Is Simplify Tax Aware Alternatives ETF (LQ) a Buy, Sell, or Hold?
NASDAQ : LQ
Simplify Tax Aware Alternatives ETF — Stock Chart
$23.9587 USD
$0.16 (0.69%)
- Volume
- 111
- Average Volume
- 1.19K
- Market Capitalization
- $2.38M
- P/E Ratio
- 9.14
- Dividend Yield
- 0.21%
- Price Target
- Year High
- $25.22
- Year Low
- $23.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
LQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.98 | $23.96 | -0.08% | 111 |
| 2026-07-20 | $23.80 | $23.80 | 0.00% | 100 |
| 2026-07-17 | $23.82 | $23.82 | 0.00% | 100 |
| 2026-07-16 | $23.72 | $23.72 | 0.00% | 100 |
| 2026-07-15 | $23.82 | $23.87 | 0.21% | 511 |
| 2026-07-14 | $23.88 | $23.88 | 0.00% | 100 |
| 2026-07-13 | $23.69 | $23.79 | 0.42% | 300 |
| 2026-07-10 | $23.73 | $23.73 | 0.00% | 110 |
| 2026-07-09 | $23.77 | $23.77 | 0.00% | 100 |
| 2026-07-08 | $23.76 | $23.76 | 0.00% | 100 |
| 2026-07-07 | $23.79 | $23.76 | -0.13% | 2500 |
| 2026-07-06 | $23.87 | $23.85 | -0.08% | 600 |
| 2026-07-02 | $23.80 | $23.78 | -0.08% | 236 |
| 2026-07-01 | $23.82 | $23.74 | -0.34% | 1500 |
| 2026-06-30 | $23.77 | $23.73 | -0.17% | 1327 |
| 2026-06-29 | $23.50 | $23.70 | 0.85% | 2600 |
| 2026-06-26 | $23.71 | $23.71 | 0.00% | 100 |
| 2026-06-25 | $23.73 | $23.69 | -0.17% | 1435 |
| 2026-06-24 | $23.78 | $23.68 | -0.42% | 1927 |
| 2026-06-23 | $23.84 | $23.84 | 0.00% | - |
| 2026-06-22 | $23.87 | $23.91 | 0.17% | 8400 |
| 2026-06-18 | $23.97 | $23.97 | 0.00% | 100 |
| 2026-06-17 | $24.00 | $23.92 | -0.33% | 1014 |
| 2026-06-16 | $24.07 | $23.98 | -0.37% | 3500 |
| 2026-06-15 | $24.13 | $24.13 | 0.00% | 706 |
| 2026-06-12 | $24.11 | $24.11 | 0.00% | 102 |
| 2026-06-11 | $24.17 | $24.12 | -0.21% | 209 |
| 2026-06-10 | $24.14 | $24.10 | -0.17% | 5103 |
| 2026-06-09 | $24.37 | $24.19 | -0.74% | 900 |
| 2026-06-08 | $24.40 | $24.38 | -0.08% | 600 |
| 2026-06-05 | $24.55 | $24.37 | -0.73% | 5500 |
| 2026-06-04 | $24.64 | $24.66 | 0.08% | 1800 |
| 2026-06-03 | $24.67 | $24.68 | 0.04% | 3200 |
| 2026-06-02 | $24.66 | $24.65 | -0.04% | 3200 |
| 2026-06-01 | $24.64 | $24.64 | 0.00% | 1100 |
| 2026-05-29 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-05-28 | $24.52 | $24.54 | 0.08% | 6100 |
| 2026-05-27 | $24.49 | $24.51 | 0.08% | 400 |
| 2026-05-26 | $24.68 | $24.68 | 0.00% | 400 |
| 2026-05-22 | $24.88 | $24.88 | 0.00% | 200 |
| 2026-05-21 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-20 | $24.89 | $24.92 | 0.12% | 200 |
| 2026-05-19 | $25.02 | $24.99 | -0.12% | 1400 |
| 2026-05-18 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-05-15 | $25.00 | $24.99 | -0.04% | 300 |
| 2026-05-14 | $25.11 | $25.11 | 0.00% | 200 |
| 2026-05-13 | $25.20 | $25.22 | 0.08% | 100 |
| 2026-05-12 | $25.20 | $25.22 | 0.08% | 400 |
| 2026-05-11 | $25.05 | $25.07 | 0.08% | 100 |
| 2026-05-08 | $25.02 | $24.96 | -0.24% | 600 |
| 2026-05-07 | $24.91 | $24.90 | -0.04% | 100 |
| 2026-05-06 | $24.88 | $24.88 | 0.00% | 100 |
| 2026-05-05 | $24.92 | $24.94 | 0.08% | 900 |