42 | $0.32 | 1.9M |
| 2025-03-27 | 0.44 | $0.36 | 4.6M |
| 2025-03-26 | 0.44 | $0.45 | 104.6M |
| 2025-03-25 | 0.43 | $0.39 | 272300 |
| 2025-03-24 | 0.43 | $0.39 | 296700 |
| 2025-03-21 | 0.43 | $0.40 | 227217 |
| 2025-03-20 | 0.42 | $0.41 | 190500 |
| 2025-03-19 | 0.42 | $0.42 | 332508 |
| 2025-03-18 | 0.41 | $0.41 | 107200 |
| 2025-03-17 | 0.40 | $0.42 | 694206 |
| 2025-03-14 | 0.39 | $0.40 | 143432 |
| 2025-03-13 | 0.38 | $0.39 | 227669 |
| 2025-03-12 | 0.38 | $0.40 | 246339 |
| 2025-03-11 | 0.37 | $0.42 | 334942 |
| 2025-03-10 | 0.37 | $0.42 | 165215 |
| 2025-03-07 | 0.35 | $0.44 | 210043 |
| 2025-03-06 | 0.34 | $0.44 | 232900 |
| 2025-03-05 | 0.32 | $0.43 | 253124 |
| 2025-03-04 | 0.31 | $0.44 | 416310 |
| 2025-03-03 | 0.29 | $0.42 | 362200 |
| 2025-02-28 | 0.28 | $0.46 | 260300 |
| 2025-02-27 | 0.26 | $0.46 | 211639 |
| 2025-02-26 | 0.24 | $0.48 | 446500 |
| 2025-02-25 | 0.22 | $0.48 | 175288 |
| 2025-02-24 | 0.19 | $0.48 | 367459 |
| 2025-02-21 | 0.17 | $0.48 | 306000 |
| 2025-02-20 | 0.15 | $0.48 | 400531 |
| 2025-02-19 | 0.13 | $0.49 | 541850 |
| 2025-02-18 | 0.11 | $0.50 | 413631 |
| 2025-02-14 | 0.10 | $0.50 | 418100 |
| 2025-02-13 | 0.09 | $0.51 | 481513 |
| 2025-02-12 | 0.09 | $0.50 | 364800 |
| 2025-02-11 | 0.11 | $0.54 | 1.0M |
| 2025-02-10 | 0.13 | $0.54 | 1.8M |
| 2025-02-07 | 0.16 | $0.51 | 1.0M |
| 2025-02-06 | 0.22 | $0.50 | 702200 |
| 2025-02-05 | 0.32 | $0.51 | 1.2M |
| 2025-02-04 | 0.45 | $0.54 | 789144 |
| 2025-02-03 | 0.61 | $0.52 | 936600 |
| 2025-01-31 | 0.82 | $0.56 | 1.1M |
| 2025-01-30 | 1.07 | $0.52 | 2.0M |
| 2025-01-29 | 1.41 | $0.57 | 3.4M |
| 2025-01-28 | 1.82 | $0.65 | 13.0M |
| 2025-01-27 | 2.29 | $2.25 | 467939 |
| 2025-01-24 | 2.37 | $2.15 | 443500 |
| 2025-01-23 | 2.50 | $2.20 | 432300 |
| 2025-01-22 | 2.65 | $2.30 | 1.7M |
| 2025-01-21 | 2.80 | $2.46 | 831100 |
| 2025-01-17 | 2.94 | $2.55 | 678219 |
| 2025-01-16 | 3.08 | $2.58 | 1.3M |
| 2025-01-15 | 3.24 | $3.25 | 347432 |
| 2025-01-14 | 3.22 | $3.09 | 149726 |
| 2025-01-13 | 3.24 | $3.10 | 376822 |
| 2025-01-10 | 3.27 | $3.06 | 300105 |
| 2025-01-08 | 3.31 | $3.39 | 219400 |
| 2025-01-07 | 3.26 | $3.48 | 192487 |
| 2025-01-06 | 3.16 | $3.36 | 339724 |
| 2025-01-03 | 3.08 | $3.35 | 554500 |
| 2025-01-02 | 2.98 | $3.22 | 315418 |
| 2024-12-31 | 2.91 | $2.88 | 262882 |
| 2024-12-30 | 2.92 | $2.92 | 214200 |
| 2024-12-27 | 2.93 | $2.95 | 203830 |
| 2024-12-26 | 2.93 | $2.98 | 118600 |
| 2024-12-24 | 2.92 | $2.91 | 22100 |
| 2024-12-23 | 2.93 | $2.89 | 173959 |
| 2024-12-20 | 2.95 | $2.91 | 329120 |
| 2024-12-19 | 2.97 | $2.78 | 279456 |
| 2024-12-18 | 3.04 | $2.90 | 367111 |
| 2024-12-17 | 3.08 | $3.11 | 227800 |
| 2024-12-16 | 3.07 | $3.01 | 321600 |
| 2024-12-13 | 3.08 | $2.95 | 415029 |
| 2024-12-12 | 3.11 | $3.13 | 290902 |
| 2024-12-11 | 3.09 | $3.30 | 1.2M |
| 2024-12-10 | 3.02 | $3.16 | 213313 |
| 2024-12-09 | 2.97 | $3.20 | 221936 |
| 2024-12-06 | 2.90 | $3.27 | 582520 |
| 2024-12-05 | 2.79 | $2.99 | 1.3M |
| 2024-12-04 | 2.74 | $3.07 | 1.1M |
| 2024-12-03 | 2.67 | $2.79 | 186900 |
| 2024-12-02 | 2.67 | $2.90 | 162442 |
| 2024-11-29 | 2.64 | $2.98 | 212200 |
| 2024-11-27 | 2.58 | $2.92 | 383100 |
| 2024-11-26 | 2.52 | $2.65 | 346439 |
| 2024-11-25 | 2.55 | $2.52 | 341000 |
| 2024-11-22 | 2.63 | $2.55 | 621100 |
| 2024-11-21 | 2.71 | $2.58 | 219200 |
| 2024-11-20 | 2.81 | $2.59 | 208836 |
| 2024-11-19 | 2.94 | $2.70 | 285628 |
| 2024-11-18 | 3.05 | $2.78 | 205228 |
| 2024-11-15 | 3.17 | $2.74 | 322359 |
| 2024-11-14 | 3.33 | $2.89 | 170515 |
| 2024-11-13 | 3.47 | $3.00 | 450905 |
| 2024-11-12 | 3.61 | $3.25 | 566275 |
| 2024-11-11 | 3.69 | $3.27 | 154004 |
| 2024-11-08 | 3.79 | $3.24 | 246830 |
| 2024-11-07 | 3.91 | $3.47 | 233932 |
| 2024-11-06 | 3.97 | $3.71 | 342215 |
| 2024-11-05 | 3.97 | $3.55 | 153847 |
| 2024-11-04 | 4.02 | $3.67 | 390000 |
| 2024-11-01 | 4.03 | $3.74 | 211808 |
| 2024-10-31 | 4.01 | $3.74 | 553800 |
| 2024-10-30 | 3.98 | $4.17 | 569421 |
| 2024-10-29 | 3.79 | $4.61 | 905000 |
| 2024-10-28 | 3.42 | $4.15 | 885400 |
| 2024-10-25 | 3.11 | $3.60 | 1.5M |
| 2024-10-24 | 2.91 | $3.29 | 541000 |
| 2024-10-23 | 2.75 | $3.06 | 225296 |
| 2024-10-22 | 2.63 | $3.04 | 235890 |
| 2024-10-21 | 2.49 | $2.98 | 370300 |
| 2024-10-18 | 2.34 | $2.68 | 1.7M |
| 2024-10-17 | 2.26 | $2.33 | 130600 |
| 2024-10-16 | 2.27 | $2.40 | 206204 |
| 2024-10-15 | 2.26 | $2.29 | 272500 |
| 2024-10-14 | 2.28 | $2.34 | 75600 |
| 2024-10-11 | 2.30 | $2.31 | 47125 |
| 2024-10-10 | 2.33 | $2.33 | 49509 |
| 2024-10-09 | 2.36 | $2.36 | 43700 |
| 2024-10-08 | 2.40 | $2.40 | 27036 |
| 2024-10-07 | 2.43 | $2.38 | 96500 |
| 2024-10-04 | 2.48 | $2.56 | 37900 |
| 2024-10-03 | 2.48 | $2.47 | 94226 |
| 2024-10-02 | 2.52 | $2.45 | 160013 |
| 2024-10-01 | 2.57 | $2.41 | 105239 |
| 2024-09-30 | 2.64 | $2.57 | 143623 |
| 2024-09-27 | 2.68 | $2.70 | 74400 |
| 2024-09-26 | 2.69 | $2.63 | 70030 |
| 2024-09-25 | 2.72 | $2.61 | 177513 |
| 2024-09-24 | 2.77 | $2.59 | 88700 |
| 2024-09-23 | 2.83 | $2.71 | 242006 |
| 2024-09-20 | 2.87 | $2.77 | 263842 |
| 2024-09-19 | 2.90 | $2.84 | 73100 |
| 2024-09-18 | 2.91 | $2.88 | 119397 |
| 2024-09-17 | 2.90 | $2.80 | 208300 |
| 2024-09-16 | 2.92 | $3.01 | 741428 |
| 2024-09-13 | 2.88 | $2.74 | 39042 |
| 2024-09-12 | 2.91 | $2.81 | 33079 |
| 2024-09-11 | 2.92 | $2.77 | 75900 |
| 2024-09-10 | 2.95 | $2.82 | 72300 |
| 2024-09-09 | 2.97 | $2.82 | 68000 |
| 2024-09-06 | 2.98 | $2.81 | 50500 |
| 2024-09-05 | 3.01 | $2.92 | 74847 |
| 2024-09-04 | 2.99 | $2.91 | 78246 |
| 2024-09-03 | 2.98 | $2.86 | 73950 |
| 2024-08-30 | 2.97 | $2.90 | 45800 |
| 2024-08-29 | 2.94 | $2.83 | 32221 |
| 2024-08-28 | 2.93 | $2.87 | 53300 |
| 2024-08-27 | 2.90 | $2.96 | 117900 |
| 2024-08-26 | 2.83 | $2.80 | 54054 |
| 2024-08-23 | 2.80 | $2.72 | 49244 |
| 2024-08-22 | 2.77 | $2.74 | 116900 |
| 2024-08-21 | 2.73 | $2.82 | 134600 |
| 2024-08-20 | 2.66 | $2.92 | 365125 |
| 2024-08-19 | 2.53 | $2.55 | 102718 |
| 2024-08-16 | 2.49 | $2.49 | 128528 |
| 2024-08-15 | 2.46 | $2.46 | 113406 |
| 2024-08-14 | 2.42 | $2.46 | 59200 |
| 2024-08-13 | 2.38 | $2.58 | 209913 |
| 2024-08-12 | 2.29 | $2.38 | 135624 |
| 2024-08-09 | 2.24 | $2.47 | 169314 |
| 2024-08-08 | 2.16 | $2.20 | 165321 |
| 2024-08-07 | 2.13 | $2.01 | 66601 |
| 2024-08-06 | 2.17 | $2.15 | 75165 |
| 2024-08-05 | 2.16 | $2.08 | 153006 |
| 2024-08-02 | 2.18 | $2.06 | 93718 |
| 2024-08-01 | 2.20 | $2.12 | 34100 |
| 2024-07-31 | 2.21 | $2.14 | 43212 |
| 2024-07-30 | 2.22 | $2.18 | 99025 |
| 2024-07-29 | 2.21 | $2.15 | 117100 |
| 2024-07-26 | 2.22 | $2.20 | 75759 |
| 2024-07-25 | 2.20 | $2.17 | 124936 |
| 2024-07-24 | 2.19 | $2.11 | 65307 |
| 2024-07-23 | 2.20 | $2.25 | 175226 |
| 2024-07-22 | 2.16 | $2.11 | 59698 |
| 2024-07-19 | 2.15 | $2.07 | 51161 |
| 2024-07-18 | 2.16 | $2.11 | 92689 |
| 2024-07-17 | 2.16 | $2.20 | 60797 |
| 2024-07-16 | 2.12 | $2.24 | 120934 |
| 2024-07-15 | 2.07 | $2.18 | 115855 |
| 2024-07-12 | 2.02 | $2.35 | 186832 |
| 2024-07-11 | 1.91 | $2.09 | 162993 |
| 2024-07-10 | 1.86 | $1.96 | 108872 |
| 2024-07-09 | 1.83 | $2.01 | 95912 |
| 2024-07-08 | 1.79 | $1.93 | 127621 |
| 2024-07-05 | 1.77 | $2.00 | 136433 |
| 2024-07-03 | 1.72 | $1.83 | 69582 |
| 2024-07-02 | 1.72 | $1.69 | 168790 |
| 2024-07-01 | 1.77 | $1.87 | 123298 |
| 2024-06-28 | 1.77 | $1.96 | 233510 |
| 2024-06-27 | 1.75 | $1.77 | 117440 |
| 2024-06-26 | 1.78 | $1.76 | 141474 |
| 2024-06-25 | 1.84 | $1.82 | 57817 |
| 2024-06-24 | 1.88 | $1.88 | 95945 |
| 2024-06-21 | 1.92 | $1.92 | 486875 |
| 2024-06-20 | 1.97 | $1.96 | 111297 |
| 2024-06-18 | 2.01 | $1.94 | 115611 |
| 2024-06-17 | 2.07 | $2.07 | 86649 |
| 2024-06-14 | 2.10 | $2.11 | 273122 |
| 2024-06-13 | 2.13 | $2.20 | 121743 |
| 2024-06-12 | 2.15 | $2.17 | 130586 |
| 2024-06-11 | 2.17 | $2.25 | 128621 |
| 2024-06-10 | 2.19 | $2.29 | 152241 |
| 2024-06-07 | 2.19 | $2.24 | 54080 |
| 2024-06-06 | 2.22 | $2.25 | 93526 |
| 2024-06-05 | 2.25 | $2.35 | 88338 |
| 2024-06-04 | 2.26 | $2.35 | 115048 |
| 2024-06-03 | 2.27 | $2.48 | 298377 |
| 2024-05-31 | 2.25 | $2.43 | 153944 |
| 2024-05-30 | 2.25 | $2.36 | 150990 |
| 2024-05-29 | 2.27 | $2.16 | 281753 |
| 2024-05-28 | 2.36 | $2.28 | 159475 |
| 2024-05-24 | 2.44 | $2.38 | 180662 |
| 2024-05-23 | 2.50 | $2.47 | 226244 |
| 2024-05-22 | 2.56 | $2.50 | 97624 |
| 2024-05-21 | 2.62 | $2.51 | 326963 |
| 2024-05-20 | 2.69 | $2.57 | 116853 |
| 2024-05-17 | 2.76 | $2.63 | 377228 |
| 2024-05-16 | 2.83 | $2.74 | 133635 |
| 2024-05-15 | 2.88 | $2.80 | 300087 |
| 2024-05-14 | 2.92 | $2.75 | 247963 |
| 2024-05-13 | 2.99 | $2.83 | 205944 |
| 2024-05-10 | 3.05 | $2.78 | 125413 |
| 2024-05-09 | 3.14 | $2.91 | 146980 |
| 2024-05-08 | 3.20 | $2.99 | 161593 |
| 2024-05-07 | 3.25 | $3.07 | 207494 |
| 2024-05-06 | 3.29 | $3.22 | 238381 |
| 2024-05-03 | 3.28 | $3.19 | 334593 |
| 2024-05-02 | 3.28 | $3.17 | 137458 |
| 2024-05-01 | 3.28 | $3.27 | 151424 |
| 2024-04-30 | 3.25 | $3.10 | 105872 |
| 2024-04-29 | 3.26 | $3.07 | 130420 |
| 2024-04-26 | 3.29 | $3.25 | 403202 |
| 2024-04-25 | 3.25 | $3.17 | 213233 |
| 2024-04-24 | 3.24 | $3.29 | 200614 |
| 2024-04-23 | 3.18 | $3.20 | 89131 |
| 2024-04-22 | 3.13 | $3.21 | 328700 |
| 2024-04-19 | 3.06 | $2.80 | 213807 |
| 2024-04-18 | 3.11 | $2.96 | 101762 |
| 2024-04-17 | 3.11 | $3.00 | 146417 |
| 2024-04-16 | 3.10 | $2.98 | 151233 |
| 2024-04-15 | 3.10 | $3.00 | 521740 |
| 2024-04-12 | 3.08 | $3.24 | 565262 |
| 2024-04-11 | 2.97 | $3.12 | 5.7M |
| 2024-04-10 | 2.88 | $3.04 | 435708 |
| 2024-04-09 | 2.80 | $3.41 | 1.4M |
| 2024-04-08 | 2.57 | $2.58 | 68225 |
| 2024-04-05 | 2.56 | $2.54 | 67432 |
| 2024-04-04 | 2.56 | $2.51 | 95092 |
| 2024-04-03 | 2.57 | $2.53 | 128899 |
| 2024-04-02 | 2.57 | $2.63 | 83983 |
| 2024-04-01 | 2.55 | $2.75 | 153697 |
| 2024-03-28 | 2.48 | $2.66 | 192513 |
| 2024-03-27 | 2.43 | $2.78 | 191777 |
| 2024-03-26 | 2.32 | $2.48 | 101183 |
| 2024-03-25 | 2.29 | $2.40 | 276900 |
| 2024-03-22 | 2.29 | $2.52 | 107881 |
| 2024-03-21 | 2.24 | $2.55 | 290272 |
| 2024-03-20 | 2.18 | $2.55 | 157552 |
| 2024-03-19 | 2.11 | $2.20 | 317816 |
| 2024-03-18 | 2.14 | $2.14 | 145464 |
| 2024-03-15 | 2.20 | $2.21 | 149478 |
| 2024-03-14 | 2.26 | $2.20 | 130548 |
| 2024-03-13 | 2.33 | $2.29 | 256289 |
| 2024-03-12 | 2.40 | $2.50 | 88843 |
| 2024-03-11 | 2.42 | $2.48 | 215768 |
| 2024-03-08 | 2.45 | $2.50 | 116809 |
| 2024-03-07 | 2.49 | $2.38 | 138724 |
| 2024-03-06 | 2.58 | $2.36 | 231729 |
| 2024-03-05 | 2.70 | $2.60 | 279462 |
| 2024-03-04 | 2.77 | $2.69 | 217210 |
| 2024-03-01 | 2.83 | $2.83 | 221607 |
| 2024-02-29 | 2.86 | $2.79 | 287845 |
| 2024-02-28 | 2.92 | $2.85 | 280711 |
| 2024-02-27 | 2.97 | $2.90 | 334996 |
| 2024-02-26 | 3.01 | $3.00 | 119599 |
| 2024-02-23 | 3.03 | $2.97 | 76222 |
| 2024-02-22 | 3.07 | $2.99 | 228182 |
| 2024-02-21 | 3.11 | $3.01 | 139736 |
| 2024-02-20 | 3.16 | $3.10 | 108756 |
| 2024-02-16 | 3.19 | $3.13 | 302004 |
| 2024-02-15 | 3.21 | $3.27 | 295982 |
| 2024-02-14 | 3.20 | $3.44 | 171029 |
| 2024-02-13 | 3.13 | $3.12 | 78941 |
| 2024-02-12 | 3.15 | $2.98 | 189926 |
| 2024-02-09 | 3.21 | $3.24 | 187665 |
| 2024-02-08 | 3.21 | $3.45 | 146392 |
| 2024-02-07 | 3.14 | $3.50 | 185464 |
| 2024-02-06 | 3.04 | $3.44 | 256353 |
| 2024-02-05 | 2.94 | $3.40 | 430061 |
| 2024-02-02 | 2.83 | $3.36 | 269578 |
| 2024-02-01 | 2.72 | $3.22 | 276613 |
| 2024-01-31 | 2.62 | $3.00 | 605524 |
| 2024-01-30 | 2.59 | $2.90 | 130017 |
| 2024-01-29 | 2.58 | $2.68 | 389421 |
| 2024-01-26 | 2.64 | $2.44 | 202866 |
| 2024-01-25 | 2.80 | $2.54 | 285186 |
| 2024-01-24 | 2.97 | $2.66 | 312421 |
| 2024-01-23 | 3.14 | $2.85 | 282562 |
| 2024-01-22 | 3.29 | $3.04 | 202849 |
| 2024-01-19 | 3.41 | $3.19 | 125615 |
| 2024-01-18 | 3.52 | $3.20 | 266005 |
| 2024-01-17 | 3.64 | $3.31 | 522943 |
| 2024-01-16 | 3.76 | $3.47 | 278405 |
| 2024-01-12 | 3.85 | $3.51 | 246757 |
| 2024-01-11 | 3.94 | $3.26 | 451990 |
| 2024-01-10 | 4.13 | $3.39 | 264570 |
| 2024-01-09 | 4.32 | $3.65 | 447635 |
| 2024-01-08 | 4.45 | $3.97 | 220589 |
| 2024-01-05 | 4.51 | $4.11 | 269464 |
| 2024-01-04 | 4.52 | $4.08 | 243422 |
| 2024-01-03 | 4.54 | $4.48 | 306740 |
| 2024-01-02 | 4.42 | $4.67 | 421773 |
| 2023-12-29 | 4.21 | $4.14 | 352883 |
| 2023-12-28 | 4.11 | $4.78 | 355788 |
| 2023-12-27 | 3.77 | $4.43 | 509118 |
| 2023-12-26 | 3.47 | $3.97 | 360030 |
| 2023-12-22 | 3.24 | $3.24 | 407320 |
| 2023-12-21 | 3.19 | $3.16 | 297115 |
| 2023-12-20 | 3.14 | $2.94 | 214612 |
| 2023-12-19 | 3.15 | $2.96 | 108625 |
| 2023-12-18 | 3.15 | $3.02 | 337835 |
| 2023-12-15 | 3.12 | $3.03 | 246370 |
| 2023-12-14 | 3.08 | $2.95 | 315438 |
| 2023-12-13 | 3.05 | $3.15 | 426646 |
| 2023-12-12 | 2.95 | $2.96 | 331057 |
| 2023-12-11 | 2.87 | $2.66 | 122329 |
| 2023-12-08 | 2.88 | $2.72 | 90680 |
| 2023-12-07 | 2.85 | $2.83 | 103454 |
| 2023-12-06 | 2.78 | $2.79 | 266714 |
| 2023-12-05 | 2.71 | $2.72 | 188154 |
| 2023-12-04 | 2.63 | $2.64 | 211776 |
| 2023-12-01 | 2.56 | $2.34 | 189264 |
| 2023-11-30 | 2.56 | $2.25 | 340382 |
| 2023-11-29 | 2.58 | $2.49 | 118994 |
| 2023-11-28 | 2.53 | $2.46 | 138100 |
| 2023-11-27 | 2.47 | $2.60 | 383064 |
| 2023-11-24 | 2.35 | $2.47 | 665603 |
| 2023-11-22 | 2.24 | $2.86 | 945606 |
| 2023-11-21 | 1.97 | $2.44 | 573613 |
| 2023-11-20 | 1.78 | $2.07 | 511157 |
| 2023-11-17 | 1.66 | $1.83 | 306831 |
| 2023-11-16 | 1.59 | $1.59 | 276874 |
| 2023-11-15 | 1.58 | $1.60 | 116634 |
| 2023-11-14 | 1.56 | $1.56 | 154786 |
| 2023-11-13 | 1.55 | $1.43 | 149101 |
| 2023-11-10 | 1.58 | $1.38 | 288395 |
| 2023-11-09 | 1.64 | $1.49 | 230024 |
| 2023-11-08 | 1.67 | $1.55 | 95892 |
| 2023-11-07 | 1.68 | $1.68 | 430123 |
| 2023-11-06 | 1.65 | $1.72 | 118471 |
| 2023-11-03 | 1.61 | $1.81 | 137039 |
| 2023-11-02 | 1.53 | $1.63 | 76520 |
| 2023-11-01 | 1.48 | $1.53 | 53098 |
| 2023-10-31 | 1.46 | $1.47 | 30140 |
| 2023-10-30 | 1.45 | $1.47 | 63039 |
| 2023-10-27 | 1.44 | $1.40 | 58303 |
| 2023-10-26 | 1.45 | $1.40 | 78062 |
| 2023-10-25 | 1.46 | $1.35 | 73816 |
| 2023-10-24 | 1.49 | $1.39 | 87476 |
| 2023-10-23 | 1.51 | $1.46 | 82275 |
| 2023-10-20 | 1.52 | $1.51 | 95514 |
| 2023-10-19 | 1.51 | $1.41 | 40335 |
| 2023-10-18 | 1.54 | $1.54 | 55579 |
| 2023-10-17 | 1.52 | $1.55 | 131867 |
| 2023-10-16 | 1.51 | $1.51 | 88281 |
| 2023-10-13 | 1.50 | $1.52 | 100682 |
| 2023-10-12 | 1.48 | $1.45 | 126705 |
| 2023-10-11 | 1.49 | $1.58 | 130209 |
| 2023-10-10 | 1.46 | $1.60 | 200018 |
| 2023-10-09 | 1.41 | $1.52 | 383015 |
| 2023-10-06 | 1.38 | $1.42 | 232482 |
| 2023-10-05 | 1.38 | $1.48 | 458912 |
| 2023-10-04 | 1.37 | $1.49 | 2.6M |
| 2023-10-03 | 1.34 | $1.65 | 3.1M |
| 2023-10-02 | 1.27 | $1.30 | 225436 |
| 2023-09-29 | 1.29 | $1.38 | 130100 |
| 2023-09-28 | 1.29 | $1.40 | 111686 |
| 2023-09-27 | 1.30 | $1.41 | 189453 |
| 2023-09-26 | 1.30 | $1.36 | 168658 |
| 2023-09-25 | 1.33 | $1.31 | 74980 |
| 2023-09-22 | 1.38 | $1.35 | 125426 |
| 2023-09-21 | 1.43 | $1.35 | 108862 |
| 2023-09-20 | 1.50 | $1.40 | 107041 |
| 2023-09-19 | 1.58 | $1.44 | 191558 |
| 2023-09-18 | 1.66 | $1.55 | 155511 |
| 2023-09-15 | 1.73 | $1.57 | 249093 |
| 2023-09-14 | 1.81 | $1.65 | 157862 |
| 2023-09-13 | 1.88 | $1.69 | 116344 |
| 2023-09-12 | 1.96 | $1.73 | 267250 |
| 2023-09-11 | 2.04 | $1.93 | 240102 |
| 2023-09-08 | 2.09 | $1.85 | 351226 |
| 2023-09-07 | 2.16 | $1.99 | 187750 |
| 2023-09-06 | 2.22 | $2.08 | 185800 |
| 2023-09-05 | 2.25 | $2.33 | 145700 |
| 2023-09-01 | 2.22 | $2.22 | 65300 |
| 2023-08-31 | 2.22 | $2.23 | 78700 |
| 2023-08-30 | 2.21 | $2.30 | 73600 |
| 2023-08-29 | 2.18 | $2.29 | 297100 |
| 2023-08-28 | 2.15 | $2.20 | 94100 |
| 2023-08-25 | 2.15 | $2.12 | 142100 |
| 2023-08-24 | 2.17 | $2.18 | 85900 |
| 2023-08-23 | 2.18 | $2.21 | 124700 |
| 2023-08-22 | 2.18 | $2.20 | 98800 |
| 2023-08-21 | 2.19 | $2.20 | 128300 |
| 2023-08-18 | 2.21 | $2.15 | 258300 |
| 2023-08-17 | 2.25 | $2.21 | 197600 |
| 2023-08-16 | 2.28 | $2.33 | 259100 |
| 2023-08-15 | 2.29 | $2.54 | 482800 |
| 2023-08-14 | 2.23 | $2.40 | 122700 |
| 2023-08-11 | 2.22 | $2.36 | 154500 |
| 2023-08-10 | 2.21 | $2.24 | 150200 |
| 2023-08-09 | 2.25 | $2.23 | 78600 |
| 2023-08-08 | 2.31 | $2.21 | 684500 |
| 2023-08-07 | 2.39 | $2.47 | 667700 |
| 2023-08-04 | 2.41 | $2.57 | 342200 |
| 2023-08-03 | 2.40 | $2.57 | 460000 |
| 2023-08-02 | 2.41 | $2.56 | 573600 |
| 2023-08-01 | 2.42 | $2.54 | 1.2M |
| 2023-07-31 | 2.46 | $2.74 | 215800 |
| 2023-07-28 | 2.44 | $2.82 | 290900 |
| 2023-07-27 | 2.40 | $2.37 | 378000 |
| 2023-07-26 | 2.50 | $2.58 | 282000 |
| 2023-07-25 | 2.57 | $2.75 | 382800 |
| 2023-07-24 | 2.61 | $2.95 | 323300 |
| 2023-07-21 | 2.61 | $3.08 | 154400 |
| 2023-07-20 | 2.57 | $3.03 | 113800 |
| 2023-07-19 | 2.55 | $3.02 | 190300 |
| 2023-07-18 | 2.54 | $3.03 | 308300 |
| 2023-07-17 | 2.54 | $3.06 | 356700 |
| 2023-07-14 | 2.54 | $3.15 | 443500 |
| 2023-07-13 | 2.52 | $3.38 | 616700 |
| 2023-07-12 | 2.45 | $3.26 | 449800 |
| 2023-07-11 | 2.41 | $3.07 | 247800 |
| 2023-07-10 | 2.44 | $3.17 | 194500 |
| 2023-07-07 | 2.47 | $3.13 | 190800 |
| 2023-07-06 | 2.54 | $3.18 | 223600 |
| 2023-07-05 | 2.62 | $3.21 | 116600 |
| 2023-07-03 | 2.73 | $3.19 | 114700 |
| 2023-06-30 | 2.89 | $3.13 | 162700 |
| 2023-06-29 | 3.13 | $3.19 | 144100 |
| 2023-06-28 | 3.42 | $3.37 | 195000 |
| 2023-06-27 | 3.73 | $3.05 | 305600 |
| 2023-06-26 | 4.24 | $3.17 | 458500 |
| 2023-06-23 | 4.83 | $3.79 | 339800 |
| 2023-06-22 | 5.36 | $4.20 | 303000 |
| 2023-06-21 | 5.89 | $4.46 | 466000 |
| 2023-06-20 | 6.46 | $5.22 | 317690 |
| 2023-06-16 | 6.91 | $6.80 | 68150 |
| 2023-06-15 | 6.96 | $6.05 | 84110 |
| 2023-06-14 | 7.26 | $6.50 | 64590 |
| 2023-06-13 | 7.47 | $7.29 | 71450 |
| 2023-06-12 | 7.48 | $6.65 | 62470 |
| 2023-06-09 | 7.68 | $6.15 | 85790 |
| 2023-06-08 | 8.07 | $6.75 | 64660 |
| 2023-06-07 | 8.35 | $6.13 | 157910 |
| 2023-06-06 | 8.87 | $7.00 | 200190 |
| 2023-06-05 | 9.20 | $8.47 | 70670 |
| 2023-06-02 | 9.12 | $8.80 | 139560 |
| 2023-06-01 | 8.90 | $9.33 | 326340 |
| 2023-05-31 | 8.43 | $8.90 | 169320 |
| 2023-05-30 | 7.98 | $8.10 | 124460 |
| 2023-05-26 | 7.66 | $6.85 | 221300 |
| 2023-05-25 | 7.64 | $7.60 | 121690 |
| 2023-05-24 | 7.37 | $7.89 | 169280 |
| 2023-05-23 | 6.92 | $8.20 | 362320 |
| 2023-05-22 | 6.26 | $6.60 | 126770 |
| 2023-05-19 | 5.95 | $6.50 | 136260 |
| 2023-05-18 | 5.58 | $6.40 | 429050 |
| 2023-05-17 | 5.16 | $6.10 | 248460 |
| 2023-05-16 | 4.74 | $5.27 | 333760 |
| 2023-05-15 | 4.47 | $4.50 | 30060 |
| 2023-05-12 | 4.39 | $4.50 | 45760 |
| 2023-05-11 | 4.29 | $4.25 | 14980 |
| 2023-05-10 | 4.23 | $4.36 | 43330 |
| 2023-05-09 | 4.13 | $4.39 | 85910 |
| 2023-05-08 | 4.00 | $3.90 | 16120 |
| 2023-05-05 | 3.98 | $3.89 | 18010 |
| 2023-05-04 | 3.97 | $3.92 | 11510 |
| 2023-05-03 | 3.94 | $3.71 | 21000 |
| 2023-05-02 | 3.96 | $4.00 | 19610 |
| 2023-05-01 | 3.90 | $4.00 | 19930 |
| 2023-04-28 | 3.83 | $3.91 | 44920 |
| 2023-04-27 | 3.76 | $3.86 | 38570 |
| 2023-04-26 | 3.70 | $3.63 | 14800 |
| 2023-04-25 | 3.69 | $3.60 | 154390 |
| 2023-04-24 | 3.69 | $3.53 | 80240 |
| 2023-04-21 | 3.71 | $3.68 | 36540 |
| 2023-04-20 | 3.69 | $3.79 | 41580 |
| 2023-04-19 | 3.64 | $3.77 | 19890 |
| 2023-04-18 | 3.57 | $3.85 | 23330 |
| 2023-04-17 | 3.47 | $3.70 | 23270 |
| 2023-04-14 | 3.39 | $3.93 | 455540 |
| 2023-04-13 | 3.23 | $4.20 | 78440 |
| 2023-04-12 | 2.95 | $3.53 | 60450 |
| 2023-04-11 | 2.83 | $3.00 | 25960 |
| 2023-04-10 | 2.85 | $3.15 | 30130 |
| 2023-04-06 | 2.84 | $3.10 | 29580 |
| 2023-04-05 | 2.86 | $3.30 | 31430 |
| 2023-04-04 | 2.82 | $3.10 | 39480 |
| 2023-04-03 | 2.85 | $3.26 | 49950 |
| 2023-03-31 | 2.84 | $3.40 | 56030 |
| 2023-03-30 | 2.80 | $3.28 | 29080 |
| 2023-03-29 | 2.80 | $3.27 | 38550 |
| 2023-03-28 | 2.81 | $3.10 | 45900 |
| 2023-03-27 | 2.90 | $2.90 | 142200 |
| 2023-03-24 | 3.08 | $3.18 | 120220 |
| 2023-03-23 | 3.23 | $3.30 | 62590 |
| 2023-03-22 | 3.38 | $3.35 | 62200 |
| 2023-03-21 | 3.56 | $3.37 | 69910 |
| 2023-03-20 | 3.79 | $3.50 | 83980 |
| 2023-03-17 | 4.04 | $3.64 | 232630 |
| 2023-03-16 | 4.31 | $4.38 | 44050 |
| 2023-03-15 | 4.41 | $4.13 | 36830 |
| 2023-03-14 | 4.62 | $4.40 | 24160 |
| 2023-03-13 | 4.81 | $4.75 | 26580 |
| 2023-03-10 | 4.92 | $4.70 | 138540 |
| 2023-03-09 | 5.08 | $4.70 | 43850 |
| 2023-03-08 | 5.29 | $4.99 | 85930 |
| 2023-03-07 | 5.45 | $5.30 | 47360 |
| 2023-03-06 | 5.55 | $5.42 | 15880 |
| 2023-03-03 | 5.64 | $5.67 | 21150 |
| 2023-03-02 | 5.67 | $5.60 | 19850 |
| 2023-03-01 | 5.74 | $5.78 | 34130 |
| 2023-02-28 | 5.76 | $5.70 | 22600 |
| 2023-02-27 | 5.82 | $5.32 | 31560 |
| 2023-02-24 | 6.00 | $5.63 | 45970 |
| 2023-02-23 | 6.14 | $6.10 | 16650 |
| 2023-02-22 | 6.15 | $6.02 | 72230 |
| 2023-02-21 | 6.19 | $6.04 | 34040 |
| 2023-02-17 | 6.22 | $6.00 | 115080 |
| 2023-02-16 | 6.28 | $6.30 | 66900 |
| 2023-02-15 | 6.26 | $6.02 | 84680 |
| 2023-02-14 | 6.31 | $6.04 | 99170 |
| 2023-02-13 | 6.37 | $6.02 | 34640 |
| 2023-02-10 | 6.44 | $6.00 | 44700 |
| 2023-02-09 | 6.54 | $6.00 | 91370 |
| 2023-02-08 | 6.64 | $6.13 | 63010 |
| 2023-02-07 | 6.73 | $6.31 | 50210 |
| 2023-02-06 | 6.77 | $6.30 | 35650 |
| 2023-02-03 | 6.81 | $6.30 | 34980 |
| 2023-02-02 | 6.85 | $6.42 | 60590 |
| 2023-02-01 | 6.86 | $6.50 | 35380 |
| 2023-01-31 | 6.83 | $6.65 | 31510 |
| 2023-01-30 | 6.74 | $6.30 | 39120 |
| 2023-01-27 | 6.73 | $6.41 | 34390 |
| 2023-01-26 | 6.68 | $6.70 | 49750 |
| 2023-01-25 | 6.50 | $6.45 | 62760 |
| 2023-01-24 | 6.37 | $6.60 | 60820 |
| 2023-01-23 | 6.14 | $6.53 | 265760 |
| 2023-01-20 | 5.88 | $7.19 | 490260 |
| 2023-01-19 | 5.35 | $5.39 | 149310 |
| 2023-01-18 | 5.27 | $4.86 | 104140 |
| 2023-01-17 | 5.34 | $4.97 | 360490 |
| 2023-01-13 | 5.38 | $5.83 | 114180 |
| 2023-01-12 | 5.16 | $5.32 | 38050 |
| 2023-01-11 | 5.05 | $5.22 | 26950 |
| 2023-01-10 | 4.94 | $5.10 | 32740 |
| 2023-01-09 | 4.85 | $5.15 | 27030 |
| 2023-01-06 | 4.72 | $5.10 | 66210 |
| 2023-01-05 | 4.58 | $5.30 | 66780 |
| 2023-01-04 | 4.36 | $4.72 | 73910 |
| 2023-01-03 | 4.27 | $4.30 | 115270 |
| 2022-12-30 | 4.29 | $4.50 | 158170 |
| 2022-12-29 | 4.27 | $4.35 | 92410 |
| 2022-12-28 | 4.29 | $4.20 | 96760 |
| 2022-12-27 | 4.38 | $4.33 | 58200 |
| 2022-12-23 | 4.45 | $4.70 | 48760 |
| 2022-12-22 | 4.42 | $4.60 | 50130 |
| 2022-12-21 | 4.42 | $4.48 | 70960 |
| 2022-12-20 | 4.48 | $4.31 | 73170 |
| 2022-12-19 | 4.60 | $4.56 | 37430 |
| 2022-12-16 | 4.68 | $4.66 | 112640 |
| 2022-12-15 | 4.76 | $5.00 | 27000 |
| 2022-12-14 | 4.75 | $5.15 | 35230 |
| 2022-12-13 | 4.70 | $4.91 | 44930 |
| 2022-12-12 | 4.72 | $4.73 | 55750 |
