NASDAQ : LQ
-$0.1 (-0.44%)
BUY
0% Confidence5
Indicators3
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
23.81
2026-07-24$23.88
Vol: 51023.78
24.19
24.87
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.81 | $23.88 | 510 |
| 2026-07-23 | 23.80 | $23.98 | 524 |
| 2026-07-22 | 23.79 | $24.03 | 116 |
| 2026-07-21 | 23.78 | $23.96 | 111 |
| 2026-07-20 | 23.78 | $23.80 | 100 |
| 2026-07-17 | 23.79 | $23.82 | 100 |
| 2026-07-16 | 23.79 | $23.72 | 100 |
| 2026-07-15 | 23.80 | $23.87 | 511 |
| 2026-07-14 | 23.82 | $23.88 | 100 |
| 2026-07-13 | 23.83 | $23.79 | 300 |
| 2026-07-10 | 23.84 | $23.73 | 110 |
| 2026-07-09 | 23.86 | $23.77 | 100 |
| 2026-07-08 | 23.88 | $23.76 | 100 |
| 2026-07-07 | 23.91 | $23.76 | 2500 |
| 2026-07-06 | 23.95 | $23.85 | 600 |
| 2026-07-02 | 23.99 | $23.78 | 236 |
| 2026-07-01 | 24.03 | $23.74 | 1500 |
| 2026-06-30 | 24.08 | $23.73 | 1327 |
| 2026-06-29 | 24.12 | $23.70 | 2600 |
| 2026-06-26 | 24.16 | $23.71 | 100 |
| 2026-06-25 | 24.20 | $23.69 | 1435 |
| 2026-06-24 | 24.25 | $23.68 | 1927 |
| 2026-06-23 | 24.30 | $23.84 | — |
| 2026-06-22 | 24.35 | $23.91 | 8400 |
| 2026-06-18 | 24.40 | $23.97 | 100 |
| 2026-06-17 | 24.44 | $23.92 | 1014 |
| 2026-06-16 | 24.50 | $23.98 | 3500 |
| 2026-06-15 | 24.55 | $24.13 | 706 |
| 2026-06-12 | 24.59 | $24.11 | 102 |
| 2026-06-11 | 24.64 | $24.12 | 209 |
| 2026-06-10 | 24.70 | $24.10 | 5103 |
| 2026-06-09 | 24.76 | $24.19 | 900 |
| 2026-06-08 | 24.80 | $24.38 | 600 |
| 2026-06-05 | 24.83 | $24.37 | 5500 |
| 2026-06-04 | 24.85 | $24.66 | 1800 |
| 2026-06-03 | 24.87 | $24.68 | 3200 |
Weighted average giving more weight to recent prices
23.89
2026-07-24$23.88
Vol: 51023.86
24.18
24.79
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.89 | $23.88 | 510 |
| 2026-07-23 | 23.89 | $23.98 | 524 |
| 2026-07-22 | 23.89 | $24.03 | 116 |
| 2026-07-21 | 23.87 | $23.96 | 111 |
| 2026-07-20 | 23.86 | $23.80 | 100 |
| 2026-07-17 | 23.87 | $23.82 | 100 |
| 2026-07-16 | 23.87 | $23.72 | 100 |
| 2026-07-15 | 23.89 | $23.87 | 511 |
| 2026-07-14 | 23.89 | $23.88 | 100 |
| 2026-07-13 | 23.89 | $23.79 | 300 |
| 2026-07-10 | 23.90 | $23.73 | 110 |
| 2026-07-09 | 23.92 | $23.77 | 100 |
| 2026-07-08 | 23.94 | $23.76 | 100 |
| 2026-07-07 | 23.96 | $23.76 | 2500 |
| 2026-07-06 | 23.98 | $23.85 | 600 |
| 2026-07-02 | 23.99 | $23.78 | 236 |
| 2026-07-01 | 24.01 | $23.74 | 1500 |
| 2026-06-30 | 24.04 | $23.73 | 1327 |
| 2026-06-29 | 24.07 | $23.70 | 2600 |
