Is PEO AlphaQuest Thematic PE ETF (LQPE) a Buy, Sell, or Hold?
AMEX : LQPE
PEO AlphaQuest Thematic PE ETF — Stock Chart
$18.4412 USD
-$0.31 (-1.64%)
- Volume
- 343
- Average Volume
- 240
- Market Capitalization
- $13.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.37
- Year Low
- $16.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LQPE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-02 | $18.75 | $18.75 | 0.00% | - |
| 2026-04-01 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-31 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-30 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-27 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-26 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-25 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-24 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-23 | $18.75 | $18.75 | 0.00% | 343 |
| 2026-03-20 | $18.78 | $18.75 | -0.16% | 5420 |
| 2026-03-19 | $19.06 | $19.06 | 0.00% | 5420 |
| 2026-03-18 | $19.14 | $19.06 | -0.42% | 5420 |
| 2026-03-17 | $19.05 | $19.05 | 0.00% | 100 |
| 2026-03-16 | $18.83 | $18.83 | 0.00% | 100 |
| 2026-03-13 | $18.96 | $18.96 | 0.00% | 100 |
| 2026-03-12 | $19.02 | $19.02 | 0.00% | 100 |
| 2026-03-11 | $19.17 | $19.17 | 0.00% | 100 |
| 2026-03-10 | $19.38 | $19.38 | 0.00% | 100 |
| 2026-03-09 | $20.37 | $19.61 | -3.73% | 3600 |
| 2026-03-06 | $19.73 | $19.73 | 0.00% | 100 |
| 2026-03-05 | $19.18 | $19.18 | 0.00% | 100 |
| 2026-03-04 | $19.51 | $19.51 | 0.00% | 100 |
| 2026-03-03 | $18.98 | $18.98 | 0.00% | 100 |
| 2026-03-02 | $19.01 | $19.01 | 0.00% | 100 |
| 2026-02-27 | $19.23 | $19.23 | 0.00% | 100 |
| 2026-02-26 | $18.77 | $18.77 | 0.00% | 100 |
| 2026-02-25 | $18.63 | $18.63 | 0.00% | 100 |
| 2026-02-24 | $18.43 | $18.43 | 0.00% | 100 |
| 2026-02-23 | $18.30 | $18.30 | 0.00% | 100 |
| 2026-02-20 | $18.58 | $18.58 | 0.00% | 100 |
| 2026-02-19 | $18.36 | $18.36 | 0.00% | 1 |
| 2026-02-18 | $18.43 | $18.43 | 0.00% | 100 |
| 2026-02-17 | $18.07 | $18.07 | 0.00% | 20 |
| 2026-02-13 | $18.24 | $18.24 | 0.00% | 401 |
| 2026-02-12 | $18.04 | $18.04 | 0.00% | 401 |
| 2026-02-11 | $18.66 | $18.66 | 0.00% | 401 |
| 2026-02-10 | $18.78 | $18.78 | 0.00% | 401 |
| 2026-02-09 | $18.73 | $18.74 | 0.05% | 401 |
| 2026-02-06 | $18.63 | $18.63 | 0.00% | 2 |
| 2026-02-05 | $18.13 | $18.13 | 0.00% | 2 |
| 2026-02-04 | $18.49 | $18.49 | 0.00% | 2 |
| 2026-02-03 | $18.36 | $18.36 | 0.00% | 2 |
| 2026-02-02 | $18.50 | $18.50 | 0.00% | - |
| 2026-01-30 | $18.58 | $18.58 | 0.00% | - |
| 2026-01-29 | $18.69 | $18.69 | 0.00% | 100 |
| 2026-01-28 | $18.64 | $18.64 | 0.00% | 1 |
| 2026-01-27 | $18.52 | $18.52 | 0.00% | 1 |
| 2026-01-26 | $18.73 | $18.73 | 0.00% | 1 |
| 2026-01-23 | $18.77 | $18.77 | 0.00% | 100 |
| 2026-01-22 | $18.90 | $18.90 | 0.00% | 2 |
| 2026-01-21 | $18.80 | $18.80 | 0.00% | 2 |
| 2026-01-20 | $18.23 | $18.23 | 0.00% | 2 |
| 2026-01-16 | $18.92 | $18.92 | 0.00% | 100 |
| 2026-01-15 | $19.19 | $19.19 | 0.00% | 35 |
| 2026-01-14 | $19.03 | $19.03 | 0.00% | 35 |
| 2026-01-13 | $19.07 | $19.07 | 0.00% | 35 |
| 2026-01-12 | $19.25 | $19.25 | 0.00% | 100 |
| 2026-01-09 | $19.40 | $19.40 | 0.00% | 8 |
| 2026-01-08 | $19.28 | $19.28 | 0.00% | 8 |
| 2026-01-07 | $19.21 | $19.21 | 0.00% | 8 |
| 2026-01-06 | $19.36 | $19.36 | 0.00% | 100 |
| 2026-01-05 | $19.13 | $19.11 | -0.10% | 1602 |
| 2026-01-02 | $18.94 | $18.94 | 0.00% | 100 |
| 2025-12-31 | $18.96 | $18.96 | 0.00% | 1 |
| 2025-12-30 | $19.10 | $19.10 | 0.00% | 1 |
| 2025-12-29 | $19.11 | $19.11 | 0.00% | 100 |
| 2025-12-26 | $19.35 | $19.35 | 0.00% | 100 |
| 2025-12-24 | $19.15 | $19.15 | 0.00% | 100 |
| 2025-12-23 | $19.00 | $19.00 | 0.00% | 100 |
| 2025-12-22 | $19.14 | $19.14 | 0.00% | 100 |
| 2025-12-19 | $19.21 | $19.21 | 0.00% | 2 |
| 2025-12-18 | $19.13 | $19.13 | 0.00% | 2 |
| 2025-12-17 | $19.01 | $19.01 | 0.00% | 100 |
| 2025-12-16 | $19.11 | $19.11 | 0.00% | 100 |
| 2025-12-15 | $19.06 | $19.06 | 0.00% | 1 |
| 2025-12-12 | $19.12 | $19.12 | 0.00% | 1 |
| 2025-12-11 | $19.02 | $19.02 | 0.00% | 100 |
| 2025-12-10 | $18.86 | $18.86 | 0.00% | 411 |
| 2025-12-09 | $18.87 | $18.79 | -0.42% | 411 |
| 2025-12-08 | $18.79 | $18.79 | 0.00% | 2 |
| 2025-12-05 | $18.86 | $18.86 | 0.00% | 2 |
| 2025-12-04 | $18.85 | $18.85 | 0.00% | 2 |
| 2025-12-03 | $18.93 | $18.93 | 0.00% | 2 |
| 2025-12-02 | $18.93 | $18.93 | 0.00% | 2 |
| 2025-12-01 | $18.82 | $18.82 | 0.00% | 2 |
| 2025-11-28 | $18.94 | $18.94 | 0.00% | 100 |
| 2025-11-26 | $18.87 | $18.87 | 0.00% | 73 |
| 2025-11-25 | $18.83 | $18.83 | 0.00% | 73 |
| 2025-11-24 | $18.46 | $18.46 | 0.00% | 100 |
| 2025-11-21 | $18.39 | $18.39 | 0.00% | 3 |