| 2022-12-09 | 4.82 | $4.98 | 24230 |
| 2022-12-08 | 4.87 | $4.70 | 46660 |
| 2022-12-07 | 5.03 | $4.80 | 54540 |
| 2022-12-06 | 5.20 | $5.09 | 50880 |
| 2022-12-05 | 5.33 | $5.18 | 54940 |
| 2022-12-02 | 5.47 | $5.73 | 65140 |
| 2022-12-01 | 5.47 | $5.76 | 67560 |
| 2022-11-30 | 5.47 | $6.05 | 29940 |
| 2022-11-29 | 5.40 | $5.52 | 24350 |
| 2022-11-28 | 5.48 | $5.51 | 25330 |
| 2022-11-25 | 5.60 | $5.86 | 11220 |
| 2022-11-23 | 5.65 | $5.74 | 17000 |
| 2022-11-22 | 5.75 | $5.60 | 50760 |
| 2022-11-21 | 5.94 | $5.90 | 31110 |
| 2022-11-18 | 6.08 | $6.06 | 48270 |
| 2022-11-17 | 6.22 | $6.01 | 72280 |
| 2022-11-16 | 6.42 | $6.65 | 40220 |
| 2022-11-15 | 6.46 | $7.01 | 35660 |
| 2022-11-14 | 6.42 | $7.05 | 110760 |
| 2022-11-11 | 6.36 | $6.26 | 61060 |
| 2022-11-10 | 6.56 | $6.20 | 78610 |
| 2022-11-09 | 6.83 | $5.56 | 116280 |
| 2022-11-08 | 7.38 | $5.93 | 646000 |
| 2022-11-07 | 7.94 | $7.66 | 31460 |
| 2022-11-04 | 8.08 | $7.74 | 37850 |
| 2022-11-03 | 8.23 | $8.12 | 38650 |
| 2022-11-02 | 8.30 | $8.06 | 34360 |
| 2022-11-01 | 8.41 | $8.53 | 21590 |
| 2022-10-31 | 8.40 | $8.51 | 28200 |
| 2022-10-28 | 8.40 | $8.53 | 47470 |
| 2022-10-27 | 8.40 | $8.68 | 21700 |
| 2022-10-26 | 8.36 | $8.65 | 33610 |
| 2022-10-25 | 8.33 | $8.60 | 53340 |
| 2022-10-24 | 8.32 | $8.65 | 49260 |
| 2022-10-21 | 8.29 | $8.75 | 32710 |
| 2022-10-20 | 8.24 | $8.79 | 22650 |
| 2022-10-19 | 8.18 | $8.54 | 27620 |
| 2022-10-18 | 8.19 | $9.00 | 39800 |
| 2022-10-17 | 8.08 | $8.98 | 30340 |
| 2022-10-14 | 7.96 | $8.80 | 30880 |
| 2022-10-13 | 7.89 | $8.71 | 46740 |
| 2022-10-12 | 7.85 | $8.62 | 40320 |
| 2022-10-11 | 7.84 | $8.54 | 51860 |
| 2022-10-10 | 7.89 | $8.70 | 73820 |
| 2022-10-07 | 7.91 | $8.51 | 58830 |
| 2022-10-06 | 8.02 | $8.90 | 65720 |
| 2022-10-05 | 8.06 | $8.97 | 78530 |
| 2022-10-04 | 8.11 | $9.18 | 72710 |
| 2022-10-03 | 8.13 | $8.98 | 29700 |
| 2022-09-30 | 8.24 | $8.80 | 32770 |
| 2022-09-29 | 8.46 | $8.97 | 66900 |
| 2022-09-28 | 8.70 | $9.30 | 64630 |
| 2022-09-27 | 8.92 | $9.07 | 20430 |
| 2022-09-26 | 9.29 | $8.81 | 47960 |
| 2022-09-23 | 9.85 | $9.23 | 86660 |
| 2022-09-22 | 10.42 | $9.77 | 51440 |
| 2022-09-21 | 10.97 | $9.80 | 72590 |
| 2022-09-20 | 11.64 | $10.20 | 36980 |
| 2022-09-19 | 12.35 | $10.60 | 52360 |
| 2022-09-16 | 13.10 | $10.90 | 86210 |
| 2022-09-15 | 13.92 | $11.80 | 38230 |
| 2022-09-14 | 14.64 | $12.30 | 66730 |
| 2022-09-13 | 15.35 | $13.00 | 92600 |
| 2022-09-12 | 15.98 | $13.50 | 274910 |
| 2022-09-09 | 16.58 | $16.90 | 83160 |
| 2022-09-08 | 16.22 | $15.60 | 139760 |
| 2022-09-07 | 16.16 | $17.50 | 78750 |
| 2022-09-06 | 15.48 | $16.20 | 148620 |
| 2022-09-02 | 15.04 | $14.90 | 40240 |
| 2022-09-01 | 14.90 | $14.30 | 29340 |
| 2022-08-31 | 14.90 | $14.20 | 23170 |
| 2022-08-30 | 14.93 | $13.90 | 78500 |
| 2022-08-29 | 15.03 | $14.40 | 58360 |
| 2022-08-26 | 14.98 | $15.20 | 149620 |
| 2022-08-25 | 14.65 | $15.90 | 84060 |
| 2022-08-24 | 14.01 | $14.80 | 82320 |
| 2022-08-23 | 13.57 | $13.90 | 40280 |
| 2022-08-22 | 13.30 | $12.80 | 41890 |
| 2022-08-19 | 13.31 | $12.60 | 37830 |
| 2022-08-18 | 13.37 | $13.20 | 60300 |
| 2022-08-17 | 13.24 | $12.90 | 54670 |
| 2022-08-16 | 13.17 | $13.90 | 43760 |
| 2022-08-15 | 12.76 | $14.30 | 127450 |
| 2022-08-12 | 12.11 | $12.90 | 119430 |
| 2022-08-11 | 11.77 | $13.00 | 119010 |
| 2022-08-10 | 11.31 | $11.70 | 28370 |
| 2022-08-09 | 11.17 | $10.90 | 29780 |
| 2022-08-08 | 11.24 | $11.60 | 25010 |
| 2022-08-05 | 11.12 | $11.60 | 60210 |
| 2022-08-04 | 10.96 | $11.60 | 45320 |
| 2022-08-03 | 10.77 | $11.50 | 76410 |
| 2022-08-02 | 10.58 | $11.00 | 33540 |
| 2022-08-01 | 10.50 | $10.40 | 22520 |
| 2022-07-29 | 10.61 | $10.40 | 16800 |
| 2022-07-28 | 10.74 | $10.70 | 13770 |
| 2022-07-27 | 10.81 | $10.60 | 10050 |
| 2022-07-26 | 10.94 | $10.30 | 13830 |
| 2022-07-25 | 11.18 | $10.80 | 15470 |
| 2022-07-22 | 11.33 | $10.90 | 25130 |
| 2022-07-21 | 11.48 | $11.40 | 24340 |
| 2022-07-20 | 11.50 | $11.40 | 49530 |
| 2022-07-19 | 11.53 | $11.30 | 34340 |
| 2022-07-18 | 11.60 | $10.80 | 64280 |
| 2022-07-15 | 11.84 | $10.90 | 26900 |
| 2022-07-14 | 12.10 | $11.00 | 49240 |
| 2022-07-13 | 12.38 | $11.30 | 66710 |
| 2022-07-12 | 12.62 | $11.40 | 122940 |
| 2022-07-11 | 12.87 | $12.50 | 67880 |
| 2022-07-08 | 12.82 | $13.40 | 54080 |
| 2022-07-07 | 12.46 | $12.80 | 54460 |
| 2022-07-06 | 12.21 | $12.20 | 33570 |
| 2022-07-05 | 12.09 | $12.00 | 69920 |
| 2022-07-01 | 12.00 | $11.70 | 26340 |
| 2022-06-30 | 11.97 | $11.50 | 32850 |
| 2022-06-29 | 12.00 | $11.90 | 69360 |
| 2022-06-28 | 11.91 | $12.30 | 80440 |
| 2022-06-27 | 11.66 | $13.20 | 132800 |
| 2022-06-24 | 11.06 | $12.10 | 208850 |
| 2022-06-23 | 10.69 | $12.30 | 115460 |
| 2022-06-22 | 10.18 | $10.40 | 45250 |
| 2022-06-21 | 10.16 | $10.70 | 54440 |
| 2022-06-17 | 10.04 | $10.10 | 66370 |
| 2022-06-16 | 10.11 | $9.79 | 30750 |
| 2022-06-15 | 10.29 | $10.20 | 27460 |
| 2022-06-14 | 10.40 | $9.60 | 47600 |
| 2022-06-13 | 10.72 | $10.00 | 70590 |
| 2022-06-10 | 11.00 | $10.70 | 36390 |
| 2022-06-09 | 11.13 | $11.20 | 31860 |
| 2022-06-08 | 11.12 | $12.00 | 85120 |
| 2022-06-07 | 10.87 | $10.90 | 44460 |
| 2022-06-06 | 10.93 | $10.90 | 57680 |
| 2022-06-03 | 11.00 | $11.70 | 66460 |
| 2022-06-02 | 10.85 | $11.00 | 43190 |
| 2022-06-01 | 10.89 | $10.50 | 47620 |
| 2022-05-31 | 11.11 | $10.80 | 101910 |
| 2022-05-27 | 11.30 | $11.10 | 411480 |
| 2022-05-26 | 11.44 | $12.00 | 77050 |
| 2022-05-25 | 11.34 | $11.90 | 90500 |
| 2022-05-24 | 11.27 | $11.20 | 38610 |
| 2022-05-23 | 11.41 | $11.40 | 44630 |
| 2022-05-20 | 11.53 | $11.70 | 53890 |
| 2022-05-19 | 11.59 | $12.10 | 61330 |
| 2022-05-18 | 11.56 | $12.20 | 84280 |
| 2022-05-17 | 11.50 | $13.20 | 109990 |
| 2022-05-16 | 11.13 | $13.10 | 88050 |
| 2022-05-13 | 10.74 | $13.10 | 202210 |
| 2022-05-12 | 10.28 | $9.73 | 136500 |
| 2022-05-11 | 10.82 | $10.50 | 119070 |
| 2022-05-10 | 11.25 | $11.00 | 152960 |
| 2022-05-09 | 11.65 | $10.20 | 123820 |
| 2022-05-06 | 12.42 | $12.20 | 59950 |
| 2022-05-05 | 12.74 | $12.30 | 94260 |
| 2022-05-04 | 13.12 | $13.40 | 139700 |
| 2022-05-03 | 13.25 | $13.60 | 34600 |
| 2022-05-02 | 13.37 | $13.70 | 49400 |
| 2022-04-29 | 13.50 | $12.90 | 71340 |
| 2022-04-28 | 13.93 | $13.70 | 54770 |
| 2022-04-27 | 14.23 | $13.90 | 43960 |
| 2022-04-26 | 14.54 | $13.90 | 39970 |
| 2022-04-25 | 14.94 | $14.80 | 41760 |
| 2022-04-22 | 15.15 | $14.70 | 51490 |
| 2022-04-21 | 15.46 | $14.70 | 81990 |
| 2022-04-20 | 15.85 | $15.60 | 47640 |
| 2022-04-19 | 16.05 | $16.50 | 148940 |
| 2022-04-18 | 16.02 | $14.30 | 145510 |
| 2022-04-14 | 16.69 | $15.90 | 47320 |
| 2022-04-13 | 17.00 | $16.80 | 69680 |
| 2022-04-12 | 17.11 | $15.60 | 83400 |
| 2022-04-11 | 17.63 | $16.70 | 61230 |
| 2022-04-08 | 17.91 | $17.50 | 34820 |
| 2022-04-07 | 18.00 | $17.50 | 30720 |
| 2022-04-06 | 18.12 | $17.60 | 47530 |
| 2022-04-05 | 18.22 | $18.60 | 69210 |
| 2022-04-04 | 18.04 | $19.10 | 59920 |
| 2022-04-01 | 17.66 | $18.40 | 47390 |
| 2022-03-31 | 17.42 | $17.50 | 98760 |
| 2022-03-30 | 17.42 | $17.40 | 72600 |
| 2022-03-29 | 17.46 | $18.00 | 66990 |
| 2022-03-28 | 17.32 | $17.10 | 52200 |
| 2022-03-25 | 17.45 | $17.40 | 52820 |
| 2022-03-24 | 17.52 | $17.90 | 59760 |
| 2022-03-23 | 17.46 | $17.90 | 51390 |
| 2022-03-22 | 17.39 | $18.60 | 71230 |
| 2022-03-21 | 17.10 | $17.50 | 61100 |
| 2022-03-18 | 17.11 | $18.10 | 86960 |
| 2022-03-17 | 16.95 | $18.20 | 32370 |
| 2022-03-16 | 16.73 | $17.90 | 55210 |
| 2022-03-15 | 16.59 | $16.80 | 58820 |
| 2022-03-14 | 16.78 | $16.00 | 90430 |
| 2022-03-11 | 17.30 | $17.40 | 62650 |
| 2022-03-10 | 17.50 | $17.50 | 58570 |
| 2022-03-09 | 17.74 | $18.20 | 86730 |
| 2022-03-08 | 17.83 | $17.30 | 121820 |
| 2022-03-07 | 18.25 | $17.40 | 69920 |
| 2022-03-04 | 18.74 | $18.10 | 66810 |
| 2022-03-03 | 19.14 | $18.60 | 80270 |
| 2022-03-02 | 19.48 | $18.90 | 49890 |
| 2022-03-01 | 19.83 | $19.50 | 56570 |
| 2022-02-28 | 20.07 | $19.90 | 77470 |
| 2022-02-25 | 20.25 | $20.00 | 83680 |
| 2022-02-24 | 20.45 | $20.40 | 133010 |
| 2022-02-23 | 20.58 | $19.30 | 93210 |
| 2022-02-22 | 21.10 | $20.30 | 63790 |
| 2022-02-18 | 21.43 | $20.90 | 100670 |
| 2022-02-17 | 21.64 | $21.50 | 103060 |
| 2022-02-16 | 21.73 | $23.00 | 89190 |
| 2022-02-15 | 21.36 | $24.00 | 173120 |
| 2022-02-14 | 20.62 | $22.40 | 97370 |
| 2022-02-11 | 20.23 | $22.10 | 218240 |
| 2022-02-10 | 19.88 | $23.30 | 215820 |
| 2022-02-09 | 19.10 | $22.50 | 150830 |
| 2022-02-08 | 18.43 | $20.60 | 108570 |
| 2022-02-07 | 18.26 | $21.40 | 168830 |
| 2022-02-04 | 17.84 | $19.90 | 73510 |
| 2022-02-03 | 17.85 | $19.20 | 75790 |
| 2022-02-02 | 18.14 | $20.20 | 122940 |
| 2022-02-01 | 18.22 | $21.20 | 235980 |
| 2022-01-31 | 18.07 | $19.40 | 137610 |
| 2022-01-28 | 18.51 | $17.10 | 208110 |
| 2022-01-27 | 19.83 | $17.60 | 190240 |
| 2022-01-26 | 21.33 | $19.20 | 152640 |
| 2022-01-25 | 22.70 | $19.80 | 145810 |
| 2022-01-24 | 24.21 | $20.20 | 397500 |
| 2022-01-21 | 25.96 | $21.10 | 353730 |
| 2022-01-20 | 27.83 | $23.90 | 559930 |
| 2022-01-19 | 29.22 | $28.50 | 703210 |
| 2022-01-18 | 29.46 | $27.20 | 247230 |
| 2022-01-14 | 30.16 | $28.40 | 161900 |
| 2022-01-13 | 30.62 | $28.30 | 134160 |
| 2022-01-12 | 31.20 | $29.80 | 91140 |
| 2022-01-11 | 31.41 | $31.40 | 190440 |
| 2022-01-10 | 31.14 | $29.70 | 179120 |
| 2022-01-07 | 31.33 | $28.90 | 169920 |
| 2022-01-06 | 31.79 | $28.30 | 176560 |
| 2022-01-05 | 32.51 | $29.50 | 326000 |
| 2022-01-04 | 32.97 | $32.60 | 198520 |
| 2022-01-03 | 32.51 | $33.50 | 225820 |
| 2021-12-31 | 31.63 | $32.40 | 126940 |
| 2021-12-30 | 30.87 | $32.10 | 210560 |
| 2021-12-29 | 30.00 | $30.20 | 184900 |
| 2021-12-28 | 29.52 | $30.00 | 243120 |
| 2021-12-27 | 28.97 | $28.60 | 145500 |
| 2021-12-23 | 28.73 | $29.50 | 136360 |
| 2021-12-22 | 28.12 | $29.20 | 116410 |
| 2021-12-21 | 27.45 | $29.20 | 232800 |
| 2021-12-20 | 26.62 | $29.90 | 359210 |
| 2021-12-17 | 25.38 | $27.10 | 361320 |
| 2021-12-16 | 24.74 | $25.50 | 170620 |
| 2021-12-15 | 24.48 | $25.00 | 127040 |
| 2021-12-14 | 24.32 | $23.00 | 108940 |
| 2021-12-13 | 24.77 | $24.20 | 102380 |
| 2021-12-10 | 24.93 | $24.60 | 119460 |
| 2021-12-09 | 25.00 | $25.30 | 113110 |
| 2021-12-08 | 24.87 | $26.50 | 124080 |
| 2021-12-07 | 24.34 | $26.10 | 185320 |
| 2021-12-06 | 23.82 | $24.00 | 144020 |
| 2021-12-03 | 23.86 | $23.90 | 171090 |
| 2021-12-02 | 23.96 | $25.20 | 121930 |
| 2021-12-01 | 23.67 | $25.40 | 242460 |
| 2021-11-30 | 23.27 | $26.10 | 202840 |
| 2021-11-29 | 22.59 | $26.00 | 297890 |
| 2021-11-26 | 21.81 | $25.40 | 199260 |
| 2021-11-24 | 21.08 | $23.20 | 332710 |
| 2021-11-23 | 20.92 | $20.80 | 248500 |
| 2021-11-22 | 21.53 | $21.30 | 228580 |
| 2021-11-19 | 22.15 | $22.70 | 88410 |
| 2021-11-18 | 22.50 | $23.00 | 90320 |
| 2021-11-17 | 22.87 | $24.10 | 121890 |
| 2021-11-16 | 23.01 | $24.00 | 192530 |
| 2021-11-15 | 23.25 | $24.00 | 144940 |
| 2021-11-12 | 23.58 | $24.60 | 303750 |
| 2021-11-11 | 23.83 | $23.90 | 92870 |
| 2021-11-10 | 24.39 | $24.90 | 121800 |
| 2021-11-09 | 24.78 | $25.20 | 160270 |
| 2021-11-08 | 25.21 | $25.80 | 136940 |
| 2021-11-05 | 25.57 | $25.80 | 90220 |
| 2021-11-04 | 26.04 | $26.60 | 85160 |
| 2021-11-03 | 26.39 | $26.90 | 152070 |
| 2021-11-02 | 26.75 | $26.50 | 214540 |
| 2021-11-01 | 27.34 | $27.70 | 125250 |
| 2021-10-29 | 27.70 | $27.90 | 127690 |
| 2021-10-28 | 28.11 | $28.30 | 101310 |
| 2021-10-27 | 28.49 | $27.60 | 152950 |
| 2021-10-26 | 29.20 | $28.00 | 200000 |
| 2021-10-25 | 29.95 | $29.00 | 148700 |
| 2021-10-22 | 30.56 | $29.10 | 228860 |
| 2021-10-21 | 31.28 | $29.10 | 201010 |
| 2021-10-20 | 32.14 | $29.90 | 295880 |
| 2021-10-19 | 32.94 | $30.90 | 567390 |
| 2021-10-18 | 33.57 | $29.30 | 336790 |
| 2021-10-15 | 34.83 | $31.50 | 377550 |
| 2021-10-14 | 35.64 | $33.20 | 233450 |
| 2021-10-13 | 36.04 | $33.20 | 397770 |
| 2021-10-12 | 36.49 | $34.20 | 310020 |
| 2021-10-11 | 36.67 | $32.30 | 243800 |
| 2021-10-08 | 37.43 | $33.70 | 157140 |
| 2021-10-07 | 37.84 | $33.60 | 292330 |
| 2021-10-06 | 38.30 | $32.50 | 426280 |
| 2021-10-05 | 39.13 | $35.10 | 242440 |
| 2021-10-04 | 39.23 | $35.80 | 410700 |
| 2021-10-01 | 39.02 | $36.50 | 683320 |
| 2021-09-30 | 38.45 | $40.10 | 1.1M |
| 2021-09-29 | 36.51 | $34.50 | 696890 |
| 2021-09-28 | 35.82 | $35.10 | 645590 |
| 2021-09-27 | 34.68 | $35.70 | 840430 |
| 2021-09-24 | 33.02 | $35.70 | 1.3M |
| 2021-09-23 | 30.90 | $33.90 | 752390 |
| 2021-09-22 | 28.80 | $32.50 | 2.4M |
| 2021-09-21 | 26.62 | $34.10 | 2.0M |
| 2021-09-20 | 23.40 | $27.70 | 1.4M |
| 2021-09-17 | 21.46 | $26.50 | 1.6M |
| 2021-09-16 | 19.44 | $25.30 | 10.4M |
| 2021-09-15 | 17.34 | $19.30 | 639640 |
| 2021-09-14 | 16.68 | $17.90 | 534170 |
| 2021-09-13 | 16.32 | $17.70 | 6.3M |
| 2021-09-10 | 15.94 | $14.60 | 154260 |
| 2021-09-09 | 16.47 | $15.00 | 369610 |
| 2021-09-08 | 16.99 | $15.80 | 126860 |
| 2021-09-07 | 17.36 | $16.40 | 105160 |
| 2021-09-03 | 17.62 | $17.00 | 51020 |
| 2021-09-02 | 17.74 | $17.20 | 67550 |
| 2021-09-01 | 17.81 | $17.20 | 114750 |
| 2021-08-31 | 17.89 | $17.20 | 86270 |
| 2021-08-30 | 17.98 | $17.15 | 76160 |
| 2021-08-27 | 18.09 | $17.50 | 62330 |
| 2021-08-26 | 18.09 | $17.40 | 82050 |
| 2021-08-25 | 18.12 | $17.90 | 104770 |
| 2021-08-24 | 17.98 | $18.20 | 113800 |
| 2021-08-23 | 17.70 | $18.50 | 179960 |
| 2021-08-20 | 17.24 | $16.80 | 59180 |
| 2021-08-19 | 17.22 | $17.00 | 45310 |
| 2021-08-18 | 17.11 | $17.20 | 42260 |
| 2021-08-17 | 16.90 | $16.60 | 69970 |
| 2021-08-16 | 16.82 | $16.70 | 64570 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.15
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.15
Average
46.69
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 55.15 | $0.92 | 1.7M |
| 2026-04-24 | 59.38 | $1.00 | 3.7M |
| 2026-04-23 | 54.00 | $0.88 | 1.3M |
| 2026-04-22 | 52.85 | $0.86 | 1.4M |
| 2026-04-21 | 50.83 | $0.82 | 1.8M |
| 2026-04-20 | 53.69 | $0.87 | 2.7M |
| 2026-04-17 | 53.97 | $0.87 | 1.8M |
| 2026-04-16 | 55.26 | $0.90 | 2.6M |
| 2026-04-15 | 55.37 | $0.90 | 2.4M |
| 2026-04-14 | 57.96 | $0.95 | 2.6M |
| 2026-04-13 | 60.10 | $0.99 | 2.5M |
| 2026-04-10 | 64.02 | $1.06 | 4.6M |
| 2026-04-09 | 61.97 | $1.00 | 4.5M |
| 2026-04-08 | 54.14 | $0.81 | 3.1M |
| 2026-04-07 | 50.17 | $0.73 | 3.1M |
| 2026-04-06 | 52.44 | $0.77 | 2.5M |
| 2026-04-02 | 52.09 | $0.76 | 981335 |
| 2026-04-01 | 52.42 | $0.77 | 867180 |
| 2026-03-31 | 53.70 | $0.79 | 2.2M |
| 2026-03-30 | 45.05 | $0.63 | 780025 |
| 2026-03-27 | 46.57 | $0.66 | 1.3M |
| 2026-03-26 | 47.89 | $0.68 | 1.6M |
| 2026-03-25 | 50.96 | $0.74 | 813914 |
| 2026-03-24 | 50.73 | $0.74 | 1.9M |
| 2026-03-23 | 49.48 | $0.71 | 1.2M |
| 2026-03-20 | 49.07 | $0.70 | 2.5M |
| 2026-03-19 | 49.21 | $0.71 | 1.3M |
| 2026-03-18 | 49.61 | $0.72 | 1.4M |
| 2026-03-17 | 52.97 | $0.79 | 5.4M |
| 2026-03-16 | 49.18 | $0.70 | 3.7M |
| 2026-03-13 | 43.06 | $0.58 | 1.8M |
| 2026-03-12 | 43.99 | $0.60 | 1.7M |
| 2026-03-11 | 42.94 | $0.58 | 1.4M |
| 2026-03-10 | 42.22 | $0.57 | 2.0M |
| 2026-03-09 | 40.99 | $0.54 | 2.3M |
| 2026-03-06 | 39.58 | $0.51 | 3.4M |
| 2026-03-05 | 43.02 | $0.62 | 2.6M |
| 2026-03-04 | 46.79 | $0.72 | 4.2M |
| 2026-03-03 | 41.92 | $0.62 | 1.7M |
| 2026-03-02 | 43.24 | $0.65 | 1.7M |
| 2026-02-27 | 41.93 | $0.62 | 923436 |
| 2026-02-26 | 44.63 | $0.70 | 1.6M |
| 2026-02-25 | 44.07 | $0.69 | 1.7M |
| 2026-02-24 | 41.61 | $0.63 | 1.3M |
| 2026-02-23 | 42.07 | $0.65 | 897527 |
| 2026-02-20 | 42.82 | $0.67 | 679958 |
| 2026-02-19 | 42.79 | $0.67 | 1.3M |
| 2026-02-18 | 41.51 | $0.64 | 3.2M |
| 2026-02-17 | 44.26 | $0.73 | 2.7M |
| 2026-02-13 | 43.52 | $0.71 | 3.7M |
| 2026-02-12 | 39.05 | $0.60 | 1.2M |
| 2026-02-11 | 39.54 | $0.62 | 2.1M |
| 2026-02-10 | 39.74 | $0.63 | 1.9M |
| 2026-02-09 | 41.15 | $0.68 | 3.2M |
| 2026-02-06 | 41.50 | $0.69 | 3.2M |
| 2026-02-05 | 38.41 | $0.61 | 5.0M |
| 2026-02-04 | 40.85 | $0.71 | 3.6M |
| 2026-02-03 | 40.64 | $0.70 | 2.1M |
| 2026-02-02 | 42.04 | $0.76 | 1.8M |
| 2026-01-30 | 41.47 | $0.75 | 1.4M |
| 2026-01-29 | 39.96 | $0.70 | 2.9M |
| 2026-01-28 | 42.09 | $0.80 | 1.9M |
| 2026-01-27 | 43.80 | $0.87 | 4.6M |
| 2026-01-26 | 42.44 | $0.82 | 2.6M |
| 2026-01-23 | 42.62 | $0.83 | 3.4M |
| 2026-01-22 | 44.22 | $0.91 | 1.7M |
| 2026-01-21 | 44.35 | $0.92 | 2.9M |
| 2026-01-20 | 44.48 | $0.92 | 5.9M |
| 2026-01-16 | 47.28 | $1.06 | 2.4M |
| 2026-01-15 | 48.11 | $1.10 | 3.2M |
| 2026-01-14 | 48.92 | $1.14 | 8.0M |
| 2026-01-13 | 46.78 | $1.04 | 3.4M |
| 2026-01-12 | 48.12 | $1.11 | 4.9M |
| 2026-01-09 | 47.51 | $1.08 | 2.6M |
| 2026-01-08 | 48.98 | $1.16 | 6.5M |
| 2026-01-07 | 47.83 | $1.10 | 3.2M |
| 2026-01-06 | 49.41 | $1.19 | 2.9M |
| 2026-01-05 | 48.51 | $1.14 | 2.8M |
| 2026-01-02 | 48.34 | $1.13 | 3.1M |
| 2025-12-31 | 48.81 | $1.16 | 4.3M |
| 2025-12-30 | 51.19 | $1.31 | 5.5M |
| 2025-12-29 | 49.15 | $1.18 | 8.4M |
| 2025-12-26 | 49.45 | $1.20 | 2.0M |
| 2025-12-24 | 49.00 | $1.17 | 2.8M |
| 2025-12-23 | 49.14 | $1.18 | 3.7M |
| 2025-12-22 | 48.03 | $1.10 | 6.0M |
| 2025-12-19 | 50.65 | $1.30 | 15.2M |
| 2025-12-18 | 45.50 | $0.94 | 3.5M |
| 2025-12-17 | 46.08 | $0.98 | 5.1M |
| 2025-12-16 | 49.15 | $1.22 | 2.9M |
| 2025-12-15 | 48.88 | $1.20 | 4.0M |
| 2025-12-12 | 52.04 | $1.44 | 4.7M |
| 2025-12-11 | 53.97 | $1.58 | 6.7M |
| 2025-12-10 | 52.28 | $1.44 | 6.6M |
| 2025-12-09 | 54.73 | $1.62 | 23.7M |
| 2025-12-08 | 48.93 | $1.16 | 8.1M |
| 2025-12-05 | 48.25 | $1.11 | 4.6M |
| 2025-12-04 | 50.30 | $1.27 | 6.3M |
| 2025-12-03 | 50.81 | $1.31 | 6.4M |
| 2025-12-02 | 49.08 | $1.17 | 11.4M |
| 2025-12-01 | 49.80 | $1.23 | 8.0M |
| 2025-11-28 | 53.47 | $1.53 | 4.5M |
| 2025-11-26 | 55.55 | $1.69 | 13.4M |
| 2025-11-25 | 53.29 | $1.48 | 12.3M |
| 2025-11-24 | 57.97 | $1.83 | 15.9M |
| 2025-11-21 | 64.93 | $2.28 | 23.4M |
| 2025-11-20 | 77.98 | $2.94 | 36.9M |
| 2025-11-19 | 77.98 | $2.94 | 33.0M |
| 2025-11-18 | 78.63 | $2.97 | 25.4M |
| 2025-11-17 | 75.09 | $2.43 | 91.6M |
| 2025-11-14 | 82.82 | $2.75 | 263.2M |
| 2025-11-13 | 75.37 | $1.76 | 38.9M |
| 2025-11-12 | 85.71 | $2.05 | 786.0M |
| 2025-11-11 | 48.06 | $0.44 | 680328 |
| 2025-11-10 | 49.75 | $0.46 | 963200 |
| 2025-11-07 | 49.67 | $0.46 | 1.9M |
| 2025-11-06 | 45.72 | $0.41 | 624426 |
| 2025-11-05 | 45.86 | $0.41 | 261632 |
| 2025-11-04 | 46.33 | $0.42 | 806229 |
| 2025-11-03 | 46.43 | $0.42 | 955342 |
| 2025-10-31 | 48.19 | $0.45 | 917000 |
| 2025-10-30 | 48.92 | $0.46 | 1.5M |
| 2025-10-29 | 50.10 | $0.48 | 4.1M |
| 2025-10-28 | 53.72 | $0.53 | 7.3M |
| 2025-10-27 | 51.03 | $0.49 | 425347 |
| 2025-10-24 | 50.37 | $0.48 | 476500 |
| 2025-10-23 | 49.73 | $0.47 | 416014 |
| 2025-10-22 | 49.25 | $0.46 | 813300 |
| 2025-10-21 | 50.70 | $0.49 | 742800 |
| 2025-10-20 | 52.78 | $0.52 | 1.9M |
| 2025-10-17 | 54.44 | $0.55 | 1.0M |
| 2025-10-16 | 55.67 | $0.57 | 1.4M |
| 2025-10-15 | 58.68 | $0.62 | 802348 |
| 2025-10-14 | 58.55 | $0.62 | 895727 |
| 2025-10-13 | 57.83 | $0.60 | 1.1M |
| 2025-10-10 | 59.79 | $0.64 | 1.3M |
| 2025-10-09 | 62.49 | $0.69 | 2.7M |
| 2025-10-08 | 66.33 | $0.75 | 4.3M |
| 2025-10-07 | 62.06 | $0.63 | 6.3M |
| 2025-10-06 | 71.65 | $0.76 | 103.9M |
| 2025-10-03 | 62.39 | $0.53 | 7.0M |
| 2025-10-02 | 84.84 | $0.73 | 7.9M |
| 2025-10-01 | 76.50 | $0.53 | 5.4M |
| 2025-09-30 | 71.19 | $0.45 | 4.1M |
| 2025-09-29 | 59.93 | $0.36 | 853041 |
| 2025-09-26 | 58.32 | $0.35 | 998616 |
| 2025-09-25 | 57.67 | $0.35 | 5.8M |
| 2025-09-24 | 50.45 | $0.31 | 248000 |
| 2025-09-23 | 47.85 | $0.30 | 433627 |
| 2025-09-22 | 50.44 | $0.31 | 871813 |
| 2025-09-19 | 46.43 | $0.29 | 975500 |
| 2025-09-18 | 53.73 | $0.32 | 725600 |
| 2025-09-17 | 51.79 | $0.31 | 230500 |
| 2025-09-16 | 52.91 | $0.32 | 471428 |
| 2025-09-15 | 51.11 | $0.31 | 647063 |
| 2025-09-12 | 48.65 | $0.30 | 606500 |
| 2025-09-11 | 45.35 | $0.29 | 435200 |
| 2025-09-10 | 44.83 | $0.28 | 279419 |
| 2025-09-09 | 44.69 | $0.28 | 2.0M |
| 2025-09-08 | 45.34 | $0.29 | 274765 |
| 2025-09-05 | 44.70 | $0.28 | 280503 |
| 2025-09-04 | 44.64 | $0.28 | 340639 |
| 2025-09-03 | 45.84 | $0.29 | 524300 |
| 2025-09-02 | 46.60 | $0.29 | 475333 |
| 2025-08-29 | 45.46 | $0.29 | 301100 |
| 2025-08-28 | 46.51 | $0.30 | 445044 |
| 2025-08-27 | 45.72 | $0.29 | 341713 |
| 2025-08-26 | 46.53 | $0.30 | 3.3M |
| 2025-08-25 | 48.54 | $0.31 | 1.1M |
| 2025-08-22 | 46.59 | $0.30 | 1.0M |
| 2025-08-21 | 42.75 | $0.28 | 304900 |
| 2025-08-20 | 41.60 | $0.27 | 1.1M |
| 2025-08-19 | 43.89 | $0.29 | 900400 |
| 2025-08-18 | 44.15 | $0.29 | 1.8M |
| 2025-08-15 | 40.81 | $0.27 | 23.9M |
| 2025-08-14 | 36.45 | $0.24 | 2.4M |
| 2025-08-13 | 50.09 | $0.34 | 402937 |
| 2025-08-12 | 47.01 | $0.32 | 208546 |
| 2025-08-11 | 44.66 | $0.31 | 205769 |
| 2025-08-08 | 45.25 | $0.32 | 159500 |
| 2025-08-07 | 45.28 | $0.32 | 319600 |
| 2025-08-06 | 46.93 | $0.33 | 567300 |
| 2025-08-05 | 47.40 | $0.33 | 7.3M |
| 2025-08-04 | 52.41 | $0.36 | 519510 |
| 2025-08-01 | 42.08 | $0.31 | 213034 |
| 2025-07-31 | 42.74 | $0.31 | 210110 |
| 2025-07-30 | 44.72 | $0.32 | 226300 |
| 2025-07-29 | 46.89 | $0.33 | 342800 |
| 2025-07-28 | 47.89 | $0.34 | 259605 |
| 2025-07-25 | 51.66 | $0.36 | 256802 |
| 2025-07-24 | 52.78 | $0.37 | 429109 |
| 2025-07-23 | 51.34 | $0.36 | 368500 |
| 2025-07-22 | 50.25 | $0.35 | 378900 |
| 2025-07-21 | 48.11 | $0.34 | 393500 |
| 2025-07-18 | 48.95 | $0.34 | 185800 |
| 2025-07-17 | 48.44 | $0.34 | 355947 |
| 2025-07-16 | 49.85 | $0.35 | 229000 |
| 2025-07-15 | 47.37 | $0.33 | 243206 |
| 2025-07-14 | 46.61 | $0.33 | 276508 |
| 2025-07-11 | 46.58 | $0.33 | 304100 |
| 2025-07-10 | 50.16 | $0.36 | 476772 |
| 2025-07-09 | 47.98 | $0.34 | 372300 |
| 2025-07-08 | 44.34 | $0.32 | 812040 |
| 2025-07-07 | 38.24 | $0.28 | 507900 |
| 2025-07-03 | 39.15 | $0.29 | 292332 |
| 2025-07-02 | 38.53 | $0.29 | 292630 |
| 2025-07-01 | 39.47 | $0.30 | 508400 |
| 2025-06-30 | 39.53 | $0.30 | 1.1M |
| 2025-06-27 | 33.30 | $0.26 | 1.0M |
| 2025-06-26 | 35.06 | $0.28 | 1.7M |
| 2025-06-25 | 35.32 | $0.28 | 1.2M |
| 2025-06-24 | 34.94 | $0.28 | 2.6M |
| 2025-06-23 | 37.70 | $0.31 | 52.9M |
| 2025-06-20 | 45.80 | $0.38 | 274427 |
| 2025-06-18 | 47.72 | $0.39 | 163800 |
| 2025-06-17 | 45.48 | $0.38 | 294700 |
| 2025-06-16 | 47.68 | $0.39 | 219869 |
| 2025-06-13 | 50.28 | $0.41 | 163000 |
| 2025-06-12 | 52.16 | $0.42 | 237900 |
| 2025-06-11 | 54.31 | $0.44 | 646801 |
| 2025-06-10 | 51.80 | $0.42 | 322854 |
| 2025-06-09 | 50.80 | $0.41 | 369046 |