| 2026-06-26 | 24.11 | $23.71 | 100 |
| 2026-06-25 | 24.15 | $23.69 | 1435 |
| 2026-06-24 | 24.20 | $23.68 | 1927 |
| 2026-06-23 | 24.26 | $23.84 | — |
| 2026-06-22 | 24.30 | $23.91 | 8400 |
| 2026-06-18 | 24.34 | $23.97 | 100 |
| 2026-06-17 | 24.38 | $23.92 | 1014 |
| 2026-06-16 | 24.43 | $23.98 | 3500 |
| 2026-06-15 | 24.48 | $24.13 | 706 |
| 2026-06-12 | 24.52 | $24.11 | 102 |
| 2026-06-11 | 24.56 | $24.12 | 209 |
| 2026-06-10 | 24.60 | $24.10 | 5103 |
| 2026-06-09 | 24.66 | $24.19 | 900 |
| 2026-06-08 | 24.71 | $24.38 | 600 |
| 2026-06-05 | 24.74 | $24.37 | 5500 |
| 2026-06-04 | 24.78 | $24.66 | 1800 |
| 2026-06-03 | 24.79 | $24.68 | 3200 |
SMA variant with linearly increasing weights
23.85
2026-07-24$23.88
Vol: 51023.78
24.09
24.78
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.85 | $23.88 | 510 |
| 2026-07-23 | 23.84 | $23.98 | 524 |
| 2026-07-22 | 23.83 | $24.03 | 116 |
| 2026-07-21 | 23.80 | $23.96 | 111 |
| 2026-07-20 | 23.78 | $23.80 | 100 |
| 2026-07-17 | 23.78 | $23.82 | 100 |
| 2026-07-16 | 23.78 | $23.72 | 100 |
| 2026-07-15 | 23.79 | $23.87 | 511 |
| 2026-07-14 | 23.78 | $23.88 | 100 |
| 2026-07-13 | 23.78 | $23.79 | 300 |
| 2026-07-10 | 23.78 | $23.73 | 110 |
| 2026-07-09 | 23.80 | $23.77 | 100 |
| 2026-07-08 | 23.81 | $23.76 | 100 |
| 2026-07-07 | 23.82 | $23.76 | 2500 |
| 2026-07-06 | 23.84 | $23.85 | 600 |
| 2026-07-02 | 23.85 | $23.78 | 236 |
| 2026-07-01 | 23.88 | $23.74 | 1500 |
| 2026-06-30 | 23.91 | $23.73 | 1327 |
| 2026-06-29 | 23.94 | $23.70 | 2600 |
| 2026-06-26 | 23.99 | $23.71 | 100 |
| 2026-06-25 | 24.04 | $23.69 | 1435 |
| 2026-06-24 | 24.09 | $23.68 | 1927 |
| 2026-06-23 | 24.15 | $23.84 | — |
| 2026-06-22 | 24.20 | $23.91 | 8400 |
| 2026-06-18 | 24.24 | $23.97 | 100 |
| 2026-06-17 | 24.29 | $23.92 | 1014 |
| 2026-06-16 | 24.34 | $23.98 | 3500 |
| 2026-06-15 | 24.40 | $24.13 | 706 |
| 2026-06-12 | 24.44 | $24.11 | 102 |
| 2026-06-11 | 24.49 | $24.12 | 209 |
| 2026-06-10 | 24.55 | $24.10 | 5103 |
| 2026-06-09 | 24.61 | $24.19 | 900 |
| 2026-06-08 | 24.67 | $24.38 | 600 |
| 2026-06-05 | 24.71 | $24.37 | 5500 |
| 2026-06-04 | 24.76 | $24.66 | 1800 |
| 2026-06-03 | 24.78 | $24.68 | 3200 |
Double-smoothed EMA, more responsive than EMA
23.80
2026-07-24$23.88
Vol: 51023.64
23.94
24.68
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.80 | $23.88 | 510 |
| 2026-07-23 | 23.79 | $23.98 | 524 |
| 2026-07-22 | 23.76 | $24.03 | 116 |
| 2026-07-21 | 23.72 | $23.96 | 111 |