| 2025-06-06 | 48.27 | $0.39 | 490100 |
| 2025-06-05 | 48.57 | $0.40 | 216759 |
| 2025-06-04 | 49.85 | $0.40 | 618402 |
| 2025-06-03 | 44.94 | $0.37 | 835434 |
| 2025-06-02 | 43.10 | $0.36 | 168965 |
| 2025-05-30 | 45.45 | $0.38 | 268236 |
| 2025-05-29 | 44.98 | $0.37 | 378018 |
| 2025-05-28 | 46.79 | $0.39 | 282100 |
| 2025-05-27 | 45.56 | $0.38 | 220702 |
| 2025-05-23 | 43.29 | $0.36 | 136443 |
| 2025-05-22 | 43.77 | $0.37 | 115217 |
| 2025-05-21 | 42.74 | $0.36 | 423291 |
| 2025-05-20 | 44.62 | $0.38 | 328319 |
| 2025-05-19 | 48.36 | $0.41 | 125318 |
| 2025-05-16 | 46.66 | $0.40 | 259600 |
| 2025-05-15 | 47.85 | $0.41 | 400702 |
| 2025-05-14 | 47.51 | $0.41 | 261732 |
| 2025-05-13 | 46.49 | $0.40 | 613700 |
| 2025-05-12 | 43.64 | $0.38 | 329000 |
| 2025-05-09 | 38.64 | $0.34 | 69868 |
| 2025-05-08 | 40.88 | $0.36 | 214700 |
| 2025-05-07 | 38.34 | $0.34 | 144800 |
| 2025-05-06 | 37.49 | $0.34 | 506500 |
| 2025-05-05 | 41.45 | $0.38 | 194800 |
| 2025-05-02 | 45.06 | $0.42 | 393900 |
| 2025-05-01 | 44.44 | $0.42 | 217500 |
| 2025-04-30 | 44.72 | $0.42 | 1.5M |
| 2025-04-29 | 41.07 | $0.39 | 247700 |
| 2025-04-28 | 41.77 | $0.40 | 512509 |
| 2025-04-25 | 42.13 | $0.40 | 342508 |
| 2025-04-24 | 41.38 | $0.39 | 482296 |
| 2025-04-23 | 41.52 | $0.40 | 421943 |
| 2025-04-22 | 40.60 | $0.39 | 264621 |
| 2025-04-21 | 37.86 | $0.36 | 255913 |
| 2025-04-17 | 38.10 | $0.36 | 305646 |
| 2025-04-16 | 38.44 | $0.37 | 194140 |
| 2025-04-15 | 38.75 | $0.37 | 480200 |
| 2025-04-14 | 35.63 | $0.34 | 372921 |
| 2025-04-11 | 34.00 | $0.32 | 298300 |
| 2025-04-10 | 33.25 | $0.32 | 318206 |
| 2025-04-09 | 31.86 | $0.30 | 424131 |
| 2025-04-08 | 28.76 | $0.27 | 403800 |
| 2025-04-07 | 29.70 | $0.29 | 466600 |
| 2025-04-04 | 27.21 | $0.27 | 913200 |
| 2025-04-03 | 29.00 | $0.31 | 587205 |
| 2025-04-02 | 29.98 | $0.34 | 2.6M |
| 2025-04-01 | 25.41 | $0.29 | 711200 |
| 2025-03-31 | 25.87 | $0.31 | 902200 |
| 2025-03-28 | 26.24 | $0.32 | 1.9M |
| 2025-03-27 | 27.83 | $0.36 | 4.6M |
| 2025-03-26 | 31.13 | $0.45 | 104.6M |
| 2025-03-25 | 24.88 | $0.39 | 272300 |
| 2025-03-24 | 24.95 | $0.39 | 296700 |
| 2025-03-21 | 25.30 | $0.40 | 227217 |
| 2025-03-20 | 25.58 | $0.41 | 190500 |
| 2025-03-19 | 25.72 | $0.42 | 332508 |
| 2025-03-18 | 24.90 | $0.41 | 107200 |
| 2025-03-17 | 25.43 | $0.42 | 694206 |
| 2025-03-14 | 23.48 | $0.40 | 143432 |
| 2025-03-13 | 22.77 | $0.39 | 227669 |
| 2025-03-12 | 23.08 | $0.40 | 246339 |
| 2025-03-11 | 23.32 | $0.42 | 334942 |
| 2025-03-10 | 23.41 | $0.42 | 165215 |
| 2025-03-07 | 23.80 | $0.44 | 210043 |
| 2025-03-06 | 23.82 | $0.44 | 232900 |
| 2025-03-05 | 23.15 | $0.43 | 253124 |
| 2025-03-04 | 23.26 | $0.44 | 416310 |
| 2025-03-03 | 22.58 | $0.42 | 362200 |
| 2025-02-28 | 23.22 | $0.46 | 260300 |
| 2025-02-27 | 23.22 | $0.46 | 211639 |
| 2025-02-26 | 23.47 | $0.48 | 446500 |
| 2025-02-25 | 23.51 | $0.48 | 175288 |
| 2025-02-24 | 23.42 | $0.48 | 367459 |
| 2025-02-21 | 23.39 | $0.48 | 306000 |
| 2025-02-20 | 23.42 | $0.48 | 400531 |
| 2025-02-19 | 23.50 | $0.49 | 541850 |
| 2025-02-18 | 23.61 | $0.50 | 413631 |
| 2025-02-14 | 23.66 | $0.50 | 418100 |
| 2025-02-13 | 23.70 | $0.51 | 481513 |
| 2025-02-12 | 23.59 | $0.50 | 364800 |
| 2025-02-11 | 23.92 | $0.54 | 1.0M |
| 2025-02-10 | 23.86 | $0.54 | 1.8M |
| 2025-02-07 | 23.07 | $0.51 | 1.0M |
| 2025-02-06 | 22.84 | $0.50 | 702200 |
| 2025-02-05 | 22.91 | $0.51 | 1.2M |
| 2025-02-04 | 23.11 | $0.54 | 789144 |
| 2025-02-03 | 22.78 | $0.52 | 936600 |
| 2025-01-31 | 23.02 | $0.56 | 1.1M |
| 2025-01-30 | 22.15 | $0.52 | 2.0M |
| 2025-01-29 | 22.46 | $0.57 | 3.4M |
| 2025-01-28 | 22.92 | $0.65 | 13.0M |
| 2025-01-27 | 37.79 | $2.25 | 467939 |
| 2025-01-24 | 35.30 | $2.15 | 443500 |
| 2025-01-23 | 35.98 | $2.20 | 432300 |
| 2025-01-22 | 37.36 | $2.30 | 1.7M |
| 2025-01-21 | 39.67 | $2.46 | 831100 |
| 2025-01-17 | 41.02 | $2.55 | 678219 |
| 2025-01-16 | 41.47 | $2.58 | 1.3M |
| 2025-01-15 | 54.00 | $3.25 | 347432 |
| 2025-01-14 | 50.61 | $3.09 | 149726 |
| 2025-01-13 | 50.83 | $3.10 | 376822 |
| 2025-01-10 | 50.00 | $3.06 | 300105 |
| 2025-01-08 | 57.66 | $3.39 | 219400 |
| 2025-01-07 | 60.04 | $3.48 | 192487 |
| 2025-01-06 | 57.84 | $3.36 | 339724 |
| 2025-01-03 | 57.65 | $3.35 | 554500 |
| 2025-01-02 | 55.22 | $3.22 | 315418 |
| 2024-12-31 | 47.78 | $2.88 | 262882 |
| 2024-12-30 | 48.68 | $2.92 | 214200 |
| 2024-12-27 | 49.35 | $2.95 | 203830 |
| 2024-12-26 | 50.00 | $2.98 | 118600 |
| 2024-12-24 | 48.50 | $2.91 | 22100 |
| 2024-12-23 | 48.07 | $2.89 | 173959 |
| 2024-12-20 | 48.45 | $2.91 | 329120 |
| 2024-12-19 | 45.82 | $2.78 | 279456 |
| 2024-12-18 | 47.97 | $2.90 | 367111 |
| 2024-12-17 | 52.02 | $3.11 | 227800 |
| 2024-12-16 | 50.12 | $3.01 | 321600 |
| 2024-12-13 | 48.96 | $2.95 | 415029 |
| 2024-12-12 | 52.43 | $3.13 | 290902 |
| 2024-12-11 | 55.98 | $3.30 | 1.2M |
| 2024-12-10 | 53.51 | $3.16 | 213313 |
| 2024-12-09 | 54.34 | $3.20 | 221936 |
| 2024-12-06 | 55.77 | $3.27 | 582520 |
| 2024-12-05 | 50.85 | $2.99 | 1.3M |
| 2024-12-04 | 52.43 | $3.07 | 1.1M |
| 2024-12-03 | 46.94 | $2.79 | 186900 |
| 2024-12-02 | 49.05 | $2.90 | 162442 |
| 2024-11-29 | 50.63 | $2.98 | 212200 |
| 2024-11-27 | 49.47 | $2.92 | 383100 |
| 2024-11-26 | 43.85 | $2.65 | 346439 |
| 2024-11-25 | 40.84 | $2.52 | 341000 |
| 2024-11-22 | 41.32 | $2.55 | 621100 |
| 2024-11-21 | 41.80 | $2.58 | 219200 |
| 2024-11-20 | 41.95 | $2.59 | 208836 |
| 2024-11-19 | 43.60 | $2.70 | 285628 |
| 2024-11-18 | 44.83 | $2.78 | 205228 |
| 2024-11-15 | 44.08 | $2.74 | 322359 |
| 2024-11-14 | 46.31 | $2.89 | 170515 |
| 2024-11-13 | 48.00 | $3.00 | 450905 |
| 2024-11-12 | 52.10 | $3.25 | 566275 |
| 2024-11-11 | 52.44 | $3.27 | 154004 |
| 2024-11-08 | 52.00 | $3.24 | 246830 |
| 2024-11-07 | 55.82 | $3.47 | 233932 |
| 2024-11-06 | 60.21 | $3.71 | 342215 |
| 2024-11-05 | 58.13 | $3.55 | 153847 |
| 2024-11-04 | 60.38 | $3.67 | 390000 |
| 2024-11-01 | 61.71 | $3.74 | 211808 |
| 2024-10-31 | 61.71 | $3.74 | 553800 |
| 2024-10-30 | 70.27 | $4.17 | 569421 |
| 2024-10-29 | 81.23 | $4.61 | 905000 |
| 2024-10-28 | 77.79 | $4.15 | 885400 |
| 2024-10-25 | 71.95 | $3.60 | 1.5M |
| 2024-10-24 | 67.36 | $3.29 | 541000 |
| 2024-10-23 | 63.10 | $3.06 | 225296 |
| 2024-10-22 | 62.69 | $3.04 | 235890 |
| 2024-10-21 | 61.50 | $2.98 | 370300 |
| 2024-10-18 | 54.58 | $2.68 | 1.7M |
| 2024-10-17 | 43.29 | $2.33 | 130600 |
| 2024-10-16 | 45.44 | $2.40 | 206204 |
| 2024-10-15 | 41.08 | $2.29 | 272500 |
| 2024-10-14 | 42.55 | $2.34 | 75600 |
| 2024-10-11 | 41.35 | $2.31 | 47125 |
| 2024-10-10 | 41.91 | $2.33 | 49509 |
| 2024-10-09 | 42.72 | $2.36 | 43700 |
| 2024-10-08 | 43.79 | $2.40 | 27036 |
| 2024-10-07 | 43.11 | $2.38 | 96500 |
| 2024-10-04 | 48.09 | $2.56 | 37900 |
| 2024-10-03 | 45.08 | $2.47 | 94226 |
| 2024-10-02 | 44.40 | $2.45 | 160013 |
| 2024-10-01 | 43.06 | $2.41 | 105239 |
| 2024-09-30 | 47.40 | $2.57 | 143623 |
| 2024-09-27 | 51.40 | $2.70 | 74400 |
| 2024-09-26 | 49.21 | $2.63 | 70030 |
| 2024-09-25 | 48.58 | $2.61 | 177513 |
| 2024-09-24 | 47.97 | $2.59 | 88700 |
| 2024-09-23 | 51.47 | $2.71 | 242006 |
| 2024-09-20 | 53.31 | $2.77 | 263842 |
| 2024-09-19 | 55.52 | $2.84 | 73100 |
| 2024-09-18 | 56.80 | $2.88 | 119397 |
| 2024-09-17 | 54.83 | $2.80 | 208300 |
| 2024-09-16 | 61.88 | $3.01 | 741428 |
| 2024-09-13 | 54.77 | $2.74 | 39042 |
| 2024-09-12 | 57.41 | $2.81 | 33079 |
| 2024-09-11 | 56.27 | $2.77 | 75900 |
| 2024-09-10 | 58.12 | $2.82 | 72300 |
| 2024-09-09 | 58.12 | $2.82 | 68000 |
| 2024-09-06 | 57.87 | $2.81 | 50500 |
| 2024-09-05 | 61.73 | $2.92 | 74847 |
| 2024-09-04 | 61.50 | $2.91 | 78246 |
| 2024-09-03 | 60.42 | $2.86 | 73950 |
| 2024-08-30 | 61.74 | $2.90 | 45800 |
| 2024-08-29 | 60.29 | $2.83 | 32221 |
| 2024-08-28 | 61.56 | $2.87 | 53300 |
| 2024-08-27 | 64.45 | $2.96 | 117900 |
| 2024-08-26 | 61.39 | $2.80 | 54054 |
| 2024-08-23 | 59.74 | $2.72 | 49244 |
| 2024-08-22 | 60.35 | $2.74 | 116900 |
| 2024-08-21 | 62.80 | $2.82 | 134600 |
| 2024-08-20 | 65.97 | $2.92 | 365125 |
| 2024-08-19 | 58.62 | $2.55 | 102718 |
| 2024-08-16 | 57.19 | $2.49 | 128528 |
| 2024-08-15 | 56.48 | $2.46 | 113406 |
| 2024-08-14 | 56.48 | $2.46 | 59200 |
| 2024-08-13 | 60.09 | $2.58 | 209913 |
| 2024-08-12 | 55.60 | $2.38 | 135624 |
| 2024-08-09 | 58.41 | $2.47 | 169314 |
| 2024-08-08 | 51.41 | $2.20 | 165321 |
| 2024-08-07 | 45.26 | $2.01 | 66601 |
| 2024-08-06 | 49.66 | $2.15 | 75165 |
| 2024-08-05 | 47.22 | $2.08 | 153006 |
| 2024-08-02 | 46.52 | $2.06 | 93718 |
| 2024-08-01 | 48.35 | $2.12 | 34100 |
| 2024-07-31 | 48.97 | $2.14 | 43212 |
| 2024-07-30 | 50.17 | $2.18 | 99025 |
| 2024-07-29 | 49.28 | $2.15 | 117100 |
| 2024-07-26 | 50.72 | $2.20 | 75759 |
| 2024-07-25 | 49.89 | $2.17 | 124936 |
| 2024-07-24 | 48.23 | $2.11 | 65307 |
| 2024-07-23 | 52.05 | $2.25 | 175226 |
| 2024-07-22 | 48.14 | $2.11 | 59698 |
| 2024-07-19 | 46.97 | $2.07 | 51161 |
| 2024-07-18 | 48.00 | $2.11 | 92689 |
| 2024-07-17 | 50.37 | $2.20 | 60797 |
| 2024-07-16 | 51.43 | $2.24 | 120934 |
| 2024-07-15 | 49.92 | $2.18 | 115855 |
| 2024-07-12 | 54.50 | $2.35 | 186832 |
| 2024-07-11 | 47.50 | $2.09 | 162993 |
| 2024-07-10 | 43.37 | $1.96 | 108872 |
| 2024-07-09 | 44.65 | $2.01 | 95912 |
| 2024-07-08 | 42.04 | $1.93 | 127621 |
| 2024-07-05 | 43.76 | $2.00 | 136433 |
| 2024-07-03 | 37.92 | $1.83 | 69582 |
| 2024-07-02 | 32.42 | $1.69 | 168790 |
| 2024-07-01 | 36.35 | $1.87 | 123298 |
| 2024-06-28 | 38.57 | $1.96 | 233510 |
| 2024-06-27 | 30.00 | $1.77 | 117440 |
| 2024-06-26 | 29.51 | $1.76 | 141474 |
| 2024-06-25 | 30.74 | $1.82 | 57817 |
| 2024-06-24 | 32.01 | $1.88 | 95945 |
| 2024-06-21 | 32.87 | $1.92 | 486875 |
| 2024-06-20 | 33.73 | $1.96 | 111297 |
| 2024-06-18 | 32.89 | $1.94 | 115611 |
| 2024-06-17 | 35.67 | $2.07 | 86649 |
| 2024-06-14 | 36.57 | $2.11 | 273122 |
| 2024-06-13 | 38.65 | $2.20 | 121743 |
| 2024-06-12 | 37.52 | $2.17 | 130586 |
| 2024-06-11 | 39.36 | $2.25 | 128621 |
| 2024-06-10 | 40.29 | $2.29 | 152241 |
| 2024-06-07 | 38.56 | $2.24 | 54080 |
| 2024-06-06 | 38.77 | $2.25 | 93526 |
| 2024-06-05 | 40.93 | $2.35 | 88338 |
| 2024-06-04 | 40.93 | $2.35 | 115048 |
| 2024-06-03 | 43.79 | $2.48 | 298377 |
| 2024-05-31 | 42.32 | $2.43 | 153944 |
| 2024-05-30 | 40.24 | $2.36 | 150990 |
| 2024-05-29 | 33.74 | $2.16 | 281753 |
| 2024-05-28 | 35.97 | $2.28 | 159475 |
| 2024-05-24 | 37.95 | $2.38 | 180662 |
| 2024-05-23 | 39.83 | $2.47 | 226244 |
| 2024-05-22 | 40.47 | $2.50 | 97624 |
| 2024-05-21 | 40.67 | $2.51 | 326963 |
| 2024-05-20 | 41.88 | $2.57 | 116853 |
| 2024-05-17 | 43.10 | $2.63 | 377228 |
| 2024-05-16 | 45.40 | $2.74 | 133635 |
| 2024-05-15 | 46.69 | $2.80 | 300087 |
| 2024-05-14 | 45.46 | $2.75 | 247963 |
| 2024-05-13 | 47.11 | $2.83 | 205944 |
| 2024-05-10 | 45.95 | $2.78 | 125413 |
| 2024-05-09 | 48.59 | $2.91 | 146980 |
| 2024-05-08 | 50.28 | $2.99 | 161593 |
| 2024-05-07 | 51.99 | $3.07 | 207494 |
| 2024-05-06 | 55.36 | $3.22 | 238381 |
| 2024-05-03 | 54.80 | $3.19 | 334593 |
| 2024-05-02 | 54.45 | $3.17 | 137458 |
| 2024-05-01 | 56.58 | $3.27 | 151424 |
| 2024-04-30 | 53.64 | $3.10 | 105872 |
| 2024-04-29 | 53.11 | $3.07 | 130420 |
| 2024-04-26 | 56.83 | $3.25 | 403202 |
| 2024-04-25 | 55.52 | $3.17 | 213233 |
| 2024-04-24 | 58.04 | $3.29 | 200614 |
| 2024-04-23 | 56.63 | $3.20 | 89131 |
| 2024-04-22 | 56.83 | $3.21 | 328700 |
| 2024-04-19 | 49.93 | $2.80 | 213807 |
| 2024-04-18 | 53.08 | $2.96 | 101762 |
| 2024-04-17 | 53.88 | $3.00 | 146417 |
| 2024-04-16 | 53.55 | $2.98 | 151233 |
| 2024-04-15 | 53.92 | $3.00 | 521740 |
| 2024-04-12 | 58.56 | $3.24 | 565262 |
| 2024-04-11 | 56.80 | $3.12 | 5.7M |
| 2024-04-10 | 55.60 | $3.04 | 435708 |
| 2024-04-09 | 63.32 | $3.41 | 1.4M |
| 2024-04-08 | 47.89 | $2.58 | 68225 |
| 2024-04-05 | 46.87 | $2.54 | 67432 |
| 2024-04-04 | 46.11 | $2.51 | 95092 |
| 2024-04-03 | 46.53 | $2.53 | 128899 |
| 2024-04-02 | 48.63 | $2.63 | 83983 |
| 2024-04-01 | 51.26 | $2.75 | 153697 |
| 2024-03-28 | 49.30 | $2.66 | 192513 |
| 2024-03-27 | 51.94 | $2.78 | 191777 |
| 2024-03-26 | 44.94 | $2.48 | 101183 |
| 2024-03-25 | 42.83 | $2.40 | 276900 |
| 2024-03-22 | 45.31 | $2.52 | 107881 |
| 2024-03-21 | 45.94 | $2.55 | 290272 |
| 2024-03-20 | 45.94 | $2.55 | 157552 |
| 2024-03-19 | 36.66 | $2.20 | 317816 |
| 2024-03-18 | 34.85 | $2.14 | 145464 |
| 2024-03-15 | 35.99 | $2.21 | 149478 |
| 2024-03-14 | 35.70 | $2.20 | 130548 |
| 2024-03-13 | 37.13 | $2.29 | 256289 |
| 2024-03-12 | 40.73 | $2.50 | 88843 |
| 2024-03-11 | 40.20 | $2.48 | 215768 |
| 2024-03-08 | 40.54 | $2.50 | 116809 |
| 2024-03-07 | 37.52 | $2.38 | 138724 |
| 2024-03-06 | 37.02 | $2.36 | 231729 |
| 2024-03-05 | 40.79 | $2.60 | 279462 |
| 2024-03-04 | 42.32 | $2.69 | 217210 |
| 2024-03-01 | 44.81 | $2.83 | 221607 |
| 2024-02-29 | 43.92 | $2.79 | 287845 |
| 2024-02-28 | 44.96 | $2.85 | 280711 |
| 2024-02-27 | 45.81 | $2.90 | 334996 |
| 2024-02-26 | 47.54 | $3.00 | 119599 |
| 2024-02-23 | 46.97 | $2.97 | 76222 |
| 2024-02-22 | 47.30 | $2.99 | 228182 |
| 2024-02-21 | 47.61 | $3.01 | 139736 |
| 2024-02-20 | 49.00 | $3.10 | 108756 |
| 2024-02-16 | 49.45 | $3.13 | 302004 |
| 2024-02-15 | 51.58 | $3.27 | 295982 |
| 2024-02-14 | 54.28 | $3.44 | 171029 |
| 2024-02-13 | 49.56 | $3.12 | 78941 |
| 2024-02-12 | 47.31 | $2.98 | 189926 |
| 2024-02-09 | 51.36 | $3.24 | 187665 |
| 2024-02-08 | 54.98 | $3.45 | 146392 |
| 2024-02-07 | 55.87 | $3.50 | 185464 |
| 2024-02-06 | 55.04 | $3.44 | 256353 |
| 2024-02-05 | 54.50 | $3.40 | 430061 |
| 2024-02-02 | 53.97 | $3.36 | 269578 |
| 2024-02-01 | 52.13 | $3.22 | 276613 |
| 2024-01-31 | 49.08 | $3.00 | 605524 |
| 2024-01-30 | 47.65 | $2.90 | 130017 |
| 2024-01-29 | 44.36 | $2.68 | 389421 |
| 2024-01-26 | 40.50 | $2.44 | 202866 |
| 2024-01-25 | 41.64 | $2.54 | 285186 |
| 2024-01-24 | 43.03 | $2.66 | 312421 |
| 2024-01-23 | 45.30 | $2.85 | 282562 |
| 2024-01-22 | 47.69 | $3.04 | 202849 |
| 2024-01-19 | 49.66 | $3.19 | 125615 |
| 2024-01-18 | 49.79 | $3.20 | 266005 |
| 2024-01-17 | 51.19 | $3.31 | 522943 |
| 2024-01-16 | 53.25 | $3.47 | 278405 |
| 2024-01-12 | 53.77 | $3.51 | 246757 |
| 2024-01-11 | 50.95 | $3.26 | 451990 |
| 2024-01-10 | 52.53 | $3.39 | 264570 |
| 2024-01-09 | 55.83 | $3.65 | 447635 |
| 2024-01-08 | 60.26 | $3.97 | 220589 |
| 2024-01-05 | 62.31 | $4.11 | 269464 |
| 2024-01-04 | 62.04 | $4.08 | 243422 |
| 2024-01-03 | 68.06 | $4.48 | 306740 |
| 2024-01-02 | 71.18 | $4.67 | 421773 |
| 2023-12-29 | 67.20 | $4.14 | 352883 |
| 2023-12-28 | 79.85 | $4.78 | 355788 |
| 2023-12-27 | 77.66 | $4.43 | 509118 |
| 2023-12-26 | 74.17 | $3.97 | 360030 |
| 2023-12-22 | 66.19 | $3.24 | 407320 |
| 2023-12-21 | 65.07 | $3.16 | 297115 |
| 2023-12-20 | 61.75 | $2.94 | 214612 |
| 2023-12-19 | 62.26 | $2.96 | 108625 |
| 2023-12-18 | 63.77 | $3.02 | 337835 |
| 2023-12-15 | 64.01 | $3.03 | 246370 |
| 2023-12-14 | 62.93 | $2.95 | 315438 |
| 2023-12-13 | 67.76 | $3.15 | 426646 |
| 2023-12-12 | 65.36 | $2.96 | 331057 |
| 2023-12-11 | 61.00 | $2.66 | 122329 |
| 2023-12-08 | 62.50 | $2.72 | 90680 |
| 2023-12-07 | 65.28 | $2.83 | 103454 |
| 2023-12-06 | 64.74 | $2.79 | 266714 |
| 2023-12-05 | 63.80 | $2.72 | 188154 |
| 2023-12-04 | 62.72 | $2.64 | 211776 |
| 2023-12-01 | 58.29 | $2.34 | 189264 |
| 2023-11-30 | 56.82 | $2.25 | 340382 |
| 2023-11-29 | 62.37 | $2.49 | 118994 |
| 2023-11-28 | 61.92 | $2.46 | 138100 |
| 2023-11-27 | 65.32 | $2.60 | 383064 |
| 2023-11-24 | 63.49 | $2.47 | 665603 |
| 2023-11-22 | 74.42 | $2.86 | 945606 |
| 2023-11-21 | 69.03 | $2.44 | 573613 |
| 2023-11-20 | 62.40 | $2.07 | 511157 |
| 2023-11-17 | 56.69 | $1.83 | 306831 |
| 2023-11-16 | 49.39 | $1.59 | 276874 |
| 2023-11-15 | 49.72 | $1.60 | 116634 |
| 2023-11-14 | 48.40 | $1.56 | 154786 |
| 2023-11-13 | 43.86 | $1.43 | 149101 |
| 2023-11-10 | 42.00 | $1.38 | 288395 |
| 2023-11-09 | 45.13 | $1.49 | 230024 |
| 2023-11-08 | 46.95 | $1.55 | 95892 |
| 2023-11-07 | 51.19 | $1.68 | 430123 |
| 2023-11-06 | 52.57 | $1.72 | 118471 |
| 2023-11-03 | 55.81 | $1.81 | 137039 |
| 2023-11-02 | 49.96 | $1.63 | 76520 |
| 2023-11-01 | 46.12 | $1.53 | 53098 |
| 2023-10-31 | 43.79 | $1.47 | 30140 |
| 2023-10-30 | 43.79 | $1.47 | 63039 |
| 2023-10-27 | 41.01 | $1.40 | 58303 |
| 2023-10-26 | 41.01 | $1.40 | 78062 |
| 2023-10-25 | 39.07 | $1.35 | 73816 |
| 2023-10-24 | 40.08 | $1.39 | 87476 |
| 2023-10-23 | 41.86 | $1.46 | 82275 |
| 2023-10-20 | 43.16 | $1.51 | 95514 |
| 2023-10-19 | 39.59 | $1.41 | 40335 |
| 2023-10-18 | 42.92 | $1.54 | 55579 |
| 2023-10-17 | 43.19 | $1.55 | 131867 |
| 2023-10-16 | 41.82 | $1.51 | 88281 |
| 2023-10-13 | 42.06 | $1.52 | 100682 |
| 2023-10-12 | 39.75 | $1.45 | 126705 |
| 2023-10-11 | 42.76 | $1.58 | 130209 |
| 2023-10-10 | 43.24 | $1.60 | 200018 |
| 2023-10-09 | 40.72 | $1.52 | 383015 |
| 2023-10-06 | 37.42 | $1.42 | 232482 |
| 2023-10-05 | 38.65 | $1.48 | 458912 |
| 2023-10-04 | 38.85 | $1.49 | 2.6M |
| 2023-10-03 | 42.19 | $1.65 | 3.1M |
| 2023-10-02 | 29.62 | $1.30 | 225436 |
| 2023-09-29 | 31.09 | $1.38 | 130100 |
| 2023-09-28 | 31.46 | $1.40 | 111686 |
| 2023-09-27 | 31.63 | $1.41 | 189453 |
| 2023-09-26 | 29.74 | $1.36 | 168658 |
| 2023-09-25 | 27.83 | $1.31 | 74980 |
| 2023-09-22 | 28.42 | $1.35 | 125426 |
| 2023-09-21 | 28.42 | $1.35 | 108862 |
| 2023-09-20 | 29.11 | $1.40 | 107041 |
| 2023-09-19 | 29.65 | $1.44 | 191558 |
| 2023-09-18 | 31.19 | $1.55 | 155511 |
| 2023-09-15 | 31.47 | $1.57 | 249093 |
| 2023-09-14 | 32.58 | $1.65 | 157862 |
| 2023-09-13 | 33.14 | $1.69 | 116344 |
| 2023-09-12 | 33.69 | $1.73 | 267250 |
| 2023-09-11 | 36.56 | $1.93 | 240102 |
| 2023-09-08 | 34.44 | $1.85 | 351226 |
| 2023-09-07 | 36.47 | $1.99 | 187750 |
| 2023-09-06 | 37.83 | $2.08 | 185800 |
| 2023-09-05 | 41.97 | $2.33 | 145700 |
| 2023-09-01 | 39.19 | $2.22 | 65300 |
| 2023-08-31 | 39.35 | $2.23 | 78700 |
| 2023-08-30 | 40.47 | $2.30 | 73600 |
| 2023-08-29 | 40.24 | $2.29 | 297100 |
| 2023-08-28 | 38.20 | $2.20 | 94100 |
| 2023-08-25 | 36.36 | $2.12 | 142100 |
| 2023-08-24 | 37.14 | $2.18 | 85900 |
| 2023-08-23 | 37.53 | $2.21 | 124700 |
| 2023-08-22 | 37.32 | $2.20 | 98800 |
| 2023-08-21 | 37.32 | $2.20 | 128300 |
| 2023-08-18 | 36.37 | $2.15 | 258300 |
| 2023-08-17 | 37.01 | $2.21 | 197600 |
| 2023-08-16 | 38.29 | $2.33 | 259100 |
| 2023-08-15 | 40.62 | $2.54 | 482800 |
| 2023-08-14 | 38.24 | $2.40 | 122700 |
| 2023-08-11 | 37.56 | $2.36 | 154500 |
| 2023-08-10 | 35.54 | $2.24 | 150200 |
| 2023-08-09 | 35.37 | $2.23 | 78600 |
| 2023-08-08 | 35.06 | $2.21 | 684500 |
| 2023-08-07 | 37.32 | $2.47 | 667700 |
| 2023-08-04 | 38.22 | $2.57 | 342200 |
| 2023-08-03 | 38.22 | $2.57 | 460000 |
| 2023-08-02 | 38.08 | $2.56 | 573600 |
| 2023-08-01 | 37.83 | $2.54 | 1.2M |
| 2023-07-31 | 39.38 | $2.74 | 215800 |
| 2023-07-28 | 40.01 | $2.82 | 290900 |
| 2023-07-27 | 34.44 | $2.37 | 378000 |
| 2023-07-26 | 35.92 | $2.58 | 282000 |
| 2023-07-25 | 37.14 | $2.75 | 382800 |
| 2023-07-24 | 38.62 | $2.95 | 323300 |
| 2023-07-21 | 39.59 | $3.08 | 154400 |
| 2023-07-20 | 39.03 | $3.03 | 113800 |
| 2023-07-19 | 38.92 | $3.02 | 190300 |
| 2023-07-18 | 38.99 | $3.03 | 308300 |
| 2023-07-17 | 39.17 | $3.06 | 356700 |
| 2023-07-14 | 39.72 | $3.15 | 443500 |
| 2023-07-13 | 41.10 | $3.38 | 616700 |
| 2023-07-12 | 40.07 | $3.26 | 449800 |
| 2023-07-11 | 38.44 | $3.07 | 247800 |
| 2023-07-10 | 38.97 | $3.17 | 194500 |
| 2023-07-07 | 38.65 | $3.13 | 190800 |
| 2023-07-06 | 38.89 | $3.18 | 223600 |
| 2023-07-05 | 39.03 | $3.21 | 116600 |
| 2023-07-03 | 38.89 | $3.19 | 114700 |
| 2023-06-30 | 38.49 | $3.13 | 162700 |
| 2023-06-29 | 38.73 | $3.19 | 144100 |
| 2023-06-28 | 39.43 | $3.37 | 195000 |
| 2023-06-27 | 37.52 | $3.05 | 305600 |
| 2023-06-26 | 37.95 | $3.17 | 458500 |
| 2023-06-23 | 40.20 | $3.79 | 339800 |
| 2023-06-22 | 41.75 | $4.20 | 303000 |
| 2023-06-21 | 42.75 | $4.46 | 466000 |
| 2023-06-20 | 45.78 | $5.22 | 317690 |
| 2023-06-16 | 53.25 | $6.80 | 68150 |
| 2023-06-15 | 49.54 | $6.05 | 84110 |
| 2023-06-14 | 51.88 | $6.50 | 64590 |
| 2023-06-13 | 56.33 | $7.29 | 71450 |
| 2023-06-12 | 53.25 | $6.65 | 62470 |
| 2023-06-09 | 50.66 | $6.15 | 85790 |
| 2023-06-08 | 54.07 | $6.75 | 64660 |
| 2023-06-07 | 50.82 | $6.13 | 157910 |
| 2023-06-06 | 56.12 | $7.00 | 200190 |
| 2023-06-05 | 67.40 | $8.47 | 70670 |
| 2023-06-02 | 70.42 | $8.80 | 139560 |
| 2023-06-01 | 75.58 | $9.33 | 326340 |
| 2023-05-31 | 74.12 | $8.90 | 169320 |
| 2023-05-30 | 71.05 | $8.10 | 124460 |
| 2023-05-26 | 64.88 | $6.85 | 221300 |
| 2023-05-25 | 73.86 | $7.60 | 121690 |
| 2023-05-24 | 77.82 | $7.89 | 169280 |
| 2023-05-23 | 82.30 | $8.20 | 362320 |
| 2023-05-22 | 75.34 | $6.60 | 126770 |
| 2023-05-19 | 74.75 | $6.50 | 136260 |
| 2023-05-18 | 74.16 | $6.40 | 429050 |
| 2023-05-17 | 72.33 | $6.10 | 248460 |
| 2023-05-16 | 65.99 | $5.27 | 333760 |
| 2023-05-15 | 57.39 | $4.50 | 30060 |
| 2023-05-12 | 57.39 | $4.50 | 45760 |
| 2023-05-11 | 53.98 | $4.25 | 14980 |
| 2023-05-10 | 55.85 | $4.36 | 43330 |
| 2023-05-09 | 56.35 | $4.39 | 85910 |
| 2023-05-08 | 49.22 | $3.90 | 16120 |
| 2023-05-05 | 49.06 | $3.89 | 18010 |
| 2023-05-04 | 49.51 | $3.92 | 11510 |
| 2023-05-03 | 46.24 | $3.71 | 21000 |
| 2023-05-02 | 50.53 | $4.00 | 19610 |
| 2023-05-01 | 50.53 | $4.00 | 19930 |
| 2023-04-28 | 49.21 | $3.91 | 44920 |
| 2023-04-27 | 48.48 | $3.86 | 38570 |
| 2023-04-26 | 45.05 | $3.63 | 14800 |
| 2023-04-25 | 44.60 | $3.60 | 154390 |
| 2023-04-24 | 43.56 | $3.53 | 80240 |
| 2023-04-21 | 45.29 | $3.68 | 36540 |
| 2023-04-20 | 46.58 | $3.79 | 41580 |
| 2023-04-19 | 46.31 | $3.77 | 19890 |
| 2023-04-18 | 47.20 | $3.85 | 23330 |
| 2023-04-17 | 45.34 | $3.70 | 23270 |
| 2023-04-14 | 47.80 | $3.93 | 455540 |
| 2023-04-13 | 50.87 | $4.20 | 78440 |
| 2023-04-12 | 42.08 | $3.53 | 60450 |
| 2023-04-11 | 33.08 | $3.00 | 25960 |
| 2023-04-10 | 34.53 | $3.15 | 30130 |
| 2023-04-06 | 33.61 | $3.10 | 29580 |
| 2023-04-05 | 35.50 | $3.30 | 31430 |
| 2023-04-04 | 31.86 | $3.10 | 39480 |
| 2023-04-03 | 33.29 | $3.26 | 49950 |
| 2023-03-31 | 34.57 | $3.40 | 56030 |
| 2023-03-30 | 32.45 | $3.28 | 29080 |
| 2023-03-29 | 32.27 | $3.27 | 38550 |
| 2023-03-28 | 29.33 | $3.10 | 45900 |
| 2023-03-27 | 25.72 | $2.90 | 142200 |
| 2023-03-24 | 27.59 | $3.18 | 120220 |
| 2023-03-23 | 28.44 | $3.30 | 62590 |
| 2023-03-22 | 28.79 | $3.35 | 62200 |
| 2023-03-21 | 28.92 | $3.37 | 69910 |
| 2023-03-20 | 29.78 | $3.50 | 83980 |
| 2023-03-17 | 30.71 | $3.64 | 232630 |
| 2023-03-16 | 36.46 | $4.38 | 44050 |