| 2026-07-20 | 23.68 | $23.80 | 100 |
| 2026-07-17 | 23.68 | $23.82 | 100 |
| 2026-07-16 | 23.67 | $23.72 | 100 |
| 2026-07-15 | 23.68 | $23.87 | 511 |
| 2026-07-14 | 23.66 | $23.88 | 100 |
| 2026-07-13 | 23.64 | $23.79 | 300 |
| 2026-07-10 | 23.64 | $23.73 | 110 |
| 2026-07-09 | 23.64 | $23.77 | 100 |
| 2026-07-08 | 23.65 | $23.76 | 100 |
| 2026-07-07 | 23.65 | $23.76 | 2500 |
| 2026-07-06 | 23.66 | $23.85 | 600 |
| 2026-07-02 | 23.66 | $23.78 | 236 |
| 2026-07-01 | 23.66 | $23.74 | 1500 |
| 2026-06-30 | 23.68 | $23.73 | 1327 |
| 2026-06-29 | 23.71 | $23.70 | 2600 |
| 2026-06-26 | 23.75 | $23.71 | 100 |
| 2026-06-25 | 23.80 | $23.69 | 1435 |
| 2026-06-24 | 23.86 | $23.68 | 1927 |
| 2026-06-23 | 23.93 | $23.84 | — |
| 2026-06-22 | 23.99 | $23.91 | 8400 |
| 2026-06-18 | 24.04 | $23.97 | 100 |
| 2026-06-17 | 24.08 | $23.92 | 1014 |
| 2026-06-16 | 24.15 | $23.98 | 3500 |
| 2026-06-15 | 24.22 | $24.13 | 706 |
| 2026-06-12 | 24.26 | $24.11 | 102 |
| 2026-06-11 | 24.32 | $24.12 | 209 |
| 2026-06-10 | 24.39 | $24.10 | 5103 |
| 2026-06-09 | 24.47 | $24.19 | 900 |
| 2026-06-08 | 24.55 | $24.38 | 600 |
| 2026-06-05 | 24.60 | $24.37 | 5500 |
| 2026-06-04 | 24.66 | $24.66 | 1800 |
| 2026-06-03 | 24.68 | $24.68 | 3200 |
Triple-smoothed EMA, fastest response to price changes
23.91
2026-07-24$23.88
Vol: 51023.59
23.89
24.60
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.91 | $23.88 | 510 |
| 2026-07-23 | 23.90 | $23.98 | 524 |
| 2026-07-22 | 23.87 | $24.03 | 116 |
| 2026-07-21 | 23.81 | $23.96 | 111 |
| 2026-07-20 | 23.75 | $23.80 | 100 |
| 2026-07-17 | 23.74 | $23.82 | 100 |
| 2026-07-16 | 23.73 | $23.72 | 100 |
| 2026-07-15 | 23.74 | $23.87 | 511 |
| 2026-07-14 | 23.71 | $23.88 | 100 |
| 2026-07-13 | 23.67 | $23.79 | 300 |
| 2026-07-10 | 23.65 | $23.73 | 110 |
| 2026-07-09 | 23.65 | $23.77 | 100 |
| 2026-07-08 | 23.64 | $23.76 | 100 |
| 2026-07-07 | 23.63 | $23.76 | 2500 |
| 2026-07-06 | 23.63 | $23.85 | 600 |
| 2026-07-02 | 23.60 | $23.78 | 236 |
| 2026-07-01 | 23.59 | $23.74 | 1500 |
| 2026-06-30 | 23.59 | $23.73 | 1327 |
| 2026-06-29 | 23.60 | $23.70 | 2600 |
| 2026-06-26 | 23.63 | $23.71 | 100 |
| 2026-06-25 | 23.67 | $23.69 | 1435 |
| 2026-06-24 | 23.73 | $23.68 | 1927 |
| 2026-06-23 | 23.81 | $23.84 | — |
| 2026-06-22 | 23.86 | $23.91 | 8400 |
| 2026-06-18 | 23.91 | $23.97 | 100 |
| 2026-06-17 | 23.95 | $23.92 | 1014 |
| 2026-06-16 | 24.01 | $23.98 | 3500 |
| 2026-06-15 | 24.08 | $24.13 | 706 |
| 2026-06-12 | 24.12 | $24.11 | 102 |
| 2026-06-11 | 24.18 | $24.12 | 209 |
| 2026-06-10 | 24.26 | $24.10 | 5103 |
| 2026-06-09 | 24.36 | $24.19 | 900 |
| 2026-06-08 | 24.45 | $24.38 | 600 |
| 2026-06-05 | 24.51 | $24.37 | 5500 |
| 2026-06-04 | 24.59 | $24.66 | 1800 |
| 2026-06-03 | 24.60 | $24.68 | 3200 |
Momentum oscillator measuring overbought/oversold conditions
43.24
2026-07-24$23.88
Vol: 51023.01
32.41
48.76
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.24 | $23.88 | 510 |
| 2026-07-23 | 46.89 | $23.98 | 524 |
| 2026-07-22 | 48.76 | $24.03 | 116 |
| 2026-07-21 | 45.90 | $23.96 | 111 |
| 2026-07-20 | 38.43 | $23.80 | 100 |
| 2026-07-17 | 39.07 | $23.82 | 100 |
| 2026-07-16 | 33.84 | $23.72 | 100 |
| 2026-07-15 | 38.56 | $23.87 | 511 |
| 2026-07-14 | 38.90 | $23.88 | 100 |
| 2026-07-13 | 33.87 | $23.79 | 300 |
| 2026-07-10 | 30.22 | $23.73 | 110 |
| 2026-07-09 | 31.32 | $23.77 | 100 |
| 2026-07-08 | 30.72 | $23.76 | 100 |
| 2026-07-07 | 30.72 | $23.76 | 2500 |
| 2026-07-06 | 33.05 | $23.85 | 600 |
| 2026-07-02 | 29.08 | $23.78 | 236 |
| 2026-07-01 | 26.72 | $23.74 | 1500 |
| 2026-06-30 | 26.14 | $23.73 | 1327 |
| 2026-06-29 | 24.43 | $23.70 | 2600 |
| 2026-06-26 | 24.61 | $23.71 | 100 |
| 2026-06-25 | 23.53 | $23.69 | 1435 |
| 2026-06-24 | 23.01 | $23.68 | 1927 |
| 2026-06-23 | 25.67 | $23.84 | — |
| 2026-06-22 | 26.97 | $23.91 | 8400 |
| 2026-06-18 | 28.13 | $23.97 | 100 |
| 2026-06-17 | 25.60 | $23.92 | 1014 |
| 2026-06-16 | 26.67 | $23.98 | 3500 |
| 2026-06-15 | 29.60 | $24.13 | 706 |
| 2026-06-12 | 28.61 | $24.11 | 102 |
| 2026-06-11 | 28.80 | $24.12 | 209 |
| 2026-06-10 | 27.87 | $24.10 | 5103 |
| 2026-06-09 | 29.52 | $24.19 | 900 |
| 2026-06-08 | 33.47 | $24.38 | 600 |
| 2026-06-05 | 33.02 | $24.37 | 5500 |
| 2026-06-04 | 40.54 | $24.66 | 1800 |
| 2026-06-03 | 41.16 | $24.68 | 3200 |
Momentum indicator similar to RSI, inverted scale
-30.56
2026-07-24$23.88
Vol: 510-100.00
-71.38
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.56 | $23.88 | 510 |
| 2026-07-23 | -11.11 | $23.98 | 524 |
| 2026-07-22 | 0.00 | $24.03 | 116 |
| 2026-07-21 | -4.17 | $23.96 | 111 |
| 2026-07-20 | -33.33 | $23.80 | 100 |
| 2026-07-17 | -31.91 | $23.82 | 100 |
| 2026-07-16 | -56.00 | $23.72 | 100 |
| 2026-07-15 | -35.09 | $23.87 | 511 |
| 2026-07-14 | -39.68 | $23.88 | 100 |
| 2026-07-13 | -53.97 | $23.79 | 300 |
| 2026-07-10 | -65.67 | $23.73 | 110 |
| 2026-07-09 | -59.70 | $23.77 | 100 |