| 2023-03-15 | 32.40 | $4.13 | 36830 |
| 2023-03-14 | 34.67 | $4.40 | 24160 |
| 2023-03-13 | 37.95 | $4.75 | 26580 |
| 2023-03-10 | 37.14 | $4.70 | 138540 |
| 2023-03-09 | 37.14 | $4.70 | 43850 |
| 2023-03-08 | 39.85 | $4.99 | 85930 |
| 2023-03-07 | 43.04 | $5.30 | 47360 |
| 2023-03-06 | 44.35 | $5.42 | 15880 |
| 2023-03-03 | 47.18 | $5.67 | 21150 |
| 2023-03-02 | 46.27 | $5.60 | 19850 |
| 2023-03-01 | 48.31 | $5.78 | 34130 |
| 2023-02-28 | 47.33 | $5.70 | 22600 |
| 2023-02-27 | 42.40 | $5.32 | 31560 |
| 2023-02-24 | 45.71 | $5.63 | 45970 |
| 2023-02-23 | 51.51 | $6.10 | 16650 |
| 2023-02-22 | 50.50 | $6.02 | 72230 |
| 2023-02-21 | 50.75 | $6.04 | 34040 |
| 2023-02-17 | 50.28 | $6.00 | 115080 |
| 2023-02-16 | 53.96 | $6.30 | 66900 |
| 2023-02-15 | 50.76 | $6.02 | 84680 |
| 2023-02-14 | 51.00 | $6.04 | 99170 |
| 2023-02-13 | 50.78 | $6.02 | 34640 |
| 2023-02-10 | 50.57 | $6.00 | 44700 |
| 2023-02-09 | 50.57 | $6.00 | 91370 |
| 2023-02-08 | 51.88 | $6.13 | 63010 |
| 2023-02-07 | 53.72 | $6.31 | 50210 |
| 2023-02-06 | 53.63 | $6.30 | 35650 |
| 2023-02-03 | 53.63 | $6.30 | 34980 |
| 2023-02-02 | 54.74 | $6.42 | 60590 |
| 2023-02-01 | 55.47 | $6.50 | 35380 |
| 2023-01-31 | 56.81 | $6.65 | 31510 |
| 2023-01-30 | 54.36 | $6.30 | 39120 |
| 2023-01-27 | 55.30 | $6.41 | 34390 |
| 2023-01-26 | 57.79 | $6.70 | 49750 |
| 2023-01-25 | 56.17 | $6.45 | 62760 |
| 2023-01-24 | 57.43 | $6.60 | 60820 |
| 2023-01-23 | 57.00 | $6.53 | 265760 |
| 2023-01-20 | 62.62 | $7.19 | 490260 |
| 2023-01-19 | 49.81 | $5.39 | 149310 |
| 2023-01-18 | 44.50 | $4.86 | 104140 |
| 2023-01-17 | 45.45 | $4.97 | 360490 |
| 2023-01-13 | 54.00 | $5.83 | 114180 |
| 2023-01-12 | 48.55 | $5.32 | 38050 |
| 2023-01-11 | 47.38 | $5.22 | 26950 |
| 2023-01-10 | 45.99 | $5.10 | 32740 |
| 2023-01-09 | 46.48 | $5.15 | 27030 |
| 2023-01-06 | 45.94 | $5.10 | 66210 |
| 2023-01-05 | 47.78 | $5.30 | 66780 |
| 2023-01-04 | 41.29 | $4.72 | 73910 |
| 2023-01-03 | 35.80 | $4.30 | 115270 |
| 2022-12-30 | 37.38 | $4.50 | 158170 |
| 2022-12-29 | 35.35 | $4.35 | 92410 |
| 2022-12-28 | 33.29 | $4.20 | 96760 |
| 2022-12-27 | 34.18 | $4.33 | 58200 |
| 2022-12-23 | 36.87 | $4.70 | 48760 |
| 2022-12-22 | 35.57 | $4.60 | 50130 |
| 2022-12-21 | 34.02 | $4.48 | 70960 |
| 2022-12-20 | 31.82 | $4.31 | 73170 |
| 2022-12-19 | 33.37 | $4.56 | 37430 |
| 2022-12-16 | 34.01 | $4.66 | 112640 |
| 2022-12-15 | 36.22 | $5.00 | 27000 |
| 2022-12-14 | 37.24 | $5.15 | 35230 |
| 2022-12-13 | 34.44 | $4.91 | 44930 |
| 2022-12-12 | 32.29 | $4.73 | 55750 |
| 2022-12-09 | 33.75 | $4.98 | 24230 |
| 2022-12-08 | 30.40 | $4.70 | 46660 |
| 2022-12-07 | 30.93 | $4.80 | 54540 |
| 2022-12-06 | 32.49 | $5.09 | 50880 |
| 2022-12-05 | 32.99 | $5.18 | 54940 |
| 2022-12-02 | 36.16 | $5.73 | 65140 |
| 2022-12-01 | 36.35 | $5.76 | 67560 |
| 2022-11-30 | 38.10 | $6.05 | 29940 |
| 2022-11-29 | 32.43 | $5.52 | 24350 |
| 2022-11-28 | 32.32 | $5.51 | 25330 |
| 2022-11-25 | 34.19 | $5.86 | 11220 |
| 2022-11-23 | 32.93 | $5.74 | 17000 |
| 2022-11-22 | 31.47 | $5.60 | 50760 |
| 2022-11-21 | 32.93 | $5.90 | 31110 |
| 2022-11-18 | 33.72 | $6.06 | 48270 |
| 2022-11-17 | 33.24 | $6.01 | 72280 |
| 2022-11-16 | 36.42 | $6.65 | 40220 |
| 2022-11-15 | 38.39 | $7.01 | 35660 |
| 2022-11-14 | 38.61 | $7.05 | 110760 |
| 2022-11-11 | 31.22 | $6.26 | 61060 |
| 2022-11-10 | 30.62 | $6.20 | 78610 |
| 2022-11-09 | 23.87 | $5.56 | 116280 |
| 2022-11-08 | 25.22 | $5.93 | 646000 |
| 2022-11-07 | 33.66 | $7.66 | 31460 |
| 2022-11-04 | 34.16 | $7.74 | 37850 |
| 2022-11-03 | 36.63 | $8.12 | 38650 |
| 2022-11-02 | 35.94 | $8.06 | 34360 |
| 2022-11-01 | 39.13 | $8.53 | 21590 |
| 2022-10-31 | 38.91 | $8.51 | 28200 |
| 2022-10-28 | 39.04 | $8.53 | 47470 |
| 2022-10-27 | 40.02 | $8.68 | 21700 |
| 2022-10-26 | 39.73 | $8.65 | 33610 |
| 2022-10-25 | 39.27 | $8.60 | 53340 |
| 2022-10-24 | 39.56 | $8.65 | 49260 |
| 2022-10-21 | 40.12 | $8.75 | 32710 |
| 2022-10-20 | 40.33 | $8.79 | 22650 |
| 2022-10-19 | 38.36 | $8.54 | 27620 |
| 2022-10-18 | 40.71 | $9.00 | 39800 |
| 2022-10-17 | 40.56 | $8.98 | 30340 |
| 2022-10-14 | 39.24 | $8.80 | 30880 |
| 2022-10-13 | 38.60 | $8.71 | 46740 |
| 2022-10-12 | 37.97 | $8.62 | 40320 |
| 2022-10-11 | 37.43 | $8.54 | 51860 |
| 2022-10-10 | 38.06 | $8.70 | 73820 |
| 2022-10-07 | 36.87 | $8.51 | 58830 |
| 2022-10-06 | 38.31 | $8.90 | 65720 |
| 2022-10-05 | 38.56 | $8.97 | 78530 |
| 2022-10-04 | 39.32 | $9.18 | 72710 |
| 2022-10-03 | 38.23 | $8.98 | 29700 |
| 2022-09-30 | 37.26 | $8.80 | 32770 |
| 2022-09-29 | 37.79 | $8.97 | 66900 |
| 2022-09-28 | 38.81 | $9.30 | 64630 |
| 2022-09-27 | 37.70 | $9.07 | 20430 |
| 2022-09-26 | 36.46 | $8.81 | 47960 |
| 2022-09-23 | 37.61 | $9.23 | 86660 |
| 2022-09-22 | 39.11 | $9.77 | 51440 |
| 2022-09-21 | 39.19 | $9.80 | 72590 |
| 2022-09-20 | 40.27 | $10.20 | 36980 |
| 2022-09-19 | 41.35 | $10.60 | 52360 |
| 2022-09-16 | 42.15 | $10.90 | 86210 |
| 2022-09-15 | 44.63 | $11.80 | 38230 |
| 2022-09-14 | 46.06 | $12.30 | 66730 |
| 2022-09-13 | 48.10 | $13.00 | 92600 |
| 2022-09-12 | 49.60 | $13.50 | 274910 |
| 2022-09-09 | 62.06 | $16.90 | 83160 |
| 2022-09-08 | 58.25 | $15.60 | 139760 |
| 2022-09-07 | 67.69 | $17.50 | 78750 |
| 2022-09-06 | 63.89 | $16.20 | 148620 |
| 2022-09-02 | 59.34 | $14.90 | 40240 |
| 2022-09-01 | 56.96 | $14.30 | 29340 |
| 2022-08-31 | 56.56 | $14.20 | 23170 |
| 2022-08-30 | 55.37 | $13.90 | 78500 |
| 2022-08-29 | 57.88 | $14.40 | 58360 |
| 2022-08-26 | 62.16 | $15.20 | 149620 |
| 2022-08-25 | 66.22 | $15.90 | 84060 |
| 2022-08-24 | 62.57 | $14.80 | 82320 |
| 2022-08-23 | 59.13 | $13.90 | 40280 |
| 2022-08-22 | 54.24 | $12.80 | 41890 |
| 2022-08-19 | 53.28 | $12.60 | 37830 |
| 2022-08-18 | 56.68 | $13.20 | 60300 |
| 2022-08-17 | 55.33 | $12.90 | 54670 |
| 2022-08-16 | 61.41 | $13.90 | 43760 |
| 2022-08-15 | 64.09 | $14.30 | 127450 |
| 2022-08-12 | 58.00 | $12.90 | 119430 |
| 2022-08-11 | 58.67 | $13.00 | 119010 |
| 2022-08-10 | 51.73 | $11.70 | 28370 |
| 2022-08-09 | 46.47 | $10.90 | 29780 |
| 2022-08-08 | 51.10 | $11.60 | 25010 |
| 2022-08-05 | 51.10 | $11.60 | 60210 |
| 2022-08-04 | 51.10 | $11.60 | 45320 |
| 2022-08-03 | 50.50 | $11.50 | 76410 |
| 2022-08-02 | 47.41 | $11.00 | 33540 |
| 2022-08-01 | 43.39 | $10.40 | 22520 |
| 2022-07-29 | 43.39 | $10.40 | 16800 |
| 2022-07-28 | 44.94 | $10.70 | 13770 |
| 2022-07-27 | 44.31 | $10.60 | 10050 |
| 2022-07-26 | 42.43 | $10.30 | 13830 |
| 2022-07-25 | 44.83 | $10.80 | 15470 |
| 2022-07-22 | 45.31 | $10.90 | 25130 |
| 2022-07-21 | 47.77 | $11.40 | 24340 |
| 2022-07-20 | 47.77 | $11.40 | 49530 |
| 2022-07-19 | 47.25 | $11.30 | 34340 |
| 2022-07-18 | 44.65 | $10.80 | 64280 |
| 2022-07-15 | 45.08 | $10.90 | 26900 |
| 2022-07-14 | 45.48 | $11.00 | 49240 |
| 2022-07-13 | 46.69 | $11.30 | 66710 |
| 2022-07-12 | 47.09 | $11.40 | 122940 |
| 2022-07-11 | 51.65 | $12.50 | 67880 |
| 2022-07-08 | 55.87 | $13.40 | 54080 |
| 2022-07-07 | 53.46 | $12.80 | 54460 |
| 2022-07-06 | 50.92 | $12.20 | 33570 |
| 2022-07-05 | 50.06 | $12.00 | 69920 |
| 2022-07-01 | 48.78 | $11.70 | 26340 |
| 2022-06-30 | 47.93 | $11.50 | 32850 |
| 2022-06-29 | 49.49 | $11.90 | 69360 |
| 2022-06-28 | 51.06 | $12.30 | 80440 |
| 2022-06-27 | 54.79 | $13.20 | 132800 |
| 2022-06-24 | 50.60 | $12.10 | 208850 |
| 2022-06-23 | 51.42 | $12.30 | 115460 |
| 2022-06-22 | 43.07 | $10.40 | 45250 |
| 2022-06-21 | 44.21 | $10.70 | 54440 |
| 2022-06-17 | 41.26 | $10.10 | 66370 |
| 2022-06-16 | 39.69 | $9.79 | 30750 |
| 2022-06-15 | 41.07 | $10.20 | 27460 |
| 2022-06-14 | 38.08 | $9.60 | 47600 |
| 2022-06-13 | 39.34 | $10.00 | 70590 |
| 2022-06-10 | 41.64 | $10.70 | 36390 |
| 2022-06-09 | 43.36 | $11.20 | 31860 |
| 2022-06-08 | 46.25 | $12.00 | 85120 |
| 2022-06-07 | 41.11 | $10.90 | 44460 |
| 2022-06-06 | 41.11 | $10.90 | 57680 |
| 2022-06-03 | 43.87 | $11.70 | 66460 |
| 2022-06-02 | 40.55 | $11.00 | 43190 |
| 2022-06-01 | 38.08 | $10.50 | 47620 |
| 2022-05-31 | 39.00 | $10.80 | 101910 |
| 2022-05-27 | 39.93 | $11.10 | 411480 |
| 2022-05-26 | 42.82 | $12.00 | 77050 |
| 2022-05-25 | 42.38 | $11.90 | 90500 |
| 2022-05-24 | 39.27 | $11.20 | 38610 |
| 2022-05-23 | 39.85 | $11.40 | 44630 |
| 2022-05-20 | 40.71 | $11.70 | 53890 |
| 2022-05-19 | 41.86 | $12.10 | 61330 |
| 2022-05-18 | 42.14 | $12.20 | 84280 |
| 2022-05-17 | 45.02 | $13.20 | 109990 |
| 2022-05-16 | 44.66 | $13.10 | 88050 |
| 2022-05-13 | 44.66 | $13.10 | 202210 |
| 2022-05-12 | 30.93 | $9.73 | 136500 |
| 2022-05-11 | 32.69 | $10.50 | 119070 |
| 2022-05-10 | 33.88 | $11.00 | 152960 |
| 2022-05-09 | 30.01 | $10.20 | 123820 |
| 2022-05-06 | 34.86 | $12.20 | 59950 |
| 2022-05-05 | 35.13 | $12.30 | 94260 |
| 2022-05-04 | 38.22 | $13.40 | 139700 |
| 2022-05-03 | 38.81 | $13.60 | 34600 |
| 2022-05-02 | 39.09 | $13.70 | 49400 |
| 2022-04-29 | 35.47 | $12.90 | 71340 |
| 2022-04-28 | 37.60 | $13.70 | 54770 |
| 2022-04-27 | 38.14 | $13.90 | 43960 |
| 2022-04-26 | 38.14 | $13.90 | 39970 |
| 2022-04-25 | 40.51 | $14.80 | 41760 |
| 2022-04-22 | 40.12 | $14.70 | 51490 |
| 2022-04-21 | 40.12 | $14.70 | 81990 |
| 2022-04-20 | 42.39 | $15.60 | 47640 |
| 2022-04-19 | 44.80 | $16.50 | 148940 |
| 2022-04-18 | 36.40 | $14.30 | 145510 |
| 2022-04-14 | 40.68 | $15.90 | 47320 |
| 2022-04-13 | 43.40 | $16.80 | 69680 |
| 2022-04-12 | 38.15 | $15.60 | 83400 |
| 2022-04-11 | 41.50 | $16.70 | 61230 |
| 2022-04-08 | 44.19 | $17.50 | 34820 |
| 2022-04-07 | 44.19 | $17.50 | 30720 |
| 2022-04-06 | 44.51 | $17.60 | 47530 |
| 2022-04-05 | 47.85 | $18.60 | 69210 |
| 2022-04-04 | 49.62 | $19.10 | 59920 |
| 2022-04-01 | 47.02 | $18.40 | 47390 |
| 2022-03-31 | 43.45 | $17.50 | 98760 |
| 2022-03-30 | 43.04 | $17.40 | 72600 |
| 2022-03-29 | 44.87 | $18.00 | 66990 |
| 2022-03-28 | 41.31 | $17.10 | 52200 |
| 2022-03-25 | 42.17 | $17.40 | 52820 |
| 2022-03-24 | 43.62 | $17.90 | 59760 |
| 2022-03-23 | 43.62 | $17.90 | 51390 |
| 2022-03-22 | 45.59 | $18.60 | 71230 |
| 2022-03-21 | 41.65 | $17.50 | 61100 |
| 2022-03-18 | 43.27 | $18.10 | 86960 |
| 2022-03-17 | 43.54 | $18.20 | 32370 |
| 2022-03-16 | 42.53 | $17.90 | 55210 |
| 2022-03-15 | 38.68 | $16.80 | 58820 |
| 2022-03-14 | 35.71 | $16.00 | 90430 |
| 2022-03-11 | 38.84 | $17.40 | 62650 |
| 2022-03-10 | 39.07 | $17.50 | 58570 |
| 2022-03-09 | 40.69 | $18.20 | 86730 |
| 2022-03-08 | 37.53 | $17.30 | 121820 |
| 2022-03-07 | 37.74 | $17.40 | 69920 |
| 2022-03-04 | 39.22 | $18.10 | 66810 |
| 2022-03-03 | 40.29 | $18.60 | 80270 |
| 2022-03-02 | 40.92 | $18.90 | 49890 |
| 2022-03-01 | 42.19 | $19.50 | 56570 |
| 2022-02-28 | 43.03 | $19.90 | 77470 |
| 2022-02-25 | 43.23 | $20.00 | 83680 |
| 2022-02-24 | 44.03 | $20.40 | 133010 |
| 2022-02-23 | 41.20 | $19.30 | 93210 |
| 2022-02-22 | 43.08 | $20.30 | 63790 |
| 2022-02-18 | 44.23 | $20.90 | 100670 |
| 2022-02-17 | 45.39 | $21.50 | 103060 |
| 2022-02-16 | 48.38 | $23.00 | 89190 |
| 2022-02-15 | 50.49 | $24.00 | 173120 |
| 2022-02-14 | 46.98 | $22.40 | 97370 |
| 2022-02-11 | 46.30 | $22.10 | 218240 |
| 2022-02-10 | 48.67 | $23.30 | 215820 |
| 2022-02-09 | 46.95 | $22.50 | 150830 |
| 2022-02-08 | 42.61 | $20.60 | 108570 |
| 2022-02-07 | 44.05 | $21.40 | 168830 |
| 2022-02-04 | 40.46 | $19.90 | 73510 |
| 2022-02-03 | 38.72 | $19.20 | 75790 |
| 2022-02-02 | 40.32 | $20.20 | 122940 |
| 2022-02-01 | 41.97 | $21.20 | 235980 |
| 2022-01-31 | 37.61 | $19.40 | 137610 |
| 2022-01-28 | 31.35 | $17.10 | 208110 |
| 2022-01-27 | 32.01 | $17.60 | 190240 |
| 2022-01-26 | 34.21 | $19.20 | 152640 |
| 2022-01-25 | 35.07 | $19.80 | 145810 |
| 2022-01-24 | 35.64 | $20.20 | 397500 |
| 2022-01-21 | 36.91 | $21.10 | 353730 |
| 2022-01-20 | 41.28 | $23.90 | 559930 |
| 2022-01-19 | 50.62 | $28.50 | 703210 |
| 2022-01-18 | 47.43 | $27.20 | 247230 |
| 2022-01-14 | 50.28 | $28.40 | 161900 |
| 2022-01-13 | 50.04 | $28.30 | 134160 |
| 2022-01-12 | 53.71 | $29.80 | 91140 |
| 2022-01-11 | 58.01 | $31.40 | 190440 |
| 2022-01-10 | 54.31 | $29.70 | 179120 |
| 2022-01-07 | 52.44 | $28.90 | 169920 |
| 2022-01-06 | 51.02 | $28.30 | 176560 |
| 2022-01-05 | 54.10 | $29.50 | 326000 |
| 2022-01-04 | 63.54 | $32.60 | 198520 |
| 2022-01-03 | 66.75 | $33.50 | 225820 |
| 2021-12-31 | 64.68 | $32.40 | 126940 |
| 2021-12-30 | 64.10 | $32.10 | 210560 |
| 2021-12-29 | 60.17 | $30.20 | 184900 |
| 2021-12-28 | 59.72 | $30.00 | 243120 |
| 2021-12-27 | 56.52 | $28.60 | 145500 |
| 2021-12-23 | 59.41 | $29.50 | 136360 |
| 2021-12-22 | 58.74 | $29.20 | 116410 |
| 2021-12-21 | 58.74 | $29.20 | 232800 |
| 2021-12-20 | 60.84 | $29.90 | 359210 |
| 2021-12-17 | 54.67 | $27.10 | 361320 |
| 2021-12-16 | 50.42 | $25.50 | 170620 |
| 2021-12-15 | 49.00 | $25.00 | 127040 |
| 2021-12-14 | 42.79 | $23.00 | 108940 |
| 2021-12-13 | 45.98 | $24.20 | 102380 |
| 2021-12-10 | 47.10 | $24.60 | 119460 |
| 2021-12-09 | 49.07 | $25.30 | 113110 |
| 2021-12-08 | 52.67 | $26.50 | 124080 |
| 2021-12-07 | 51.55 | $26.10 | 185320 |
| 2021-12-06 | 45.02 | $24.00 | 144020 |
| 2021-12-03 | 44.69 | $23.90 | 171090 |
| 2021-12-02 | 48.35 | $25.20 | 121930 |
| 2021-12-01 | 48.93 | $25.40 | 242460 |
| 2021-11-30 | 50.98 | $26.10 | 202840 |
| 2021-11-29 | 50.70 | $26.00 | 297890 |
| 2021-11-26 | 49.04 | $25.40 | 199260 |
| 2021-11-24 | 42.25 | $23.20 | 332710 |
| 2021-11-23 | 33.01 | $20.80 | 248500 |
| 2021-11-22 | 34.09 | $21.30 | 228580 |
| 2021-11-19 | 37.34 | $22.70 | 88410 |
| 2021-11-18 | 38.08 | $23.00 | 90320 |
| 2021-11-17 | 40.90 | $24.10 | 121890 |
| 2021-11-16 | 40.52 | $24.00 | 192530 |
| 2021-11-15 | 40.52 | $24.00 | 144940 |
| 2021-11-12 | 41.98 | $24.60 | 303750 |
| 2021-11-11 | 39.56 | $23.90 | 92870 |
| 2021-11-10 | 41.94 | $24.90 | 121800 |
| 2021-11-09 | 42.66 | $25.20 | 160270 |
| 2021-11-08 | 44.12 | $25.80 | 136940 |
| 2021-11-05 | 44.12 | $25.80 | 90220 |
| 2021-11-04 | 46.01 | $26.60 | 85160 |
| 2021-11-03 | 46.73 | $26.90 | 152070 |
| 2021-11-02 | 45.66 | $26.50 | 214540 |
| 2021-11-01 | 48.43 | $27.70 | 125250 |
| 2021-10-29 | 48.89 | $27.90 | 127690 |
| 2021-10-28 | 49.81 | $28.30 | 101310 |
| 2021-10-27 | 48.20 | $27.60 | 152950 |
| 2021-10-26 | 49.05 | $28.00 | 200000 |
| 2021-10-25 | 51.21 | $29.00 | 148700 |
| 2021-10-22 | 51.43 | $29.10 | 228860 |
| 2021-10-21 | 51.43 | $29.10 | 201010 |
| 2021-10-20 | 53.04 | $29.90 | 295880 |
| 2021-10-19 | 55.09 | $30.90 | 567390 |
| 2021-10-18 | 52.29 | $29.30 | 336790 |
| 2021-10-15 | 56.92 | $31.50 | 377550 |
| 2021-10-14 | 60.88 | $33.20 | 233450 |
| 2021-10-13 | 60.88 | $33.20 | 397770 |
| 2021-10-12 | 63.22 | $34.20 | 310020 |
| 2021-10-11 | 60.48 | $32.30 | 243800 |
| 2021-10-08 | 63.81 | $33.70 | 157140 |
| 2021-10-07 | 63.67 | $33.60 | 292330 |
| 2021-10-06 | 62.19 | $32.50 | 426280 |
| 2021-10-05 | 68.45 | $35.10 | 242440 |
| 2021-10-04 | 70.25 | $35.80 | 410700 |
| 2021-10-01 | 72.06 | $36.50 | 683320 |
| 2021-09-30 | 82.42 | $40.10 | 1.1M |
| 2021-09-29 | 77.68 | $34.50 | 696890 |
| 2021-09-28 | 79.87 | $35.10 | 645590 |
| 2021-09-27 | 82.07 | $35.70 | 840430 |
| 2021-09-24 | 82.07 | $35.70 | 1.3M |
| 2021-09-23 | 80.63 | $33.90 | 752390 |
| 2021-09-22 | 79.40 | $32.50 | 2.4M |
| 2021-09-21 | 85.27 | $34.10 | 2.0M |
| 2021-09-20 | 79.51 | $27.70 | 1.4M |
| 2021-09-17 | 77.98 | $26.50 | 1.6M |
| 2021-09-16 | 76.30 | $25.30 | 10.4M |
| 2021-09-15 | 62.80 | $19.30 | 639640 |
| 2021-09-14 | 57.43 | $17.90 | 534170 |
| 2021-09-13 | 56.57 | $17.70 | 6.3M |
| 2021-09-10 | 38.44 | $14.60 | 154260 |
| 2021-09-09 | 40.51 | $15.00 | 369610 |
| 2021-09-08 | 45.14 | $15.80 | 126860 |
| 2021-09-07 | 49.14 | $16.40 | 105160 |
| 2021-09-03 | 53.65 | $17.00 | 51020 |
| 2021-09-02 | 55.26 | $17.20 | 67550 |
| 2021-09-01 | 55.26 | $17.20 | 114750 |
| 2021-08-31 | 55.26 | $17.20 | 86270 |
| 2021-08-30 | 54.97 | $17.15 | 76160 |
| 2021-08-27 | 57.44 | $17.50 | 62330 |
| 2021-08-26 | 56.92 | $17.40 | 82050 |
| 2021-08-25 | 60.46 | $17.90 | 104770 |
| 2021-08-24 | 62.69 | $18.20 | 113800 |
| 2021-08-23 | 64.96 | $18.50 | 179960 |
| 2021-08-20 | 56.47 | $16.80 | 59180 |
| 2021-08-19 | 58.04 | $17.00 | 45310 |
| 2021-08-18 | 59.62 | $17.20 | 42260 |
| 2021-08-17 | 56.23 | $16.60 | 69970 |
| 2021-08-16 | 56.99 | $16.70 | 64570 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.21
2026-04-27
Close Price
$0.92
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -40.21 | $0.92 | 1.7M |
| 2026-04-24 | -26.17 | $1.00 | 3.7M |
| 2026-04-23 | -48.67 | $0.88 | 1.3M |
| 2026-04-22 | -53.07 | $0.86 | 1.4M |
| 2026-04-21 | -60.60 | $0.82 | 1.8M |
| 2026-04-20 | -50.71 | $0.87 | 2.7M |
| 2026-04-17 | -49.76 | $0.87 | 1.8M |
| 2026-04-16 | -45.23 | $0.90 | 2.6M |
| 2026-04-15 | -44.86 | $0.90 | 2.4M |
| 2026-04-14 | -35.51 | $0.95 | 2.6M |
| 2026-04-13 | -28.02 | $0.99 | 2.5M |
| 2026-04-10 | -14.04 | $1.06 | 4.6M |
| 2026-04-09 | -2.39 | $1.00 | 4.5M |
| 2026-04-08 | -26.40 | $0.81 | 3.1M |
| 2026-04-07 | -32.79 | $0.73 | 3.1M |
| 2026-04-06 | -19.26 | $0.77 | 2.5M |
| 2026-04-02 | -20.18 | $0.76 | 981335 |
| 2026-04-01 | -18.30 | $0.77 | 867180 |
| 2026-03-31 | -10.73 | $0.79 | 2.2M |
| 2026-03-30 | -61.97 | $0.63 | 780025 |
| 2026-03-27 | -52.55 | $0.66 | 1.3M |
| 2026-03-26 | -44.45 | $0.68 | 1.6M |
| 2026-03-25 | -26.33 | $0.74 | 813914 |
| 2026-03-24 | -27.70 | $0.74 | 1.9M |
| 2026-03-23 | -35.42 | $0.71 | 1.2M |
| 2026-03-20 | -37.97 | $0.70 | 2.5M |
| 2026-03-19 | -37.03 | $0.71 | 1.3M |
| 2026-03-18 | -34.21 | $0.72 | 1.4M |
| 2026-03-17 | -11.00 | $0.79 | 5.4M |
| 2026-03-16 | -16.13 | $0.70 | 3.7M |
| 2026-03-13 | -73.49 | $0.58 | 1.8M |
| 2026-03-12 | -65.87 | $0.60 | 1.7M |
| 2026-03-11 | -72.73 | $0.58 | 1.4M |
| 2026-03-10 | -77.53 | $0.57 | 2.0M |
| 2026-03-09 | -85.85 | $0.54 | 2.3M |
| 2026-03-06 | -95.53 | $0.51 | 3.4M |
| 2026-03-05 | -80.23 | $0.62 | 2.6M |
| 2026-03-04 | -37.03 | $0.72 | 4.2M |
| 2026-03-03 | -80.49 | $0.62 | 1.7M |
| 2026-03-02 | -67.02 | $0.65 | 1.7M |
| 2026-02-27 | -77.91 | $0.62 | 923436 |
| 2026-02-26 | -47.83 | $0.70 | 1.6M |
| 2026-02-25 | -61.55 | $0.69 | 1.7M |
| 2026-02-24 | -80.18 | $0.63 | 1.3M |
| 2026-02-23 | -75.81 | $0.65 | 897527 |
| 2026-02-20 | -73.07 | $0.67 | 679958 |
| 2026-02-19 | -73.75 | $0.67 | 1.3M |
| 2026-02-18 | -85.00 | $0.64 | 3.2M |
| 2026-02-17 | -64.68 | $0.73 | 2.7M |
| 2026-02-13 | -73.62 | $0.71 | 3.7M |
| 2026-02-12 | -95.49 | $0.60 | 1.2M |
| 2026-02-11 | -95.19 | $0.62 | 2.1M |
| 2026-02-10 | -97.48 | $0.63 | 1.9M |
| 2026-02-09 | -89.16 | $0.68 | 3.2M |
| 2026-02-06 | -87.06 | $0.69 | 3.2M |
| 2026-02-05 | -99.97 | $0.61 | 5.0M |
| 2026-02-04 | -95.14 | $0.71 | 3.6M |
| 2026-02-03 | -96.14 | $0.70 | 2.1M |
| 2026-02-02 | -86.14 | $0.76 | 1.8M |
| 2026-01-30 | -89.13 | $0.75 | 1.4M |
| 2026-01-29 | -97.30 | $0.70 | 2.9M |
| 2026-01-28 | -92.29 | $0.80 | 1.9M |
| 2026-01-27 | -79.57 | $0.87 | 4.6M |
| 2026-01-26 | -91.98 | $0.82 | 2.6M |
| 2026-01-23 | -97.52 | $0.83 | 3.4M |
| 2026-01-22 | -89.95 | $0.91 | 1.7M |
| 2026-01-21 | -89.02 | $0.92 | 2.9M |
| 2026-01-20 | -87.66 | $0.92 | 5.9M |
| 2026-01-16 | -60.87 | $1.06 | 2.4M |
| 2026-01-15 | -52.17 | $1.10 | 3.2M |
| 2026-01-14 | -43.48 | $1.14 | 8.0M |
| 2026-01-13 | -70.91 | $1.04 | 3.4M |
| 2026-01-12 | -70.13 | $1.11 | 4.9M |
| 2026-01-09 | -74.03 | $1.08 | 2.6M |
| 2026-01-08 | -63.64 | $1.16 | 6.5M |
| 2026-01-07 | -72.15 | $1.10 | 3.2M |
| 2026-01-06 | -60.76 | $1.19 | 2.9M |
| 2026-01-05 | -67.09 | $1.14 | 2.8M |
| 2026-01-02 | -68.35 | $1.13 | 3.1M |
| 2025-12-31 | -64.56 | $1.16 | 4.3M |
| 2025-12-30 | -45.57 | $1.31 | 5.5M |
| 2025-12-29 | -62.03 | $1.18 | 8.4M |
| 2025-12-26 | -62.79 | $1.20 | 2.0M |
| 2025-12-24 | -68.48 | $1.17 | 2.8M |
| 2025-12-23 | -67.39 | $1.18 | 3.7M |
| 2025-12-22 | -85.90 | $1.10 | 6.0M |
| 2025-12-19 | -79.41 | $1.30 | 15.2M |
| 2025-12-18 | -98.05 | $0.94 | 3.5M |
| 2025-12-17 | -98.28 | $0.98 | 5.1M |
| 2025-12-16 | -95.38 | $1.22 | 2.9M |
| 2025-12-15 | -96.15 | $1.20 | 4.0M |
| 2025-12-12 | -86.92 | $1.44 | 4.7M |
| 2025-12-11 | -81.54 | $1.58 | 6.7M |
| 2025-12-10 | -72.55 | $1.44 | 6.6M |
| 2025-12-09 | -63.29 | $1.62 | 23.7M |
| 2025-12-08 | -77.28 | $1.16 | 8.1M |
| 2025-12-05 | -78.56 | $1.11 | 4.6M |
| 2025-12-04 | -73.48 | $1.27 | 6.3M |
| 2025-12-03 | -72.27 | $1.31 | 6.4M |
| 2025-12-02 | -76.50 | $1.17 | 11.4M |
| 2025-12-01 | -74.69 | $1.23 | 8.0M |
| 2025-11-28 | -65.62 | $1.53 | 4.5M |
| 2025-11-26 | -60.78 | $1.69 | 13.4M |
| 2025-11-25 | -67.13 | $1.48 | 12.3M |
| 2025-11-24 | -56.55 | $1.83 | 15.9M |
| 2025-11-21 | -42.94 | $2.28 | 23.4M |
| 2025-11-20 | -22.98 | $2.94 | 36.9M |
| 2025-11-19 | -19.32 | $2.94 | 33.0M |
| 2025-11-18 | -18.37 | $2.97 | 25.4M |
| 2025-11-17 | -35.48 | $2.43 | 91.6M |
| 2025-11-14 | -25.34 | $2.75 | 263.2M |
| 2025-11-13 | -36.33 | $1.76 | 38.9M |
| 2025-11-12 | -22.82 | $2.05 | 786.0M |
| 2025-11-11 | -83.74 | $0.44 | 680328 |
| 2025-11-10 | -75.73 | $0.46 | 963200 |
| 2025-11-07 | -76.43 | $0.46 | 1.9M |
| 2025-11-06 | -95.19 | $0.41 | 624426 |
| 2025-11-05 | -97.29 | $0.41 | 261632 |
| 2025-11-04 | -95.41 | $0.42 | 806229 |
| 2025-11-03 | -97.81 | $0.42 | 955342 |
| 2025-10-31 | -97.10 | $0.45 | 917000 |
| 2025-10-30 | -95.33 | $0.46 | 1.5M |
| 2025-10-29 | -91.86 | $0.48 | 4.1M |
| 2025-10-28 | -81.67 | $0.53 | 7.3M |
| 2025-10-27 | -80.43 | $0.49 | 425347 |
| 2025-10-24 | -77.29 | $0.48 | 476500 |
| 2025-10-23 | -78.95 | $0.47 | 416014 |
| 2025-10-22 | -77.83 | $0.46 | 813300 |
| 2025-10-21 | -71.81 | $0.49 | 742800 |
| 2025-10-20 | -66.47 | $0.52 | 1.9M |
| 2025-10-17 | -62.31 | $0.55 | 1.0M |
| 2025-10-16 | -58.41 | $0.57 | 1.4M |
| 2025-10-15 | -51.14 | $0.62 | 802348 |
| 2025-10-14 | -51.58 | $0.62 | 895727 |
| 2025-10-13 | -54.12 | $0.60 | 1.1M |
| 2025-10-10 | -49.08 | $0.64 | 1.3M |
| 2025-10-09 | -42.13 | $0.69 | 2.7M |
| 2025-10-08 | -33.06 | $0.75 | 4.3M |
| 2025-10-07 | -50.57 | $0.63 | 6.3M |
| 2025-10-06 | -30.84 | $0.76 | 103.9M |
| 2025-10-03 | -49.99 | $0.53 | 7.0M |
| 2025-10-02 | -3.99 | $0.73 | 7.9M |
| 2025-10-01 | -18.77 | $0.53 | 5.4M |
| 2025-09-30 | -0.54 | $0.45 | 4.1M |
| 2025-09-29 | -29.50 | $0.36 | 853041 |
| 2025-09-26 | -37.17 | $0.35 | 998616 |
| 2025-09-25 | -40.22 | $0.35 | 5.8M |
| 2025-09-24 | -34.95 | $0.31 | 248000 |
| 2025-09-23 | -55.54 | $0.30 | 433627 |
| 2025-09-22 | -34.26 | $0.31 | 871813 |
| 2025-09-19 | -63.98 | $0.29 | 975500 |
| 2025-09-18 | -6.51 | $0.32 | 725600 |
| 2025-09-17 | -16.95 | $0.31 | 230500 |
| 2025-09-16 | -4.33 | $0.32 | 471428 |
| 2025-09-15 | -17.83 | $0.31 | 647063 |
| 2025-09-12 | -63.27 | $0.30 | 606500 |
| 2025-09-11 | -64.11 | $0.29 | 435200 |
| 2025-09-10 | -65.53 | $0.28 | 279419 |
| 2025-09-09 | -65.94 | $0.28 | 2.0M |
| 2025-09-08 | -63.56 | $0.29 | 274765 |
| 2025-09-05 | -65.53 | $0.28 | 280503 |
| 2025-09-04 | -65.74 | $0.28 | 340639 |
| 2025-09-03 | -60.84 | $0.29 | 524300 |
| 2025-09-02 | -57.72 | $0.29 | 475333 |
| 2025-08-29 | -61.86 | $0.29 | 301100 |
| 2025-08-28 | -57.24 | $0.30 | 445044 |
| 2025-08-27 | -60.30 | $0.29 | 341713 |
| 2025-08-26 | -56.49 | $0.30 | 3.3M |
| 2025-08-25 | -47.18 | $0.31 | 1.1M |
| 2025-08-22 | -55.47 | $0.30 | 1.0M |
| 2025-08-21 | -70.97 | $0.28 | 304900 |
| 2025-08-20 | -75.56 | $0.27 | 1.1M |
| 2025-08-19 | -63.37 | $0.29 | 900400 |
| 2025-08-18 | -62.02 | $0.29 | 1.8M |
| 2025-08-15 | -75.76 | $0.27 | 23.9M |
| 2025-08-14 | -92.35 | $0.24 | 2.4M |
| 2025-08-13 | -43.07 | $0.34 | 402937 |
| 2025-08-12 | -59.45 | $0.32 | 208546 |
| 2025-08-11 | -71.32 | $0.31 | 205769 |
| 2025-08-08 | -67.65 | $0.32 | 159500 |
| 2025-08-07 | -67.44 | $0.32 | 319600 |
| 2025-08-06 | -56.62 | $0.33 | 567300 |
| 2025-08-05 | -53.57 | $0.33 | 7.3M |
| 2025-08-04 | -21.96 | $0.36 | 519510 |
| 2025-08-01 | -74.00 | $0.31 | 213034 |
| 2025-07-31 | -70.00 | $0.31 | 210110 |
| 2025-07-30 | -58.30 | $0.32 | 226300 |
| 2025-07-29 | -42.20 | $0.33 | 342800 |
| 2025-07-28 | -34.12 | $0.34 | 259605 |
| 2025-07-25 | -17.15 | $0.36 | 256802 |
| 2025-07-24 | -12.33 | $0.37 | 429109 |
| 2025-07-23 | -13.41 | $0.36 | 368500 |
| 2025-07-22 | -9.05 | $0.35 | 378900 |
| 2025-07-21 | -56.00 | $0.34 | 393500 |
| 2025-07-18 | -53.16 | $0.34 | 185800 |
| 2025-07-17 | -54.86 | $0.34 | 355947 |
| 2025-07-16 | -49.74 | $0.35 | 229000 |
| 2025-07-15 | -58.44 | $0.33 | 243206 |
| 2025-07-14 | -61.06 | $0.33 | 276508 |
| 2025-07-11 | -61.17 | $0.33 | 304100 |
| 2025-07-10 | -53.59 | $0.36 | 476772 |
| 2025-07-09 | -60.78 | $0.34 | 372300 |
| 2025-07-08 | -72.14 | $0.32 | 812040 |
| 2025-07-07 | -88.99 | $0.28 | 507900 |
| 2025-07-03 | -85.23 | $0.29 | 292332 |
| 2025-07-02 | -86.91 | $0.29 | 292630 |
| 2025-07-01 | -82.80 | $0.30 | 508400 |
| 2025-06-30 | -82.50 | $0.30 | 1.1M |
| 2025-06-27 | -100.00 | $0.26 | 1.0M |
| 2025-06-26 | -93.06 | $0.28 | 1.7M |
| 2025-06-25 | -91.74 | $0.28 | 1.2M |
| 2025-06-24 | -92.85 | $0.28 | 2.6M |
| 2025-06-23 | -100.00 | $0.31 | 52.9M |
| 2025-06-20 | -76.17 | $0.38 | 274427 |
| 2025-06-18 | -64.34 | $0.39 | 163800 |
| 2025-06-17 | -60.50 | $0.38 | 294700 |
| 2025-06-16 | -49.55 | $0.39 | 219869 |
| 2025-06-13 | -37.26 | $0.41 | 163000 |
| 2025-06-12 | -28.68 | $0.42 | 237900 |
| 2025-06-11 | -19.12 | $0.44 | 646801 |
| 2025-06-10 | -9.12 | $0.42 | 322854 |
| 2025-06-09 | -15.72 | $0.41 | 369046 |
| 2025-06-06 | -32.09 | $0.39 | 490100 |
| 2025-06-05 | -30.05 | $0.40 | 216759 |
| 2025-06-04 | -21.02 | $0.40 | 618402 |
| 2025-06-03 | -53.02 | $0.37 | 835434 |
| 2025-06-02 | -64.19 | $0.36 | 168965 |
| 2025-05-30 | -46.05 | $0.38 | 268236 |
| 2025-05-29 | -50.18 | $0.37 | 378018 |
| 2025-05-28 | -36.36 | $0.39 | 282100 |
| 2025-05-27 | -44.55 | $0.38 | 220702 |
| 2025-05-23 | -59.45 | $0.36 | 136443 |
| 2025-05-22 | -55.27 | $0.37 | 115217 |
| 2025-05-21 | -62.36 | $0.36 | 423291 |
| 2025-05-20 | -45.27 | $0.38 | 328319 |
| 2025-05-19 | -13.82 | $0.41 | 125318 |
| 2025-05-16 | -26.36 | $0.40 | 259600 |
| 2025-05-15 | -16.36 | $0.41 | 400702 |
| 2025-05-14 | -19.09 | $0.41 | 261732 |
| 2025-05-13 | -27.27 | $0.40 | 613700 |
| 2025-05-12 | -48.16 | $0.38 | 329000 |
| 2025-05-09 | -66.43 | $0.34 | 69868 |
| 2025-05-08 | -45.96 | $0.36 | 214700 |
| 2025-05-07 | -52.00 | $0.34 | 144800 |
| 2025-05-06 | -53.02 | $0.34 | 506500 |
| 2025-05-05 | -26.49 | $0.38 | 194800 |
| 2025-05-02 | -4.67 | $0.42 | 393900 |
| 2025-05-01 | -7.13 | $0.42 | 217500 |
| 2025-04-30 | -5.73 | $0.42 | 1.5M |
| 2025-04-29 | -7.15 | $0.39 | 247700 |
| 2025-04-28 | -2.48 | $0.40 | 512509 |
| 2025-04-25 | -0.06 | $0.40 | 342508 |
| 2025-04-24 | -15.15 | $0.39 | 482296 |
| 2025-04-23 | -59.62 | $0.40 | 421943 |
| 2025-04-22 | -61.72 | $0.39 | 264621 |
| 2025-04-21 | -67.90 | $0.36 | 255913 |
| 2025-04-17 | -67.01 | $0.36 | 305646 |
| 2025-04-16 | -65.70 | $0.37 | 194140 |
| 2025-04-15 | -64.46 | $0.37 | 480200 |
| 2025-04-14 | -72.25 | $0.34 | 372921 |
| 2025-04-11 | -76.22 | $0.32 | 298300 |
| 2025-04-10 | -78.09 | $0.32 | 318206 |
| 2025-04-09 | -81.60 | $0.30 | 424131 |
| 2025-04-08 | -89.31 | $0.27 | 403800 |
| 2025-04-07 | -83.66 | $0.29 | 466600 |
| 2025-04-04 | -89.88 | $0.27 | 913200 |
| 2025-04-03 | -90.70 | $0.31 | 587205 |
| 2025-04-02 | -83.78 | $0.34 | 2.6M |
| 2025-04-01 | -96.95 | $0.29 | 711200 |
| 2025-03-31 | -93.22 | $0.31 | 902200 |
| 2025-03-28 | -96.64 | $0.32 | 1.9M |
| 2025-03-27 | -98.69 | $0.36 | 4.6M |
| 2025-03-26 | -75.00 | $0.45 | 104.6M |
| 2025-03-25 | -100.00 | $0.39 | 272300 |
| 2025-03-24 | -98.03 | $0.39 | 296700 |
| 2025-03-21 | -88.92 | $0.40 | 227217 |
| 2025-03-20 | -79.90 | $0.41 | 190500 |
| 2025-03-19 | -75.79 | $0.42 | 332508 |
| 2025-03-18 | -86.20 | $0.41 | 107200 |
| 2025-03-17 | -71.02 | $0.42 | 694206 |
| 2025-03-14 | -92.75 | $0.40 | 143432 |
| 2025-03-13 | -100.00 | $0.39 | 227669 |
| 2025-03-12 | -90.94 | $0.40 | 246339 |
| 2025-03-11 | -88.50 | $0.42 | 334942 |
| 2025-03-10 | -88.12 | $0.42 | 165215 |
| 2025-03-07 | -76.88 | $0.44 | 210043 |
| 2025-03-06 | -76.24 | $0.44 | 232900 |
| 2025-03-05 | -82.82 | $0.43 | 253124 |
| 2025-03-04 | -79.12 | $0.44 | 416310 |
| 2025-03-03 | -95.51 | $0.42 | 362200 |
| 2025-02-28 | -91.98 | $0.46 | 260300 |
| 2025-02-27 | -96.86 | $0.46 | 211639 |
| 2025-02-26 | -91.78 | $0.48 | 446500 |
| 2025-02-25 | -95.10 | $0.48 | 175288 |
| 2025-02-24 | -99.58 | $0.48 | 367459 |
| 2025-02-21 | -99.62 | $0.48 | 306000 |
| 2025-02-20 | -99.51 | $0.48 | 400531 |
| 2025-02-19 | -99.49 | $0.49 | 541850 |
| 2025-02-18 | -99.10 | $0.50 | 413631 |
| 2025-02-14 | -98.91 | $0.50 | 418100 |
| 2025-02-13 | -98.99 | $0.51 | 481513 |
| 2025-02-12 | -99.12 | $0.50 | 364800 |
| 2025-02-11 | -97.86 | $0.54 | 1.0M |
| 2025-02-10 | -97.94 | $0.54 | 1.8M |
| 2025-02-07 | -98.99 | $0.51 | 1.0M |
| 2025-02-06 | -99.33 | $0.50 | 702200 |
| 2025-02-05 | -99.04 | $0.51 | 1.2M |
| 2025-02-04 | -98.90 | $0.54 | 789144 |
| 2025-02-03 | -99.37 | $0.52 | 936600 |
| 2025-01-31 | -98.37 | $0.56 | 1.1M |
| 2025-01-30 | -99.71 | $0.52 | 2.0M |
| 2025-01-29 | -99.29 | $0.57 | 3.4M |
| 2025-01-28 | -99.01 | $0.65 | 13.0M |
| 2025-01-27 | -85.81 | $2.25 | 467939 |
| 2025-01-24 | -92.26 | $2.15 | 443500 |
| 2025-01-23 | -89.03 | $2.20 | 432300 |
| 2025-01-22 | -82.58 | $2.30 | 1.7M |
| 2025-01-21 | -87.50 | $2.46 | 831100 |
| 2025-01-17 | -87.29 | $2.55 | 678219 |
| 2025-01-16 | -93.46 | $2.58 | 1.3M |
| 2025-01-15 | -38.37 | $3.25 | 347432 |
| 2025-01-14 | -56.98 | $3.09 | 149726 |
| 2025-01-13 | -55.81 | $3.10 | 376822 |
| 2025-01-10 | -60.47 | $3.06 | 300105 |
| 2025-01-08 | -22.09 | $3.39 | 219400 |
| 2025-01-07 | -11.63 | $3.48 | 192487 |
| 2025-01-06 | -20.99 | $3.36 | 339724 |
| 2025-01-03 | -12.50 | $3.35 | 554500 |
| 2025-01-02 | -30.56 | $3.22 | 315418 |
| 2024-12-31 | -77.78 | $2.88 | 262882 |
| 2024-12-30 | -75.36 | $2.92 | 214200 |
| 2024-12-27 | -71.01 | $2.95 | 203830 |
| 2024-12-26 | -54.12 | $2.98 | 118600 |
| 2024-12-24 | -55.21 | $2.91 | 22100 |
| 2024-12-23 | -56.70 | $2.89 | 173959 |
| 2024-12-20 | -54.64 | $2.91 | 329120 |
| 2024-12-19 | -68.04 | $2.78 | 279456 |
| 2024-12-18 | -55.67 | $2.90 | 367111 |
| 2024-12-17 | -34.02 | $3.11 | 227800 |
| 2024-12-16 | -44.33 | $3.01 | 321600 |
| 2024-12-13 | -50.52 | $2.95 | 415029 |
| 2024-12-12 | -31.96 | $3.13 | 290902 |
| 2024-12-11 | -27.19 | $3.30 | 1.2M |
| 2024-12-10 | -39.47 | $3.16 | 213313 |
| 2024-12-09 | -35.96 | $3.20 | 221936 |
| 2024-12-06 | -29.82 | $3.27 | 582520 |
| 2024-12-05 | -61.48 | $2.99 | 1.3M |
| 2024-12-04 | -58.62 | $3.07 | 1.1M |
| 2024-12-03 | -77.93 | $2.79 | 186900 |
| 2024-12-02 | -70.34 | $2.90 | 162442 |
| 2024-11-29 | -65.77 | $2.98 | 212200 |
| 2024-11-27 | -74.58 | $2.92 | 383100 |
| 2024-11-26 | -92.24 | $2.65 | 346439 |
| 2024-11-25 | -97.84 | $2.52 | 341000 |
| 2024-11-22 | -97.39 | $2.55 | 621100 |
| 2024-11-21 | -96.09 | $2.58 | 219200 |
| 2024-11-20 | -98.21 | $2.59 | 208836 |
| 2024-11-19 | -98.12 | $2.70 | 285628 |
| 2024-11-18 | -94.37 | $2.78 | 205228 |
| 2024-11-15 | -90.71 | $2.74 | 322359 |
| 2024-11-14 | -73.64 | $2.89 | 170515 |
| 2024-11-13 | -69.38 | $3.00 | 450905 |
| 2024-11-12 | -59.69 | $3.25 | 566275 |
| 2024-11-11 | -58.69 | $3.27 | 154004 |
| 2024-11-08 | -59.85 | $3.24 | 246830 |
| 2024-11-07 | -50.97 | $3.47 | 233932 |
| 2024-11-06 | -41.70 | $3.71 | 342215 |
| 2024-11-05 | -47.88 | $3.55 | 153847 |
| 2024-11-04 | -43.24 | $3.67 | 390000 |
| 2024-11-01 | -40.54 | $3.74 | 211808 |
| 2024-10-31 | -40.54 | $3.74 | 553800 |
| 2024-10-30 | -23.94 | $4.17 | 569421 |
| 2024-10-29 | -6.23 | $4.61 | 905000 |
| 2024-10-28 | -4.88 | $4.15 | 885400 |
| 2024-10-25 | -31.71 | $3.60 | 1.5M |
| 2024-10-24 | -9.17 | $3.29 | 541000 |
| 2024-10-23 | -9.47 | $3.06 | 225296 |
| 2024-10-22 | -6.67 | $3.04 | 235890 |
| 2024-10-21 | -2.50 | $2.98 | 370300 |
| 2024-10-18 | -26.15 | $2.68 | 1.7M |
| 2024-10-17 | -80.00 | $2.33 | 130600 |
| 2024-10-16 | -73.68 | $2.40 | 206204 |
| 2024-10-15 | -88.46 | $2.29 | 272500 |
| 2024-10-14 | -94.87 | $2.34 | 75600 |
| 2024-10-11 | -99.06 | $2.31 | 47125 |
| 2024-10-10 | -97.17 | $2.33 | 49509 |
| 2024-10-09 | -97.09 | $2.36 | 43700 |
| 2024-10-08 | -93.20 | $2.40 | 27036 |
| 2024-10-07 | -98.00 | $2.38 | 96500 |
| 2024-10-04 | -80.00 | $2.56 | 37900 |
| 2024-10-03 | -89.00 | $2.47 | 94226 |
| 2024-10-02 | -91.00 | $2.45 | 160013 |
| 2024-10-01 | -95.00 | $2.41 | 105239 |
| 2024-09-30 | -88.76 | $2.57 | 143623 |
| 2024-09-27 | -81.48 | $2.70 | 74400 |
| 2024-09-26 | -90.12 | $2.63 | 70030 |
| 2024-09-25 | -92.59 | $2.61 | 177513 |
| 2024-09-24 | -95.06 | $2.59 | 88700 |
| 2024-09-23 | -80.25 | $2.71 | 242006 |
| 2024-09-20 | -84.29 | $2.77 | 263842 |
| 2024-09-19 | -74.29 | $2.84 | 73100 |
| 2024-09-18 | -68.57 | $2.88 | 119397 |
| 2024-09-17 | -64.37 | $2.80 | 208300 |
| 2024-09-16 | -33.33 | $3.01 | 741428 |
| 2024-09-13 | -41.89 | $2.74 | 39042 |
| 2024-09-12 | -32.43 | $2.81 | 33079 |
| 2024-09-11 | -37.84 | $2.77 | 75900 |
| 2024-09-10 | -31.08 | $2.82 | 72300 |
| 2024-09-09 | -31.08 | $2.82 | 68000 |
| 2024-09-06 | -27.91 | $2.81 | 50500 |
| 2024-09-05 | -12.50 | $2.92 | 74847 |
| 2024-09-04 | -10.89 | $2.91 | 78246 |
| 2024-09-03 | -15.84 | $2.86 | 73950 |
| 2024-08-30 | -10.71 | $2.90 | 45800 |
| 2024-08-29 | -16.96 | $2.83 | 32221 |
| 2024-08-28 | -13.39 | $2.87 | 53300 |
| 2024-08-27 | -5.36 | $2.96 | 117900 |
| 2024-08-26 | -14.29 | $2.80 | 54054 |
| 2024-08-23 | -21.90 | $2.72 | 49244 |
| 2024-08-22 | -20.00 | $2.74 | 116900 |
| 2024-08-21 | -12.38 | $2.82 | 134600 |
| 2024-08-20 | -2.86 | $2.92 | 365125 |
| 2024-08-19 | -16.67 | $2.55 | 102718 |
| 2024-08-16 | -24.36 | $2.49 | 128528 |
| 2024-08-15 | -28.21 | $2.46 | 113406 |
| 2024-08-14 | -28.21 | $2.46 | 59200 |
| 2024-08-13 | -12.82 | $2.58 | 209913 |
| 2024-08-12 | -20.00 | $2.38 | 135624 |
| 2024-08-09 | 0.00 | $2.47 | 169314 |
| 2024-08-08 | -34.78 | $2.20 | 165321 |
| 2024-08-07 | -76.09 | $2.01 | 66601 |
| 2024-08-06 | -45.65 | $2.15 | 75165 |
| 2024-08-05 | -51.85 | $2.08 | 153006 |
| 2024-08-02 | -55.56 | $2.06 | 93718 |
| 2024-08-01 | -42.86 | $2.12 | 34100 |
| 2024-07-31 | -33.33 | $2.14 | 43212 |
| 2024-07-30 | -26.47 | $2.18 | 99025 |
| 2024-07-29 | -30.88 | $2.15 | 117100 |
| 2024-07-26 | -23.53 | $2.20 | 75759 |
| 2024-07-25 | -27.94 | $2.17 | 124936 |
| 2024-07-24 | -36.76 | $2.11 | 65307 |
| 2024-07-23 | -16.18 | $2.25 | 175226 |
| 2024-07-22 | -36.76 | $2.11 | 59698 |
| 2024-07-19 | -42.65 | $2.07 | 51161 |
| 2024-07-18 | -36.76 | $2.11 | 92689 |
| 2024-07-17 | -23.53 | $2.20 | 60797 |
| 2024-07-16 | -17.65 | $2.24 | 120934 |
| 2024-07-15 | -26.47 | $2.18 | 115855 |
| 2024-07-12 | -1.47 | $2.35 | 186832 |
| 2024-07-11 | -38.81 | $2.09 | 162993 |
| 2024-07-10 | -58.21 | $1.96 | 108872 |
| 2024-07-09 | -50.75 | $2.01 | 95912 |
| 2024-07-08 | -62.69 | $1.93 | 127621 |
| 2024-07-05 | -55.56 | $2.00 | 136433 |
| 2024-07-03 | -79.17 | $1.83 | 69582 |
| 2024-07-02 | -98.85 | $1.69 | 168790 |
| 2024-07-01 | -80.85 | $1.87 | 123298 |
| 2024-06-28 | -71.28 | $1.96 | 233510 |
| 2024-06-27 | -91.49 | $1.77 | 117440 |
| 2024-06-26 | -93.55 | $1.76 | 141474 |
| 2024-06-25 | -100.00 | $1.82 | 57817 |
| 2024-06-24 | -97.40 | $1.88 | 95945 |
| 2024-06-21 | -100.00 | $1.92 | 486875 |
| 2024-06-20 | -95.71 | $1.96 | 111297 |
| 2024-06-18 | -98.70 | $1.94 | 115611 |
| 2024-06-17 | -89.04 | $2.07 | 86649 |
| 2024-06-14 | -84.62 | $2.11 | 273122 |
| 2024-06-13 | -88.24 | $2.20 | 121743 |
| 2024-06-12 | -97.40 | $2.17 | 130586 |
| 2024-06-11 | -88.24 | $2.25 | 128621 |
| 2024-06-10 | -83.53 | $2.29 | 152241 |
| 2024-06-07 | -89.41 | $2.24 | 54080 |
| 2024-06-06 | -88.37 | $2.25 | 93526 |
| 2024-06-05 | -79.38 | $2.35 | 88338 |
| 2024-06-04 | -82.46 | $2.35 | 115048 |
| 2024-06-03 | -71.05 | $2.48 | 298377 |
| 2024-05-31 | -75.44 | $2.43 | 153944 |
| 2024-05-30 | -82.50 | $2.36 | 150990 |
| 2024-05-29 | -99.17 | $2.16 | 281753 |
| 2024-05-28 | -95.54 | $2.28 | 159475 |
| 2024-05-24 | -93.58 | $2.38 | 180662 |
| 2024-05-23 | -85.32 | $2.47 | 226244 |
| 2024-05-22 | -98.90 | $2.50 | 97624 |
| 2024-05-21 | -97.80 | $2.51 | 326963 |
| 2024-05-20 | -92.22 | $2.57 | 116853 |
| 2024-05-17 | -92.77 | $2.63 | 377228 |
| 2024-05-16 | -95.65 | $2.74 | 133635 |
| 2024-05-15 | -86.96 | $2.80 | 300087 |
| 2024-05-14 | -94.20 | $2.75 | 247963 |
| 2024-05-13 | -82.61 | $2.83 | 205944 |
| 2024-05-10 | -92.21 | $2.78 | 125413 |
| 2024-05-09 | -78.67 | $2.91 | 146980 |
| 2024-05-08 | -85.37 | $2.99 | 161593 |
| 2024-05-07 | -80.49 | $3.07 | 207494 |
| 2024-05-06 | -65.00 | $3.22 | 238381 |
| 2024-05-03 | -64.52 | $3.19 | 334593 |
| 2024-05-02 | -62.89 | $3.17 | 137458 |
| 2024-05-01 | -56.85 | $3.27 | 151424 |
| 2024-04-30 | -65.48 | $3.10 | 105872 |
| 2024-04-29 | -67.01 | $3.07 | 130420 |
| 2024-04-26 | -57.87 | $3.25 | 403202 |
| 2024-04-25 | -61.93 | $3.17 | 213233 |
| 2024-04-24 | -55.84 | $3.29 | 200614 |
| 2024-04-23 | -60.10 | $3.20 | 89131 |
| 2024-04-22 | -57.00 | $3.21 | 328700 |
| 2024-04-19 | -76.81 | $2.80 | 213807 |
| 2024-04-18 | -69.08 | $2.96 | 101762 |
| 2024-04-17 | -63.76 | $3.00 | 146417 |
| 2024-04-16 | -63.51 | $2.98 | 151233 |
| 2024-04-15 | -61.50 | $3.00 | 521740 |
| 2024-04-12 | -50.89 | $3.24 | 565262 |
| 2024-04-11 | -56.19 | $3.12 | 5.7M |
| 2024-04-10 | -37.67 | $3.04 | 435708 |
| 2024-04-09 | -12.33 | $3.41 | 1.4M |
| 2024-04-08 | -47.06 | $2.58 | 68225 |
| 2024-04-05 | -51.76 | $2.54 | 67432 |
| 2024-04-04 | -55.29 | $2.51 | 95092 |
| 2024-04-03 | -52.94 | $2.53 | 128899 |
| 2024-04-02 | -41.18 | $2.63 | 83983 |
| 2024-04-01 | -27.06 | $2.75 | 153697 |
| 2024-03-28 | -39.08 | $2.66 | 192513 |
| 2024-03-27 | -25.29 | $2.78 | 191777 |
| 2024-03-26 | -61.54 | $2.48 | 101183 |
| 2024-03-25 | -73.27 | $2.40 | 276900 |
| 2024-03-22 | -63.21 | $2.52 | 107881 |
| 2024-03-21 | -60.38 | $2.55 | 290272 |
| 2024-03-20 | -60.38 | $2.55 | 157552 |
| 2024-03-19 | -93.52 | $2.20 | 317816 |
| 2024-03-18 | -99.11 | $2.14 | 145464 |
| 2024-03-15 | -93.97 | $2.21 | 149478 |
| 2024-03-14 | -95.97 | $2.20 | 130548 |
| 2024-03-13 | -93.06 | $2.29 | 256289 |
| 2024-03-12 | -86.26 | $2.50 | 88843 |
| 2024-03-11 | -87.79 | $2.48 | 215768 |
| 2024-03-08 | -86.26 | $2.50 | 116809 |
| 2024-03-07 | -95.42 | $2.38 | 138724 |
| 2024-03-06 | -97.12 | $2.36 | 231729 |
| 2024-03-05 | -94.07 | $2.60 | 279462 |
| 2024-03-04 | -91.89 | $2.69 | 217210 |
| 2024-03-01 | -94.62 | $2.83 | 221607 |
| 2024-02-29 | -98.92 | $2.79 | 287845 |
| 2024-02-28 | -87.76 | $2.85 | 280711 |
| 2024-02-27 | -72.97 | $2.90 | 334996 |
| 2024-02-26 | -54.62 | $3.00 | 119599 |
| 2024-02-23 | -49.33 | $2.97 | 76222 |
| 2024-02-22 | -48.00 | $2.99 | 228182 |
| 2024-02-21 | -46.67 | $3.01 | 139736 |
| 2024-02-20 | -40.67 | $3.10 | 108756 |
| 2024-02-16 | -38.67 | $3.13 | 302004 |
| 2024-02-15 | -29.33 | $3.27 | 295982 |
| 2024-02-14 | -18.00 | $3.44 | 171029 |
| 2024-02-13 | -39.33 | $3.12 | 78941 |
| 2024-02-12 | -48.67 | $2.98 | 189926 |
| 2024-02-09 | -31.33 | $3.24 | 187665 |
| 2024-02-08 | -17.33 | $3.45 | 146392 |
| 2024-02-07 | -16.77 | $3.50 | 185464 |
| 2024-02-06 | -27.22 | $3.44 | 256353 |
| 2024-02-05 | -36.70 | $3.40 | 430061 |
| 2024-02-02 | -42.79 | $3.36 | 269578 |
| 2024-02-01 | -55.90 | $3.22 | 276613 |
| 2024-01-31 | -69.50 | $3.00 | 605524 |
| 2024-01-30 | -75.27 | $2.90 | 130017 |
| 2024-01-29 | -83.15 | $2.68 | 389421 |
| 2024-01-26 | -91.76 | $2.44 | 202866 |
| 2024-01-25 | -91.79 | $2.54 | 285186 |
| 2024-01-24 | -97.50 | $2.66 | 312421 |
| 2024-01-23 | -98.62 | $2.85 | 282562 |
| 2024-01-22 | -86.73 | $3.04 | 202849 |
| 2024-01-19 | -80.09 | $3.19 | 125615 |
| 2024-01-18 | -79.65 | $3.20 | 266005 |
| 2024-01-17 | -74.78 | $3.31 | 522943 |
| 2024-01-16 | -67.70 | $3.47 | 278405 |
| 2024-01-12 | -65.93 | $3.51 | 246757 |
| 2024-01-11 | -76.99 | $3.26 | 451990 |
| 2024-01-10 | -64.40 | $3.39 | 264570 |
| 2024-01-09 | -54.00 | $3.65 | 447635 |
| 2024-01-08 | -41.20 | $3.97 | 220589 |
| 2024-01-05 | -35.60 | $4.11 | 269464 |
| 2024-01-04 | -36.80 | $4.08 | 243422 |
| 2024-01-03 | -20.80 | $4.48 | 306740 |
| 2024-01-02 | -12.55 | $4.67 | 421773 |
| 2023-12-29 | -25.56 | $4.14 | 352883 |
| 2023-12-28 | -1.47 | $4.78 | 355788 |
| 2023-12-27 | -4.90 | $4.43 | 509118 |
| 2023-12-26 | -0.53 | $3.97 | 360030 |
| 2023-12-22 | -18.57 | $3.24 | 407320 |
| 2023-12-21 | -10.17 | $3.16 | 297115 |
| 2023-12-20 | -28.81 | $2.94 | 214612 |
| 2023-12-19 | -27.12 | $2.96 | 108625 |
| 2023-12-18 | -17.57 | $3.02 | 337835 |
| 2023-12-15 | -14.45 | $3.03 | 246370 |
| 2023-12-14 | -17.01 | $2.95 | 315438 |
| 2023-12-13 | -4.74 | $3.15 | 426646 |
| 2023-12-12 | -4.71 | $2.96 | 331057 |
| 2023-12-11 | -21.18 | $2.66 | 122329 |
| 2023-12-08 | -17.65 | $2.72 | 90680 |
| 2023-12-07 | -11.18 | $2.83 | 103454 |
| 2023-12-06 | -13.53 | $2.79 | 266714 |
| 2023-12-05 | -17.65 | $2.72 | 188154 |
| 2023-12-04 | -22.35 | $2.64 | 211776 |
| 2023-12-01 | -40.00 | $2.34 | 189264 |
| 2023-11-30 | -45.29 | $2.25 | 340382 |
| 2023-11-29 | -31.18 | $2.49 | 118994 |
| 2023-11-28 | -32.94 | $2.46 | 138100 |
| 2023-11-27 | -24.71 | $2.60 | 383064 |
| 2023-11-24 | -32.65 | $2.47 | 665603 |
| 2023-11-22 | -9.36 | $2.86 | 945606 |
| 2023-11-21 | -8.14 | $2.44 | 573613 |
| 2023-11-20 | -18.41 | $2.07 | 511157 |
| 2023-11-17 | -8.79 | $1.83 | 306831 |
| 2023-11-16 | -50.98 | $1.59 | 276874 |
| 2023-11-15 | -49.22 | $1.60 | 116634 |
| 2023-11-14 | -56.25 | $1.56 | 154786 |
| 2023-11-13 | -79.10 | $1.43 | 149101 |
| 2023-11-10 | -87.89 | $1.38 | 288395 |
| 2023-11-09 | -68.55 | $1.49 | 230024 |
| 2023-11-08 | -58.01 | $1.55 | 95892 |
| 2023-11-07 | -35.16 | $1.68 | 430123 |
| 2023-11-06 | -28.12 | $1.72 | 118471 |
| 2023-11-03 | -12.30 | $1.81 | 137039 |
| 2023-11-02 | -15.84 | $1.63 | 76520 |
| 2023-11-01 | -37.03 | $1.53 | 53098 |
| 2023-10-31 | -70.82 | $1.47 | 30140 |
| 2023-10-30 | -67.69 | $1.47 | 63039 |
| 2023-10-27 | -76.29 | $1.40 | 58303 |
| 2023-10-26 | -76.29 | $1.40 | 78062 |
| 2023-10-25 | -83.47 | $1.35 | 73816 |
| 2023-10-24 | -77.73 | $1.39 | 87476 |
| 2023-10-23 | -67.67 | $1.46 | 82275 |
| 2023-10-20 | -60.48 | $1.51 | 95514 |
| 2023-10-19 | -74.85 | $1.41 | 40335 |
| 2023-10-18 | -56.17 | $1.54 | 55579 |
| 2023-10-17 | -54.73 | $1.55 | 131867 |
| 2023-10-16 | -60.48 | $1.51 | 88281 |
| 2023-10-13 | -59.05 | $1.52 | 100682 |
| 2023-10-12 | -69.10 | $1.45 | 126705 |
| 2023-10-11 | -50.42 | $1.58 | 130209 |
| 2023-10-10 | -47.55 | $1.60 | 200018 |
| 2023-10-09 | -59.05 | $1.52 | 383015 |
| 2023-10-06 | -74.48 | $1.42 | 232482 |
| 2023-10-05 | -68.46 | $1.48 | 458912 |
| 2023-10-04 | -71.82 | $1.49 | 2.6M |
| 2023-10-03 | -62.10 | $1.65 | 3.1M |
| 2023-10-02 | -94.06 | $1.30 | 225436 |
| 2023-09-29 | -90.00 | $1.38 | 130100 |
| 2023-09-28 | -88.18 | $1.40 | 111686 |
| 2023-09-27 | -87.27 | $1.41 | 189453 |
| 2023-09-26 | -92.24 | $1.36 | 168658 |
| 2023-09-25 | -96.55 | $1.31 | 74980 |
| 2023-09-22 | -98.21 | $1.35 | 125426 |
| 2023-09-21 | -98.21 | $1.35 | 108862 |
| 2023-09-20 | -99.04 | $1.40 | 107041 |
| 2023-09-19 | -100.00 | $1.44 | 191558 |
| 2023-09-18 | -95.65 | $1.55 | 155511 |
| 2023-09-15 | -93.48 | $1.57 | 249093 |
| 2023-09-14 | -98.73 | $1.65 | 157862 |
| 2023-09-13 | -100.00 | $1.69 | 116344 |
| 2023-09-12 | -97.00 | $1.73 | 267250 |
| 2023-09-11 | -83.70 | $1.93 | 240102 |
| 2023-09-08 | -92.39 | $1.85 | 351226 |
| 2023-09-07 | -94.67 | $1.99 | 187750 |
| 2023-09-06 | -91.18 | $2.08 | 185800 |
| 2023-09-05 | -54.41 | $2.33 | 145700 |
| 2023-09-01 | -70.59 | $2.22 | 65300 |
| 2023-08-31 | -72.00 | $2.23 | 78700 |
| 2023-08-30 | -62.67 | $2.30 | 73600 |
| 2023-08-29 | -64.00 | $2.29 | 297100 |
| 2023-08-28 | -76.00 | $2.20 | 94100 |
| 2023-08-25 | -88.64 | $2.12 | 142100 |
| 2023-08-24 | -85.71 | $2.18 | 85900 |
| 2023-08-23 | -82.14 | $2.21 | 124700 |
| 2023-08-22 | -83.33 | $2.20 | 98800 |
| 2023-08-21 | -84.62 | $2.20 | 128300 |
| 2023-08-18 | -91.26 | $2.15 | 258300 |
| 2023-08-17 | -89.80 | $2.21 | 197600 |
| 2023-08-16 | -77.55 | $2.33 | 259100 |
| 2023-08-15 | -57.84 | $2.54 | 482800 |
| 2023-08-14 | -72.64 | $2.40 | 122700 |
| 2023-08-11 | -77.48 | $2.36 | 154500 |
| 2023-08-10 | -90.08 | $2.24 | 150200 |
| 2023-08-09 | -92.68 | $2.23 | 78600 |
| 2023-08-08 | -93.90 | $2.21 | 684500 |
| 2023-08-07 | -85.91 | $2.47 | 667700 |
| 2023-08-04 | -79.19 | $2.57 | 342200 |
| 2023-08-03 | -79.19 | $2.57 | 460000 |
| 2023-08-02 | -79.87 | $2.56 | 573600 |
| 2023-08-01 | -81.21 | $2.54 | 1.2M |
| 2023-07-31 | -67.79 | $2.74 | 215800 |
| 2023-07-28 | -62.42 | $2.82 | 290900 |
| 2023-07-27 | -98.57 | $2.37 | 378000 |
| 2023-07-26 | -92.13 | $2.58 | 282000 |
| 2023-07-25 | -97.09 | $2.75 | 382800 |
| 2023-07-24 | -81.13 | $2.95 | 323300 |
| 2023-07-21 | -79.11 | $3.08 | 154400 |
| 2023-07-20 | -86.54 | $3.03 | 113800 |
| 2023-07-19 | -88.89 | $3.02 | 190300 |
| 2023-07-18 | -93.33 | $3.03 | 308300 |
| 2023-07-17 | -92.62 | $3.06 | 356700 |
| 2023-07-14 | -90.48 | $3.15 | 443500 |
| 2023-07-13 | -86.03 | $3.38 | 616700 |
| 2023-07-12 | -88.77 | $3.26 | 449800 |