| 2026-07-08 | -70.11 | $23.76 | 100 |
| 2026-07-07 | -71.11 | $23.76 | 2500 |
| 2026-07-06 | -66.67 | $23.85 | 600 |
| 2026-07-02 | -76.47 | $23.78 | 236 |
| 2026-07-01 | -80.00 | $23.74 | 1500 |
| 2026-06-30 | -80.99 | $23.73 | 1327 |
| 2026-06-29 | -83.47 | $23.70 | 2600 |
| 2026-06-26 | -97.09 | $23.71 | 100 |
| 2026-06-25 | -99.03 | $23.69 | 1435 |
| 2026-06-24 | -100.00 | $23.68 | 1927 |
| 2026-06-23 | -100.00 | $23.84 | — |
| 2026-06-22 | -93.64 | $23.91 | 8400 |
| 2026-06-18 | -95.10 | $23.97 | 100 |
| 2026-06-17 | -100.00 | $23.92 | 1014 |
| 2026-06-16 | -99.09 | $23.98 | 3500 |
| 2026-06-15 | -94.95 | $24.13 | 706 |
| 2026-06-12 | -96.97 | $24.11 | 102 |
| 2026-06-11 | -96.12 | $24.12 | 209 |
| 2026-06-10 | -98.25 | $24.10 | 5103 |
| 2026-06-09 | -100.00 | $24.19 | 900 |
| 2026-06-08 | -98.82 | $24.38 | 600 |
| 2026-06-05 | -100.00 | $24.37 | 5500 |
| 2026-06-04 | -76.71 | $24.66 | 1800 |
| 2026-06-03 | -73.97 | $24.68 | 3200 |
Measures trend strength on a scale of 0-100
65.22
2026-07-24$23.88
Vol: 5104.91
46.58
65.22
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.22 | $23.88 | 510 |
| 2026-07-23 | 65.09 | $23.98 | 524 |
| 2026-07-22 | 64.77 | $24.03 | 116 |
| 2026-07-21 | 64.35 | $23.96 | 111 |
| 2026-07-20 | 63.92 | $23.80 | 100 |
| 2026-07-17 | 63.51 | $23.82 | 100 |
| 2026-07-16 | 63.04 | $23.72 | 100 |
| 2026-07-15 | 62.58 | $23.87 | 511 |
| 2026-07-14 | 61.96 | $23.88 | 100 |
| 2026-07-13 | 61.22 | $23.79 | 300 |
| 2026-07-10 | 60.46 | $23.73 | 110 |
| 2026-07-09 | 59.67 | $23.77 | 100 |
| 2026-07-08 | 58.79 | $23.76 | 100 |
| 2026-07-07 | 57.87 | $23.76 | 2500 |
| 2026-07-06 | 56.89 | $23.85 | 600 |
| 2026-07-02 | 55.73 | $23.78 | 236 |
| 2026-07-01 | 54.51 | $23.74 | 1500 |
| 2026-06-30 | 53.23 | $23.73 | 1327 |
| 2026-06-29 | 51.88 | $23.70 | 2600 |
| 2026-06-26 | 50.47 | $23.71 | 100 |
| 2026-06-25 | 48.80 | $23.69 | 1435 |
| 2026-06-24 | 47.05 | $23.68 | 1927 |
| 2026-06-23 | 45.21 | $23.84 | — |
| 2026-06-22 | 43.15 | $23.91 | 8400 |
| 2026-06-18 | 40.99 | $23.97 | 100 |
| 2026-06-17 | 38.62 | $23.92 | 1014 |
| 2026-06-16 | 36.12 | $23.98 | 3500 |
| 2026-06-15 | 33.46 | $24.13 | 706 |
| 2026-06-12 | 30.57 | $24.11 | 102 |
| 2026-06-11 | 27.53 | $24.12 | 209 |
| 2026-06-10 | 24.31 | $24.10 | 5103 |
| 2026-06-09 | 20.94 | $24.19 | 900 |
| 2026-06-08 | 17.32 | $24.38 | 600 |
| 2026-06-05 | 13.43 | $24.37 | 5500 |
| 2026-06-04 | 9.33 | $24.66 | 1800 |
| 2026-06-03 | 4.91 | $24.68 | 3200 |