| 2023-07-11 | -92.95 | $3.07 | 247800 |
| 2023-07-10 | -90.75 | $3.17 | 194500 |
| 2023-07-07 | -91.63 | $3.13 | 190800 |
| 2023-07-06 | -90.53 | $3.18 | 223600 |
| 2023-07-05 | -91.97 | $3.21 | 116600 |
| 2023-07-03 | -92.73 | $3.19 | 114700 |
| 2023-06-30 | -94.37 | $3.13 | 162700 |
| 2023-06-29 | -94.09 | $3.19 | 144100 |
| 2023-06-28 | -91.68 | $3.37 | 195000 |
| 2023-06-27 | -95.97 | $3.05 | 305600 |
| 2023-06-26 | -98.05 | $3.17 | 458500 |
| 2023-06-23 | -99.69 | $3.79 | 339800 |
| 2023-06-22 | -96.93 | $4.20 | 303000 |
| 2023-06-21 | -98.97 | $4.46 | 466000 |
| 2023-06-20 | -97.65 | $5.22 | 317690 |
| 2023-06-16 | -75.56 | $6.80 | 68150 |
| 2023-06-15 | -92.22 | $6.05 | 84110 |
| 2023-06-14 | -75.51 | $6.50 | 64590 |
| 2023-06-13 | -51.96 | $7.29 | 71450 |
| 2023-06-12 | -60.48 | $6.65 | 62470 |
| 2023-06-09 | -65.85 | $6.15 | 85790 |
| 2023-06-08 | -56.10 | $6.75 | 64660 |
| 2023-06-07 | -66.18 | $6.13 | 157910 |
| 2023-06-06 | -50.16 | $7.00 | 200190 |
| 2023-06-05 | -27.07 | $8.47 | 70670 |
| 2023-06-02 | -21.88 | $8.80 | 139560 |
| 2023-06-01 | -13.06 | $9.33 | 326340 |
| 2023-05-31 | -3.60 | $8.90 | 169320 |
| 2023-05-30 | -16.48 | $8.10 | 124460 |
| 2023-05-26 | -39.38 | $6.85 | 221300 |
| 2023-05-25 | -25.64 | $7.60 | 121690 |
| 2023-05-24 | -20.33 | $7.89 | 169280 |
| 2023-05-23 | -4.12 | $8.20 | 362320 |
| 2023-05-22 | -19.74 | $6.60 | 126770 |
| 2023-05-19 | -22.28 | $6.50 | 136260 |
| 2023-05-18 | -21.62 | $6.40 | 429050 |
| 2023-05-17 | -5.45 | $6.10 | 248460 |
| 2023-05-16 | -18.43 | $5.27 | 333760 |
| 2023-05-15 | -33.33 | $4.50 | 30060 |
| 2023-05-12 | -13.79 | $4.50 | 45760 |
| 2023-05-11 | -17.86 | $4.25 | 14980 |
| 2023-05-10 | -10.00 | $4.36 | 43330 |
| 2023-05-09 | 0.00 | $4.39 | 85910 |
| 2023-05-08 | -33.33 | $3.90 | 16120 |
| 2023-05-05 | -34.07 | $3.89 | 18010 |
| 2023-05-04 | -31.85 | $3.92 | 11510 |
| 2023-05-03 | -47.41 | $3.71 | 21000 |
| 2023-05-02 | -25.93 | $4.00 | 19610 |
| 2023-05-01 | -25.93 | $4.00 | 19930 |
| 2023-04-28 | -32.59 | $3.91 | 44920 |
| 2023-04-27 | -36.30 | $3.86 | 38570 |
| 2023-04-26 | -53.33 | $3.63 | 14800 |
| 2023-04-25 | -55.56 | $3.60 | 154390 |
| 2023-04-24 | -49.70 | $3.53 | 80240 |
| 2023-04-21 | -40.61 | $3.68 | 36540 |
| 2023-04-20 | -33.94 | $3.79 | 41580 |
| 2023-04-19 | -35.15 | $3.77 | 19890 |
| 2023-04-18 | -30.30 | $3.85 | 23330 |
| 2023-04-17 | -39.39 | $3.70 | 23270 |
| 2023-04-14 | -27.65 | $3.93 | 455540 |
| 2023-04-13 | -33.63 | $4.20 | 78440 |
| 2023-04-12 | -63.27 | $3.53 | 60450 |
| 2023-04-11 | -86.96 | $3.00 | 25960 |
| 2023-04-10 | -80.43 | $3.15 | 30130 |
| 2023-04-06 | -86.11 | $3.10 | 29580 |
| 2023-04-05 | -79.17 | $3.30 | 31430 |
| 2023-04-04 | -86.11 | $3.10 | 39480 |
| 2023-04-03 | -82.55 | $3.26 | 49950 |
| 2023-03-31 | -78.19 | $3.40 | 56030 |
| 2023-03-30 | -81.93 | $3.28 | 29080 |
| 2023-03-29 | -82.24 | $3.27 | 38550 |
| 2023-03-28 | -87.54 | $3.10 | 45900 |
| 2023-03-27 | -94.44 | $2.90 | 142200 |
| 2023-03-24 | -91.76 | $3.18 | 120220 |
| 2023-03-23 | -100.00 | $3.30 | 62590 |
| 2023-03-22 | -98.33 | $3.35 | 62200 |
| 2023-03-21 | -98.32 | $3.37 | 69910 |
| 2023-03-20 | -96.55 | $3.50 | 83980 |
| 2023-03-17 | -95.54 | $3.64 | 232630 |
| 2023-03-16 | -82.78 | $4.38 | 44050 |
| 2023-03-15 | -91.94 | $4.13 | 36830 |
| 2023-03-14 | -82.05 | $4.40 | 24160 |
| 2023-03-13 | -69.23 | $4.75 | 26580 |
| 2023-03-10 | -71.06 | $4.70 | 138540 |
| 2023-03-09 | -95.10 | $4.70 | 43850 |
| 2023-03-08 | -95.26 | $4.99 | 85930 |
| 2023-03-07 | -93.75 | $5.30 | 47360 |
| 2023-03-06 | -92.00 | $5.42 | 15880 |
| 2023-03-03 | -76.35 | $5.67 | 21150 |
| 2023-03-02 | -83.33 | $5.60 | 19850 |
| 2023-03-01 | -72.62 | $5.78 | 34130 |
| 2023-02-28 | -77.38 | $5.70 | 22600 |
| 2023-02-27 | -100.00 | $5.32 | 31560 |
| 2023-02-24 | -96.71 | $5.63 | 45970 |
| 2023-02-23 | -77.52 | $6.10 | 16650 |
| 2023-02-22 | -83.72 | $6.02 | 72230 |
| 2023-02-21 | -82.17 | $6.04 | 34040 |
| 2023-02-17 | -88.76 | $6.00 | 115080 |
| 2023-02-16 | -66.95 | $6.30 | 66900 |
| 2023-02-15 | -60.39 | $6.02 | 84680 |
| 2023-02-14 | -59.74 | $6.04 | 99170 |
| 2023-02-13 | -55.03 | $6.02 | 34640 |
| 2023-02-10 | -55.62 | $6.00 | 44700 |
| 2023-02-09 | -55.62 | $6.00 | 91370 |
| 2023-02-08 | -51.78 | $6.13 | 63010 |
| 2023-02-07 | -46.45 | $6.31 | 50210 |
| 2023-02-06 | -46.75 | $6.30 | 35650 |
| 2023-02-03 | -46.75 | $6.30 | 34980 |
| 2023-02-02 | -43.20 | $6.42 | 60590 |
| 2023-02-01 | -38.55 | $6.50 | 35380 |
| 2023-01-31 | -33.42 | $6.65 | 31510 |
| 2023-01-30 | -42.93 | $6.30 | 39120 |
| 2023-01-27 | -39.41 | $6.41 | 34390 |
| 2023-01-26 | -30.41 | $6.70 | 49750 |
| 2023-01-25 | -36.86 | $6.45 | 62760 |
| 2023-01-24 | -32.99 | $6.60 | 60820 |
| 2023-01-23 | -34.79 | $6.53 | 265760 |
| 2023-01-20 | -17.78 | $7.19 | 490260 |
| 2023-01-19 | -39.57 | $5.39 | 149310 |
| 2023-01-18 | -62.61 | $4.86 | 104140 |
| 2023-01-17 | -57.83 | $4.97 | 360490 |
| 2023-01-13 | -20.43 | $5.83 | 114180 |
| 2023-01-12 | -12.00 | $5.32 | 38050 |
| 2023-01-11 | -18.67 | $5.22 | 26950 |
| 2023-01-10 | -26.67 | $5.10 | 32740 |
| 2023-01-09 | -23.33 | $5.15 | 27030 |
| 2023-01-06 | -26.67 | $5.10 | 66210 |
| 2023-01-05 | -7.14 | $5.30 | 66780 |
| 2023-01-04 | -52.00 | $4.72 | 73910 |
| 2023-01-03 | -83.15 | $4.30 | 115270 |
| 2022-12-30 | -72.97 | $4.50 | 158170 |
| 2022-12-29 | -85.11 | $4.35 | 92410 |
| 2022-12-28 | -91.49 | $4.20 | 96760 |
| 2022-12-27 | -93.95 | $4.33 | 58200 |
| 2022-12-23 | -76.74 | $4.70 | 48760 |
| 2022-12-22 | -81.40 | $4.60 | 50130 |
| 2022-12-21 | -86.98 | $4.48 | 70960 |
| 2022-12-20 | -95.77 | $4.31 | 73170 |
| 2022-12-19 | -87.38 | $4.56 | 37430 |
| 2022-12-16 | -83.64 | $4.66 | 112640 |
| 2022-12-15 | -73.08 | $5.00 | 27000 |
| 2022-12-14 | -71.67 | $5.15 | 35230 |
| 2022-12-13 | -80.94 | $4.91 | 44930 |
| 2022-12-12 | -86.56 | $4.73 | 55750 |
| 2022-12-09 | -84.00 | $4.98 | 24230 |
| 2022-12-08 | -93.33 | $4.70 | 46660 |
| 2022-12-07 | -90.00 | $4.80 | 54540 |
| 2022-12-06 | -92.88 | $5.09 | 50880 |
| 2022-12-05 | -100.00 | $5.18 | 54940 |
| 2022-12-02 | -88.54 | $5.73 | 65140 |
| 2022-12-01 | -90.65 | $5.76 | 67560 |
| 2022-11-30 | -81.67 | $6.05 | 29940 |
| 2022-11-29 | -99.38 | $5.52 | 24350 |
| 2022-11-28 | -99.70 | $5.51 | 25330 |
| 2022-11-25 | -89.09 | $5.86 | 11220 |
| 2022-11-23 | -92.92 | $5.74 | 17000 |
| 2022-11-22 | -97.06 | $5.60 | 50760 |
| 2022-11-21 | -88.67 | $5.90 | 31110 |
| 2022-11-18 | -84.14 | $6.06 | 48270 |
| 2022-11-17 | -85.55 | $6.01 | 72280 |
| 2022-11-16 | -67.42 | $6.65 | 40220 |
| 2022-11-15 | -59.73 | $7.01 | 35660 |
| 2022-11-14 | -60.26 | $7.05 | 110760 |
| 2022-11-11 | -80.51 | $6.26 | 61060 |
| 2022-11-10 | -82.05 | $6.20 | 78610 |
| 2022-11-09 | -98.46 | $5.56 | 116280 |
| 2022-11-08 | -90.36 | $5.93 | 646000 |
| 2022-11-07 | -87.00 | $7.66 | 31460 |
| 2022-11-04 | -95.95 | $7.74 | 37850 |
| 2022-11-03 | -80.50 | $8.12 | 38650 |
| 2022-11-02 | -95.71 | $8.06 | 34360 |
| 2022-11-01 | -72.50 | $8.53 | 21590 |
| 2022-10-31 | -74.17 | $8.51 | 28200 |
| 2022-10-28 | -72.50 | $8.53 | 47470 |
| 2022-10-27 | -65.45 | $8.68 | 21700 |
| 2022-10-26 | -74.45 | $8.65 | 33610 |
| 2022-10-25 | -78.10 | $8.60 | 53340 |
| 2022-10-24 | -74.45 | $8.65 | 49260 |
| 2022-10-21 | -67.65 | $8.75 | 32710 |
| 2022-10-20 | -64.71 | $8.79 | 22650 |
| 2022-10-19 | -88.44 | $8.54 | 27620 |
| 2022-10-18 | -69.87 | $9.00 | 39800 |
| 2022-10-17 | -73.09 | $8.98 | 30340 |
| 2022-10-14 | -84.64 | $8.80 | 30880 |
| 2022-10-13 | -88.20 | $8.71 | 46740 |
| 2022-10-12 | -93.10 | $8.62 | 40320 |
| 2022-10-11 | -95.39 | $8.54 | 51860 |
| 2022-10-10 | -92.63 | $8.70 | 73820 |
| 2022-10-07 | -99.87 | $8.51 | 58830 |
| 2022-10-06 | -95.56 | $8.90 | 65720 |
| 2022-10-05 | -95.35 | $8.97 | 78530 |
| 2022-10-04 | -93.27 | $9.18 | 72710 |
| 2022-10-03 | -95.25 | $8.98 | 29700 |
| 2022-09-30 | -97.03 | $8.80 | 32770 |
| 2022-09-29 | -95.35 | $8.97 | 66900 |
| 2022-09-28 | -92.08 | $9.30 | 64630 |
| 2022-09-27 | -94.36 | $9.07 | 20430 |
| 2022-09-26 | -96.93 | $8.81 | 47960 |
| 2022-09-23 | -95.71 | $9.23 | 86660 |
| 2022-09-22 | -93.94 | $9.77 | 51440 |
| 2022-09-21 | -100.00 | $9.80 | 72590 |
| 2022-09-20 | -98.82 | $10.20 | 36980 |
| 2022-09-19 | -100.00 | $10.60 | 52360 |
| 2022-09-16 | -100.00 | $10.90 | 86210 |
| 2022-09-15 | -100.00 | $11.80 | 38230 |
| 2022-09-14 | -100.00 | $12.30 | 66730 |
| 2022-09-13 | -89.17 | $13.00 | 92600 |
| 2022-09-12 | -81.21 | $13.50 | 274910 |
| 2022-09-09 | -27.07 | $16.90 | 83160 |
| 2022-09-08 | -42.86 | $15.60 | 139760 |
| 2022-09-07 | 0.00 | $17.50 | 78750 |
| 2022-09-06 | -13.11 | $16.20 | 148620 |
| 2022-09-02 | -34.43 | $14.90 | 40240 |
| 2022-09-01 | -44.26 | $14.30 | 29340 |
| 2022-08-31 | -45.90 | $14.20 | 23170 |
| 2022-08-30 | -49.60 | $13.90 | 78500 |
| 2022-08-29 | -38.81 | $14.40 | 58360 |
| 2022-08-26 | -26.87 | $15.20 | 149620 |
| 2022-08-25 | -3.45 | $15.90 | 84060 |
| 2022-08-24 | -13.46 | $14.80 | 82320 |
| 2022-08-23 | -26.53 | $13.90 | 40280 |
| 2022-08-22 | -48.98 | $12.80 | 41890 |
| 2022-08-19 | -53.06 | $12.60 | 37830 |
| 2022-08-18 | -40.82 | $13.20 | 60300 |
| 2022-08-17 | -46.94 | $12.90 | 54670 |
| 2022-08-16 | -26.53 | $13.90 | 43760 |
| 2022-08-15 | -18.37 | $14.30 | 127450 |
| 2022-08-12 | -31.58 | $12.90 | 119430 |
| 2022-08-11 | -22.86 | $13.00 | 119010 |
| 2022-08-10 | -30.00 | $11.70 | 28370 |
| 2022-08-09 | -70.00 | $10.90 | 29780 |
| 2022-08-08 | -40.91 | $11.60 | 25010 |
| 2022-08-05 | -59.38 | $11.60 | 60210 |
| 2022-08-04 | -59.38 | $11.60 | 45320 |
| 2022-08-03 | -62.50 | $11.50 | 76410 |
| 2022-08-02 | -78.13 | $11.00 | 33540 |
| 2022-08-01 | -96.88 | $10.40 | 22520 |
| 2022-07-29 | -96.88 | $10.40 | 16800 |
| 2022-07-28 | -87.50 | $10.70 | 13770 |
| 2022-07-27 | -90.63 | $10.60 | 10050 |
| 2022-07-26 | -100.00 | $10.30 | 13830 |
| 2022-07-25 | -91.30 | $10.80 | 15470 |
| 2022-07-22 | -88.41 | $10.90 | 25130 |
| 2022-07-21 | -73.91 | $11.40 | 24340 |
| 2022-07-20 | -69.86 | $11.40 | 49530 |
| 2022-07-19 | -72.60 | $11.30 | 34340 |
| 2022-07-18 | -75.90 | $10.80 | 64280 |
| 2022-07-15 | -68.54 | $10.90 | 26900 |
| 2022-07-14 | -66.29 | $11.00 | 49240 |
| 2022-07-13 | -56.14 | $11.30 | 66710 |
| 2022-07-12 | -54.03 | $11.40 | 122940 |
| 2022-07-11 | -30.72 | $12.50 | 67880 |
| 2022-07-08 | -11.65 | $13.40 | 54080 |
| 2022-07-07 | -24.36 | $12.80 | 54460 |
| 2022-07-06 | -37.08 | $12.20 | 33570 |
| 2022-07-05 | -41.31 | $12.00 | 69920 |
| 2022-07-01 | -47.67 | $11.70 | 26340 |
| 2022-06-30 | -51.91 | $11.50 | 32850 |
| 2022-06-29 | -43.43 | $11.90 | 69360 |
| 2022-06-28 | -34.96 | $12.30 | 80440 |
| 2022-06-27 | -15.89 | $13.20 | 132800 |
| 2022-06-24 | -32.15 | $12.10 | 208850 |
| 2022-06-23 | -3.15 | $12.30 | 115460 |
| 2022-06-22 | -60.61 | $10.40 | 45250 |
| 2022-06-21 | -50.51 | $10.70 | 54440 |
| 2022-06-17 | -71.66 | $10.10 | 66370 |
| 2022-06-16 | -82.33 | $9.79 | 30750 |
| 2022-06-15 | -74.27 | $10.20 | 27460 |
| 2022-06-14 | -91.72 | $9.60 | 47600 |
| 2022-06-13 | -87.68 | $10.00 | 70590 |
| 2022-06-10 | -73.01 | $10.70 | 36390 |
| 2022-06-09 | -58.33 | $11.20 | 31860 |
| 2022-06-08 | -41.67 | $12.00 | 85120 |
| 2022-06-07 | -64.58 | $10.90 | 44460 |
| 2022-06-06 | -64.58 | $10.90 | 57680 |
| 2022-06-03 | -47.92 | $11.70 | 66460 |
| 2022-06-02 | -62.50 | $11.00 | 43190 |
| 2022-06-01 | -72.92 | $10.50 | 47620 |
| 2022-05-31 | -68.00 | $10.80 | 101910 |
| 2022-05-27 | -62.00 | $11.10 | 411480 |
| 2022-05-26 | -44.00 | $12.00 | 77050 |
| 2022-05-25 | -48.08 | $11.90 | 90500 |
| 2022-05-24 | -62.96 | $11.20 | 38610 |
| 2022-05-23 | -60.50 | $11.40 | 44630 |
| 2022-05-20 | -59.42 | $11.70 | 53890 |
| 2022-05-19 | -52.92 | $12.10 | 61330 |
| 2022-05-18 | -57.14 | $12.20 | 84280 |
| 2022-05-17 | -45.21 | $13.20 | 109990 |
| 2022-05-16 | -47.65 | $13.10 | 88050 |
| 2022-05-13 | -47.65 | $13.10 | 202210 |
| 2022-05-12 | -92.93 | $9.73 | 136500 |
| 2022-05-11 | -95.45 | $10.50 | 119070 |
| 2022-05-10 | -88.41 | $11.00 | 152960 |
| 2022-05-09 | -100.00 | $10.20 | 123820 |
| 2022-05-06 | -92.06 | $12.20 | 59950 |
| 2022-05-05 | -93.65 | $12.30 | 94260 |
| 2022-05-04 | -82.26 | $13.40 | 139700 |
| 2022-05-03 | -85.51 | $13.60 | 34600 |
| 2022-05-02 | -84.06 | $13.70 | 49400 |
| 2022-04-29 | -98.51 | $12.90 | 71340 |
| 2022-04-28 | -89.23 | $13.70 | 54770 |
| 2022-04-27 | -96.55 | $13.90 | 43960 |
| 2022-04-26 | -98.25 | $13.90 | 39970 |
| 2022-04-25 | -87.04 | $14.80 | 41760 |
| 2022-04-22 | -88.89 | $14.70 | 51490 |
| 2022-04-21 | -88.89 | $14.70 | 81990 |
| 2022-04-20 | -72.22 | $15.60 | 47640 |
| 2022-04-19 | -55.56 | $16.50 | 148940 |
| 2022-04-18 | -96.30 | $14.30 | 145510 |
| 2022-04-14 | -90.00 | $15.90 | 47320 |
| 2022-04-13 | -67.50 | $16.80 | 69680 |
| 2022-04-12 | -97.50 | $15.60 | 83400 |
| 2022-04-11 | -82.35 | $16.70 | 61230 |
| 2022-04-08 | -55.56 | $17.50 | 34820 |
| 2022-04-07 | -55.56 | $17.50 | 30720 |
| 2022-04-06 | -52.78 | $17.60 | 47530 |
| 2022-04-05 | -25.00 | $18.60 | 69210 |
| 2022-04-04 | -4.89 | $19.10 | 59920 |
| 2022-04-01 | -22.00 | $18.40 | 47390 |
| 2022-03-31 | -44.01 | $17.50 | 98760 |
| 2022-03-30 | -52.18 | $17.40 | 72600 |
| 2022-03-29 | -42.94 | $18.00 | 66990 |
| 2022-03-28 | -66.19 | $17.10 | 52200 |
| 2022-03-25 | -63.44 | $17.40 | 52820 |
| 2022-03-24 | -55.09 | $17.90 | 59760 |
| 2022-03-23 | -55.09 | $17.90 | 51390 |
| 2022-03-22 | -43.41 | $18.60 | 71230 |
| 2022-03-21 | -61.77 | $17.50 | 61100 |
| 2022-03-18 | -56.15 | $18.10 | 86960 |
| 2022-03-17 | -64.78 | $18.20 | 32370 |
| 2022-03-16 | -68.87 | $17.90 | 55210 |
| 2022-03-15 | -82.88 | $16.80 | 58820 |
| 2022-03-14 | -91.50 | $16.00 | 90430 |
| 2022-03-11 | -79.12 | $17.40 | 62650 |
| 2022-03-10 | -78.17 | $17.50 | 58570 |
| 2022-03-09 | -71.50 | $18.20 | 86730 |
| 2022-03-08 | -80.08 | $17.30 | 121820 |
| 2022-03-07 | -96.51 | $17.40 | 69920 |
| 2022-03-04 | -92.68 | $18.10 | 66810 |
| 2022-03-03 | -86.59 | $18.60 | 80270 |
| 2022-03-02 | -82.93 | $18.90 | 49890 |
| 2022-03-01 | -75.61 | $19.50 | 56570 |
| 2022-02-28 | -67.44 | $19.90 | 77470 |
| 2022-02-25 | -61.96 | $20.00 | 83680 |
| 2022-02-24 | -57.61 | $20.40 | 133010 |
| 2022-02-23 | -69.57 | $19.30 | 93210 |
| 2022-02-22 | -58.70 | $20.30 | 63790 |
| 2022-02-18 | -52.17 | $20.90 | 100670 |
| 2022-02-17 | -45.65 | $21.50 | 103060 |
| 2022-02-16 | -51.13 | $23.00 | 89190 |
| 2022-02-15 | -48.63 | $24.00 | 173120 |
| 2022-02-14 | -59.59 | $22.40 | 97370 |
| 2022-02-11 | -61.64 | $22.10 | 218240 |
| 2022-02-10 | -53.42 | $23.30 | 215820 |
| 2022-02-09 | -60.78 | $22.50 | 150830 |
| 2022-02-08 | -73.55 | $20.60 | 108570 |
| 2022-02-07 | -68.39 | $21.40 | 168830 |
| 2022-02-04 | -78.06 | $19.90 | 73510 |
| 2022-02-03 | -82.58 | $19.20 | 75790 |
| 2022-02-02 | -76.13 | $20.20 | 122940 |
| 2022-02-01 | -72.51 | $21.20 | 235980 |
| 2022-01-31 | -83.88 | $19.40 | 137610 |
| 2022-01-28 | -96.66 | $17.10 | 208110 |
| 2022-01-27 | -97.69 | $17.60 | 190240 |
| 2022-01-26 | -93.29 | $19.20 | 152640 |
| 2022-01-25 | -89.63 | $19.80 | 145810 |
| 2022-01-24 | -87.19 | $20.20 | 397500 |
| 2022-01-21 | -100.00 | $21.10 | 353730 |
| 2022-01-20 | -89.07 | $23.90 | 559930 |
| 2022-01-19 | -77.89 | $28.50 | 703210 |
| 2022-01-18 | -89.01 | $27.20 | 247230 |
| 2022-01-14 | -61.89 | $28.40 | 161900 |
| 2022-01-13 | -62.91 | $28.30 | 134160 |
| 2022-01-12 | -39.78 | $29.80 | 91140 |
| 2022-01-11 | -26.21 | $31.40 | 190440 |
| 2022-01-10 | -40.63 | $29.70 | 179120 |
| 2022-01-07 | -47.41 | $28.90 | 169920 |
| 2022-01-06 | -52.50 | $28.30 | 176560 |
| 2022-01-05 | -42.32 | $29.50 | 326000 |
| 2022-01-04 | -16.03 | $32.60 | 198520 |
| 2022-01-03 | -8.33 | $33.50 | 225820 |
| 2021-12-31 | -9.26 | $32.40 | 126940 |
| 2021-12-30 | -7.77 | $32.10 | 210560 |
| 2021-12-29 | -11.63 | $30.20 | 184900 |
| 2021-12-28 | -13.95 | $30.00 | 243120 |
| 2021-12-27 | -20.53 | $28.60 | 145500 |
| 2021-12-23 | -8.61 | $29.50 | 136360 |
| 2021-12-22 | -10.61 | $29.20 | 116410 |
| 2021-12-21 | -9.45 | $29.20 | 232800 |
| 2021-12-20 | -2.49 | $29.90 | 359210 |
| 2021-12-17 | -17.65 | $27.10 | 361320 |
| 2021-12-16 | -28.95 | $25.50 | 170620 |
| 2021-12-15 | -35.53 | $25.00 | 127040 |
| 2021-12-14 | -61.84 | $23.00 | 108940 |
| 2021-12-13 | -46.05 | $24.20 | 102380 |
| 2021-12-10 | -40.79 | $24.60 | 119460 |
| 2021-12-09 | -31.58 | $25.30 | 113110 |
| 2021-12-08 | -15.79 | $26.50 | 124080 |
| 2021-12-07 | -21.05 | $26.10 | 185320 |
| 2021-12-06 | -48.68 | $24.00 | 144020 |
| 2021-12-03 | -50.00 | $23.90 | 171090 |
| 2021-12-02 | -32.89 | $25.20 | 121930 |
| 2021-12-01 | -30.26 | $25.40 | 242460 |
| 2021-11-30 | -21.05 | $26.10 | 202840 |
| 2021-11-29 | -30.99 | $26.00 | 297890 |
| 2021-11-26 | -41.11 | $25.40 | 199260 |
| 2021-11-24 | -65.56 | $23.20 | 332710 |
| 2021-11-23 | -92.22 | $20.80 | 248500 |
| 2021-11-22 | -93.23 | $21.30 | 228580 |
| 2021-11-19 | -97.18 | $22.70 | 88410 |
| 2021-11-18 | -97.06 | $23.00 | 90320 |
| 2021-11-17 | -86.49 | $24.10 | 121890 |
| 2021-11-16 | -89.16 | $24.00 | 192530 |
| 2021-11-15 | -89.89 | $24.00 | 144940 |
| 2021-11-12 | -83.15 | $24.60 | 303750 |
| 2021-11-11 | -100.00 | $23.90 | 92870 |
| 2021-11-10 | -93.26 | $24.90 | 121800 |
| 2021-11-09 | -95.61 | $25.20 | 160270 |
| 2021-11-08 | -96.26 | $25.80 | 136940 |
| 2021-11-05 | -96.26 | $25.80 | 90220 |
| 2021-11-04 | -91.35 | $26.60 | 85160 |
| 2021-11-03 | -88.46 | $26.90 | 152070 |
| 2021-11-02 | -94.12 | $26.50 | 214540 |
| 2021-11-01 | -95.65 | $27.70 | 125250 |
| 2021-10-29 | -95.15 | $27.90 | 127690 |
| 2021-10-28 | -94.03 | $28.30 | 101310 |
| 2021-10-27 | -99.30 | $27.60 | 152950 |
| 2021-10-26 | -97.86 | $28.00 | 200000 |
| 2021-10-25 | -90.71 | $29.00 | 148700 |
| 2021-10-22 | -90.00 | $29.10 | 228860 |
| 2021-10-21 | -95.45 | $29.10 | 201010 |
| 2021-10-20 | -90.08 | $29.90 | 295880 |
| 2021-10-19 | -82.44 | $30.90 | 567390 |
| 2021-10-18 | -83.84 | $29.30 | 336790 |
| 2021-10-15 | -55.14 | $31.50 | 377550 |
| 2021-10-14 | -44.27 | $33.20 | 233450 |
| 2021-10-13 | -44.04 | $33.20 | 397770 |
| 2021-10-12 | -30.93 | $34.20 | 310020 |
| 2021-10-11 | -38.23 | $32.30 | 243800 |
| 2021-10-08 | -31.87 | $33.70 | 157140 |
| 2021-10-07 | -29.45 | $33.60 | 292330 |
| 2021-10-06 | -33.09 | $32.50 | 426280 |
| 2021-10-05 | -23.74 | $35.10 | 242440 |
| 2021-10-04 | -21.22 | $35.80 | 410700 |
| 2021-10-01 | -18.71 | $36.50 | 683320 |
| 2021-09-30 | -5.76 | $40.10 | 1.1M |
| 2021-09-29 | -17.27 | $34.50 | 696890 |
| 2021-09-28 | -14.86 | $35.10 | 645590 |
| 2021-09-27 | -12.45 | $35.70 | 840430 |
| 2021-09-24 | -12.45 | $35.70 | 1.3M |
| 2021-09-23 | -15.61 | $33.90 | 752390 |
| 2021-09-22 | -21.52 | $32.50 | 2.4M |
| 2021-09-21 | -1.94 | $34.10 | 2.0M |
| 2021-09-20 | -12.66 | $27.70 | 1.4M |
| 2021-09-17 | -7.35 | $26.50 | 1.6M |
| 2021-09-16 | -16.18 | $25.30 | 10.4M |
| 2021-09-15 | -9.24 | $19.30 | 639640 |
| 2021-09-14 | -24.53 | $17.90 | 534170 |
| 2021-09-13 | -28.30 | $17.70 | 6.3M |
| 2021-09-10 | -85.57 | $14.60 | 154260 |
| 2021-09-09 | -77.32 | $15.00 | 369610 |
| 2021-09-08 | -80.82 | $15.80 | 126860 |
| 2021-09-07 | -74.60 | $16.40 | 105160 |
| 2021-09-03 | -55.56 | $17.00 | 51020 |
| 2021-09-02 | -49.21 | $17.20 | 67550 |
| 2021-09-01 | -48.59 | $17.20 | 114750 |
| 2021-08-31 | -44.93 | $17.20 | 86270 |
| 2021-08-30 | -39.51 | $17.15 | 76160 |
| 2021-08-27 | -26.88 | $17.50 | 62330 |
| 2021-08-26 | -27.84 | $17.40 | 82050 |
| 2021-08-25 | -17.53 | $17.90 | 104770 |
| 2021-08-24 | -10.28 | $18.20 | 113800 |
| 2021-08-23 | -4.67 | $18.50 | 179960 |
| 2021-08-20 | -20.93 | $16.80 | 59180 |
| 2021-08-19 | -16.28 | $17.00 | 45310 |
| 2021-08-18 | -11.63 | $17.20 | 42260 |
| 2021-08-17 | -25.58 | $16.60 | 69970 |
| 2021-08-16 | -23.26 | $16.70 | 64570 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-04-27
Close Price
$0.92
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.00
Average
23.39
Maximum
60.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 19.99 | $0.92 | 1.7M |
| 2026-04-24 | 19.52 | $1.00 | 3.7M |
| 2026-04-23 | 19.03 | $0.88 | 1.3M |
| 2026-04-22 | 18.97 | $0.86 | 1.4M |
| 2026-04-21 | 18.97 | $0.82 | 1.8M |
| 2026-04-20 | 19.01 | $0.87 | 2.7M |
| 2026-04-17 | 19.10 | $0.87 | 1.8M |
| 2026-04-16 | 18.78 | $0.90 | 2.6M |
| 2026-04-15 | 18.67 | $0.90 | 2.4M |
| 2026-04-14 | 18.21 | $0.95 | 2.6M |
| 2026-04-13 | 17.20 | $0.99 | 2.5M |
| 2026-04-10 | 16.07 | $1.06 | 4.6M |
| 2026-04-09 | 14.65 | $1.00 | 4.5M |
| 2026-04-08 | 13.60 | $0.81 | 3.1M |
| 2026-04-07 | 12.97 | $0.73 | 3.1M |
| 2026-04-06 | 12.88 | $0.77 | 2.5M |
| 2026-04-02 | 12.55 | $0.76 | 981335 |
| 2026-04-01 | 12.26 | $0.77 | 867180 |
| 2026-03-31 | 11.85 | $0.79 | 2.2M |
| 2026-03-30 | 11.41 | $0.63 | 780025 |
| 2026-03-27 | 11.74 | $0.66 | 1.3M |
| 2026-03-26 | 11.97 | $0.68 | 1.6M |
| 2026-03-25 | 11.81 | $0.74 | 813914 |
| 2026-03-24 | 11.19 | $0.74 | 1.9M |
| 2026-03-23 | 10.76 | $0.71 | 1.2M |
| 2026-03-20 | 10.14 | $0.70 | 2.5M |
| 2026-03-19 | 9.49 | $0.71 | 1.3M |
| 2026-03-18 | 8.95 | $0.72 | 1.4M |
| 2026-03-17 | 8.18 | $0.79 | 5.4M |
| 2026-03-16 | 7.37 | $0.70 | 3.7M |
| 2026-03-13 | 7.00 | $0.58 | 1.8M |
| 2026-03-12 | 7.01 | $0.60 | 1.7M |
| 2026-03-11 | 7.18 | $0.58 | 1.4M |
| 2026-03-10 | 7.44 | $0.57 | 2.0M |
| 2026-03-09 | 7.77 | $0.54 | 2.3M |
| 2026-03-06 | 7.99 | $0.51 | 3.4M |
| 2026-03-05 | 8.21 | $0.62 | 2.6M |
| 2026-03-04 | 8.23 | $0.72 | 4.2M |
| 2026-03-03 | 8.15 | $0.62 | 1.7M |
| 2026-03-02 | 8.57 | $0.65 | 1.7M |
| 2026-02-27 | 9.02 | $0.62 | 923436 |
| 2026-02-26 | 9.40 | $0.70 | 1.6M |
| 2026-02-25 | 9.86 | $0.69 | 1.7M |
| 2026-02-24 | 10.31 | $0.63 | 1.3M |
| 2026-02-23 | 10.52 | $0.65 | 897527 |
| 2026-02-20 | 10.85 | $0.67 | 679958 |
| 2026-02-19 | 11.19 | $0.67 | 1.3M |
| 2026-02-18 | 11.56 | $0.64 | 3.2M |
| 2026-02-17 | 11.94 | $0.73 | 2.7M |
| 2026-02-13 | 12.56 | $0.71 | 3.7M |
| 2026-02-12 | 13.21 | $0.60 | 1.2M |
| 2026-02-11 | 13.08 | $0.62 | 2.1M |
| 2026-02-10 | 13.00 | $0.63 | 1.9M |
| 2026-02-09 | 13.02 | $0.68 | 3.2M |
| 2026-02-06 | 13.10 | $0.69 | 3.2M |
| 2026-02-05 | 13.22 | $0.61 | 5.0M |
| 2026-02-04 | 13.13 | $0.71 | 3.6M |
| 2026-02-03 | 13.31 | $0.70 | 2.1M |
| 2026-02-02 | 13.51 | $0.76 | 1.8M |
| 2026-01-30 | 13.84 | $0.75 | 1.4M |
| 2026-01-29 | 14.01 | $0.70 | 2.9M |
| 2026-01-28 | 14.19 | $0.80 | 1.9M |
| 2026-01-27 | 14.69 | $0.87 | 4.6M |
| 2026-01-26 | 15.22 | $0.82 | 2.6M |
| 2026-01-23 | 15.64 | $0.83 | 3.4M |
| 2026-01-22 | 16.20 | $0.91 | 1.7M |
| 2026-01-21 | 16.91 | $0.92 | 2.9M |
| 2026-01-20 | 17.75 | $0.92 | 5.9M |
| 2026-01-16 | 18.61 | $1.06 | 2.4M |
| 2026-01-15 | 19.22 | $1.10 | 3.2M |
| 2026-01-14 | 19.67 | $1.14 | 8.0M |
| 2026-01-13 | 20.15 | $1.04 | 3.4M |
| 2026-01-12 | 21.00 | $1.11 | 4.9M |
| 2026-01-09 | 21.81 | $1.08 | 2.6M |
| 2026-01-08 | 22.53 | $1.16 | 6.5M |
| 2026-01-07 | 23.33 | $1.10 | 3.2M |
| 2026-01-06 | 23.80 | $1.19 | 2.9M |
| 2026-01-05 | 24.24 | $1.14 | 2.8M |
| 2026-01-02 | 24.84 | $1.13 | 3.1M |
| 2025-12-31 | 25.47 | $1.16 | 4.3M |
| 2025-12-30 | 25.92 | $1.31 | 5.5M |
| 2025-12-29 | 26.28 | $1.18 | 8.4M |
| 2025-12-26 | 26.72 | $1.20 | 2.0M |
| 2025-12-24 | 27.32 | $1.17 | 2.8M |
| 2025-12-23 | 27.96 | $1.18 | 3.7M |
| 2025-12-22 | 28.71 | $1.10 | 6.0M |
| 2025-12-19 | 29.44 | $1.30 | 15.2M |
| 2025-12-18 | 30.22 | $0.94 | 3.5M |
| 2025-12-17 | 31.40 | $0.98 | 5.1M |
| 2025-12-16 | 32.54 | $1.22 | 2.9M |
| 2025-12-15 | 33.32 | $1.20 | 4.0M |
| 2025-12-12 | 34.13 | $1.44 | 4.7M |
| 2025-12-11 | 34.50 | $1.58 | 6.7M |
| 2025-12-10 | 34.94 | $1.44 | 6.6M |
| 2025-12-09 | 35.35 | $1.62 | 23.7M |
| 2025-12-08 | 35.78 | $1.16 | 8.1M |
| 2025-12-05 | 36.55 | $1.11 | 4.6M |
| 2025-12-04 | 37.41 | $1.27 | 6.3M |
| 2025-12-03 | 38.13 | $1.31 | 6.4M |
| 2025-12-02 | 38.98 | $1.17 | 11.4M |
| 2025-12-01 | 39.85 | $1.23 | 8.0M |
| 2025-11-28 | 40.66 | $1.53 | 4.5M |
| 2025-11-26 | 40.97 | $1.69 | 13.4M |
| 2025-11-25 | 41.31 | $1.48 | 12.3M |
| 2025-11-24 | 41.72 | $1.83 | 15.9M |
| 2025-11-21 | 41.66 | $2.28 | 23.4M |
| 2025-11-20 | 40.83 | $2.94 | 36.9M |
| 2025-11-19 | 38.57 | $2.94 | 33.0M |
| 2025-11-18 | 36.27 | $2.97 | 25.4M |
| 2025-11-17 | 33.92 | $2.43 | 91.6M |
| 2025-11-14 | 31.02 | $2.75 | 263.2M |
| 2025-11-13 | 27.97 | $1.76 | 38.9M |
| 2025-11-12 | 25.14 | $2.05 | 786.0M |
| 2025-11-11 | 22.17 | $0.44 | 680328 |
| 2025-11-10 | 22.73 | $0.46 | 963200 |
| 2025-11-07 | 22.91 | $0.46 | 1.9M |
| 2025-11-06 | 23.25 | $0.41 | 624426 |
| 2025-11-05 | 24.12 | $0.41 | 261632 |
| 2025-11-04 | 24.95 | $0.42 | 806229 |
| 2025-11-03 | 25.83 | $0.42 | 955342 |
| 2025-10-31 | 26.65 | $0.45 | 917000 |
| 2025-10-30 | 27.31 | $0.46 | 1.5M |
| 2025-10-29 | 27.87 | $0.48 | 4.1M |
| 2025-10-28 | 28.31 | $0.53 | 7.3M |
| 2025-10-27 | 28.63 | $0.49 | 425347 |
| 2025-10-24 | 29.48 | $0.48 | 476500 |
| 2025-10-23 | 30.38 | $0.47 | 416014 |
| 2025-10-22 | 31.41 | $0.46 | 813300 |
| 2025-10-21 | 32.49 | $0.49 | 742800 |
| 2025-10-20 | 33.21 | $0.52 | 1.9M |
| 2025-10-17 | 33.86 | $0.55 | 1.0M |
| 2025-10-16 | 34.01 | $0.57 | 1.4M |
| 2025-10-15 | 34.13 | $0.62 | 802348 |
| 2025-10-14 | 33.68 | $0.62 | 895727 |
| 2025-10-13 | 33.36 | $0.60 | 1.1M |
| 2025-10-10 | 32.72 | $0.64 | 1.3M |
| 2025-10-09 | 31.84 | $0.69 | 2.7M |
| 2025-10-08 | 30.24 | $0.75 | 4.3M |
| 2025-10-07 | 28.58 | $0.63 | 6.3M |
| 2025-10-06 | 26.90 | $0.76 | 103.9M |
| 2025-10-03 | 24.69 | $0.53 | 7.0M |
| 2025-10-02 | 22.90 | $0.73 | 7.9M |
| 2025-10-01 | 20.12 | $0.53 | 5.4M |
| 2025-09-30 | 17.69 | $0.45 | 4.1M |
| 2025-09-29 | 15.86 | $0.36 | 853041 |
| 2025-09-26 | 14.89 | $0.35 | 998616 |
| 2025-09-25 | 13.66 | $0.35 | 5.8M |
| 2025-09-24 | 12.36 | $0.31 | 248000 |
| 2025-09-23 | 12.50 | $0.30 | 433627 |
| 2025-09-22 | 12.64 | $0.31 | 871813 |
| 2025-09-19 | 12.64 | $0.29 | 975500 |
| 2025-09-18 | 12.84 | $0.32 | 725600 |
| 2025-09-17 | 12.48 | $0.31 | 230500 |
| 2025-09-16 | 11.99 | $0.32 | 471428 |
| 2025-09-15 | 11.60 | $0.31 | 647063 |
| 2025-09-12 | 11.27 | $0.30 | 606500 |
| 2025-09-11 | 11.00 | $0.29 | 435200 |
| 2025-09-10 | 11.11 | $0.28 | 279419 |
| 2025-09-09 | 11.30 | $0.28 | 2.0M |
| 2025-09-08 | 11.50 | $0.29 | 274765 |
| 2025-09-05 | 11.59 | $0.28 | 280503 |
| 2025-09-04 | 11.69 | $0.28 | 340639 |
| 2025-09-03 | 11.79 | $0.29 | 524300 |
| 2025-09-02 | 11.68 | $0.29 | 475333 |
| 2025-08-29 | 11.68 | $0.29 | 301100 |
| 2025-08-28 | 11.62 | $0.30 | 445044 |
| 2025-08-27 | 11.48 | $0.29 | 341713 |
| 2025-08-26 | 11.44 | $0.30 | 3.3M |
| 2025-08-25 | 11.40 | $0.31 | 1.1M |
| 2025-08-22 | 11.10 | $0.30 | 1.0M |
| 2025-08-21 | 11.05 | $0.28 | 304900 |
| 2025-08-20 | 11.23 | $0.27 | 1.1M |
| 2025-08-19 | 11.42 | $0.29 | 900400 |
| 2025-08-18 | 11.40 | $0.29 | 1.8M |
| 2025-08-15 | 11.56 | $0.27 | 23.9M |
| 2025-08-14 | 11.73 | $0.24 | 2.4M |
| 2025-08-13 | 11.55 | $0.34 | 402937 |
| 2025-08-12 | 11.11 | $0.32 | 208546 |
| 2025-08-11 | 11.11 | $0.31 | 205769 |
| 2025-08-08 | 11.30 | $0.32 | 159500 |
| 2025-08-07 | 11.40 | $0.32 | 319600 |
| 2025-08-06 | 11.51 | $0.33 | 567300 |
| 2025-08-05 | 11.46 | $0.33 | 7.3M |
| 2025-08-04 | 11.40 | $0.36 | 519510 |
| 2025-08-01 | 11.25 | $0.31 | 213034 |
| 2025-07-31 | 11.34 | $0.31 | 210110 |
| 2025-07-30 | 11.82 | $0.32 | 226300 |
| 2025-07-29 | 12.09 | $0.33 | 342800 |
| 2025-07-28 | 12.19 | $0.34 | 259605 |
| 2025-07-25 | 12.16 | $0.36 | 256802 |
| 2025-07-24 | 12.39 | $0.37 | 429109 |
| 2025-07-23 | 12.17 | $0.36 | 368500 |
| 2025-07-22 | 12.10 | $0.35 | 378900 |
| 2025-07-21 | 12.31 | $0.34 | 393500 |
| 2025-07-18 | 12.59 | $0.34 | 185800 |
| 2025-07-17 | 12.76 | $0.34 | 355947 |
| 2025-07-16 | 12.98 | $0.35 | 229000 |
| 2025-07-15 | 13.32 | $0.33 | 243206 |
| 2025-07-14 | 13.90 | $0.33 | 276508 |
| 2025-07-11 | 14.49 | $0.33 | 304100 |
| 2025-07-10 | 15.00 | $0.36 | 476772 |
| 2025-07-09 | 15.55 | $0.34 | 372300 |
| 2025-07-08 | 16.34 | $0.32 | 812040 |
| 2025-07-07 | 16.78 | $0.28 | 507900 |
| 2025-07-03 | 16.49 | $0.29 | 292332 |
| 2025-07-02 | 16.25 | $0.29 | 292630 |
| 2025-07-01 | 15.99 | $0.30 | 508400 |
| 2025-06-30 | 15.72 | $0.30 | 1.1M |
| 2025-06-27 | 15.24 | $0.26 | 1.0M |
| 2025-06-26 | 14.32 | $0.28 | 1.7M |
| 2025-06-25 | 13.46 | $0.28 | 1.2M |
| 2025-06-24 | 12.30 | $0.28 | 2.6M |
| 2025-06-23 | 11.09 | $0.31 | 52.9M |
| 2025-06-20 | 10.30 | $0.38 | 274427 |
| 2025-06-18 | 10.54 | $0.39 | 163800 |
| 2025-06-17 | 10.85 | $0.38 | 294700 |
| 2025-06-16 | 11.18 | $0.39 | 219869 |
| 2025-06-13 | 11.64 | $0.41 | 163000 |
| 2025-06-12 | 12.05 | $0.42 | 237900 |
| 2025-06-11 | 12.53 | $0.44 | 646801 |
| 2025-06-10 | 12.62 | $0.42 | 322854 |
| 2025-06-09 | 13.17 | $0.41 | 369046 |
| 2025-06-06 | 13.63 | $0.39 | 490100 |
| 2025-06-05 | 13.88 | $0.40 | 216759 |
| 2025-06-04 | 14.32 | $0.40 | 618402 |
| 2025-06-03 | 14.68 | $0.37 | 835434 |
| 2025-06-02 | 14.93 | $0.36 | 168965 |
| 2025-05-30 | 14.97 | $0.38 | 268236 |
| 2025-05-29 | 15.15 | $0.37 | 378018 |
| 2025-05-28 | 15.28 | $0.39 | 282100 |
| 2025-05-27 | 15.57 | $0.38 | 220702 |
| 2025-05-23 | 15.71 | $0.36 | 136443 |
| 2025-05-22 | 15.70 | $0.37 | 115217 |
| 2025-05-21 | 15.71 | $0.36 | 423291 |
| 2025-05-20 | 15.65 | $0.38 | 328319 |
| 2025-05-19 | 15.58 | $0.41 | 125318 |
| 2025-05-16 | 16.39 | $0.40 | 259600 |
| 2025-05-15 | 17.16 | $0.41 | 400702 |
| 2025-05-14 | 17.98 | $0.41 | 261732 |
| 2025-05-13 | 18.70 | $0.40 | 613700 |
| 2025-05-12 | 19.21 | $0.38 | 329000 |
| 2025-05-09 | 19.60 | $0.34 | 69868 |
| 2025-05-08 | 19.70 | $0.36 | 214700 |
| 2025-05-07 | 19.75 | $0.34 | 144800 |
| 2025-05-06 | 19.88 | $0.34 | 506500 |
| 2025-05-05 | 20.02 | $0.38 | 194800 |
| 2025-05-02 | 20.81 | $0.42 | 393900 |
| 2025-05-01 | 21.78 | $0.42 | 217500 |
| 2025-04-30 | 22.85 | $0.42 | 1.5M |
| 2025-04-29 | 23.98 | $0.39 | 247700 |
| 2025-04-28 | 24.96 | $0.40 | 512509 |
| 2025-04-25 | 26.02 | $0.40 | 342508 |
| 2025-04-24 | 27.13 | $0.39 | 482296 |
| 2025-04-23 | 28.30 | $0.40 | 421943 |
| 2025-04-22 | 29.54 | $0.39 | 264621 |
| 2025-04-21 | 30.77 | $0.36 | 255913 |
| 2025-04-17 | 31.80 | $0.36 | 305646 |
| 2025-04-16 | 32.98 | $0.37 | 194140 |
| 2025-04-15 | 34.23 | $0.37 | 480200 |
| 2025-04-14 | 35.53 | $0.34 | 372921 |
| 2025-04-11 | 36.73 | $0.32 | 298300 |
| 2025-04-10 | 37.70 | $0.32 | 318206 |
| 2025-04-09 | 38.67 | $0.30 | 424131 |
| 2025-04-08 | 39.67 | $0.27 | 403800 |
| 2025-04-07 | 40.55 | $0.29 | 466600 |
| 2025-04-04 | 41.48 | $0.27 | 913200 |
| 2025-04-03 | 42.46 | $0.31 | 587205 |
| 2025-04-02 | 43.89 | $0.34 | 2.6M |
| 2025-04-01 | 45.40 | $0.29 | 711200 |
| 2025-03-31 | 46.49 | $0.31 | 902200 |
| 2025-03-28 | 47.64 | $0.32 | 1.9M |
| 2025-03-27 | 48.96 | $0.36 | 4.6M |
| 2025-03-26 | 50.62 | $0.45 | 104.6M |
| 2025-03-25 | 52.62 | $0.39 | 272300 |
| 2025-03-24 | 52.68 | $0.39 | 296700 |
| 2025-03-21 | 52.54 | $0.40 | 227217 |
| 2025-03-20 | 52.41 | $0.41 | 190500 |
| 2025-03-19 | 52.33 | $0.42 | 332508 |
| 2025-03-18 | 52.25 | $0.41 | 107200 |
| 2025-03-17 | 52.06 | $0.42 | 694206 |
| 2025-03-14 | 51.86 | $0.40 | 143432 |
| 2025-03-13 | 51.41 | $0.39 | 227669 |
| 2025-03-12 | 50.94 | $0.40 | 246339 |
| 2025-03-11 | 50.45 | $0.42 | 334942 |
| 2025-03-10 | 49.94 | $0.42 | 165215 |
| 2025-03-07 | 49.45 | $0.44 | 210043 |
| 2025-03-06 | 48.95 | $0.44 | 232900 |
| 2025-03-05 | 48.39 | $0.43 | 253124 |
| 2025-03-04 | 47.77 | $0.44 | 416310 |
| 2025-03-03 | 47.11 | $0.42 | 362200 |
| 2025-02-28 | 46.45 | $0.46 | 260300 |
| 2025-02-27 | 45.82 | $0.46 | 211639 |
| 2025-02-26 | 45.16 | $0.48 | 446500 |
| 2025-02-25 | 44.48 | $0.48 | 175288 |
| 2025-02-24 | 43.77 | $0.48 | 367459 |
| 2025-02-21 | 43.03 | $0.48 | 306000 |
| 2025-02-20 | 42.25 | $0.48 | 400531 |
| 2025-02-19 | 41.43 | $0.49 | 541850 |
| 2025-02-18 | 40.58 | $0.50 | 413631 |
| 2025-02-14 | 39.69 | $0.50 | 418100 |
| 2025-02-13 | 38.77 | $0.51 | 481513 |
| 2025-02-12 | 37.76 | $0.50 | 364800 |
| 2025-02-11 | 36.72 | $0.54 | 1.0M |
| 2025-02-10 | 35.63 | $0.54 | 1.8M |
| 2025-02-07 | 34.41 | $0.51 | 1.0M |
| 2025-02-06 | 33.04 | $0.50 | 702200 |
| 2025-02-05 | 31.56 | $0.51 | 1.2M |
| 2025-02-04 | 29.99 | $0.54 | 789144 |
| 2025-02-03 | 28.36 | $0.52 | 936600 |
| 2025-01-31 | 26.64 | $0.56 | 1.1M |
| 2025-01-30 | 24.83 | $0.52 | 2.0M |
| 2025-01-29 | 22.93 | $0.57 | 3.4M |
| 2025-01-28 | 20.96 | $0.65 | 13.0M |
| 2025-01-27 | 18.92 | $2.25 | 467939 |
| 2025-01-24 | 18.17 | $2.15 | 443500 |
| 2025-01-23 | 17.24 | $2.20 | 432300 |
| 2025-01-22 | 16.32 | $2.30 | 1.7M |
| 2025-01-21 | 15.36 | $2.46 | 831100 |
| 2025-01-17 | 14.72 | $2.55 | 678219 |
| 2025-01-16 | 14.22 | $2.58 | 1.3M |
| 2025-01-15 | 13.86 | $3.25 | 347432 |
| 2025-01-14 | 14.42 | $3.09 | 149726 |
| 2025-01-13 | 15.11 | $3.10 | 376822 |
| 2025-01-10 | 15.84 | $3.06 | 300105 |
| 2025-01-08 | 16.29 | $3.39 | 219400 |
| 2025-01-07 | 15.92 | $3.48 | 192487 |
| 2025-01-06 | 15.38 | $3.36 | 339724 |
| 2025-01-03 | 14.90 | $3.35 | 554500 |
| 2025-01-02 | 14.73 | $3.22 | 315418 |
| 2024-12-31 | 14.79 | $2.88 | 262882 |
| 2024-12-30 | 15.48 | $2.92 | 214200 |
| 2024-12-27 | 15.94 | $2.95 | 203830 |
| 2024-12-26 | 16.33 | $2.98 | 118600 |
| 2024-12-24 | 16.87 | $2.91 | 22100 |
| 2024-12-23 | 17.64 | $2.89 | 173959 |
| 2024-12-20 | 18.46 | $2.91 | 329120 |
| 2024-12-19 | 19.40 | $2.78 | 279456 |
| 2024-12-18 | 20.39 | $2.90 | 367111 |
| 2024-12-17 | 21.36 | $3.11 | 227800 |
| 2024-12-16 | 21.96 | $3.01 | 321600 |
| 2024-12-13 | 22.59 | $2.95 | 415029 |
| 2024-12-12 | 23.32 | $3.13 | 290902 |
| 2024-12-11 | 23.62 | $3.30 | 1.2M |
| 2024-12-10 | 23.93 | $3.16 | 213313 |
| 2024-12-09 | 23.57 | $3.20 | 221936 |
| 2024-12-06 | 23.18 | $3.27 | 582520 |
| 2024-12-05 | 22.90 | $2.99 | 1.3M |
| 2024-12-04 | 22.52 | $3.07 | 1.1M |
| 2024-12-03 | 22.20 | $2.79 | 186900 |
| 2024-12-02 | 22.49 | $2.90 | 162442 |
| 2024-11-29 | 22.52 | $2.98 | 212200 |
| 2024-11-27 | 22.44 | $2.92 | 383100 |
| 2024-11-26 | 22.56 | $2.65 | 346439 |
| 2024-11-25 | 23.44 | $2.52 | 341000 |
| 2024-11-22 | 24.37 | $2.55 | 621100 |
| 2024-11-21 | 25.24 | $2.58 | 219200 |
| 2024-11-20 | 26.32 | $2.59 | 208836 |
| 2024-11-19 | 27.34 | $2.70 | 285628 |
| 2024-11-18 | 28.17 | $2.78 | 205228 |
| 2024-11-15 | 29.16 | $2.74 | 322359 |
| 2024-11-14 | 30.12 | $2.89 | 170515 |
| 2024-11-13 | 30.88 | $3.00 | 450905 |
| 2024-11-12 | 31.40 | $3.25 | 566275 |
| 2024-11-11 | 32.29 | $3.27 | 154004 |
| 2024-11-08 | 32.85 | $3.24 | 246830 |
| 2024-11-07 | 33.40 | $3.47 | 233932 |
| 2024-11-06 | 33.45 | $3.71 | 342215 |
| 2024-11-05 | 33.22 | $3.55 | 153847 |
| 2024-11-04 | 33.24 | $3.67 | 390000 |
| 2024-11-01 | 33.25 | $3.74 | 211808 |
| 2024-10-31 | 32.49 | $3.74 | 553800 |
| 2024-10-30 | 31.68 | $4.17 | 569421 |
| 2024-10-29 | 29.44 | $4.61 | 905000 |
| 2024-10-28 | 27.08 | $4.15 | 885400 |
| 2024-10-25 | 24.92 | $3.60 | 1.5M |
| 2024-10-24 | 22.65 | $3.29 | 541000 |
| 2024-10-23 | 21.13 | $3.06 | 225296 |
| 2024-10-22 | 19.97 | $3.04 | 235890 |
| 2024-10-21 | 18.84 | $2.98 | 370300 |
| 2024-10-18 | 17.87 | $2.68 | 1.7M |
| 2024-10-17 | 17.60 | $2.33 | 130600 |
| 2024-10-16 | 18.40 | $2.40 | 206204 |
| 2024-10-15 | 19.29 | $2.29 | 272500 |
| 2024-10-14 | 20.24 | $2.34 | 75600 |
| 2024-10-11 | 20.83 | $2.31 | 47125 |
| 2024-10-10 | 21.92 | $2.33 | 49509 |
| 2024-10-09 | 23.07 | $2.36 | 43700 |
| 2024-10-08 | 24.08 | $2.40 | 27036 |
| 2024-10-07 | 25.15 | $2.38 | 96500 |
| 2024-10-04 | 26.13 | $2.56 | 37900 |
| 2024-10-03 | 26.93 | $2.47 | 94226 |
| 2024-10-02 | 27.85 | $2.45 | 160013 |
| 2024-10-01 | 28.82 | $2.41 | 105239 |
| 2024-09-30 | 29.84 | $2.57 | 143623 |
| 2024-09-27 | 30.44 | $2.70 | 74400 |
| 2024-09-26 | 30.59 | $2.63 | 70030 |
| 2024-09-25 | 30.99 | $2.61 | 177513 |
| 2024-09-24 | 31.41 | $2.59 | 88700 |
| 2024-09-23 | 31.80 | $2.71 | 242006 |
| 2024-09-20 | 32.22 | $2.77 | 263842 |
| 2024-09-19 | 31.92 | $2.84 | 73100 |
| 2024-09-18 | 31.14 | $2.88 | 119397 |
| 2024-09-17 | 30.32 | $2.80 | 208300 |
| 2024-09-16 | 29.46 | $3.01 | 741428 |
| 2024-09-13 | 28.45 | $2.74 | 39042 |
| 2024-09-12 | 28.46 | $2.81 | 33079 |
| 2024-09-11 | 28.30 | $2.77 | 75900 |
| 2024-09-10 | 28.31 | $2.82 | 72300 |
| 2024-09-09 | 27.89 | $2.82 | 68000 |
| 2024-09-06 | 27.45 | $2.81 | 50500 |
| 2024-09-05 | 26.93 | $2.92 | 74847 |
| 2024-09-04 | 26.12 | $2.91 | 78246 |
| 2024-09-03 | 25.52 | $2.86 | 73950 |
| 2024-08-30 | 24.78 | $2.90 | 45800 |
| 2024-08-29 | 24.24 | $2.83 | 32221 |
| 2024-08-28 | 23.69 | $2.87 | 53300 |
| 2024-08-27 | 22.82 | $2.96 | 117900 |
| 2024-08-26 | 21.90 | $2.80 | 54054 |
| 2024-08-23 | 21.41 | $2.72 | 49244 |
| 2024-08-22 | 20.79 | $2.74 | 116900 |
| 2024-08-21 | 20.14 | $2.82 | 134600 |
| 2024-08-20 | 18.95 | $2.92 | 365125 |
| 2024-08-19 | 17.69 | $2.55 | 102718 |
| 2024-08-16 | 17.31 | $2.49 | 128528 |
| 2024-08-15 | 16.44 | $2.46 | 113406 |
| 2024-08-14 | 15.42 | $2.46 | 59200 |
| 2024-08-13 | 14.34 | $2.58 | 209913 |
| 2024-08-12 | 13.21 | $2.38 | 135624 |
| 2024-08-09 | 12.46 | $2.47 | 169314 |
| 2024-08-08 | 11.76 | $2.20 | 165321 |
| 2024-08-07 | 11.72 | $2.01 | 66601 |
| 2024-08-06 | 12.06 | $2.15 | 75165 |
| 2024-08-05 | 12.37 | $2.08 | 153006 |
| 2024-08-02 | 12.76 | $2.06 | 93718 |
| 2024-08-01 | 13.26 | $2.12 | 34100 |
| 2024-07-31 | 13.40 | $2.14 | 43212 |
| 2024-07-30 | 13.34 | $2.18 | 99025 |
| 2024-07-29 | 13.31 | $2.15 | 117100 |
| 2024-07-26 | 13.24 | $2.20 | 75759 |
| 2024-07-25 | 13.61 | $2.17 | 124936 |
| 2024-07-24 | 14.00 | $2.11 | 65307 |
| 2024-07-23 | 14.20 | $2.25 | 175226 |
| 2024-07-22 | 14.40 | $2.11 | 59698 |
| 2024-07-19 | 15.14 | $2.07 | 51161 |
| 2024-07-18 | 15.88 | $2.11 | 92689 |
| 2024-07-17 | 16.62 | $2.20 | 60797 |
| 2024-07-16 | 16.99 | $2.24 | 120934 |
| 2024-07-15 | 17.38 | $2.18 | 115855 |
| 2024-07-12 | 17.80 | $2.35 | 186832 |
| 2024-07-11 | 18.23 | $2.09 | 162993 |
| 2024-07-10 | 18.94 | $1.96 | 108872 |
| 2024-07-09 | 19.20 | $2.01 | 95912 |
| 2024-07-08 | 19.47 | $1.93 | 127621 |
| 2024-07-05 | 20.12 | $2.00 | 136433 |
| 2024-07-03 | 20.52 | $1.83 | 69582 |
| 2024-07-02 | 20.15 | $1.69 | 168790 |
| 2024-07-01 | 19.77 | $1.87 | 123298 |
| 2024-06-28 | 19.89 | $1.96 | 233510 |
| 2024-06-27 | 19.91 | $1.77 | 117440 |
| 2024-06-26 | 18.99 | $1.76 | 141474 |
| 2024-06-25 | 18.05 | $1.82 | 57817 |
| 2024-06-24 | 17.39 | $1.88 | 95945 |
| 2024-06-21 | 16.81 | $1.92 | 486875 |
| 2024-06-20 | 16.40 | $1.96 | 111297 |
| 2024-06-18 | 15.85 | $1.94 | 115611 |
| 2024-06-17 | 15.28 | $2.07 | 86649 |
| 2024-06-14 | 14.94 | $2.11 | 273122 |
| 2024-06-13 | 14.59 | $2.20 | 121743 |
| 2024-06-12 | 14.62 | $2.17 | 130586 |
| 2024-06-11 | 14.78 | $2.25 | 128621 |
| 2024-06-10 | 15.12 | $2.29 | 152241 |
| 2024-06-07 | 15.48 | $2.24 | 54080 |
| 2024-06-06 | 15.75 | $2.25 | 93526 |
| 2024-06-05 | 16.12 | $2.35 | 88338 |
| 2024-06-04 | 16.70 | $2.35 | 115048 |
| 2024-06-03 | 17.43 | $2.48 | 298377 |
| 2024-05-31 | 18.34 | $2.43 | 153944 |
| 2024-05-30 | 18.73 | $2.36 | 150990 |
| 2024-05-29 | 18.81 | $2.16 | 281753 |
| 2024-05-28 | 18.66 | $2.28 | 159475 |
| 2024-05-24 | 18.71 | $2.38 | 180662 |
| 2024-05-23 | 19.07 | $2.47 | 226244 |
| 2024-05-22 | 19.34 | $2.50 | 97624 |
| 2024-05-21 | 20.17 | $2.51 | 326963 |
| 2024-05-20 | 21.04 | $2.57 | 116853 |
| 2024-05-17 | 21.99 | $2.63 | 377228 |
| 2024-05-16 | 23.09 | $2.74 | 133635 |
| 2024-05-15 | 23.80 | $2.80 | 300087 |
| 2024-05-14 | 24.43 | $2.75 | 247963 |
| 2024-05-13 | 25.10 | $2.83 | 205944 |
| 2024-05-10 | 25.83 | $2.78 | 125413 |
| 2024-05-09 | 26.60 | $2.91 | 146980 |
| 2024-05-08 | 27.01 | $2.99 | 161593 |
| 2024-05-07 | 27.25 | $3.07 | 207494 |
| 2024-05-06 | 27.04 | $3.22 | 238381 |
| 2024-05-03 | 26.86 | $3.19 | 334593 |
| 2024-05-02 | 26.68 | $3.17 | 137458 |
| 2024-05-01 | 26.36 | $3.27 | 151424 |
| 2024-04-30 | 26.03 | $3.10 | 105872 |
| 2024-04-29 | 25.67 | $3.07 | 130420 |
| 2024-04-26 | 25.28 | $3.25 | 403202 |
| 2024-04-25 | 24.87 | $3.17 | 213233 |
| 2024-04-24 | 24.12 | $3.29 | 200614 |
| 2024-04-23 | 23.34 | $3.20 | 89131 |
| 2024-04-22 | 22.51 | $3.21 | 328700 |
| 2024-04-19 | 21.72 | $2.80 | 213807 |
| 2024-04-18 | 21.13 | $2.96 | 101762 |
| 2024-04-17 | 20.22 | $3.00 | 146417 |
| 2024-04-16 | 19.20 | $2.98 | 151233 |
| 2024-04-15 | 18.06 | $3.00 | 521740 |
| 2024-04-12 | 16.86 | $3.24 | 565262 |
| 2024-04-11 | 14.87 | $3.12 | 5.7M |
| 2024-04-10 | 12.78 | $3.04 | 435708 |
| 2024-04-09 | 11.50 | $3.41 | 1.4M |
| 2024-04-08 | 10.14 | $2.58 | 68225 |
| 2024-04-05 | 10.30 | $2.54 | 67432 |
| 2024-04-04 | 10.64 | $2.51 | 95092 |
| 2024-04-03 | 11.00 | $2.53 | 128899 |
| 2024-04-02 | 11.51 | $2.63 | 83983 |
| 2024-04-01 | 11.65 | $2.75 | 153697 |
| 2024-03-28 | 11.80 | $2.66 | 192513 |
| 2024-03-27 | 11.70 | $2.78 | 191777 |
| 2024-03-26 | 11.95 | $2.48 | 101183 |
| 2024-03-25 | 12.22 | $2.40 | 276900 |
| 2024-03-22 | 12.50 | $2.52 | 107881 |
| 2024-03-21 | 13.13 | $2.55 | 290272 |
| 2024-03-20 | 13.81 | $2.55 | 157552 |
| 2024-03-19 | 14.25 | $2.20 | 317816 |
| 2024-03-18 | 14.20 | $2.14 | 145464 |
| 2024-03-15 | 13.56 | $2.21 | 149478 |
| 2024-03-14 | 12.96 | $2.20 | 130548 |
| 2024-03-13 | 12.32 | $2.29 | 256289 |
| 2024-03-12 | 11.74 | $2.50 | 88843 |
| 2024-03-11 | 11.56 | $2.48 | 215768 |
| 2024-03-08 | 11.36 | $2.50 | 116809 |
| 2024-03-07 | 10.98 | $2.38 | 138724 |
| 2024-03-06 | 10.39 | $2.36 | 231729 |
| 2024-03-05 | 9.77 | $2.60 | 279462 |
| 2024-03-04 | 9.47 | $2.69 | 217210 |
| 2024-03-01 | 9.28 | $2.83 | 221607 |
| 2024-02-29 | 9.50 | $2.79 | 287845 |
| 2024-02-28 | 9.73 | $2.85 | 280711 |
| 2024-02-27 | 10.02 | $2.90 | 334996 |
| 2024-02-26 | 10.40 | $3.00 | 119599 |
| 2024-02-23 | 10.85 | $2.97 | 76222 |
| 2024-02-22 | 11.24 | $2.99 | 228182 |
| 2024-02-21 | 11.71 | $3.01 | 139736 |
| 2024-02-20 | 12.22 | $3.10 | 108756 |
| 2024-02-16 | 12.85 | $3.13 | 302004 |
| 2024-02-15 | 13.52 | $3.27 | 295982 |
| 2024-02-14 | 13.76 | $3.44 | 171029 |
| 2024-02-13 | 14.31 | $3.12 | 78941 |
| 2024-02-12 | 14.76 | $2.98 | 189926 |
| 2024-02-09 | 15.38 | $3.24 | 187665 |
| 2024-02-08 | 16.05 | $3.45 | 146392 |
| 2024-02-07 | 16.46 | $3.50 | 185464 |
| 2024-02-06 | 16.90 | $3.44 | 256353 |
| 2024-02-05 | 17.55 | $3.40 | 430061 |
| 2024-02-02 | 17.99 | $3.36 | 269578 |
| 2024-02-01 | 18.61 | $3.22 | 276613 |
| 2024-01-31 | 19.57 | $3.00 | 605524 |
| 2024-01-30 | 20.59 | $2.90 | 130017 |
| 2024-01-29 | 21.15 | $2.68 | 389421 |
| 2024-01-26 | 21.42 | $2.44 | 202866 |
| 2024-01-25 | 21.45 | $2.54 | 285186 |
| 2024-01-24 | 21.61 | $2.66 | 312421 |
| 2024-01-23 | 22.15 | $2.85 | 282562 |
| 2024-01-22 | 23.03 | $3.04 | 202849 |
| 2024-01-19 | 24.16 | $3.19 | 125615 |
| 2024-01-18 | 25.25 | $3.20 | 266005 |
| 2024-01-17 | 26.40 | $3.31 | 522943 |
| 2024-01-16 | 27.61 | $3.47 | 278405 |
| 2024-01-12 | 28.70 | $3.51 | 246757 |
| 2024-01-11 | 30.02 | $3.26 | 451990 |
| 2024-01-10 | 31.57 | $3.39 | 264570 |
| 2024-01-09 | 32.52 | $3.65 | 447635 |
| 2024-01-08 | 33.16 | $3.97 | 220589 |
| 2024-01-05 | 33.25 | $4.11 | 269464 |
| 2024-01-04 | 33.11 | $4.08 | 243422 |
| 2024-01-03 | 32.78 | $4.48 | 306740 |
| 2024-01-02 | 32.07 | $4.67 | 421773 |
| 2023-12-29 | 31.12 | $4.14 | 352883 |
| 2023-12-28 | 30.30 | $4.78 | 355788 |
| 2023-12-27 | 28.73 | $4.43 | 509118 |
| 2023-12-26 | 27.24 | $3.97 | 360030 |
| 2023-12-22 | 26.13 | $3.24 | 407320 |
| 2023-12-21 | 25.49 | $3.16 | 297115 |
| 2023-12-20 | 25.29 | $2.94 | 214612 |
| 2023-12-19 | 24.73 | $2.96 | 108625 |
| 2023-12-18 | 23.96 | $3.02 | 337835 |
| 2023-12-15 | 23.14 | $3.03 | 246370 |
| 2023-12-14 | 22.52 | $2.95 | 315438 |
| 2023-12-13 | 21.81 | $3.15 | 426646 |
| 2023-12-12 | 21.12 | $2.96 | 331057 |
| 2023-12-11 | 20.66 | $2.66 | 122329 |
| 2023-12-08 | 20.65 | $2.72 | 90680 |
| 2023-12-07 | 20.24 | $2.83 | 103454 |
| 2023-12-06 | 19.66 | $2.79 | 266714 |
| 2023-12-05 | 19.06 | $2.72 | 188154 |
| 2023-12-04 | 18.56 | $2.64 | 211776 |
| 2023-12-01 | 18.32 | $2.34 | 189264 |
| 2023-11-30 | 18.49 | $2.25 | 340382 |
| 2023-11-29 | 18.67 | $2.49 | 118994 |
| 2023-11-28 | 18.00 | $2.46 | 138100 |
| 2023-11-27 | 17.40 | $2.60 | 383064 |
| 2023-11-24 | 16.77 | $2.47 | 665603 |
| 2023-11-22 | 15.53 | $2.86 | 945606 |
| 2023-11-21 | 13.95 | $2.44 | 573613 |
| 2023-11-20 | 12.94 | $2.07 | 511157 |
| 2023-11-17 | 12.40 | $1.83 | 306831 |
| 2023-11-16 | 12.73 | $1.59 | 276874 |
| 2023-11-15 | 12.80 | $1.60 | 116634 |
| 2023-11-14 | 13.32 | $1.56 | 154786 |
| 2023-11-13 | 13.93 | $1.43 | 149101 |
| 2023-11-10 | 14.27 | $1.38 | 288395 |
| 2023-11-09 | 14.65 | $1.49 | 230024 |
| 2023-11-08 | 15.41 | $1.55 | 95892 |
| 2023-11-07 | 15.81 | $1.68 | 430123 |
| 2023-11-06 | 15.89 | $1.72 | 118471 |
| 2023-11-03 | 15.66 | $1.81 | 137039 |
| 2023-11-02 | 15.42 | $1.63 | 76520 |
| 2023-11-01 | 15.79 | $1.53 | 53098 |
| 2023-10-31 | 16.52 | $1.47 | 30140 |
| 2023-10-30 | 17.03 | $1.47 | 63039 |
| 2023-10-27 | 17.48 | $1.40 | 58303 |
| 2023-10-26 | 17.97 | $1.40 | 78062 |
| 2023-10-25 | 18.23 | $1.35 | 73816 |
| 2023-10-24 | 18.53 | $1.39 | 87476 |
| 2023-10-23 | 19.05 | $1.46 | 82275 |
| 2023-10-20 | 19.66 | $1.51 | 95514 |
| 2023-10-19 | 20.18 | $1.41 | 40335 |
| 2023-10-18 | 20.74 | $1.54 | 55579 |
| 2023-10-17 | 21.72 | $1.55 | 131867 |
| 2023-10-16 | 22.47 | $1.51 | 88281 |
| 2023-10-13 | 23.25 | $1.52 | 100682 |
| 2023-10-12 | 23.94 | $1.45 | 126705 |
| 2023-10-11 | 24.67 | $1.58 | 130209 |
| 2023-10-10 | 25.81 | $1.60 | 200018 |
| 2023-10-09 | 26.97 | $1.52 | 383015 |
| 2023-10-06 | 27.95 | $1.42 | 232482 |
| 2023-10-05 | 28.70 | $1.48 | 458912 |
| 2023-10-04 | 29.50 | $1.49 | 2.6M |
| 2023-10-03 | 30.74 | $1.65 | 3.1M |
| 2023-10-02 | 31.32 | $1.30 | 225436 |
| 2023-09-29 | 30.67 | $1.38 | 130100 |
| 2023-09-28 | 30.23 | $1.40 | 111686 |
| 2023-09-27 | 29.80 | $1.41 | 189453 |
| 2023-09-26 | 29.35 | $1.36 | 168658 |
| 2023-09-25 | 28.60 | $1.31 | 74980 |
| 2023-09-22 | 27.72 | $1.35 | 125426 |
| 2023-09-21 | 26.92 | $1.35 | 108862 |
| 2023-09-20 | 26.09 | $1.40 | 107041 |
| 2023-09-19 | 25.30 | $1.44 | 191558 |
| 2023-09-18 | 24.56 | $1.55 | 155511 |
| 2023-09-15 | 23.95 | $1.57 | 249093 |
| 2023-09-14 | 23.30 | $1.65 | 157862 |
| 2023-09-13 | 22.85 | $1.69 | 116344 |
| 2023-09-12 | 22.45 | $1.73 | 267250 |
| 2023-09-11 | 22.05 | $1.93 | 240102 |
| 2023-09-08 | 21.84 | $1.85 | 351226 |
| 2023-09-07 | 21.62 | $1.99 | 187750 |
| 2023-09-06 | 21.69 | $2.08 | 185800 |
| 2023-09-05 | 22.02 | $2.33 | 145700 |
| 2023-09-01 | 22.66 | $2.22 | 65300 |
| 2023-08-31 | 23.32 | $2.23 | 78700 |
| 2023-08-30 | 23.98 | $2.30 | 73600 |
| 2023-08-29 | 24.67 | $2.29 | 297100 |
| 2023-08-28 | 25.39 | $2.20 | 94100 |
| 2023-08-25 | 25.72 | $2.12 | 142100 |
| 2023-08-24 | 25.88 | $2.18 | 85900 |
| 2023-08-23 | 26.18 | $2.21 | 124700 |
| 2023-08-22 | 26.52 | $2.20 | 98800 |
| 2023-08-21 | 26.66 | $2.20 | 128300 |
| 2023-08-18 | 26.81 | $2.15 | 258300 |
| 2023-08-17 | 26.79 | $2.21 | 197600 |
| 2023-08-16 | 26.90 | $2.33 | 259100 |
| 2023-08-15 | 27.13 | $2.54 | 482800 |
| 2023-08-14 | 27.52 | $2.40 | 122700 |
| 2023-08-11 | 27.36 | $2.36 | 154500 |
| 2023-08-10 | 27.18 | $2.24 | 150200 |
| 2023-08-09 | 26.83 | $2.23 | 78600 |
| 2023-08-08 | 26.29 | $2.21 | 684500 |
| 2023-08-07 | 25.72 | $2.47 | 667700 |
| 2023-08-04 | 25.25 | $2.57 | 342200 |
| 2023-08-03 | 25.02 | $2.57 | 460000 |
| 2023-08-02 | 24.74 | $2.56 | 573600 |
| 2023-08-01 | 24.32 | $2.54 | 1.2M |
| 2023-07-31 | 23.88 | $2.74 | 215800 |
| 2023-07-28 | 23.77 | $2.82 | 290900 |
| 2023-07-27 | 23.60 | $2.37 | 378000 |
| 2023-07-26 | 23.12 | $2.58 | 282000 |
| 2023-07-25 | 22.72 | $2.75 | 382800 |
| 2023-07-24 | 22.51 | $2.95 | 323300 |
| 2023-07-21 | 22.45 | $3.08 | 154400 |
| 2023-07-20 | 22.42 | $3.03 | 113800 |
| 2023-07-19 | 22.41 | $3.02 | 190300 |
| 2023-07-18 | 22.43 | $3.03 | 308300 |
| 2023-07-17 | 22.46 | $3.06 | 356700 |
| 2023-07-14 | 22.49 | $3.15 | 443500 |
| 2023-07-13 | 22.61 | $3.38 | 616700 |
| 2023-07-12 | 22.82 | $3.26 | 449800 |
| 2023-07-11 | 22.60 | $3.07 | 247800 |
| 2023-07-10 | 22.27 | $3.17 | 194500 |
| 2023-07-07 | 21.97 | $3.13 | 190800 |
| 2023-07-06 | 21.70 | $3.18 | 223600 |
| 2023-07-05 | 21.27 | $3.21 | 116600 |
| 2023-07-03 | 20.98 | $3.19 | 114700 |
| 2023-06-30 | 20.60 | $3.13 | 162700 |
| 2023-06-29 | 20.21 | $3.19 | 144100 |
| 2023-06-28 | 19.83 | $3.37 | 195000 |
| 2023-06-27 | 19.43 | $3.05 | 305600 |
| 2023-06-26 | 18.74 | $3.17 | 458500 |
| 2023-06-23 | 18.13 | $3.79 | 339800 |
| 2023-06-22 | 17.83 | $4.20 | 303000 |
| 2023-06-21 | 17.64 | $4.46 | 466000 |
| 2023-06-20 | 17.64 | $5.22 | 317690 |
| 2023-06-16 | 18.03 | $6.80 | 68150 |
| 2023-06-15 | 18.86 | $6.05 | 84110 |
| 2023-06-14 | 19.84 | $6.50 | 64590 |
| 2023-06-13 | 20.57 | $7.29 | 71450 |
| 2023-06-12 | 21.34 | $6.65 | 62470 |
| 2023-06-09 | 22.44 | $6.15 | 85790 |
| 2023-06-08 | 23.57 | $6.75 | 64660 |
| 2023-06-07 | 24.75 | $6.13 | 157910 |
| 2023-06-06 | 26.00 | $7.00 | 200190 |
| 2023-06-05 | 26.75 | $8.47 | 70670 |
| 2023-06-02 | 26.60 | $8.80 | 139560 |
| 2023-06-01 | 26.26 | $9.33 | 326340 |
| 2023-05-31 | 25.44 | $8.90 | 169320 |
| 2023-05-30 | 25.06 | $8.10 | 124460 |
| 2023-05-26 | 25.11 | $6.85 | 221300 |
| 2023-05-25 | 24.73 | $7.60 | 121690 |
| 2023-05-24 | 23.40 | $7.89 | 169280 |
| 2023-05-23 | 21.87 | $8.20 | 362320 |
| 2023-05-22 | 20.52 | $6.60 | 126770 |
| 2023-05-19 | 19.75 | $6.50 | 136260 |
| 2023-05-18 | 17.87 | $6.40 | 429050 |
| 2023-05-17 | 15.97 | $6.10 | 248460 |
| 2023-05-16 | 14.54 | $5.27 | 333760 |
| 2023-05-15 | 13.51 | $4.50 | 30060 |
| 2023-05-12 | 13.15 | $4.50 | 45760 |
| 2023-05-11 | 13.25 | $4.25 | 14980 |
| 2023-05-10 | 13.59 | $4.36 | 43330 |
| 2023-05-09 | 13.58 | $4.39 | 85910 |
| 2023-05-08 | 13.73 | $3.90 | 16120 |
| 2023-05-05 | 14.36 | $3.89 | 18010 |
| 2023-05-04 | 14.84 | $3.92 | 11510 |
| 2023-05-03 | 15.34 | $3.71 | 21000 |
| 2023-05-02 | 15.96 | $4.00 | 19610 |
| 2023-05-01 | 16.37 | $4.00 | 19930 |
| 2023-04-28 | 16.90 | $3.91 | 44920 |
| 2023-04-27 | 17.46 | $3.86 | 38570 |
| 2023-04-26 | 18.36 | $3.63 | 14800 |
| 2023-04-25 | 19.20 | $3.60 | 154390 |
| 2023-04-24 | 19.74 | $3.53 | 80240 |
| 2023-04-21 | 20.30 | $3.68 | 36540 |
| 2023-04-20 | 21.11 | $3.79 | 41580 |
| 2023-04-19 | 21.77 | $3.77 | 19890 |
| 2023-04-18 | 22.58 | $3.85 | 23330 |
| 2023-04-17 | 23.58 | $3.70 | 23270 |
| 2023-04-14 | 24.63 | $3.93 | 455540 |
| 2023-04-13 | 25.73 | $4.20 | 78440 |
| 2023-04-12 | 26.70 | $3.53 | 60450 |
| 2023-04-11 | 27.23 | $3.00 | 25960 |
| 2023-04-10 | 27.09 | $3.15 | 30130 |
| 2023-04-06 | 27.07 | $3.10 | 29580 |
| 2023-04-05 | 26.91 | $3.30 | 31430 |
| 2023-04-04 | 26.75 | $3.10 | 39480 |
| 2023-04-03 | 26.58 | $3.26 | 49950 |
| 2023-03-31 | 26.54 | $3.40 | 56030 |
| 2023-03-30 | 26.57 | $3.28 | 29080 |
| 2023-03-29 | 26.60 | $3.27 | 38550 |
| 2023-03-28 | 26.37 | $3.10 | 45900 |
| 2023-03-27 | 25.94 | $2.90 | 142200 |
| 2023-03-24 | 25.49 | $3.18 | 120220 |
| 2023-03-23 | 25.17 | $3.30 | 62590 |
| 2023-03-22 | 25.21 | $3.35 | 62200 |
| 2023-03-21 | 25.18 | $3.37 | 69910 |
| 2023-03-20 | 25.16 | $3.50 | 83980 |
| 2023-03-17 | 25.22 | $3.64 | 232630 |
| 2023-03-16 | 25.37 | $4.38 | 44050 |
| 2023-03-15 | 26.21 | $4.13 | 36830 |
| 2023-03-14 | 26.58 | $4.40 | 24160 |
| 2023-03-13 | 27.18 | $4.75 | 26580 |
| 2023-03-10 | 28.01 | $4.70 | 138540 |
| 2023-03-09 | 28.89 | $4.70 | 43850 |
| 2023-03-08 | 30.17 | $4.99 | 85930 |
| 2023-03-07 | 31.08 | $5.30 | 47360 |
| 2023-03-06 | 31.55 | $5.42 | 15880 |
| 2023-03-03 | 32.17 | $5.67 | 21150 |
| 2023-03-02 | 32.48 | $5.60 | 19850 |
| 2023-03-01 | 32.84 | $5.78 | 34130 |
| 2023-02-28 | 32.95 | $5.70 | 22600 |
| 2023-02-27 | 33.06 | $5.32 | 31560 |
| 2023-02-24 | 33.76 | $5.63 | 45970 |
| 2023-02-23 | 34.06 | $6.10 | 16650 |
| 2023-02-22 | 33.56 | $6.02 | 72230 |
| 2023-02-21 | 33.11 | $6.04 | 34040 |
| 2023-02-17 | 32.72 | $6.00 | 115080 |
| 2023-02-16 | 32.32 | $6.30 | 66900 |
| 2023-02-15 | 32.18 | $6.02 | 84680 |
| 2023-02-14 | 32.23 | $6.04 | 99170 |
| 2023-02-13 | 32.27 | $6.02 | 34640 |
| 2023-02-10 | 32.33 | $6.00 | 44700 |
| 2023-02-09 | 32.47 | $6.00 | 91370 |
| 2023-02-08 | 32.61 | $6.13 | 63010 |
| 2023-02-07 | 32.40 | $6.31 | 50210 |
| 2023-02-06 | 31.93 | $6.30 | 35650 |
| 2023-02-03 | 31.60 | $6.30 | 34980 |
| 2023-02-02 | 31.18 | $6.42 | 60590 |
| 2023-02-01 | 30.50 | $6.50 | 35380 |
| 2023-01-31 | 29.81 | $6.65 | 31510 |
| 2023-01-30 | 29.18 | $6.30 | 39120 |
| 2023-01-27 | 28.63 | $6.41 | 34390 |
| 2023-01-26 | 27.91 | $6.70 | 49750 |
| 2023-01-25 | 27.27 | $6.45 | 62760 |
| 2023-01-24 | 26.69 | $6.60 | 60820 |
| 2023-01-23 | 26.08 | $6.53 | 265760 |
| 2023-01-20 | 25.44 | $7.19 | 490260 |
| 2023-01-19 | 24.77 | $5.39 | 149310 |
| 2023-01-18 | 25.80 | $4.86 | 104140 |
| 2023-01-17 | 27.13 | $4.97 | 360490 |
| 2023-01-13 | 28.53 | $5.83 | 114180 |
| 2023-01-12 | 29.19 | $5.32 | 38050 |
| 2023-01-11 | 30.53 | $5.22 | 26950 |
| 2023-01-10 | 31.72 | $5.10 | 32740 |
| 2023-01-09 | 32.74 | $5.15 | 27030 |
| 2023-01-06 | 33.99 | $5.10 | 66210 |
| 2023-01-05 | 35.31 | $5.30 | 66780 |
| 2023-01-04 | 36.55 | $4.72 | 73910 |
| 2023-01-03 | 36.90 | $4.30 | 115270 |
| 2022-12-30 | 37.25 | $4.50 | 158170 |
| 2022-12-29 | 37.25 | $4.35 | 92410 |
| 2022-12-28 | 37.03 | $4.20 | 96760 |
| 2022-12-27 | 36.80 | $4.33 | 58200 |
| 2022-12-23 | 36.79 | $4.70 | 48760 |
| 2022-12-22 | 36.94 | $4.60 | 50130 |
| 2022-12-21 | 36.58 | $4.48 | 70960 |
| 2022-12-20 | 36.15 | $4.31 | 73170 |
| 2022-12-19 | 35.70 | $4.56 | 37430 |
| 2022-12-16 | 35.39 | $4.66 | 112640 |
| 2022-12-15 | 35.11 | $5.00 | 27000 |
| 2022-12-14 | 35.09 | $5.15 | 35230 |
| 2022-12-13 | 35.07 | $4.91 | 44930 |
| 2022-12-12 | 34.82 | $4.73 | 55750 |
| 2022-12-09 | 34.38 | $4.98 | 24230 |
| 2022-12-08 | 34.11 | $4.70 | 46660 |
| 2022-12-07 | 33.68 | $4.80 | 54540 |
| 2022-12-06 | 33.22 | $5.09 | 50880 |
| 2022-12-05 | 32.98 | $5.18 | 54940 |
| 2022-12-02 | 32.92 | $5.73 | 65140 |
| 2022-12-01 | 33.01 | $5.76 | 67560 |
| 2022-11-30 | 33.18 | $6.05 | 29940 |
| 2022-11-29 | 33.06 | $5.52 | 24350 |
| 2022-11-28 | 32.40 | $5.51 | 25330 |
| 2022-11-25 | 31.72 | $5.86 | 11220 |
| 2022-11-23 | 31.12 | $5.74 | 17000 |
| 2022-11-22 | 30.48 | $5.60 | 50760 |
| 2022-11-21 | 29.82 | $5.90 | 31110 |
| 2022-11-18 | 29.27 | $6.06 | 48270 |
| 2022-11-17 | 28.69 | $6.01 | 72280 |
| 2022-11-16 | 28.25 | $6.65 | 40220 |
| 2022-11-15 | 27.96 | $7.01 | 35660 |
| 2022-11-14 | 28.05 | $7.05 | 110760 |
| 2022-11-11 | 28.15 | $6.26 | 61060 |
| 2022-11-10 | 27.20 | $6.20 | 78610 |
| 2022-11-09 | 25.76 | $5.56 | 116280 |
| 2022-11-08 | 24.22 | $5.93 | 646000 |
| 2022-11-07 | 22.62 | $7.66 | 31460 |
| 2022-11-04 | 21.89 | $7.74 | 37850 |
| 2022-11-03 | 21.31 | $8.12 | 38650 |
| 2022-11-02 | 20.81 | $8.06 | 34360 |
| 2022-11-01 | 20.42 | $8.53 | 21590 |
| 2022-10-31 | 20.34 | $8.51 | 28200 |
| 2022-10-28 | 20.30 | $8.53 | 47470 |
| 2022-10-27 | 20.10 | $8.68 | 21700 |
| 2022-10-26 | 20.10 | $8.65 | 33610 |
| 2022-10-25 | 20.22 | $8.60 | 53340 |
| 2022-10-24 | 20.35 | $8.65 | 49260 |
| 2022-10-21 | 20.28 | $8.75 | 32710 |
| 2022-10-20 | 20.33 | $8.79 | 22650 |
| 2022-10-19 | 20.44 | $8.54 | 27620 |
| 2022-10-18 | 20.56 | $9.00 | 39800 |
| 2022-10-17 | 20.90 | $8.98 | 30340 |
| 2022-10-14 | 20.97 | $8.80 | 30880 |
| 2022-10-13 | 20.94 | $8.71 | 46740 |
| 2022-10-12 | 20.93 | $8.62 | 40320 |
| 2022-10-11 | 20.77 | $8.54 | 51860 |
| 2022-10-10 | 20.61 | $8.70 | 73820 |
| 2022-10-07 | 20.40 | $8.51 | 58830 |
| 2022-10-06 | 20.27 | $8.90 | 65720 |
| 2022-10-05 | 20.29 | $8.97 | 78530 |
| 2022-10-04 | 20.31 | $9.18 | 72710 |
| 2022-10-03 | 20.37 | $8.98 | 29700 |
| 2022-09-30 | 20.42 | $8.80 | 32770 |
| 2022-09-29 | 20.42 | $8.97 | 66900 |
| 2022-09-28 | 20.42 | $9.30 | 64630 |
| 2022-09-27 | 20.52 | $9.07 | 20430 |
| 2022-09-26 | 20.73 | $8.81 | 47960 |
| 2022-09-23 | 20.95 | $9.23 | 86660 |
| 2022-09-22 | 21.30 | $9.77 | 51440 |
| 2022-09-21 | 21.82 | $9.80 | 72590 |
| 2022-09-20 | 22.62 | $10.20 | 36980 |
| 2022-09-19 | 23.59 | $10.60 | 52360 |
| 2022-09-16 | 24.82 | $10.90 | 86210 |
| 2022-09-15 | 26.01 | $11.80 | 38230 |
| 2022-09-14 | 26.85 | $12.30 | 66730 |
| 2022-09-13 | 27.50 | $13.00 | 92600 |
| 2022-09-12 | 28.13 | $13.50 | 274910 |
| 2022-09-09 | 28.45 | $16.90 | 83160 |
| 2022-09-08 | 27.22 | $15.60 | 139760 |
| 2022-09-07 | 25.91 | $17.50 | 78750 |
| 2022-09-06 | 24.80 | $16.20 | 148620 |
| 2022-09-02 | 23.91 | $14.90 | 40240 |
| 2022-09-01 | 23.29 | $14.30 | 29340 |
| 2022-08-31 | 23.08 | $14.20 | 23170 |
| 2022-08-30 | 22.79 | $13.90 | 78500 |
| 2022-08-29 | 22.48 | $14.40 | 58360 |
| 2022-08-26 | 21.44 | $15.20 | 149620 |
| 2022-08-25 | 20.03 | $15.90 | 84060 |
| 2022-08-24 | 18.82 | $14.80 | 82320 |
| 2022-08-23 | 17.74 | $13.90 | 40280 |
| 2022-08-22 | 17.25 | $12.80 | 41890 |
| 2022-08-19 | 17.21 | $12.60 | 37830 |
| 2022-08-18 | 17.02 | $13.20 | 60300 |
| 2022-08-17 | 16.82 | $12.90 | 54670 |
| 2022-08-16 | 16.38 | $13.90 | 43760 |
| 2022-08-15 | 14.93 | $14.30 | 127450 |
| 2022-08-12 | 13.40 | $12.90 | 119430 |
| 2022-08-11 | 12.25 | $13.00 | 119010 |
| 2022-08-10 | 11.19 | $11.70 | 28370 |
| 2022-08-09 | 11.17 | $10.90 | 29780 |
| 2022-08-08 | 11.24 | $11.60 | 25010 |
| 2022-08-05 | 10.91 | $11.60 | 60210 |
| 2022-08-04 | 10.57 | $11.60 | 45320 |
| 2022-08-03 | 10.49 | $11.50 | 76410 |
| 2022-08-02 | 10.41 | $11.00 | 33540 |
| 2022-08-01 | 10.94 | $10.40 | 22520 |
| 2022-07-29 | 11.17 | $10.40 | 16800 |
| 2022-07-28 | 11.50 | $10.70 | 13770 |
| 2022-07-27 | 11.84 | $10.60 | 10050 |
| 2022-07-26 | 12.12 | $10.30 | 13830 |
| 2022-07-25 | 12.41 | $10.80 | 15470 |
| 2022-07-22 | 12.93 | $10.90 | 25130 |
| 2022-07-21 | 13.53 | $11.40 | 24340 |
| 2022-07-20 | 14.02 | $11.40 | 49530 |
| 2022-07-19 | 14.53 | $11.30 | 34340 |
| 2022-07-18 | 15.14 | $10.80 | 64280 |
| 2022-07-15 | 15.84 | $10.90 | 26900 |
| 2022-07-14 | 16.52 | $11.00 | 49240 |
| 2022-07-13 | 17.23 | $11.30 | 66710 |
| 2022-07-12 | 18.06 | $11.40 | 122940 |
| 2022-07-11 | 18.76 | $12.50 | 67880 |
| 2022-07-08 | 18.78 | $13.40 | 54080 |
| 2022-07-07 | 18.84 | $12.80 | 54460 |
| 2022-07-06 | 19.00 | $12.20 | 33570 |
| 2022-07-05 | 19.42 | $12.00 | 69920 |
| 2022-07-01 | 19.97 | $11.70 | 26340 |
| 2022-06-30 | 20.85 | $11.50 | 32850 |
| 2022-06-29 | 21.67 | $11.90 | 69360 |
| 2022-06-28 | 22.41 | $12.30 | 80440 |
| 2022-06-27 | 23.03 | $13.20 | 132800 |
| 2022-06-24 | 23.67 | $12.10 | 208850 |
| 2022-06-23 | 24.57 | $12.30 | 115460 |
| 2022-06-22 | 25.69 | $10.40 | 45250 |
| 2022-06-21 | 26.20 | $10.70 | 54440 |
| 2022-06-17 | 26.71 | $10.10 | 66370 |
| 2022-06-16 | 27.12 | $9.79 | 30750 |
| 2022-06-15 | 26.91 | $10.20 | 27460 |
| 2022-06-14 | 26.77 | $9.60 | 47600 |
| 2022-06-13 | 26.50 | $10.00 | 70590 |
| 2022-06-10 | 26.37 | $10.70 | 36390 |
| 2022-06-09 | 26.47 | $11.20 | 31860 |
| 2022-06-08 | 26.92 | $12.00 | 85120 |
| 2022-06-07 | 27.39 | $10.90 | 44460 |
| 2022-06-06 | 27.34 | $10.90 | 57680 |
| 2022-06-03 | 27.42 | $11.70 | 66460 |
| 2022-06-02 | 27.46 | $11.00 | 43190 |
| 2022-06-01 | 27.05 | $10.50 | 47620 |
| 2022-05-31 | 26.55 | $10.80 | 101910 |
| 2022-05-27 | 26.12 | $11.10 | 411480 |
| 2022-05-26 | 25.67 | $12.00 | 77050 |
| 2022-05-25 | 25.89 | $11.90 | 90500 |
| 2022-05-24 | 25.97 | $11.20 | 38610 |
| 2022-05-23 | 25.85 | $11.40 | 44630 |
| 2022-05-20 | 25.89 | $11.70 | 53890 |
| 2022-05-19 | 25.93 | $12.10 | 61330 |
| 2022-05-18 | 26.15 | $12.20 | 84280 |
| 2022-05-17 | 26.52 | $13.20 | 109990 |
| 2022-05-16 | 27.08 | $13.10 | 88050 |
| 2022-05-13 | 27.64 | $13.10 | 202210 |
| 2022-05-12 | 28.24 | $9.73 | 136500 |
| 2022-05-11 | 27.20 | $10.50 | 119070 |
| 2022-05-10 | 26.36 | $11.00 | 152960 |
| 2022-05-09 | 25.04 | $10.20 | 123820 |
| 2022-05-06 | 23.66 | $12.20 | 59950 |
| 2022-05-05 | 22.58 | $12.30 | 94260 |
| 2022-05-04 | 21.50 | $13.40 | 139700 |
| 2022-05-03 | 20.47 | $13.60 | 34600 |
| 2022-05-02 | 19.74 | $13.70 | 49400 |
| 2022-04-29 | 18.82 | $12.90 | 71340 |
| 2022-04-28 | 17.92 | $13.70 | 54770 |
| 2022-04-27 | 17.04 | $13.90 | 43960 |
| 2022-04-26 | 16.32 | $13.90 | 39970 |
| 2022-04-25 | 15.60 | $14.80 | 41760 |
| 2022-04-22 | 15.07 | $14.70 | 51490 |
| 2022-04-21 | 14.27 | $14.70 | 81990 |
| 2022-04-20 | 13.49 | $15.60 | 47640 |
| 2022-04-19 | 13.00 | $16.50 | 148940 |
| 2022-04-18 | 12.48 | $14.30 | 145510 |
| 2022-04-14 | 11.58 | $15.90 | 47320 |
| 2022-04-13 | 11.21 | $16.80 | 69680 |
| 2022-04-12 | 10.81 | $15.60 | 83400 |
| 2022-04-11 | 10.39 | $16.70 | 61230 |
| 2022-04-08 | 10.29 | $17.50 | 34820 |
| 2022-04-07 | 10.53 | $17.50 | 30720 |
| 2022-04-06 | 10.79 | $17.60 | 47530 |
| 2022-04-05 | 11.15 | $18.60 | 69210 |
| 2022-04-04 | 11.60 | $19.10 | 59920 |
| 2022-04-01 | 12.18 | $18.40 | 47390 |
| 2022-03-31 | 12.56 | $17.50 | 98760 |
| 2022-03-30 | 12.84 | $17.40 | 72600 |
| 2022-03-29 | 13.13 | $18.00 | 66990 |
| 2022-03-28 | 13.49 | $17.10 | 52200 |
| 2022-03-25 | 13.54 | $17.40 | 52820 |
| 2022-03-24 | 13.82 | $17.90 | 59760 |
| 2022-03-23 | 14.27 | $17.90 | 51390 |
| 2022-03-22 | 14.67 | $18.60 | 71230 |
| 2022-03-21 | 14.99 | $17.50 | 61100 |
| 2022-03-18 | 15.09 | $18.10 | 86960 |
| 2022-03-17 | 15.44 | $18.20 | 32370 |
| 2022-03-16 | 15.56 | $17.90 | 55210 |
| 2022-03-15 | 15.50 | $16.80 | 58820 |
| 2022-03-14 | 15.08 | $16.00 | 90430 |
| 2022-03-11 | 14.64 | $17.40 | 62650 |
| 2022-03-10 | 14.49 | $17.50 | 58570 |
| 2022-03-09 | 13.98 | $18.20 | 86730 |
| 2022-03-08 | 13.54 | $17.30 | 121820 |
| 2022-03-07 | 12.91 | $17.40 | 69920 |
| 2022-03-04 | 12.69 | $18.10 | 66810 |
| 2022-03-03 | 12.61 | $18.60 | 80270 |
| 2022-03-02 | 12.62 | $18.90 | 49890 |
| 2022-03-01 | 12.85 | $19.50 | 56570 |
| 2022-02-28 | 13.18 | $19.90 | 77470 |
| 2022-02-25 | 13.62 | $20.00 | 83680 |
| 2022-02-24 | 13.90 | $20.40 | 133010 |
| 2022-02-23 | 14.16 | $19.30 | 93210 |
| 2022-02-22 | 14.82 | $20.30 | 63790 |
| 2022-02-18 | 15.46 | $20.90 | 100670 |
| 2022-02-17 | 15.99 | $21.50 | 103060 |
| 2022-02-16 | 16.35 | $23.00 | 89190 |
| 2022-02-15 | 16.27 | $24.00 | 173120 |
| 2022-02-14 | 16.18 | $22.40 | 97370 |
| 2022-02-11 | 16.45 | $22.10 | 218240 |
| 2022-02-10 | 16.70 | $23.30 | 215820 |
| 2022-02-09 | 17.09 | $22.50 | 150830 |
| 2022-02-08 | 17.91 | $20.60 | 108570 |
| 2022-02-07 | 18.49 | $21.40 | 168830 |
| 2022-02-04 | 19.09 | $19.90 | 73510 |
| 2022-02-03 | 19.37 | $19.20 | 75790 |
| 2022-02-02 | 19.71 | $20.20 | 122940 |
| 2022-02-01 | 20.26 | $21.20 | 235980 |
| 2022-01-31 | 20.85 | $19.40 | 137610 |
| 2022-01-28 | 20.97 | $17.10 | 208110 |
| 2022-01-27 | 20.51 | $17.60 | 190240 |
| 2022-01-26 | 20.14 | $19.20 | 152640 |
| 2022-01-25 | 20.05 | $19.80 | 145810 |
| 2022-01-24 | 19.93 | $20.20 | 397500 |
| 2022-01-21 | 19.80 | $21.10 | 353730 |
| 2022-01-20 | 20.19 | $23.90 | 559930 |
| 2022-01-19 | 20.91 | $28.50 | 703210 |
| 2022-01-18 | 21.10 | $27.20 | 247230 |
| 2022-01-14 | 21.83 | $28.40 | 161900 |
| 2022-01-13 | 22.71 | $28.30 | 134160 |
| 2022-01-12 | 23.21 | $29.80 | 91140 |
| 2022-01-11 | 23.26 | $31.40 | 190440 |
| 2022-01-10 | 23.31 | $29.70 | 179120 |
| 2022-01-07 | 23.86 | $28.90 | 169920 |
| 2022-01-06 | 24.24 | $28.30 | 176560 |
| 2022-01-05 | 24.66 | $29.50 | 326000 |
| 2022-01-04 | 24.81 | $32.60 | 198520 |
| 2022-01-03 | 23.80 | $33.50 | 225820 |
| 2021-12-31 | 22.48 | $32.40 | 126940 |
| 2021-12-30 | 21.28 | $32.10 | 210560 |
| 2021-12-29 | 20.09 | $30.20 | 184900 |
| 2021-12-28 | 19.29 | $30.00 | 243120 |
| 2021-12-27 | 18.45 | $28.60 | 145500 |
| 2021-12-23 | 17.89 | $29.50 | 136360 |
| 2021-12-22 | 17.29 | $29.20 | 116410 |
| 2021-12-21 | 16.80 | $29.20 | 232800 |
| 2021-12-20 | 16.28 | $29.90 | 359210 |
| 2021-12-17 | 15.73 | $27.10 | 361320 |
| 2021-12-16 | 15.48 | $25.50 | 170620 |
| 2021-12-15 | 15.85 | $25.00 | 127040 |
| 2021-12-14 | 16.54 | $23.00 | 108940 |
| 2021-12-13 | 17.39 | $24.20 | 102380 |
| 2021-12-10 | 18.05 | $24.60 | 119460 |
| 2021-12-09 | 18.48 | $25.30 | 113110 |
| 2021-12-08 | 18.70 | $26.50 | 124080 |
| 2021-12-07 | 18.96 | $26.10 | 185320 |
| 2021-12-06 | 19.35 | $24.00 | 144020 |
| 2021-12-03 | 20.35 | $23.90 | 171090 |
| 2021-12-02 | 21.13 | $25.20 | 121930 |
| 2021-12-01 | 21.64 | $25.40 | 242460 |
| 2021-11-30 | 22.07 | $26.10 | 202840 |
| 2021-11-29 | 22.86 | $26.00 | 297890 |
| 2021-11-26 | 23.54 | $25.40 | 199260 |
| 2021-11-24 | 24.75 | $23.20 | 332710 |
| 2021-11-23 | 25.58 | $20.80 | 248500 |
| 2021-11-22 | 25.37 | $21.30 | 228580 |
| 2021-11-19 | 25.29 | $22.70 | 88410 |
| 2021-11-18 | 25.70 | $23.00 | 90320 |
| 2021-11-17 | 26.23 | $24.10 | 121890 |
| 2021-11-16 | 27.11 | $24.00 | 192530 |
| 2021-11-15 | 27.91 | $24.00 | 144940 |
| 2021-11-12 | 28.87 | $24.60 | 303750 |
| 2021-11-11 | 29.60 | $23.90 | 92870 |
| 2021-11-10 | 30.61 | $24.90 | 121800 |
| 2021-11-09 | 31.77 | $25.20 | 160270 |
| 2021-11-08 | 33.14 | $25.80 | 136940 |
| 2021-11-05 | 34.83 | $25.80 | 90220 |
| 2021-11-04 | 36.62 | $26.60 | 85160 |
| 2021-11-03 | 38.24 | $26.90 | 152070 |
| 2021-11-02 | 40.03 | $26.50 | 214540 |
| 2021-11-01 | 41.85 | $27.70 | 125250 |
| 2021-10-29 | 43.31 | $27.90 | 127690 |
| 2021-10-28 | 44.82 | $28.30 | 101310 |
| 2021-10-27 | 46.34 | $27.60 | 152950 |
| 2021-10-26 | 47.94 | $28.00 | 200000 |
| 2021-10-25 | 49.53 | $29.00 | 148700 |
| 2021-10-22 | 51.06 | $29.10 | 228860 |
| 2021-10-21 | 52.68 | $29.10 | 201010 |
| 2021-10-20 | 54.17 | $29.90 | 295880 |
| 2021-10-19 | 55.41 | $30.90 | 567390 |
| 2021-10-18 | 56.71 | $29.30 | 336790 |
| 2021-10-15 | 57.94 | $31.50 | 377550 |
| 2021-10-14 | 58.76 | $33.20 | 233450 |
| 2021-10-13 | 59.01 | $33.20 | 397770 |
| 2021-10-12 | 59.14 | $34.20 | 310020 |
| 2021-10-11 | 59.42 | $32.30 | 243800 |
| 2021-10-08 | 59.79 | $33.70 | 157140 |
| 2021-10-07 | 59.95 | $33.60 | 292330 |
| 2021-10-06 | 60.13 | $32.50 | 426280 |
| 2021-10-05 | 60.31 | $35.10 | 242440 |
| 2021-10-04 | 59.82 | $35.80 | 410700 |
| 2021-10-01 | 59.30 | $36.50 | 683320 |
| 2021-09-30 | 58.38 | $40.10 | 1.1M |
| 2021-09-29 | 57.41 | $34.50 | 696890 |
| 2021-09-28 | 56.59 | $35.10 | 645590 |
| 2021-09-27 | 55.81 | $35.70 | 840430 |
| 2021-09-24 | 54.44 | $35.70 | 1.3M |
| 2021-09-23 | 53.00 | $33.90 | 752390 |
| 2021-09-22 | 51.65 | $32.50 | 2.4M |
| 2021-09-21 | 50.21 | $34.10 | 2.0M |
| 2021-09-20 | 48.84 | $27.70 | 1.4M |
| 2021-09-17 | 47.67 | $26.50 | 1.6M |
| 2021-09-16 | 46.69 | $25.30 | 10.4M |
| 2021-09-15 | 45.65 | $19.30 | 639640 |
| 2021-09-14 | 45.51 | $17.90 | 534170 |
| 2021-09-13 | 45.60 | $17.70 | 6.3M |
| 2021-09-10 | 45.70 | $14.60 | 154260 |
| 2021-09-09 | 46.92 | $15.00 | 369610 |
| 2021-09-08 | 48.21 | $15.80 | 126860 |
| 2021-09-07 | 48.87 | $16.40 | 105160 |
| 2021-09-03 | 49.24 | $17.00 | 51020 |
| 2021-09-02 | 48.83 | $17.20 | 67550 |
| 2021-09-01 | 48.21 | $17.20 | 114750 |
| 2021-08-31 | 47.55 | $17.20 | 86270 |
| 2021-08-30 | 46.72 | $17.15 | 76160 |
| 2021-08-27 | 45.85 | $17.50 | 62330 |
| 2021-08-26 | 44.79 | $17.40 | 82050 |
| 2021-08-25 | 43.69 | $17.90 | 104770 |
| 2021-08-24 | 42.01 | $18.20 | 113800 |
| 2021-08-23 | 40.24 | $18.50 | 179960 |
| 2021-08-20 | 38.38 | $16.80 | 59180 |
| 2021-08-19 | 36.55 | $17.00 | 45310 |
| 2021-08-18 | 34.59 | $17.20 | 42260 |
| 2021-08-17 | 32.53 | $16.60 | 69970 |
| 2021-08-16 | 30.38 | $16.70 | 64570 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected