Is PEO AlphaQuest Thematic PE ETF (LQPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our PEO AlphaQuest Thematic PE ETF (LQPE) research center and poll results.
AMEX : LQPE
PEO AlphaQuest Thematic PE ETF — Technical Indicators
$18.4412 USD
-$0.31 (-1.64%)
- Volume
- 343
- Average Volume
- 240
- Market Capitalization
- $13.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.37
- Year Low
- $16.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.97
2026-04-02
Close Price
$18.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.30
Average
18.58
Maximum
19.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.97 | $18.75 | — |
| 2026-04-01 | 18.99 | $18.75 | — |
| 2026-03-31 | 19.03 | $18.75 | — |
| 2026-03-30 | 19.04 | $18.75 | — |
| 2026-03-27 | 19.05 | $18.75 | — |
| 2026-03-26 | 19.08 | $18.75 | — |
| 2026-03-25 | 19.08 | $18.75 | — |
| 2026-03-24 | 19.07 | $18.75 | — |
| 2026-03-23 | 19.06 | $18.75 | 343 |
| 2026-03-20 | 19.03 | $18.75 | 5420 |
| 2026-03-19 | 19.02 | $19.06 | 5420 |
| 2026-03-18 | 18.99 | $19.06 | 5420 |
| 2026-03-17 | 18.96 | $19.05 | 100 |
| 2026-03-16 | 18.91 | $18.83 | 100 |
| 2026-03-13 | 18.88 | $18.96 | 100 |
| 2026-03-12 | 18.83 | $19.02 | 100 |
| 2026-03-11 | 18.82 | $19.17 | 100 |
| 2026-03-10 | 18.80 | $19.38 | 100 |
| 2026-03-09 | 18.76 | $19.61 | 3600 |
| 2026-03-06 | 18.72 | $19.73 | 100 |
| 2026-03-05 | 18.64 | $19.18 | 100 |
| 2026-03-04 | 18.60 | $19.51 | 100 |
| 2026-03-03 | 18.54 | $18.98 | 100 |
| 2026-03-02 | 18.52 | $19.01 | 100 |
| 2026-02-27 | 18.50 | $19.23 | 100 |
| 2026-02-26 | 18.47 | $18.77 | 100 |
| 2026-02-25 | 18.46 | $18.63 | 100 |
| 2026-02-24 | 18.46 | $18.43 | 100 |
| 2026-02-23 | 18.47 | $18.30 | 100 |
| 2026-02-20 | 18.50 | $18.58 | 100 |
| 2026-02-19 | 18.51 | $18.36 | 1 |
| 2026-02-18 | 18.54 | $18.43 | 100 |
| 2026-02-17 | 18.53 | $18.07 | 20 |
| 2026-02-13 | 18.57 | $18.24 | 401 |
| 2026-02-12 | 18.62 | $18.04 | 401 |
| 2026-02-11 | 18.66 | $18.66 | 401 |
| 2026-02-10 | 18.69 | $18.78 | 401 |
| 2026-02-09 | 18.71 | $18.74 | 401 |
| 2026-02-06 | 18.74 | $18.63 | 2 |
| 2026-02-05 | 18.77 | $18.13 | 2 |
| 2026-02-04 | 18.83 | $18.49 | 2 |
| 2026-02-03 | 18.87 | $18.36 | 2 |
| 2026-02-02 | 18.91 | $18.50 | — |
| 2026-01-30 | 18.93 | $18.58 | — |
| 2026-01-29 | 18.95 | $18.69 | 100 |
| 2026-01-28 | 18.97 | $18.64 | 1 |
| 2026-01-27 | 18.99 | $18.52 | 1 |
| 2026-01-26 | 19.04 | $18.73 | 1 |
| 2026-01-23 | 19.06 | $18.77 | 100 |
| 2026-01-22 | 19.07 | $18.90 | 2 |
| 2026-01-21 | 19.08 | $18.80 | 2 |
| 2026-01-20 | 19.10 | $18.23 | 2 |
| 2026-01-16 | 19.15 | $18.92 | 100 |
| 2026-01-15 | 19.15 | $19.19 | 35 |
| 2026-01-14 | 19.15 | $19.03 | 35 |
| 2026-01-13 | 19.15 | $19.07 | 35 |
| 2026-01-12 | 19.15 | $19.25 | 100 |
| 2026-01-09 | 19.14 | $19.40 | 8 |
| 2026-01-08 | 19.11 | $19.28 | 8 |
| 2026-01-07 | 19.09 | $19.21 | 8 |
| 2026-01-06 | 19.07 | $19.36 | 100 |
| 2026-01-05 | 19.04 | $19.11 | 1602 |
| 2026-01-02 | 19.03 | $18.94 | 100 |
| 2025-12-31 | 19.03 | $18.96 | 1 |
| 2025-12-30 | 19.03 | $19.10 | 1 |
| 2025-12-29 | 19.01 | $19.11 | 100 |
| 2025-12-26 | 19.00 | $19.35 | 100 |
| 2025-12-24 | 18.98 | $19.15 | 100 |
| 2025-12-23 | 18.96 | $19.00 | 100 |
| 2025-12-22 | 18.94 | $19.14 | 100 |
| 2025-12-19 | 18.90 | $19.21 | 2 |
| 2025-12-18 | 18.84 | $19.13 | 2 |
| 2025-12-17 | 18.78 | $19.01 | 100 |
| 2025-12-16 | 18.74 | $19.11 | 100 |
| 2025-12-15 | 18.69 | $19.06 | 1 |
| 2025-12-12 | 18.66 | $19.12 | 1 |
| 2025-12-11 | 18.64 | $19.02 | 100 |
| 2025-12-10 | 18.64 | $18.86 | 411 |
| 2025-12-09 | 18.65 | $18.79 | 411 |
| 2025-12-08 | 18.64 | $18.79 | 2 |
| 2025-12-05 | 18.63 | $18.86 | 2 |
| 2025-12-04 | 18.62 | $18.85 | 2 |
| 2025-12-03 | 18.60 | $18.93 | 2 |
| 2025-12-02 | 18.56 | $18.93 | 2 |
| 2025-12-01 | 18.54 | $18.82 | 2 |
| 2025-11-28 | 18.51 | $18.94 | 100 |
| 2025-11-26 | 18.47 | $18.87 | 73 |
| 2025-11-25 | 18.45 | $18.83 | 73 |
| 2025-11-24 | 18.47 | $18.46 | 100 |
| 2025-11-21 | 18.50 | $18.39 | 3 |
| 2025-11-20 | 18.53 | $17.93 | 3 |
| 2025-11-19 | 18.59 | $18.11 | 3 |
| 2025-11-18 | 18.64 | $18.08 | 3 |
| 2025-11-17 | 18.70 | $18.13 | 3 |
| 2025-11-14 | 18.76 | $18.39 | 3 |
| 2025-11-13 | 18.79 | $18.81 | 3 |
| 2025-11-12 | 18.80 | $19.09 | 3 |
| 2025-11-11 | 18.80 | $18.96 | 3 |
| 2025-11-10 | 18.80 | $18.67 | 100 |
| 2025-11-07 | 18.81 | $18.59 | 100 |
| 2025-11-06 | 18.81 | $18.62 | 100 |
| 2025-11-05 | 18.82 | $18.48 | 100 |
| 2025-11-04 | 18.85 | $18.16 | 6000 |
| 2025-11-03 | 18.90 | $18.42 | 100 |
| 2025-10-31 | 18.93 | $18.36 | 55 |
| 2025-10-30 | 18.97 | $18.10 | 100 |
| 2025-10-29 | 19.02 | $18.41 | 100 |
| 2025-10-28 | 19.05 | $19.14 | 113 |
| 2025-10-27 | 19.04 | $19.16 | 113 |
| 2025-10-24 | 19.04 | $19.08 | 2 |
| 2025-10-23 | 19.04 | $18.97 | 100 |
| 2025-10-22 | 19.03 | $19.14 | 202 |
| 2025-10-21 | 19.02 | $19.32 | — |
| 2025-10-20 | 19.01 | $19.28 | — |
| 2025-10-17 | 19.01 | $18.95 | 20 |
| 2025-10-16 | 19.02 | $19.03 | 100 |
| 2025-10-15 | 19.02 | $19.06 | 100 |
| 2025-10-14 | 19.03 | $19.05 | 100 |
| 2025-10-13 | 19.04 | $18.85 | 2505 |
| 2025-10-10 | 19.06 | $18.54 | 100 |
| 2025-10-09 | 19.10 | $18.95 | — |
| 2025-10-08 | 19.12 | $19.10 | — |
| 2025-10-07 | 19.11 | $19.05 | 5000 |
| 2025-10-06 | 19.11 | $19.14 | 5000 |
| 2025-10-03 | 19.11 | $19.13 | 1 |
| 2025-10-02 | 19.11 | $19.05 | 100 |
| 2025-10-01 | 19.10 | $18.99 | 5 |
| 2025-09-30 | 19.09 | $18.97 | 100 |
| 2025-09-29 | 19.06 | $19.11 | 100 |
| 2025-09-26 | 19.04 | $19.06 | 100 |
| 2025-09-25 | 19.03 | $18.73 | 100 |
| 2025-09-24 | 19.03 | $18.98 | 100 |
| 2025-09-23 | 19.01 | $19.22 | 100 |
| 2025-09-22 | 18.98 | $19.28 | — |
| 2025-09-19 | 18.96 | $19.07 | — |
| 2025-09-18 | 18.91 | $19.13 | 2 |
| 2025-09-17 | 18.87 | $19.13 | 102 |
| 2025-09-16 | 18.83 | $19.36 | 102 |
| 2025-09-15 | 18.78 | $19.27 | 100 |
| 2025-09-12 | 18.73 | $19.18 | 1 |
| 2025-09-11 | 18.69 | $19.39 | 100 |
| 2025-09-10 | 18.64 | $18.97 | — |
| 2025-09-09 | 18.60 | $19.03 | 5 |
| 2025-09-08 | 18.53 | $19.14 | 100 |
| 2025-09-05 | 18.46 | $19.08 | 604 |
| 2025-09-04 | 18.40 | $18.91 | 604 |
| 2025-09-03 | 18.35 | $18.70 | 2 |
| 2025-09-02 | 18.31 | $18.51 | 100 |
| 2025-08-29 | 18.28 | $18.71 | 100 |
| 2025-08-28 | 18.22 | $18.74 | — |
| 2025-08-27 | 18.18 | $18.77 | — |
| 2025-08-26 | 18.15 | $18.66 | 3088 |
| 2025-08-25 | 18.14 | $18.62 | 3100 |
| 2025-08-22 | 18.14 | $18.78 | — |
| 2025-08-21 | 18.13 | $18.18 | 100 |
| 2025-08-20 | 18.15 | $18.32 | — |
| 2025-08-19 | 18.17 | $18.37 | — |
| 2025-08-18 | 18.17 | $18.32 | 100 |
| 2025-08-15 | 18.17 | $18.29 | — |
| 2025-08-14 | 18.17 | $18.27 | — |
| 2025-08-13 | 18.17 | $18.52 | — |
| 2025-08-12 | 18.15 | $18.02 | — |
| 2025-08-11 | 18.15 | $17.68 | — |
| 2025-08-08 | 18.19 | $17.82 | — |
| 2025-08-07 | 18.21 | $17.83 | — |
| 2025-08-06 | 18.26 | $17.96 | — |
| 2025-08-05 | 18.29 | $17.76 | — |
| 2025-08-04 | 18.33 | $17.90 | — |
| 2025-08-01 | 18.36 | $17.59 | — |
| 2025-07-31 | 18.42 | $17.96 | — |
| 2025-07-30 | 18.46 | $18.20 | 100 |
| 2025-07-29 | 18.49 | $18.42 | — |
| 2025-07-28 | 18.50 | $18.58 | 100 |
| 2025-07-25 | 18.49 | $18.63 | — |
| 2025-07-24 | 18.48 | $18.55 | 100 |
| 2025-07-23 | 18.47 | $18.69 | 100 |
| 2025-07-22 | 18.46 | $18.50 | — |
| 2025-07-21 | 18.45 | $18.25 | 100 |
| 2025-07-18 | 18.44 | $18.22 | — |
| 2025-07-17 | 18.43 | $18.28 | — |
| 2025-07-16 | 18.42 | $18.16 | — |
| 2025-07-15 | 18.43 | $18.07 | — |
| 2025-07-14 | 18.44 | $18.35 | — |
| 2025-07-11 | 18.45 | $18.37 | — |
| 2025-07-10 | 18.46 | $18.67 | 100 |
| 2025-07-09 | 18.46 | $18.65 | 100 |
| 2025-07-08 | 18.46 | $18.54 | 100 |
| 2025-07-07 | 18.46 | $18.52 | 100 |
| 2025-07-03 | 18.46 | $18.78 | — |
| 2025-07-02 | 18.44 | $18.70 | 100 |
| 2025-07-01 | 18.43 | $18.86 | — |
| 2025-06-30 | 18.41 | $18.66 | — |
| 2025-06-27 | 18.39 | $18.43 | — |
| 2025-06-26 | 18.38 | $18.44 | — |
| 2025-06-25 | 18.36 | $18.25 | — |
| 2025-06-24 | 18.36 | $18.49 | — |
| 2025-06-23 | 18.34 | $18.28 | — |
| 2025-06-20 | 18.34 | $18.03 | — |
| 2025-06-18 | 18.35 | $18.02 | 100 |
| 2025-06-17 | 18.38 | $18.09 | — |
| 2025-06-16 | 18.41 | $18.44 | — |
| 2025-06-13 | 18.41 | $18.17 | 1 |
| 2025-06-12 | 18.43 | $18.59 | 100 |
| 2025-06-11 | 18.40 | $18.55 | 100 |
| 2025-06-10 | 18.39 | $18.66 | — |
| 2025-06-09 | 18.37 | $18.61 | — |
| 2025-06-06 | 18.35 | $18.61 | — |
| 2025-06-05 | 18.32 | $18.46 | 100 |
| 2025-06-04 | 18.31 | $18.54 | — |
| 2025-06-03 | 18.28 | $18.50 | 100 |
| 2025-06-02 | 18.26 | $18.30 | — |
| 2025-05-30 | 18.25 | $18.26 | — |
| 2025-05-29 | 18.23 | $18.23 | — |
| 2025-05-28 | 18.21 | $18.16 | 100 |
| 2025-05-27 | 18.19 | $18.30 | 100 |
| 2025-05-23 | 18.16 | $18.09 | 100 |
| 2025-05-22 | 18.13 | $18.19 | 100 |
| 2025-05-21 | 18.10 | $18.27 | 100 |
| 2025-05-20 | 18.05 | $18.58 | 530 |
| 2025-05-19 | 17.98 | $18.63 | 100 |
| 2025-05-16 | 17.90 | $18.56 | 100 |
| 2025-05-15 | 17.83 | $18.41 | 100 |
| 2025-05-14 | 17.77 | $18.18 | 100 |
| 2025-05-13 | 17.72 | $18.31 | 5300 |
| 2025-05-12 | 17.67 | $18.29 | 100 |
| 2025-05-09 | 17.62 | $18.13 | 5511 |
| 2025-05-08 | 17.57 | $18.09 | — |
| 2025-05-07 | 17.53 | $18.10 | — |
| 2025-05-06 | 17.44 | $18.03 | 100 |
| 2025-05-05 | 17.37 | $18.09 | 336 |
| 2025-05-02 | 17.31 | $18.06 | 100 |
| 2025-05-01 | 17.30 | $17.81 | 100 |
| 2025-04-30 | 17.32 | $17.87 | 502 |
| 2025-04-29 | 17.34 | $17.80 | — |
| 2025-04-28 | 17.36 | $17.70 | — |
| 2025-04-25 | 17.38 | $17.48 | 100 |
| 2025-04-24 | 17.42 | $17.58 | — |
| 2025-04-23 | 17.46 | $17.32 | — |
| 2025-04-22 | 17.52 | $17.20 | — |
| 2025-04-21 | 17.58 | $16.94 | 100 |
| 2025-04-17 | 17.64 | $17.11 | — |
| 2025-04-16 | 17.70 | $17.21 | — |
| 2025-04-15 | 17.77 | $17.27 | 100 |
| 2025-04-14 | 17.82 | $17.36 | 100 |
| 2025-04-11 | 17.86 | $17.23 | 1303 |
| 2025-04-10 | 17.91 | $17.09 | — |
| 2025-04-09 | 17.95 | $17.36 | 1304 |
| 2025-04-08 | 17.99 | $16.31 | 100 |
| 2025-04-07 | 18.08 | $16.56 | 100 |
| 2025-04-04 | 18.17 | $16.93 | 305 |
| 2025-04-03 | 18.26 | $17.80 | — |
| 2025-04-02 | 18.30 | $18.32 | 100 |
| 2025-04-01 | 18.33 | $18.20 | 100 |
| 2025-03-31 | 18.35 | $18.16 | — |
| 2025-03-28 | 18.39 | $18.14 | — |
| 2025-03-27 | 18.44 | $18.37 | — |
| 2025-03-26 | 18.46 | $18.34 | — |
| 2025-03-25 | 18.51 | $18.44 | 1132 |
| 2025-03-24 | 18.54 | $18.43 | 1100 |
| 2025-03-21 | 18.59 | $18.22 | 100 |
| 2025-03-20 | 18.64 | $18.34 | 100 |
| 2025-03-19 | 18.72 | $18.46 | 100 |
| 2025-03-18 | 18.79 | $18.26 | 100 |
| 2025-03-17 | 18.87 | $18.31 | 100 |
| 2025-03-14 | 18.95 | $18.15 | 4807 |
| 2025-03-13 | 19.04 | $17.87 | 1204 |
| 2025-03-12 | 19.13 | $18.09 | 5801 |
| 2025-03-11 | 19.21 | $18.18 | 102 |
| 2025-03-10 | 19.29 | $18.39 | 33149 |
| 2025-03-07 | 19.35 | $18.76 | 100 |
| 2025-03-06 | 19.39 | $18.64 | 100 |
| 2025-03-05 | 19.44 | $18.85 | 100 |
| 2025-03-04 | 19.48 | $18.63 | 100 |
| 2025-03-03 | 19.53 | $18.85 | 1349 |
| 2025-02-28 | 19.58 | $19.15 | 100 |
| 2025-02-27 | 19.62 | $18.92 | 100 |
| 2025-02-26 | 19.67 | $19.16 | 919 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.84
2026-04-02
Close Price
$18.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.46
Average
18.59
Maximum
19.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.84 | $18.75 | — |
| 2026-04-01 | 18.85 | $18.75 | — |
| 2026-03-31 | 18.86 | $18.75 | — |
| 2026-03-30 | 18.88 | $18.75 | — |
| 2026-03-27 | 18.89 | $18.75 | — |
| 2026-03-26 | 18.90 | $18.75 | — |
| 2026-03-25 | 18.92 | $18.75 | — |
| 2026-03-24 | 18.94 | $18.75 | — |
| 2026-03-23 | 18.96 | $18.75 | 343 |
| 2026-03-20 | 18.98 | $18.75 | 5420 |
| 2026-03-19 | 19.01 | $19.06 | 5420 |
| 2026-03-18 | 19.00 | $19.06 | 5420 |
| 2026-03-17 | 18.99 | $19.05 | 100 |
| 2026-03-16 | 18.99 | $18.83 | 100 |
| 2026-03-13 | 19.00 | $18.96 | 100 |
| 2026-03-12 | 19.01 | $19.02 | 100 |
| 2026-03-11 | 19.01 | $19.17 | 100 |
| 2026-03-10 | 18.99 | $19.38 | 100 |
| 2026-03-09 | 18.95 | $19.61 | 3600 |
| 2026-03-06 | 18.88 | $19.73 | 100 |
| 2026-03-05 | 18.79 | $19.18 | 100 |
| 2026-03-04 | 18.75 | $19.51 | 100 |
| 2026-03-03 | 18.67 | $18.98 | 100 |
| 2026-03-02 | 18.64 | $19.01 | 100 |
| 2026-02-27 | 18.60 | $19.23 | 100 |
| 2026-02-26 | 18.53 | $18.77 | 100 |
| 2026-02-25 | 18.50 | $18.63 | 100 |
| 2026-02-24 | 18.49 | $18.43 | 100 |
| 2026-02-23 | 18.50 | $18.30 | 100 |
| 2026-02-20 | 18.52 | $18.58 | 100 |
| 2026-02-19 | 18.51 | $18.36 | 1 |
| 2026-02-18 | 18.53 | $18.43 | 100 |
| 2026-02-17 | 18.54 | $18.07 | 20 |
| 2026-02-13 | 18.59 | $18.24 | 401 |
| 2026-02-12 | 18.62 | $18.04 | 401 |
| 2026-02-11 | 18.69 | $18.66 | 401 |
| 2026-02-10 | 18.69 | $18.78 | 401 |
| 2026-02-09 | 18.68 | $18.74 | 401 |
| 2026-02-06 | 18.67 | $18.63 | 2 |
| 2026-02-05 | 18.68 | $18.13 | 2 |
| 2026-02-04 | 18.73 | $18.49 | 2 |
| 2026-02-03 | 18.76 | $18.36 | 2 |
| 2026-02-02 | 18.80 | $18.50 | — |
| 2026-01-30 | 18.83 | $18.58 | — |
| 2026-01-29 | 18.86 | $18.69 | 100 |
| 2026-01-28 | 18.88 | $18.64 | 1 |
| 2026-01-27 | 18.90 | $18.52 | 1 |
| 2026-01-26 | 18.95 | $18.73 | 1 |
| 2026-01-23 | 18.97 | $18.77 | 100 |
| 2026-01-22 | 18.99 | $18.90 | 2 |
| 2026-01-21 | 19.00 | $18.80 | 2 |
| 2026-01-20 | 19.02 | $18.23 | 2 |
| 2026-01-16 | 19.10 | $18.92 | 100 |
| 2026-01-15 | 19.12 | $19.19 | 35 |
| 2026-01-14 | 19.11 | $19.03 | 35 |
| 2026-01-13 | 19.12 | $19.07 | 35 |
| 2026-01-12 | 19.13 | $19.25 | 100 |
| 2026-01-09 | 19.12 | $19.40 | 8 |
| 2026-01-08 | 19.09 | $19.28 | 8 |
| 2026-01-07 | 19.07 | $19.21 | 8 |
| 2026-01-06 | 19.05 | $19.36 | 100 |
| 2026-01-05 | 19.02 | $19.11 | 1602 |
| 2026-01-02 | 19.01 | $18.94 | 100 |
| 2025-12-31 | 19.02 | $18.96 | 1 |
| 2025-12-30 | 19.02 | $19.10 | 1 |
| 2025-12-29 | 19.01 | $19.11 | 100 |
| 2025-12-26 | 19.00 | $19.35 | 100 |
| 2025-12-24 | 18.97 | $19.15 | 100 |
| 2025-12-23 | 18.95 | $19.00 | 100 |
| 2025-12-22 | 18.94 | $19.14 | 100 |
| 2025-12-19 | 18.92 | $19.21 | 2 |
| 2025-12-18 | 18.89 | $19.13 | 2 |
| 2025-12-17 | 18.86 | $19.01 | 100 |
| 2025-12-16 | 18.85 | $19.11 | 100 |
| 2025-12-15 | 18.82 | $19.06 | 1 |
| 2025-12-12 | 18.80 | $19.12 | 1 |
| 2025-12-11 | 18.76 | $19.02 | 100 |
| 2025-12-10 | 18.73 | $18.86 | 411 |
| 2025-12-09 | 18.72 | $18.79 | 411 |
| 2025-12-08 | 18.71 | $18.79 | 2 |
| 2025-12-05 | 18.71 | $18.86 | 2 |
| 2025-12-04 | 18.69 | $18.85 | 2 |
| 2025-12-03 | 18.67 | $18.93 | 2 |
| 2025-12-02 | 18.65 | $18.93 | 2 |
| 2025-12-01 | 18.62 | $18.82 | 2 |
| 2025-11-28 | 18.60 | $18.94 | 100 |
| 2025-11-26 | 18.56 | $18.87 | 73 |
| 2025-11-25 | 18.53 | $18.83 | 73 |
| 2025-11-24 | 18.49 | $18.46 | 100 |
| 2025-11-21 | 18.50 | $18.39 | 3 |
| 2025-11-20 | 18.51 | $17.93 | 3 |
| 2025-11-19 | 18.57 | $18.11 | 3 |
| 2025-11-18 | 18.62 | $18.08 | 3 |
| 2025-11-17 | 18.67 | $18.13 | 3 |
| 2025-11-14 | 18.73 | $18.39 | 3 |
| 2025-11-13 | 18.77 | $18.81 | 3 |
| 2025-11-12 | 18.76 | $19.09 | 3 |
| 2025-11-11 | 18.73 | $18.96 | 3 |
| 2025-11-10 | 18.71 | $18.67 | 100 |
| 2025-11-07 | 18.71 | $18.59 | 100 |
| 2025-11-06 | 18.72 | $18.62 | 100 |
| 2025-11-05 | 18.73 | $18.48 | 100 |
| 2025-11-04 | 18.76 | $18.16 | 6000 |
| 2025-11-03 | 18.82 | $18.42 | 100 |
| 2025-10-31 | 18.86 | $18.36 | 55 |
| 2025-10-30 | 18.92 | $18.10 | 100 |
| 2025-10-29 | 19.00 | $18.41 | 100 |
| 2025-10-28 | 19.06 | $19.14 | 113 |
| 2025-10-27 | 19.06 | $19.16 | 113 |
| 2025-10-24 | 19.05 | $19.08 | 2 |
| 2025-10-23 | 19.04 | $18.97 | 100 |
| 2025-10-22 | 19.05 | $19.14 | 202 |
| 2025-10-21 | 19.04 | $19.32 | — |
| 2025-10-20 | 19.01 | $19.28 | — |
| 2025-10-17 | 18.98 | $18.95 | 20 |
| 2025-10-16 | 18.99 | $19.03 | 100 |
| 2025-10-15 | 18.98 | $19.06 | 100 |
| 2025-10-14 | 18.97 | $19.05 | 100 |
| 2025-10-13 | 18.97 | $18.85 | 2505 |
| 2025-10-10 | 18.98 | $18.54 | 100 |
| 2025-10-09 | 19.02 | $18.95 | — |
| 2025-10-08 | 19.03 | $19.10 | — |
| 2025-10-07 | 19.02 | $19.05 | 5000 |
| 2025-10-06 | 19.02 | $19.14 | 5000 |
| 2025-10-03 | 19.01 | $19.13 | 1 |
| 2025-10-02 | 19.00 | $19.05 | 100 |
| 2025-10-01 | 18.99 | $18.99 | 5 |
| 2025-09-30 | 18.99 | $18.97 | 100 |
| 2025-09-29 | 18.99 | $19.11 | 100 |
| 2025-09-26 | 18.98 | $19.06 | 100 |
| 2025-09-25 | 18.97 | $18.73 | 100 |
| 2025-09-24 | 19.00 | $18.98 | 100 |
| 2025-09-23 | 19.00 | $19.22 | 100 |
| 2025-09-22 | 18.98 | $19.28 | — |
| 2025-09-19 | 18.95 | $19.07 | — |
| 2025-09-18 | 18.93 | $19.13 | 2 |
| 2025-09-17 | 18.91 | $19.13 | 102 |
| 2025-09-16 | 18.89 | $19.36 | 102 |
| 2025-09-15 | 18.84 | $19.27 | 100 |
| 2025-09-12 | 18.79 | $19.18 | 1 |
| 2025-09-11 | 18.75 | $19.39 | 100 |
| 2025-09-10 | 18.69 | $18.97 | — |
| 2025-09-09 | 18.66 | $19.03 | 5 |
| 2025-09-08 | 18.62 | $19.14 | 100 |
| 2025-09-05 | 18.56 | $19.08 | 604 |
| 2025-09-04 | 18.51 | $18.91 | 604 |
| 2025-09-03 | 18.46 | $18.70 | 2 |
| 2025-09-02 | 18.44 | $18.51 | 100 |
| 2025-08-29 | 18.43 | $18.71 | 100 |
| 2025-08-28 | 18.40 | $18.74 | — |
| 2025-08-27 | 18.37 | $18.77 | — |
| 2025-08-26 | 18.32 | $18.66 | 3088 |
| 2025-08-25 | 18.29 | $18.62 | 3100 |
| 2025-08-22 | 18.25 | $18.78 | — |
| 2025-08-21 | 18.20 | $18.18 | 100 |
| 2025-08-20 | 18.20 | $18.32 | — |
| 2025-08-19 | 18.19 | $18.37 | — |
| 2025-08-18 | 18.17 | $18.32 | 100 |
| 2025-08-15 | 18.15 | $18.29 | — |
| 2025-08-14 | 18.14 | $18.27 | — |
| 2025-08-13 | 18.12 | $18.52 | — |
| 2025-08-12 | 18.08 | $18.02 | — |
| 2025-08-11 | 18.09 | $17.68 | — |
| 2025-08-08 | 18.13 | $17.82 | — |
| 2025-08-07 | 18.16 | $17.83 | — |
| 2025-08-06 | 18.20 | $17.96 | — |
| 2025-08-05 | 18.22 | $17.76 | — |
| 2025-08-04 | 18.27 | $17.90 | — |
| 2025-08-01 | 18.31 | $17.59 | — |
| 2025-07-31 | 18.39 | $17.96 | — |
| 2025-07-30 | 18.43 | $18.20 | 100 |
| 2025-07-29 | 18.46 | $18.42 | — |
| 2025-07-28 | 18.46 | $18.58 | 100 |
| 2025-07-25 | 18.45 | $18.63 | — |
| 2025-07-24 | 18.43 | $18.55 | 100 |
| 2025-07-23 | 18.42 | $18.69 | 100 |
| 2025-07-22 | 18.39 | $18.50 | — |
| 2025-07-21 | 18.37 | $18.25 | 100 |
| 2025-07-18 | 18.39 | $18.22 | — |
| 2025-07-17 | 18.41 | $18.28 | — |
| 2025-07-16 | 18.42 | $18.16 | — |
| 2025-07-15 | 18.45 | $18.07 | — |
| 2025-07-14 | 18.49 | $18.35 | — |
| 2025-07-11 | 18.50 | $18.37 | — |
| 2025-07-10 | 18.51 | $18.67 | 100 |
| 2025-07-09 | 18.50 | $18.65 | 100 |
| 2025-07-08 | 18.48 | $18.54 | 100 |
| 2025-07-07 | 18.47 | $18.52 | 100 |
| 2025-07-03 | 18.47 | $18.78 | — |
| 2025-07-02 | 18.44 | $18.70 | 100 |
| 2025-07-01 | 18.41 | $18.86 | — |
| 2025-06-30 | 18.36 | $18.66 | — |
| 2025-06-27 | 18.33 | $18.43 | — |
| 2025-06-26 | 18.32 | $18.44 | — |
| 2025-06-25 | 18.31 | $18.25 | — |
| 2025-06-24 | 18.31 | $18.49 | — |
| 2025-06-23 | 18.29 | $18.28 | — |
| 2025-06-20 | 18.30 | $18.03 | — |
| 2025-06-18 | 18.32 | $18.02 | 100 |
| 2025-06-17 | 18.36 | $18.09 | — |
| 2025-06-16 | 18.38 | $18.44 | — |
| 2025-06-13 | 18.38 | $18.17 | 1 |
| 2025-06-12 | 18.40 | $18.59 | 100 |
| 2025-06-11 | 18.38 | $18.55 | 100 |
| 2025-06-10 | 18.36 | $18.66 | — |
| 2025-06-09 | 18.33 | $18.61 | — |
| 2025-06-06 | 18.30 | $18.61 | — |
| 2025-06-05 | 18.27 | $18.46 | 100 |
| 2025-06-04 | 18.25 | $18.54 | — |
| 2025-06-03 | 18.22 | $18.50 | 100 |
| 2025-06-02 | 18.19 | $18.30 | — |
| 2025-05-30 | 18.17 | $18.26 | — |
| 2025-05-29 | 18.17 | $18.23 | — |
| 2025-05-28 | 18.16 | $18.16 | 100 |
| 2025-05-27 | 18.16 | $18.30 | 100 |
| 2025-05-23 | 18.14 | $18.09 | 100 |
| 2025-05-22 | 18.15 | $18.19 | 100 |
| 2025-05-21 | 18.15 | $18.27 | 100 |
| 2025-05-20 | 18.13 | $18.58 | 530 |
| 2025-05-19 | 18.08 | $18.63 | 100 |
| 2025-05-16 | 18.03 | $18.56 | 100 |
| 2025-05-15 | 17.97 | $18.41 | 100 |
| 2025-05-14 | 17.92 | $18.18 | 100 |
| 2025-05-13 | 17.90 | $18.31 | 5300 |
| 2025-05-12 | 17.85 | $18.29 | 100 |
| 2025-05-09 | 17.81 | $18.13 | 5511 |
| 2025-05-08 | 17.78 | $18.09 | — |
| 2025-05-07 | 17.74 | $18.10 | — |
| 2025-05-06 | 17.70 | $18.03 | 100 |
| 2025-05-05 | 17.67 | $18.09 | 336 |
| 2025-05-02 | 17.63 | $18.06 | 100 |
| 2025-05-01 | 17.58 | $17.81 | 100 |
| 2025-04-30 | 17.56 | $17.87 | 502 |
| 2025-04-29 | 17.52 | $17.80 | — |
| 2025-04-28 | 17.49 | $17.70 | — |
| 2025-04-25 | 17.47 | $17.48 | 100 |
| 2025-04-24 | 17.47 | $17.58 | — |
| 2025-04-23 | 17.46 | $17.32 | — |
| 2025-04-22 | 17.47 | $17.20 | — |
| 2025-04-21 | 17.50 | $16.94 | 100 |
| 2025-04-17 | 17.56 | $17.11 | — |
| 2025-04-16 | 17.61 | $17.21 | — |
| 2025-04-15 | 17.65 | $17.27 | 100 |
| 2025-04-14 | 17.69 | $17.36 | 100 |
| 2025-04-11 | 17.73 | $17.23 | 1303 |
| 2025-04-10 | 17.78 | $17.09 | — |
| 2025-04-09 | 17.85 | $17.36 | 1304 |
| 2025-04-08 | 17.90 | $16.31 | 100 |
| 2025-04-07 | 18.07 | $16.56 | 100 |
| 2025-04-04 | 18.23 | $16.93 | 305 |
| 2025-04-03 | 18.37 | $17.80 | — |
| 2025-04-02 | 18.43 | $18.32 | 100 |
| 2025-04-01 | 18.44 | $18.20 | 100 |
| 2025-03-31 | 18.46 | $18.16 | — |
| 2025-03-28 | 18.50 | $18.14 | — |
| 2025-03-27 | 18.53 | $18.37 | — |
| 2025-03-26 | 18.55 | $18.34 | — |
| 2025-03-25 | 18.57 | $18.44 | 1132 |
| 2025-03-24 | 18.59 | $18.43 | 1100 |
| 2025-03-21 | 18.60 | $18.22 | 100 |
| 2025-03-20 | 18.64 | $18.34 | 100 |
| 2025-03-19 | 18.68 | $18.46 | 100 |
| 2025-03-18 | 18.70 | $18.26 | 100 |
| 2025-03-17 | 18.75 | $18.31 | 100 |
| 2025-03-14 | 18.79 | $18.15 | 4807 |
| 2025-03-13 | 18.86 | $17.87 | 1204 |
| 2025-03-12 | 18.96 | $18.09 | 5801 |
| 2025-03-11 | 19.06 | $18.18 | 102 |
| 2025-03-10 | 19.15 | $18.39 | 33149 |
| 2025-03-07 | 19.23 | $18.76 | 100 |
| 2025-03-06 | 19.28 | $18.64 | 100 |
| 2025-03-05 | 19.34 | $18.85 | 100 |
| 2025-03-04 | 19.40 | $18.63 | 100 |
| 2025-03-03 | 19.48 | $18.85 | 1349 |
| 2025-02-28 | 19.54 | $19.15 | 100 |
| 2025-02-27 | 19.58 | $18.92 | 100 |
| 2025-02-26 | 19.65 | $19.16 | 919 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.83
2026-04-02
Close Price
$18.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.25
Average
18.57
Maximum
19.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.83 | $18.75 | — |
| 2026-04-01 | 18.86 | $18.75 | — |
| 2026-03-31 | 18.88 | $18.75 | — |
| 2026-03-30 | 18.91 | $18.75 | — |
| 2026-03-27 | 18.94 | $18.75 | — |
| 2026-03-26 | 18.97 | $18.75 | — |
| 2026-03-25 | 19.00 | $18.75 | — |
| 2026-03-24 | 19.03 | $18.75 | — |
| 2026-03-23 | 19.06 | $18.75 | 343 |
| 2026-03-20 | 19.09 | $18.75 | 5420 |
| 2026-03-19 | 19.12 | $19.06 | 5420 |
| 2026-03-18 | 19.11 | $19.06 | 5420 |
| 2026-03-17 | 19.10 | $19.05 | 100 |
| 2026-03-16 | 19.09 | $18.83 | 100 |
| 2026-03-13 | 19.09 | $18.96 | 100 |
| 2026-03-12 | 19.08 | $19.02 | 100 |
| 2026-03-11 | 19.06 | $19.17 | 100 |
| 2026-03-10 | 19.02 | $19.38 | 100 |
| 2026-03-09 | 18.96 | $19.61 | 3600 |
| 2026-03-06 | 18.88 | $19.73 | 100 |
| 2026-03-05 | 18.77 | $19.18 | 100 |
| 2026-03-04 | 18.72 | $19.51 | 100 |
| 2026-03-03 | 18.63 | $18.98 | 100 |
| 2026-03-02 | 18.58 | $19.01 | 100 |
| 2026-02-27 | 18.53 | $19.23 | 100 |
| 2026-02-26 | 18.46 | $18.77 | 100 |
| 2026-02-25 | 18.43 | $18.63 | 100 |
| 2026-02-24 | 18.42 | $18.43 | 100 |
| 2026-02-23 | 18.42 | $18.30 | 100 |
| 2026-02-20 | 18.44 | $18.58 | 100 |
| 2026-02-19 | 18.43 | $18.36 | 1 |
| 2026-02-18 | 18.45 | $18.43 | 100 |
| 2026-02-17 | 18.46 | $18.07 | 20 |
| 2026-02-13 | 18.51 | $18.24 | 401 |
| 2026-02-12 | 18.54 | $18.04 | 401 |
| 2026-02-11 | 18.60 | $18.66 | 401 |
| 2026-02-10 | 18.60 | $18.78 | 401 |
| 2026-02-09 | 18.60 | $18.74 | 401 |
| 2026-02-06 | 18.60 | $18.63 | 2 |
| 2026-02-05 | 18.61 | $18.13 | 2 |
| 2026-02-04 | 18.68 | $18.49 | 2 |
| 2026-02-03 | 18.71 | $18.36 | 2 |
| 2026-02-02 | 18.77 | $18.50 | — |
| 2026-01-30 | 18.81 | $18.58 | — |
| 2026-01-29 | 18.84 | $18.69 | 100 |
| 2026-01-28 | 18.87 | $18.64 | 1 |
| 2026-01-27 | 18.90 | $18.52 | 1 |
| 2026-01-26 | 18.95 | $18.73 | 1 |
| 2026-01-23 | 18.98 | $18.77 | 100 |
| 2026-01-22 | 19.01 | $18.90 | 2 |
| 2026-01-21 | 19.03 | $18.80 | 2 |
| 2026-01-20 | 19.06 | $18.23 | 2 |
| 2026-01-16 | 19.14 | $18.92 | 100 |
| 2026-01-15 | 19.17 | $19.19 | 35 |
| 2026-01-14 | 19.16 | $19.03 | 35 |
| 2026-01-13 | 19.17 | $19.07 | 35 |
| 2026-01-12 | 19.18 | $19.25 | 100 |
| 2026-01-09 | 19.17 | $19.40 | 8 |
| 2026-01-08 | 19.14 | $19.28 | 8 |
| 2026-01-07 | 19.12 | $19.21 | 8 |
| 2026-01-06 | 19.11 | $19.36 | 100 |
| 2026-01-05 | 19.08 | $19.11 | 1602 |
| 2026-01-02 | 19.07 | $18.94 | 100 |
| 2025-12-31 | 19.08 | $18.96 | 1 |
| 2025-12-30 | 19.09 | $19.10 | 1 |
| 2025-12-29 | 19.08 | $19.11 | 100 |
| 2025-12-26 | 19.07 | $19.35 | 100 |
| 2025-12-24 | 19.03 | $19.15 | 100 |
| 2025-12-23 | 19.02 | $19.00 | 100 |
| 2025-12-22 | 19.01 | $19.14 | 100 |
| 2025-12-19 | 18.99 | $19.21 | 2 |
| 2025-12-18 | 18.95 | $19.13 | 2 |
| 2025-12-17 | 18.92 | $19.01 | 100 |
| 2025-12-16 | 18.89 | $19.11 | 100 |
| 2025-12-15 | 18.85 | $19.06 | 1 |
| 2025-12-12 | 18.81 | $19.12 | 1 |
| 2025-12-11 | 18.77 | $19.02 | 100 |
| 2025-12-10 | 18.73 | $18.86 | 411 |
| 2025-12-09 | 18.71 | $18.79 | 411 |
| 2025-12-08 | 18.70 | $18.79 | 2 |
| 2025-12-05 | 18.68 | $18.86 | 2 |
| 2025-12-04 | 18.66 | $18.85 | 2 |
| 2025-12-03 | 18.64 | $18.93 | 2 |
| 2025-12-02 | 18.60 | $18.93 | 2 |
| 2025-12-01 | 18.56 | $18.82 | 2 |
| 2025-11-28 | 18.53 | $18.94 | 100 |
| 2025-11-26 | 18.49 | $18.87 | 73 |
| 2025-11-25 | 18.45 | $18.83 | 73 |
| 2025-11-24 | 18.42 | $18.46 | 100 |
| 2025-11-21 | 18.42 | $18.39 | 3 |
| 2025-11-20 | 18.43 | $17.93 | 3 |
| 2025-11-19 | 18.50 | $18.11 | 3 |
| 2025-11-18 | 18.55 | $18.08 | 3 |
| 2025-11-17 | 18.60 | $18.13 | 3 |
| 2025-11-14 | 18.66 | $18.39 | 3 |
| 2025-11-13 | 18.70 | $18.81 | 3 |
| 2025-11-12 | 18.70 | $19.09 | 3 |
| 2025-11-11 | 18.67 | $18.96 | 3 |
| 2025-11-10 | 18.66 | $18.67 | 100 |
| 2025-11-07 | 18.67 | $18.59 | 100 |
| 2025-11-06 | 18.69 | $18.62 | 100 |
| 2025-11-05 | 18.71 | $18.48 | 100 |
| 2025-11-04 | 18.75 | $18.16 | 6000 |
| 2025-11-03 | 18.82 | $18.42 | 100 |
| 2025-10-31 | 18.87 | $18.36 | 55 |
| 2025-10-30 | 18.92 | $18.10 | 100 |
| 2025-10-29 | 19.01 | $18.41 | 100 |
| 2025-10-28 | 19.07 | $19.14 | 113 |
| 2025-10-27 | 19.06 | $19.16 | 113 |
| 2025-10-24 | 19.05 | $19.08 | 2 |
| 2025-10-23 | 19.05 | $18.97 | 100 |
| 2025-10-22 | 19.05 | $19.14 | 202 |
| 2025-10-21 | 19.04 | $19.32 | — |
| 2025-10-20 | 19.01 | $19.28 | — |
| 2025-10-17 | 18.99 | $18.95 | 20 |
| 2025-10-16 | 18.99 | $19.03 | 100 |
| 2025-10-15 | 18.99 | $19.06 | 100 |
| 2025-10-14 | 18.99 | $19.05 | 100 |
| 2025-10-13 | 18.99 | $18.85 | 2505 |
| 2025-10-10 | 19.01 | $18.54 | 100 |
| 2025-10-09 | 19.06 | $18.95 | — |
| 2025-10-08 | 19.08 | $19.10 | — |
| 2025-10-07 | 19.08 | $19.05 | 5000 |
| 2025-10-06 | 19.08 | $19.14 | 5000 |
| 2025-10-03 | 19.08 | $19.13 | 1 |
| 2025-10-02 | 19.08 | $19.05 | 100 |
| 2025-10-01 | 19.08 | $18.99 | 5 |
| 2025-09-30 | 19.09 | $18.97 | 100 |
| 2025-09-29 | 19.10 | $19.11 | 100 |
| 2025-09-26 | 19.09 | $19.06 | 100 |
| 2025-09-25 | 19.09 | $18.73 | 100 |
| 2025-09-24 | 19.12 | $18.98 | 100 |
| 2025-09-23 | 19.12 | $19.22 | 100 |
| 2025-09-22 | 19.10 | $19.28 | — |
| 2025-09-19 | 19.07 | $19.07 | — |
| 2025-09-18 | 19.05 | $19.13 | 2 |
| 2025-09-17 | 19.03 | $19.13 | 102 |
| 2025-09-16 | 19.00 | $19.36 | 102 |
| 2025-09-15 | 18.95 | $19.27 | 100 |
| 2025-09-12 | 18.90 | $19.18 | 1 |
| 2025-09-11 | 18.85 | $19.39 | 100 |
| 2025-09-10 | 18.78 | $18.97 | — |
| 2025-09-09 | 18.74 | $19.03 | 5 |
| 2025-09-08 | 18.69 | $19.14 | 100 |
| 2025-09-05 | 18.63 | $19.08 | 604 |
| 2025-09-04 | 18.57 | $18.91 | 604 |
| 2025-09-03 | 18.51 | $18.70 | 2 |
| 2025-09-02 | 18.47 | $18.51 | 100 |
| 2025-08-29 | 18.45 | $18.71 | 100 |
| 2025-08-28 | 18.41 | $18.74 | — |
| 2025-08-27 | 18.35 | $18.77 | — |
| 2025-08-26 | 18.29 | $18.66 | 3088 |
| 2025-08-25 | 18.24 | $18.62 | 3100 |
| 2025-08-22 | 18.20 | $18.78 | — |
| 2025-08-21 | 18.14 | $18.18 | 100 |
| 2025-08-20 | 18.13 | $18.32 | — |
| 2025-08-19 | 18.12 | $18.37 | — |
| 2025-08-18 | 18.10 | $18.32 | 100 |
| 2025-08-15 | 18.09 | $18.29 | — |
| 2025-08-14 | 18.07 | $18.27 | — |
| 2025-08-13 | 18.07 | $18.52 | — |
| 2025-08-12 | 18.03 | $18.02 | — |
| 2025-08-11 | 18.04 | $17.68 | — |
| 2025-08-08 | 18.09 | $17.82 | — |
| 2025-08-07 | 18.13 | $17.83 | — |
| 2025-08-06 | 18.17 | $17.96 | — |
| 2025-08-05 | 18.20 | $17.76 | — |
| 2025-08-04 | 18.25 | $17.90 | — |
| 2025-08-01 | 18.30 | $17.59 | — |
| 2025-07-31 | 18.38 | $17.96 | — |
| 2025-07-30 | 18.42 | $18.20 | 100 |
| 2025-07-29 | 18.45 | $18.42 | — |
| 2025-07-28 | 18.46 | $18.58 | 100 |
| 2025-07-25 | 18.45 | $18.63 | — |
| 2025-07-24 | 18.44 | $18.55 | 100 |
| 2025-07-23 | 18.43 | $18.69 | 100 |
| 2025-07-22 | 18.41 | $18.50 | — |
| 2025-07-21 | 18.40 | $18.25 | 100 |
| 2025-07-18 | 18.42 | $18.22 | — |
| 2025-07-17 | 18.44 | $18.28 | — |
| 2025-07-16 | 18.45 | $18.16 | — |
| 2025-07-15 | 18.48 | $18.07 | — |
| 2025-07-14 | 18.51 | $18.35 | — |
| 2025-07-11 | 18.52 | $18.37 | — |
| 2025-07-10 | 18.53 | $18.67 | 100 |
| 2025-07-09 | 18.51 | $18.65 | 100 |
| 2025-07-08 | 18.49 | $18.54 | 100 |
| 2025-07-07 | 18.49 | $18.52 | 100 |
| 2025-07-03 | 18.48 | $18.78 | — |
| 2025-07-02 | 18.45 | $18.70 | 100 |
| 2025-07-01 | 18.42 | $18.86 | — |
| 2025-06-30 | 18.38 | $18.66 | — |
| 2025-06-27 | 18.35 | $18.43 | — |
| 2025-06-26 | 18.35 | $18.44 | — |
| 2025-06-25 | 18.34 | $18.25 | — |
| 2025-06-24 | 18.35 | $18.49 | — |
| 2025-06-23 | 18.34 | $18.28 | — |
| 2025-06-20 | 18.34 | $18.03 | — |
| 2025-06-18 | 18.37 | $18.02 | 100 |
| 2025-06-17 | 18.41 | $18.09 | — |
| 2025-06-16 | 18.44 | $18.44 | — |
| 2025-06-13 | 18.44 | $18.17 | 1 |
| 2025-06-12 | 18.46 | $18.59 | 100 |
| 2025-06-11 | 18.44 | $18.55 | 100 |
| 2025-06-10 | 18.43 | $18.66 | — |
| 2025-06-09 | 18.40 | $18.61 | — |
| 2025-06-06 | 18.38 | $18.61 | — |
| 2025-06-05 | 18.35 | $18.46 | 100 |
| 2025-06-04 | 18.33 | $18.54 | — |
| 2025-06-03 | 18.31 | $18.50 | 100 |
| 2025-06-02 | 18.29 | $18.30 | — |
| 2025-05-30 | 18.28 | $18.26 | — |
| 2025-05-29 | 18.28 | $18.23 | — |
| 2025-05-28 | 18.28 | $18.16 | 100 |
| 2025-05-27 | 18.28 | $18.30 | 100 |
| 2025-05-23 | 18.27 | $18.09 | 100 |
| 2025-05-22 | 18.27 | $18.19 | 100 |
| 2025-05-21 | 18.26 | $18.27 | 100 |
| 2025-05-20 | 18.24 | $18.58 | 530 |
| 2025-05-19 | 18.18 | $18.63 | 100 |
| 2025-05-16 | 18.11 | $18.56 | 100 |
| 2025-05-15 | 18.04 | $18.41 | 100 |
| 2025-05-14 | 17.98 | $18.18 | 100 |
| 2025-05-13 | 17.94 | $18.31 | 5300 |
| 2025-05-12 | 17.88 | $18.29 | 100 |
| 2025-05-09 | 17.81 | $18.13 | 5511 |
| 2025-05-08 | 17.76 | $18.09 | — |
| 2025-05-07 | 17.71 | $18.10 | — |
| 2025-05-06 | 17.64 | $18.03 | 100 |
| 2025-05-05 | 17.58 | $18.09 | 336 |
| 2025-05-02 | 17.51 | $18.06 | 100 |
| 2025-05-01 | 17.43 | $17.81 | 100 |
| 2025-04-30 | 17.39 | $17.87 | 502 |
| 2025-04-29 | 17.34 | $17.80 | — |
| 2025-04-28 | 17.29 | $17.70 | — |
| 2025-04-25 | 17.26 | $17.48 | 100 |
| 2025-04-24 | 17.26 | $17.58 | — |
| 2025-04-23 | 17.25 | $17.32 | — |
| 2025-04-22 | 17.27 | $17.20 | — |
| 2025-04-21 | 17.30 | $16.94 | 100 |
| 2025-04-17 | 17.37 | $17.11 | — |
| 2025-04-16 | 17.42 | $17.21 | — |
| 2025-04-15 | 17.48 | $17.27 | 100 |
| 2025-04-14 | 17.53 | $17.36 | 100 |
| 2025-04-11 | 17.58 | $17.23 | 1303 |
| 2025-04-10 | 17.64 | $17.09 | — |
| 2025-04-09 | 17.72 | $17.36 | 1304 |
| 2025-04-08 | 17.78 | $16.31 | 100 |
| 2025-04-07 | 17.95 | $16.56 | 100 |
| 2025-04-04 | 18.11 | $16.93 | 305 |
| 2025-04-03 | 18.23 | $17.80 | — |
| 2025-04-02 | 18.28 | $18.32 | 100 |
| 2025-04-01 | 18.28 | $18.20 | 100 |
| 2025-03-31 | 18.30 | $18.16 | — |
| 2025-03-28 | 18.32 | $18.14 | — |
| 2025-03-27 | 18.35 | $18.37 | — |
| 2025-03-26 | 18.35 | $18.34 | — |
| 2025-03-25 | 18.37 | $18.44 | 1132 |
| 2025-03-24 | 18.38 | $18.43 | 1100 |
| 2025-03-21 | 18.39 | $18.22 | 100 |
| 2025-03-20 | 18.43 | $18.34 | 100 |
| 2025-03-19 | 18.47 | $18.46 | 100 |
| 2025-03-18 | 18.50 | $18.26 | 100 |
| 2025-03-17 | 18.56 | $18.31 | 100 |
| 2025-03-14 | 18.62 | $18.15 | 4807 |
| 2025-03-13 | 18.71 | $17.87 | 1204 |
| 2025-03-12 | 18.83 | $18.09 | 5801 |
| 2025-03-11 | 18.93 | $18.18 | 102 |
| 2025-03-10 | 19.04 | $18.39 | 33149 |
| 2025-03-07 | 19.13 | $18.76 | 100 |
| 2025-03-06 | 19.19 | $18.64 | 100 |
| 2025-03-05 | 19.27 | $18.85 | 100 |
| 2025-03-04 | 19.33 | $18.63 | 100 |
| 2025-03-03 | 19.41 | $18.85 | 1349 |
| 2025-02-28 | 19.48 | $19.15 | 100 |
| 2025-02-27 | 19.52 | $18.92 | 100 |
| 2025-02-26 | 19.60 | $19.16 | 919 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.81
2026-04-02
Close Price
$18.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.95
Average
18.55
Maximum
19.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.81 | $18.75 | — |
| 2026-04-01 | 18.82 | $18.75 | — |
| 2026-03-31 | 18.84 | $18.75 | — |
| 2026-03-30 | 18.86 | $18.75 | — |
| 2026-03-27 | 18.89 | $18.75 | — |
| 2026-03-26 | 18.91 | $18.75 | — |
| 2026-03-25 | 18.95 | $18.75 | — |
| 2026-03-24 | 18.99 | $18.75 | — |
| 2026-03-23 | 19.03 | $18.75 | 343 |
| 2026-03-20 | 19.08 | $18.75 | 5420 |
| 2026-03-19 | 19.14 | $19.06 | 5420 |
| 2026-03-18 | 19.15 | $19.06 | 5420 |
| 2026-03-17 | 19.15 | $19.05 | 100 |
| 2026-03-16 | 19.15 | $18.83 | 100 |
| 2026-03-13 | 19.20 | $18.96 | 100 |
| 2026-03-12 | 19.23 | $19.02 | 100 |
| 2026-03-11 | 19.26 | $19.17 | 100 |
| 2026-03-10 | 19.25 | $19.38 | 100 |
| 2026-03-09 | 19.19 | $19.61 | 3600 |
| 2026-03-06 | 19.08 | $19.73 | 100 |
| 2026-03-05 | 18.92 | $19.18 | 100 |
| 2026-03-04 | 18.85 | $19.51 | 100 |
| 2026-03-03 | 18.70 | $18.98 | 100 |
| 2026-03-02 | 18.64 | $19.01 | 100 |
| 2026-02-27 | 18.56 | $19.23 | 100 |
| 2026-02-26 | 18.43 | $18.77 | 100 |
| 2026-02-25 | 18.36 | $18.63 | 100 |
| 2026-02-24 | 18.32 | $18.43 | 100 |
| 2026-02-23 | 18.32 | $18.30 | 100 |
| 2026-02-20 | 18.34 | $18.58 | 100 |
| 2026-02-19 | 18.31 | $18.36 | 1 |
| 2026-02-18 | 18.32 | $18.43 | 100 |
| 2026-02-17 | 18.32 | $18.07 | 20 |
| 2026-02-13 | 18.39 | $18.24 | 401 |
| 2026-02-12 | 18.45 | $18.04 | 401 |
| 2026-02-11 | 18.55 | $18.66 | 401 |
| 2026-02-10 | 18.54 | $18.78 | 401 |
| 2026-02-09 | 18.51 | $18.74 | 401 |
| 2026-02-06 | 18.48 | $18.63 | 2 |
| 2026-02-05 | 18.47 | $18.13 | 2 |
| 2026-02-04 | 18.56 | $18.49 | 2 |
| 2026-02-03 | 18.59 | $18.36 | 2 |
| 2026-02-02 | 18.66 | $18.50 | — |
| 2026-01-30 | 18.71 | $18.58 | — |
| 2026-01-29 | 18.75 | $18.69 | 100 |
| 2026-01-28 | 18.77 | $18.64 | 1 |
| 2026-01-27 | 18.81 | $18.52 | 1 |
| 2026-01-26 | 18.88 | $18.73 | 1 |
| 2026-01-23 | 18.92 | $18.77 | 100 |
| 2026-01-22 | 18.96 | $18.90 | 2 |
| 2026-01-21 | 18.98 | $18.80 | 2 |
| 2026-01-20 | 19.01 | $18.23 | 2 |
| 2026-01-16 | 19.18 | $18.92 | 100 |
| 2026-01-15 | 19.23 | $19.19 | 35 |
| 2026-01-14 | 19.22 | $19.03 | 35 |
| 2026-01-13 | 19.25 | $19.07 | 35 |
| 2026-01-12 | 19.28 | $19.25 | 100 |
| 2026-01-09 | 19.27 | $19.40 | 8 |
| 2026-01-08 | 19.22 | $19.28 | 8 |
| 2026-01-07 | 19.20 | $19.21 | 8 |
| 2026-01-06 | 19.18 | $19.36 | 100 |
| 2026-01-05 | 19.13 | $19.11 | 1602 |
| 2026-01-02 | 19.12 | $18.94 | 100 |
| 2025-12-31 | 19.15 | $18.96 | 1 |
| 2025-12-30 | 19.18 | $19.10 | 1 |
| 2025-12-29 | 19.17 | $19.11 | 100 |
| 2025-12-26 | 19.17 | $19.35 | 100 |
| 2025-12-24 | 19.12 | $19.15 | 100 |
| 2025-12-23 | 19.09 | $19.00 | 100 |
| 2025-12-22 | 19.10 | $19.14 | 100 |
| 2025-12-19 | 19.07 | $19.21 | 2 |
| 2025-12-18 | 19.03 | $19.13 | 2 |
| 2025-12-17 | 18.99 | $19.01 | 100 |
| 2025-12-16 | 18.97 | $19.11 | 100 |
| 2025-12-15 | 18.93 | $19.06 | 1 |
| 2025-12-12 | 18.89 | $19.12 | 1 |
| 2025-12-11 | 18.83 | $19.02 | 100 |
| 2025-12-10 | 18.79 | $18.86 | 411 |
| 2025-12-09 | 18.77 | $18.79 | 411 |
| 2025-12-08 | 18.76 | $18.79 | 2 |
| 2025-12-05 | 18.74 | $18.86 | 2 |
| 2025-12-04 | 18.72 | $18.85 | 2 |
| 2025-12-03 | 18.69 | $18.93 | 2 |
| 2025-12-02 | 18.63 | $18.93 | 2 |
| 2025-12-01 | 18.57 | $18.82 | 2 |
| 2025-11-28 | 18.52 | $18.94 | 100 |
| 2025-11-26 | 18.44 | $18.87 | 73 |
| 2025-11-25 | 18.37 | $18.83 | 73 |
| 2025-11-24 | 18.29 | $18.46 | 100 |
| 2025-11-21 | 18.27 | $18.39 | 3 |
| 2025-11-20 | 18.27 | $17.93 | 3 |
| 2025-11-19 | 18.37 | $18.11 | 3 |
| 2025-11-18 | 18.44 | $18.08 | 3 |
| 2025-11-17 | 18.54 | $18.13 | 3 |
| 2025-11-14 | 18.64 | $18.39 | 3 |
| 2025-11-13 | 18.70 | $18.81 | 3 |
| 2025-11-12 | 18.68 | $19.09 | 3 |
| 2025-11-11 | 18.60 | $18.96 | 3 |
| 2025-11-10 | 18.54 | $18.67 | 100 |
| 2025-11-07 | 18.53 | $18.59 | 100 |
| 2025-11-06 | 18.54 | $18.62 | 100 |
| 2025-11-05 | 18.54 | $18.48 | 100 |
| 2025-11-04 | 18.57 | $18.16 | 6000 |
| 2025-11-03 | 18.68 | $18.42 | 100 |
| 2025-10-31 | 18.75 | $18.36 | 55 |
| 2025-10-30 | 18.84 | $18.10 | 100 |
| 2025-10-29 | 19.01 | $18.41 | 100 |
| 2025-10-28 | 19.13 | $19.14 | 113 |
| 2025-10-27 | 19.12 | $19.16 | 113 |
| 2025-10-24 | 19.11 | $19.08 | 2 |
| 2025-10-23 | 19.11 | $18.97 | 100 |
| 2025-10-22 | 19.13 | $19.14 | 202 |
| 2025-10-21 | 19.12 | $19.32 | — |
| 2025-10-20 | 19.07 | $19.28 | — |
| 2025-10-17 | 19.02 | $18.95 | 20 |
| 2025-10-16 | 19.03 | $19.03 | 100 |
| 2025-10-15 | 19.03 | $19.06 | 100 |
| 2025-10-14 | 19.01 | $19.05 | 100 |
| 2025-10-13 | 19.00 | $18.85 | 2505 |
| 2025-10-10 | 19.03 | $18.54 | 100 |
| 2025-10-09 | 19.13 | $18.95 | — |
| 2025-10-08 | 19.15 | $19.10 | — |
| 2025-10-07 | 19.15 | $19.05 | 5000 |
| 2025-10-06 | 19.16 | $19.14 | 5000 |
| 2025-10-03 | 19.15 | $19.13 | 1 |
| 2025-10-02 | 19.14 | $19.05 | 100 |
| 2025-10-01 | 19.14 | $18.99 | 5 |
| 2025-09-30 | 19.16 | $18.97 | 100 |
| 2025-09-29 | 19.18 | $19.11 | 100 |
| 2025-09-26 | 19.18 | $19.06 | 100 |
| 2025-09-25 | 19.18 | $18.73 | 100 |
| 2025-09-24 | 19.25 | $18.98 | 100 |
| 2025-09-23 | 19.28 | $19.22 | 100 |
| 2025-09-22 | 19.27 | $19.28 | — |
| 2025-09-19 | 19.23 | $19.07 | — |
| 2025-09-18 | 19.24 | $19.13 | 2 |
| 2025-09-17 | 19.23 | $19.13 | 102 |
| 2025-09-16 | 19.22 | $19.36 | 102 |
| 2025-09-15 | 19.15 | $19.27 | 100 |
| 2025-09-12 | 19.09 | $19.18 | 1 |
| 2025-09-11 | 19.04 | $19.39 | 100 |
| 2025-09-10 | 18.94 | $18.97 | — |
| 2025-09-09 | 18.91 | $19.03 | 5 |
| 2025-09-08 | 18.85 | $19.14 | 100 |
| 2025-09-05 | 18.77 | $19.08 | 604 |
| 2025-09-04 | 18.68 | $18.91 | 604 |
| 2025-09-03 | 18.61 | $18.70 | 2 |
| 2025-09-02 | 18.58 | $18.51 | 100 |
| 2025-08-29 | 18.58 | $18.71 | 100 |
| 2025-08-28 | 18.54 | $18.74 | — |
| 2025-08-27 | 18.48 | $18.77 | — |
| 2025-08-26 | 18.41 | $18.66 | 3088 |
| 2025-08-25 | 18.34 | $18.62 | 3100 |
| 2025-08-22 | 18.28 | $18.78 | — |
| 2025-08-21 | 18.17 | $18.18 | 100 |
| 2025-08-20 | 18.17 | $18.32 | — |
| 2025-08-19 | 18.14 | $18.37 | — |
| 2025-08-18 | 18.10 | $18.32 | 100 |
| 2025-08-15 | 18.06 | $18.29 | — |
| 2025-08-14 | 18.02 | $18.27 | — |
| 2025-08-13 | 17.98 | $18.52 | — |
| 2025-08-12 | 17.88 | $18.02 | — |
| 2025-08-11 | 17.88 | $17.68 | — |
| 2025-08-08 | 17.94 | $17.82 | — |
| 2025-08-07 | 17.99 | $17.83 | — |
| 2025-08-06 | 18.04 | $17.96 | — |
| 2025-08-05 | 18.07 | $17.76 | — |
| 2025-08-04 | 18.15 | $17.90 | — |
| 2025-08-01 | 18.22 | $17.59 | — |
| 2025-07-31 | 18.36 | $17.96 | — |
| 2025-07-30 | 18.45 | $18.20 | 100 |
| 2025-07-29 | 18.50 | $18.42 | — |
| 2025-07-28 | 18.51 | $18.58 | 100 |
| 2025-07-25 | 18.49 | $18.63 | — |
| 2025-07-24 | 18.45 | $18.55 | 100 |
| 2025-07-23 | 18.43 | $18.69 | 100 |
| 2025-07-22 | 18.37 | $18.50 | — |
| 2025-07-21 | 18.35 | $18.25 | 100 |
| 2025-07-18 | 18.37 | $18.22 | — |
| 2025-07-17 | 18.40 | $18.28 | — |
| 2025-07-16 | 18.43 | $18.16 | — |
| 2025-07-15 | 18.49 | $18.07 | — |
| 2025-07-14 | 18.57 | $18.35 | — |
| 2025-07-11 | 18.61 | $18.37 | — |
| 2025-07-10 | 18.65 | $18.67 | 100 |
| 2025-07-09 | 18.63 | $18.65 | 100 |
| 2025-07-08 | 18.61 | $18.54 | 100 |
| 2025-07-07 | 18.61 | $18.52 | 100 |
| 2025-07-03 | 18.61 | $18.78 | — |
| 2025-07-02 | 18.56 | $18.70 | 100 |
| 2025-07-01 | 18.52 | $18.86 | — |
| 2025-06-30 | 18.44 | $18.66 | — |
| 2025-06-27 | 18.38 | $18.43 | — |
| 2025-06-26 | 18.37 | $18.44 | — |
| 2025-06-25 | 18.35 | $18.25 | — |
| 2025-06-24 | 18.36 | $18.49 | — |
| 2025-06-23 | 18.33 | $18.28 | — |
| 2025-06-20 | 18.34 | $18.03 | — |
| 2025-06-18 | 18.40 | $18.02 | 100 |
| 2025-06-17 | 18.47 | $18.09 | — |
| 2025-06-16 | 18.54 | $18.44 | — |
| 2025-06-13 | 18.54 | $18.17 | 1 |
| 2025-06-12 | 18.60 | $18.59 | 100 |
| 2025-06-11 | 18.58 | $18.55 | 100 |
| 2025-06-10 | 18.57 | $18.66 | — |
| 2025-06-09 | 18.53 | $18.61 | — |
| 2025-06-06 | 18.49 | $18.61 | — |
| 2025-06-05 | 18.45 | $18.46 | 100 |
| 2025-06-04 | 18.42 | $18.54 | — |
| 2025-06-03 | 18.38 | $18.50 | 100 |
| 2025-06-02 | 18.34 | $18.30 | — |
| 2025-05-30 | 18.33 | $18.26 | — |
| 2025-05-29 | 18.33 | $18.23 | — |
| 2025-05-28 | 18.33 | $18.16 | 100 |
| 2025-05-27 | 18.35 | $18.30 | 100 |
| 2025-05-23 | 18.34 | $18.09 | 100 |
| 2025-05-22 | 18.37 | $18.19 | 100 |
| 2025-05-21 | 18.39 | $18.27 | 100 |
| 2025-05-20 | 18.39 | $18.58 | 530 |
| 2025-05-19 | 18.32 | $18.63 | 100 |
| 2025-05-16 | 18.23 | $18.56 | 100 |
| 2025-05-15 | 18.14 | $18.41 | 100 |
| 2025-05-14 | 18.07 | $18.18 | 100 |
| 2025-05-13 | 18.03 | $18.31 | 5300 |
| 2025-05-12 | 17.95 | $18.29 | 100 |
| 2025-05-09 | 17.87 | $18.13 | 5511 |
| 2025-05-08 | 17.81 | $18.09 | — |
| 2025-05-07 | 17.75 | $18.10 | — |
| 2025-05-06 | 17.68 | $18.03 | 100 |
| 2025-05-05 | 17.60 | $18.09 | 336 |
| 2025-05-02 | 17.51 | $18.06 | 100 |
| 2025-05-01 | 17.40 | $17.81 | 100 |
| 2025-04-30 | 17.34 | $17.87 | 502 |
| 2025-04-29 | 17.25 | $17.80 | — |
| 2025-04-28 | 17.16 | $17.70 | — |
| 2025-04-25 | 17.08 | $17.48 | 100 |
| 2025-04-24 | 17.04 | $17.58 | — |
| 2025-04-23 | 16.97 | $17.32 | — |
| 2025-04-22 | 16.95 | $17.20 | — |
| 2025-04-21 | 16.95 | $16.94 | 100 |
| 2025-04-17 | 17.01 | $17.11 | — |
| 2025-04-16 | 17.05 | $17.21 | — |
| 2025-04-15 | 17.08 | $17.27 | 100 |
| 2025-04-14 | 17.10 | $17.36 | 100 |
| 2025-04-11 | 17.10 | $17.23 | 1303 |
| 2025-04-10 | 17.14 | $17.09 | — |
| 2025-04-09 | 17.22 | $17.36 | 1304 |
| 2025-04-08 | 17.26 | $16.31 | 100 |
| 2025-04-07 | 17.53 | $16.56 | 100 |
| 2025-04-04 | 17.79 | $16.93 | 305 |
| 2025-04-03 | 18.01 | $17.80 | — |
| 2025-04-02 | 18.10 | $18.32 | 100 |
| 2025-04-01 | 18.08 | $18.20 | 100 |
| 2025-03-31 | 18.10 | $18.16 | — |
| 2025-03-28 | 18.12 | $18.14 | — |
| 2025-03-27 | 18.16 | $18.37 | — |
| 2025-03-26 | 18.15 | $18.34 | — |
| 2025-03-25 | 18.15 | $18.44 | 1132 |
| 2025-03-24 | 18.14 | $18.43 | 1100 |
| 2025-03-21 | 18.12 | $18.22 | 100 |
| 2025-03-20 | 18.15 | $18.34 | 100 |
| 2025-03-19 | 18.17 | $18.46 | 100 |
| 2025-03-18 | 18.16 | $18.26 | 100 |
| 2025-03-17 | 18.19 | $18.31 | 100 |
| 2025-03-14 | 18.23 | $18.15 | 4807 |
| 2025-03-13 | 18.30 | $17.87 | 1204 |
| 2025-03-12 | 18.45 | $18.09 | 5801 |
| 2025-03-11 | 18.58 | $18.18 | 102 |
| 2025-03-10 | 18.72 | $18.39 | 33149 |
| 2025-03-07 | 18.83 | $18.76 | 100 |
| 2025-03-06 | 18.89 | $18.64 | 100 |
| 2025-03-05 | 18.98 | $18.85 | 100 |
| 2025-03-04 | 19.05 | $18.63 | 100 |
| 2025-03-03 | 19.17 | $18.85 | 1349 |
| 2025-02-28 | 19.27 | $19.15 | 100 |
| 2025-02-27 | 19.33 | $18.92 | 100 |
| 2025-02-26 | 19.44 | $19.16 | 919 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.73
2026-04-02
Close Price
$18.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.92
Average
18.56
Maximum
19.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 18.73 | $18.75 | — |
| 2026-04-01 | 18.74 | $18.75 | — |
| 2026-03-31 | 18.76 | $18.75 | — |
| 2026-03-30 | 18.78 | $18.75 | — |
| 2026-03-27 | 18.81 | $18.75 | — |
| 2026-03-26 | 18.85 | $18.75 | — |
| 2026-03-25 | 18.89 | $18.75 | — |
| 2026-03-24 | 18.95 | $18.75 | — |
| 2026-03-23 | 19.01 | $18.75 | 343 |
| 2026-03-20 | 19.09 | $18.75 | 5420 |
| 2026-03-19 | 19.19 | $19.06 | 5420 |
| 2026-03-18 | 19.20 | $19.06 | 5420 |
| 2026-03-17 | 19.22 | $19.05 | 100 |
| 2026-03-16 | 19.24 | $18.83 | 100 |
| 2026-03-13 | 19.34 | $18.96 | 100 |
| 2026-03-12 | 19.41 | $19.02 | 100 |
| 2026-03-11 | 19.47 | $19.17 | 100 |
| 2026-03-10 | 19.49 | $19.38 | 100 |
| 2026-03-09 | 19.45 | $19.61 | 3600 |
| 2026-03-06 | 19.32 | $19.73 | 100 |
| 2026-03-05 | 19.11 | $19.18 | 100 |
| 2026-03-04 | 19.04 | $19.51 | 100 |
| 2026-03-03 | 18.84 | $18.98 | 100 |
| 2026-03-02 | 18.76 | $19.01 | 100 |
| 2026-02-27 | 18.66 | $19.23 | 100 |
| 2026-02-26 | 18.46 | $18.77 | 100 |
| 2026-02-25 | 18.37 | $18.63 | 100 |
| 2026-02-24 | 18.30 | $18.43 | 100 |
| 2026-02-23 | 18.28 | $18.30 | 100 |
| 2026-02-20 | 18.30 | $18.58 | 100 |
| 2026-02-19 | 18.24 | $18.36 | 1 |
| 2026-02-18 | 18.24 | $18.43 | 100 |
| 2026-02-17 | 18.22 | $18.07 | 20 |
| 2026-02-13 | 18.31 | $18.24 | 401 |
| 2026-02-12 | 18.37 | $18.04 | 401 |
| 2026-02-11 | 18.51 | $18.66 | 401 |
| 2026-02-10 | 18.49 | $18.78 | 401 |
| 2026-02-09 | 18.42 | $18.74 | 401 |
| 2026-02-06 | 18.36 | $18.63 | 2 |
| 2026-02-05 | 18.32 | $18.13 | 2 |
| 2026-02-04 | 18.43 | $18.49 | 2 |
| 2026-02-03 | 18.45 | $18.36 | 2 |
| 2026-02-02 | 18.53 | $18.50 | — |
| 2026-01-30 | 18.58 | $18.58 | — |
| 2026-01-29 | 18.62 | $18.69 | 100 |
| 2026-01-28 | 18.64 | $18.64 | 1 |
| 2026-01-27 | 18.68 | $18.52 | 1 |
| 2026-01-26 | 18.77 | $18.73 | 1 |
| 2026-01-23 | 18.81 | $18.77 | 100 |
| 2026-01-22 | 18.85 | $18.90 | 2 |
| 2026-01-21 | 18.86 | $18.80 | 2 |
| 2026-01-20 | 18.91 | $18.23 | 2 |
| 2026-01-16 | 19.15 | $18.92 | 100 |
| 2026-01-15 | 19.22 | $19.19 | 35 |
| 2026-01-14 | 19.22 | $19.03 | 35 |
| 2026-01-13 | 19.27 | $19.07 | 35 |
| 2026-01-12 | 19.31 | $19.25 | 100 |
| 2026-01-09 | 19.31 | $19.40 | 8 |
| 2026-01-08 | 19.25 | $19.28 | 8 |
| 2026-01-07 | 19.23 | $19.21 | 8 |
| 2026-01-06 | 19.21 | $19.36 | 100 |
| 2026-01-05 | 19.14 | $19.11 | 1602 |
| 2026-01-02 | 19.14 | $18.94 | 100 |
| 2025-12-31 | 19.19 | $18.96 | 1 |
| 2025-12-30 | 19.24 | $19.10 | 1 |
| 2025-12-29 | 19.25 | $19.11 | 100 |
| 2025-12-26 | 19.26 | $19.35 | 100 |
| 2025-12-24 | 19.20 | $19.15 | 100 |
| 2025-12-23 | 19.18 | $19.00 | 100 |
| 2025-12-22 | 19.20 | $19.14 | 100 |
| 2025-12-19 | 19.18 | $19.21 | 2 |
| 2025-12-18 | 19.13 | $19.13 | 2 |
| 2025-12-17 | 19.10 | $19.01 | 100 |
| 2025-12-16 | 19.09 | $19.11 | 100 |
| 2025-12-15 | 19.05 | $19.06 | 1 |
| 2025-12-12 | 19.01 | $19.12 | 1 |
| 2025-12-11 | 18.94 | $19.02 | 100 |
| 2025-12-10 | 18.88 | $18.86 | 411 |
| 2025-12-09 | 18.86 | $18.79 | 411 |
| 2025-12-08 | 18.86 | $18.79 | 2 |
| 2025-12-05 | 18.85 | $18.86 | 2 |
| 2025-12-04 | 18.83 | $18.85 | 2 |
| 2025-12-03 | 18.79 | $18.93 | 2 |
| 2025-12-02 | 18.73 | $18.93 | 2 |
| 2025-12-01 | 18.64 | $18.82 | 2 |
| 2025-11-28 | 18.58 | $18.94 | 100 |
| 2025-11-26 | 18.46 | $18.87 | 73 |
| 2025-11-25 | 18.34 | $18.83 | 73 |
| 2025-11-24 | 18.20 | $18.46 | 100 |
| 2025-11-21 | 18.16 | $18.39 | 3 |
| 2025-11-20 | 18.14 | $17.93 | 3 |
| 2025-11-19 | 18.25 | $18.11 | 3 |
| 2025-11-18 | 18.35 | $18.08 | 3 |
| 2025-11-17 | 18.47 | $18.13 | 3 |
| 2025-11-14 | 18.60 | $18.39 | 3 |
| 2025-11-13 | 18.69 | $18.81 | 3 |
| 2025-11-12 | 18.66 | $19.09 | 3 |
| 2025-11-11 | 18.54 | $18.96 | 3 |
| 2025-11-10 | 18.43 | $18.67 | 100 |
| 2025-11-07 | 18.39 | $18.59 | 100 |
| 2025-11-06 | 18.38 | $18.62 | 100 |
| 2025-11-05 | 18.36 | $18.48 | 100 |
| 2025-11-04 | 18.38 | $18.16 | 6000 |
| 2025-11-03 | 18.51 | $18.42 | 100 |
| 2025-10-31 | 18.58 | $18.36 | 55 |
| 2025-10-30 | 18.70 | $18.10 | 100 |
| 2025-10-29 | 18.93 | $18.41 | 100 |
| 2025-10-28 | 19.11 | $19.14 | 113 |
| 2025-10-27 | 19.10 | $19.16 | 113 |
| 2025-10-24 | 19.08 | $19.08 | 2 |
| 2025-10-23 | 19.08 | $18.97 | 100 |
| 2025-10-22 | 19.11 | $19.14 | 202 |
| 2025-10-21 | 19.09 | $19.32 | — |
| 2025-10-20 | 19.02 | $19.28 | — |
| 2025-10-17 | 18.94 | $18.95 | 20 |
| 2025-10-16 | 18.95 | $19.03 | 100 |
| 2025-10-15 | 18.94 | $19.06 | 100 |
| 2025-10-14 | 18.92 | $19.05 | 100 |
| 2025-10-13 | 18.89 | $18.85 | 2505 |
| 2025-10-10 | 18.92 | $18.54 | 100 |
| 2025-10-09 | 19.06 | $18.95 | — |
| 2025-10-08 | 19.10 | $19.10 | — |
| 2025-10-07 | 19.10 | $19.05 | 5000 |
| 2025-10-06 | 19.11 | $19.14 | 5000 |
| 2025-10-03 | 19.09 | $19.13 | 1 |
| 2025-10-02 | 19.08 | $19.05 | 100 |
| 2025-10-01 | 19.09 | $18.99 | 5 |
| 2025-09-30 | 19.11 | $18.97 | 100 |
| 2025-09-29 | 19.15 | $19.11 | 100 |
| 2025-09-26 | 19.15 | $19.06 | 100 |
| 2025-09-25 | 19.16 | $18.73 | 100 |
| 2025-09-24 | 19.28 | $18.98 | 100 |
| 2025-09-23 | 19.34 | $19.22 | 100 |
| 2025-09-22 | 19.34 | $19.28 | — |
| 2025-09-19 | 19.31 | $19.07 | — |
| 2025-09-18 | 19.34 | $19.13 | 2 |
| 2025-09-17 | 19.36 | $19.13 | 102 |
| 2025-09-16 | 19.37 | $19.36 | 102 |
| 2025-09-15 | 19.30 | $19.27 | 100 |
| 2025-09-12 | 19.25 | $19.18 | 1 |
| 2025-09-11 | 19.21 | $19.39 | 100 |
| 2025-09-10 | 19.08 | $18.97 | — |
| 2025-09-09 | 19.06 | $19.03 | 5 |
| 2025-09-08 | 19.01 | $19.14 | 100 |
| 2025-09-05 | 18.91 | $19.08 | 604 |
| 2025-09-04 | 18.81 | $18.91 | 604 |
| 2025-09-03 | 18.73 | $18.70 | 2 |
| 2025-09-02 | 18.70 | $18.51 | 100 |
| 2025-08-29 | 18.72 | $18.71 | 100 |
| 2025-08-28 | 18.68 | $18.74 | — |
| 2025-08-27 | 18.61 | $18.77 | — |
| 2025-08-26 | 18.53 | $18.66 | 3088 |
| 2025-08-25 | 18.45 | $18.62 | 3100 |
| 2025-08-22 | 18.37 | $18.78 | — |
| 2025-08-21 | 18.22 | $18.18 | 100 |
| 2025-08-20 | 18.22 | $18.32 | — |
| 2025-08-19 | 18.18 | $18.37 | — |
| 2025-08-18 | 18.12 | $18.32 | 100 |
| 2025-08-15 | 18.06 | $18.29 | — |
| 2025-08-14 | 17.99 | $18.27 | — |
| 2025-08-13 | 17.93 | $18.52 | — |
| 2025-08-12 | 17.76 | $18.02 | — |
| 2025-08-11 | 17.73 | $17.68 | — |
| 2025-08-08 | 17.80 | $17.82 | — |
| 2025-08-07 | 17.84 | $17.83 | — |
| 2025-08-06 | 17.89 | $17.96 | — |
| 2025-08-05 | 17.92 | $17.76 | — |
| 2025-08-04 | 18.02 | $17.90 | — |
| 2025-08-01 | 18.10 | $17.59 | — |
| 2025-07-31 | 18.29 | $17.96 | — |
| 2025-07-30 | 18.41 | $18.20 | 100 |
| 2025-07-29 | 18.49 | $18.42 | — |
| 2025-07-28 | 18.50 | $18.58 | 100 |
| 2025-07-25 | 18.48 | $18.63 | — |
| 2025-07-24 | 18.43 | $18.55 | 100 |
| 2025-07-23 | 18.39 | $18.69 | 100 |
| 2025-07-22 | 18.30 | $18.50 | — |
| 2025-07-21 | 18.25 | $18.25 | 100 |
| 2025-07-18 | 18.28 | $18.22 | — |
| 2025-07-17 | 18.32 | $18.28 | — |
| 2025-07-16 | 18.35 | $18.16 | — |
| 2025-07-15 | 18.42 | $18.07 | — |
| 2025-07-14 | 18.54 | $18.35 | — |
| 2025-07-11 | 18.60 | $18.37 | — |
| 2025-07-10 | 18.67 | $18.67 | 100 |
| 2025-07-09 | 18.65 | $18.65 | 100 |
| 2025-07-08 | 18.63 | $18.54 | 100 |
| 2025-07-07 | 18.64 | $18.52 | 100 |
| 2025-07-03 | 18.65 | $18.78 | — |
| 2025-07-02 | 18.59 | $18.70 | 100 |
| 2025-07-01 | 18.54 | $18.86 | — |
| 2025-06-30 | 18.42 | $18.66 | — |
| 2025-06-27 | 18.34 | $18.43 | — |
| 2025-06-26 | 18.31 | $18.44 | — |
| 2025-06-25 | 18.28 | $18.25 | — |
| 2025-06-24 | 18.30 | $18.49 | — |
| 2025-06-23 | 18.25 | $18.28 | — |
| 2025-06-20 | 18.25 | $18.03 | — |
| 2025-06-18 | 18.33 | $18.02 | 100 |
| 2025-06-17 | 18.44 | $18.09 | — |
| 2025-06-16 | 18.54 | $18.44 | — |
| 2025-06-13 | 18.56 | $18.17 | 1 |
| 2025-06-12 | 18.66 | $18.59 | 100 |
| 2025-06-11 | 18.65 | $18.55 | 100 |
| 2025-06-10 | 18.64 | $18.66 | — |
| 2025-06-09 | 18.60 | $18.61 | — |
| 2025-06-06 | 18.56 | $18.61 | — |
| 2025-06-05 | 18.51 | $18.46 | 100 |
| 2025-06-04 | 18.50 | $18.54 | — |
| 2025-06-03 | 18.45 | $18.50 | 100 |
| 2025-06-02 | 18.40 | $18.30 | — |
| 2025-05-30 | 18.40 | $18.26 | — |
| 2025-05-29 | 18.42 | $18.23 | — |
| 2025-05-28 | 18.44 | $18.16 | 100 |
| 2025-05-27 | 18.49 | $18.30 | 100 |
| 2025-05-23 | 18.50 | $18.09 | 100 |
| 2025-05-22 | 18.57 | $18.19 | 100 |
| 2025-05-21 | 18.63 | $18.27 | 100 |
| 2025-05-20 | 18.66 | $18.58 | 530 |
| 2025-05-19 | 18.61 | $18.63 | 100 |
| 2025-05-16 | 18.51 | $18.56 | 100 |
| 2025-05-15 | 18.42 | $18.41 | 100 |
| 2025-05-14 | 18.34 | $18.18 | 100 |
| 2025-05-13 | 18.32 | $18.31 | 5300 |
| 2025-05-12 | 18.25 | $18.29 | 100 |
| 2025-05-09 | 18.17 | $18.13 | 5511 |
| 2025-05-08 | 18.11 | $18.09 | — |
| 2025-05-07 | 18.05 | $18.10 | — |
| 2025-05-06 | 17.97 | $18.03 | 100 |
| 2025-05-05 | 17.89 | $18.09 | 336 |
| 2025-05-02 | 17.77 | $18.06 | 100 |
| 2025-05-01 | 17.64 | $17.81 | 100 |
| 2025-04-30 | 17.56 | $17.87 | 502 |
| 2025-04-29 | 17.43 | $17.80 | — |
| 2025-04-28 | 17.31 | $17.70 | — |
| 2025-04-25 | 17.19 | $17.48 | 100 |
| 2025-04-24 | 17.11 | $17.58 | — |
| 2025-04-23 | 17.00 | $17.32 | — |
| 2025-04-22 | 16.94 | $17.20 | — |
| 2025-04-21 | 16.92 | $16.94 | 100 |
| 2025-04-17 | 16.98 | $17.11 | — |
| 2025-04-16 | 17.00 | $17.21 | — |
| 2025-04-15 | 17.00 | $17.27 | 100 |
| 2025-04-14 | 16.99 | $17.36 | 100 |
| 2025-04-11 | 16.96 | $17.23 | 1303 |
| 2025-04-10 | 16.97 | $17.09 | — |
| 2025-04-09 | 17.04 | $17.36 | 1304 |
| 2025-04-08 | 17.04 | $16.31 | 100 |
| 2025-04-07 | 17.39 | $16.56 | 100 |
| 2025-04-04 | 17.73 | $16.93 | 305 |
| 2025-04-03 | 18.05 | $17.80 | — |
| 2025-04-02 | 18.15 | $18.32 | 100 |
| 2025-04-01 | 18.12 | $18.20 | 100 |
| 2025-03-31 | 18.13 | $18.16 | — |
| 2025-03-28 | 18.15 | $18.14 | — |
| 2025-03-27 | 18.19 | $18.37 | — |
| 2025-03-26 | 18.16 | $18.34 | — |
| 2025-03-25 | 18.15 | $18.44 | 1132 |
| 2025-03-24 | 18.10 | $18.43 | 1100 |
| 2025-03-21 | 18.05 | $18.22 | 100 |
| 2025-03-20 | 18.06 | $18.34 | 100 |
| 2025-03-19 | 18.05 | $18.46 | 100 |
| 2025-03-18 | 18.00 | $18.26 | 100 |
| 2025-03-17 | 18.00 | $18.31 | 100 |
| 2025-03-14 | 18.01 | $18.15 | 4807 |
| 2025-03-13 | 18.07 | $17.87 | 1204 |
| 2025-03-12 | 18.24 | $18.09 | 5801 |
| 2025-03-11 | 18.38 | $18.18 | 102 |
| 2025-03-10 | 18.54 | $18.39 | 33149 |
| 2025-03-07 | 18.67 | $18.76 | 100 |
| 2025-03-06 | 18.71 | $18.64 | 100 |
| 2025-03-05 | 18.82 | $18.85 | 100 |
| 2025-03-04 | 18.88 | $18.63 | 100 |
| 2025-03-03 | 19.03 | $18.85 | 1349 |
| 2025-02-28 | 19.15 | $19.15 | 100 |
| 2025-02-27 | 19.20 | $18.92 | 100 |
| 2025-02-26 | 19.34 | $19.16 | 919 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-04-02
Close Price
$18.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.16
Average
48.92
Maximum
63.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 47.92 | $18.75 | — |
| 2026-04-01 | 47.92 | $18.75 | — |
| 2026-03-31 | 47.92 | $18.75 | — |
| 2026-03-30 | 47.92 | $18.75 | — |
| 2026-03-27 | 47.92 | $18.75 | — |
| 2026-03-26 | 47.92 | $18.75 | — |
| 2026-03-25 | 47.92 | $18.75 | — |
| 2026-03-24 | 47.92 | $18.75 | — |
| 2026-03-23 | 47.92 | $18.75 | 343 |
| 2026-03-20 | 47.92 | $18.75 | 5420 |
| 2026-03-19 | 51.97 | $19.06 | 5420 |
| 2026-03-18 | 51.97 | $19.06 | 5420 |
| 2026-03-17 | 51.85 | $19.05 | 100 |
| 2026-03-16 | 49.23 | $18.83 | 100 |
| 2026-03-13 | 50.78 | $18.96 | 100 |
| 2026-03-12 | 51.49 | $19.02 | 100 |
| 2026-03-11 | 53.26 | $19.17 | 100 |
| 2026-03-10 | 55.81 | $19.38 | 100 |
| 2026-03-09 | 58.74 | $19.61 | 3600 |
| 2026-03-06 | 60.30 | $19.73 | 100 |
| 2026-03-05 | 55.08 | $19.18 | 100 |
| 2026-03-04 | 59.55 | $19.51 | 100 |
| 2026-03-03 | 53.84 | $18.98 | 100 |
| 2026-03-02 | 54.25 | $19.01 | 100 |
| 2026-02-27 | 57.30 | $19.23 | 100 |
| 2026-02-26 | 51.94 | $18.77 | 100 |
| 2026-02-25 | 50.12 | $18.63 | 100 |
| 2026-02-24 | 47.43 | $18.43 | 100 |
| 2026-02-23 | 45.62 | $18.30 | 100 |
| 2026-02-20 | 49.08 | $18.58 | 100 |
| 2026-02-19 | 46.03 | $18.36 | 1 |
| 2026-02-18 | 46.88 | $18.43 | 100 |
| 2026-02-17 | 41.61 | $18.07 | 20 |
| 2026-02-13 | 43.55 | $18.24 | 401 |
| 2026-02-12 | 40.45 | $18.04 | 401 |
| 2026-02-11 | 48.25 | $18.66 | 401 |
| 2026-02-10 | 50.02 | $18.78 | 401 |
| 2026-02-09 | 49.44 | $18.74 | 401 |
| 2026-02-06 | 47.83 | $18.63 | 2 |
| 2026-02-05 | 39.53 | $18.13 | 2 |
| 2026-02-04 | 44.36 | $18.49 | 2 |
| 2026-02-03 | 41.93 | $18.36 | 2 |
| 2026-02-02 | 43.89 | $18.50 | — |
| 2026-01-30 | 45.03 | $18.58 | — |
| 2026-01-29 | 46.62 | $18.69 | 100 |
| 2026-01-28 | 45.80 | $18.64 | 1 |
| 2026-01-27 | 43.82 | $18.52 | 1 |
| 2026-01-26 | 46.65 | $18.73 | 1 |
| 2026-01-23 | 47.20 | $18.77 | 100 |
| 2026-01-22 | 48.99 | $18.90 | 2 |
| 2026-01-21 | 47.54 | $18.80 | 2 |
| 2026-01-20 | 37.96 | $18.23 | 2 |
| 2026-01-16 | 48.05 | $18.92 | 100 |
| 2026-01-15 | 53.31 | $19.19 | 35 |
| 2026-01-14 | 50.24 | $19.03 | 35 |
| 2026-01-13 | 51.04 | $19.07 | 35 |
| 2026-01-12 | 54.75 | $19.25 | 100 |
| 2026-01-09 | 58.10 | $19.40 | 8 |
| 2026-01-08 | 56.05 | $19.28 | 8 |
| 2026-01-07 | 54.84 | $19.21 | 8 |
| 2026-01-06 | 58.12 | $19.36 | 100 |
| 2026-01-05 | 53.73 | $19.11 | 1602 |
| 2026-01-02 | 50.38 | $18.94 | 100 |
| 2025-12-31 | 50.79 | $18.96 | 1 |
| 2025-12-30 | 53.71 | $19.10 | 1 |
| 2025-12-29 | 53.92 | $19.11 | 100 |
| 2025-12-26 | 59.20 | $19.35 | 100 |
| 2025-12-24 | 55.77 | $19.15 | 100 |
| 2025-12-23 | 52.95 | $19.00 | 100 |
| 2025-12-22 | 56.12 | $19.14 | 100 |
| 2025-12-19 | 57.77 | $19.21 | 2 |
| 2025-12-18 | 56.38 | $19.13 | 2 |
| 2025-12-17 | 54.24 | $19.01 | 100 |
| 2025-12-16 | 56.43 | $19.11 | 100 |
| 2025-12-15 | 55.58 | $19.06 | 1 |
| 2025-12-12 | 56.85 | $19.12 | 1 |
| 2025-12-11 | 55.23 | $19.02 | 100 |
| 2025-12-10 | 52.52 | $18.86 | 411 |
| 2025-12-09 | 51.30 | $18.79 | 411 |
| 2025-12-08 | 51.30 | $18.79 | 2 |
| 2025-12-05 | 52.52 | $18.86 | 2 |
| 2025-12-04 | 52.36 | $18.85 | 2 |
| 2025-12-03 | 53.69 | $18.93 | 2 |
| 2025-12-02 | 53.69 | $18.93 | 2 |
| 2025-12-01 | 52.19 | $18.82 | 2 |
| 2025-11-28 | 54.00 | $18.94 | 100 |
| 2025-11-26 | 53.10 | $18.87 | 73 |
| 2025-11-25 | 52.59 | $18.83 | 73 |
| 2025-11-24 | 47.64 | $18.46 | 100 |
| 2025-11-21 | 46.64 | $18.39 | 3 |
| 2025-11-20 | 39.39 | $17.93 | 3 |
| 2025-11-19 | 41.49 | $18.11 | 3 |
| 2025-11-18 | 40.99 | $18.08 | 3 |
| 2025-11-17 | 41.55 | $18.13 | 3 |
| 2025-11-14 | 44.54 | $18.39 | 3 |
| 2025-11-13 | 50.09 | $18.81 | 3 |
| 2025-11-12 | 54.37 | $19.09 | 3 |
| 2025-11-11 | 52.58 | $18.96 | 3 |
| 2025-11-10 | 48.29 | $18.67 | 100 |
| 2025-11-07 | 47.03 | $18.59 | 100 |
| 2025-11-06 | 47.44 | $18.62 | 100 |
| 2025-11-05 | 45.32 | $18.48 | 100 |
| 2025-11-04 | 40.07 | $18.16 | 6000 |
| 2025-11-03 | 43.28 | $18.42 | 100 |
| 2025-10-31 | 42.26 | $18.36 | 55 |
| 2025-10-30 | 37.68 | $18.10 | 100 |
| 2025-10-29 | 41.40 | $18.41 | 100 |
| 2025-10-28 | 53.14 | $19.14 | 113 |
| 2025-10-27 | 53.54 | $19.16 | 113 |
| 2025-10-24 | 52.19 | $19.08 | 2 |
| 2025-10-23 | 50.30 | $18.97 | 100 |
| 2025-10-22 | 53.39 | $19.14 | 202 |
| 2025-10-21 | 56.91 | $19.32 | — |
| 2025-10-20 | 56.31 | $19.28 | — |
| 2025-10-17 | 50.87 | $18.95 | 20 |
| 2025-10-16 | 52.37 | $19.03 | 100 |
| 2025-10-15 | 52.93 | $19.06 | 100 |
| 2025-10-14 | 52.77 | $19.05 | 100 |
| 2025-10-13 | 49.53 | $18.85 | 2505 |
| 2025-10-10 | 43.87 | $18.54 | 100 |
| 2025-10-09 | 51.07 | $18.95 | — |
| 2025-10-08 | 54.16 | $19.10 | — |
| 2025-10-07 | 53.26 | $19.05 | 5000 |
| 2025-10-06 | 55.10 | $19.14 | 5000 |
| 2025-10-03 | 54.94 | $19.13 | 1 |
| 2025-10-02 | 53.65 | $19.05 | 100 |
| 2025-10-01 | 52.68 | $18.99 | 5 |
| 2025-09-30 | 52.37 | $18.97 | 100 |
| 2025-09-29 | 54.79 | $19.11 | 100 |
| 2025-09-26 | 54.07 | $19.06 | 100 |
| 2025-09-25 | 48.98 | $18.73 | 100 |
| 2025-09-24 | 53.22 | $18.98 | 100 |
| 2025-09-23 | 57.79 | $19.22 | 100 |
| 2025-09-22 | 58.99 | $19.28 | — |
| 2025-09-19 | 55.95 | $19.07 | — |
| 2025-09-18 | 57.10 | $19.13 | 2 |
| 2025-09-17 | 57.10 | $19.13 | 102 |
| 2025-09-16 | 61.48 | $19.36 | 102 |
| 2025-09-15 | 60.35 | $19.27 | 100 |
| 2025-09-12 | 59.21 | $19.18 | 1 |
| 2025-09-11 | 63.23 | $19.39 | 100 |
| 2025-09-10 | 57.78 | $18.97 | — |
| 2025-09-09 | 58.97 | $19.03 | 5 |
| 2025-09-08 | 61.15 | $19.14 | 100 |
| 2025-09-05 | 60.39 | $19.08 | 604 |
| 2025-09-04 | 58.19 | $18.91 | 604 |
| 2025-09-03 | 55.27 | $18.70 | 2 |
| 2025-09-02 | 52.41 | $18.51 | 100 |
| 2025-08-29 | 55.99 | $18.71 | 100 |
| 2025-08-28 | 56.54 | $18.74 | — |
| 2025-08-27 | 57.07 | $18.77 | — |
| 2025-08-26 | 55.61 | $18.66 | 3088 |
| 2025-08-25 | 55.09 | $18.62 | 3100 |
| 2025-08-22 | 57.69 | $18.78 | — |
| 2025-08-21 | 49.14 | $18.18 | 100 |
| 2025-08-20 | 51.45 | $18.32 | — |
| 2025-08-19 | 52.28 | $18.37 | — |
| 2025-08-18 | 51.53 | $18.32 | 100 |
| 2025-08-15 | 51.10 | $18.29 | — |
| 2025-08-14 | 50.82 | $18.27 | — |
| 2025-08-13 | 54.52 | $18.52 | — |
| 2025-08-12 | 47.22 | $18.02 | — |
| 2025-08-11 | 41.13 | $17.68 | — |
| 2025-08-08 | 43.08 | $17.82 | — |
| 2025-08-07 | 43.21 | $17.83 | — |
| 2025-08-06 | 45.00 | $17.96 | — |
| 2025-08-05 | 41.46 | $17.76 | — |
| 2025-08-04 | 43.32 | $17.90 | — |
| 2025-08-01 | 37.42 | $17.59 | — |
| 2025-07-31 | 42.42 | $17.96 | — |
| 2025-07-30 | 46.23 | $18.20 | 100 |
| 2025-07-29 | 50.15 | $18.42 | — |
| 2025-07-28 | 53.28 | $18.58 | 100 |
| 2025-07-25 | 54.28 | $18.63 | — |
| 2025-07-24 | 52.93 | $18.55 | 100 |
| 2025-07-23 | 55.66 | $18.69 | 100 |
| 2025-07-22 | 52.50 | $18.50 | — |
| 2025-07-21 | 47.87 | $18.25 | 100 |
| 2025-07-18 | 47.28 | $18.22 | — |
| 2025-07-17 | 48.32 | $18.28 | — |
| 2025-07-16 | 46.08 | $18.16 | — |
| 2025-07-15 | 44.36 | $18.07 | — |
| 2025-07-14 | 48.97 | $18.35 | — |
| 2025-07-11 | 49.32 | $18.37 | — |
| 2025-07-10 | 54.86 | $18.67 | 100 |
| 2025-07-09 | 54.54 | $18.65 | 100 |
| 2025-07-08 | 52.77 | $18.54 | 100 |
| 2025-07-07 | 52.45 | $18.52 | 100 |
| 2025-07-03 | 57.24 | $18.78 | — |
| 2025-07-02 | 56.06 | $18.70 | 100 |
| 2025-07-01 | 59.15 | $18.86 | — |
| 2025-06-30 | 56.29 | $18.66 | — |
| 2025-06-27 | 52.68 | $18.43 | — |
| 2025-06-26 | 52.86 | $18.44 | — |
| 2025-06-25 | 49.76 | $18.25 | — |
| 2025-06-24 | 54.03 | $18.49 | — |
| 2025-06-23 | 50.50 | $18.28 | — |
| 2025-06-20 | 45.79 | $18.03 | — |
| 2025-06-18 | 45.60 | $18.02 | 100 |
| 2025-06-17 | 46.73 | $18.09 | — |
| 2025-06-16 | 52.94 | $18.44 | — |
| 2025-06-13 | 47.86 | $18.17 | 1 |
| 2025-06-12 | 56.94 | $18.59 | 100 |
| 2025-06-11 | 56.19 | $18.55 | 100 |
| 2025-06-10 | 58.88 | $18.66 | — |
| 2025-06-09 | 58.01 | $18.61 | — |
| 2025-06-06 | 58.01 | $18.61 | — |
| 2025-06-05 | 55.47 | $18.46 | 100 |
| 2025-06-04 | 57.22 | $18.54 | — |
| 2025-06-03 | 56.57 | $18.50 | 100 |
| 2025-06-02 | 53.17 | $18.30 | — |
| 2025-05-30 | 52.47 | $18.26 | — |
| 2025-05-29 | 51.95 | $18.23 | — |
| 2025-05-28 | 50.77 | $18.16 | 100 |
| 2025-05-27 | 53.26 | $18.30 | 100 |
| 2025-05-23 | 49.74 | $18.09 | 100 |
| 2025-05-22 | 51.50 | $18.19 | 100 |
| 2025-05-21 | 52.92 | $18.27 | 100 |
| 2025-05-20 | 58.89 | $18.58 | 530 |
| 2025-05-19 | 59.93 | $18.63 | 100 |
| 2025-05-16 | 58.97 | $18.56 | 100 |
| 2025-05-15 | 56.86 | $18.41 | 100 |
| 2025-05-14 | 53.38 | $18.18 | 100 |
| 2025-05-13 | 55.80 | $18.31 | 5300 |
| 2025-05-12 | 55.50 | $18.29 | 100 |
| 2025-05-09 | 53.12 | $18.13 | 5511 |
| 2025-05-08 | 52.52 | $18.09 | — |
| 2025-05-07 | 52.68 | $18.10 | — |
| 2025-05-06 | 51.70 | $18.03 | 100 |
| 2025-05-05 | 52.59 | $18.09 | 336 |
| 2025-05-02 | 52.20 | $18.06 | 100 |
| 2025-05-01 | 48.86 | $17.81 | 100 |
| 2025-04-30 | 49.65 | $17.87 | 502 |
| 2025-04-29 | 48.73 | $17.80 | — |
| 2025-04-28 | 47.43 | $17.70 | — |
| 2025-04-25 | 44.48 | $17.48 | 100 |
| 2025-04-24 | 45.58 | $17.58 | — |
| 2025-04-23 | 42.03 | $17.32 | — |
| 2025-04-22 | 40.32 | $17.20 | — |
| 2025-04-21 | 36.46 | $16.94 | 100 |
| 2025-04-17 | 37.99 | $17.11 | — |
| 2025-04-16 | 38.90 | $17.21 | — |
| 2025-04-15 | 39.43 | $17.27 | 100 |
| 2025-04-14 | 40.23 | $17.36 | 100 |
| 2025-04-11 | 38.53 | $17.23 | 1303 |
| 2025-04-10 | 36.69 | $17.09 | — |
| 2025-04-09 | 38.82 | $17.36 | 1304 |
| 2025-04-08 | 22.16 | $16.31 | 100 |
| 2025-04-07 | 23.62 | $16.56 | 100 |
| 2025-04-04 | 26.02 | $16.93 | 305 |
| 2025-04-03 | 33.66 | $17.80 | — |
| 2025-04-02 | 40.40 | $18.32 | 100 |
| 2025-04-01 | 37.66 | $18.20 | 100 |
| 2025-03-31 | 36.74 | $18.16 | — |
| 2025-03-28 | 36.29 | $18.14 | — |
| 2025-03-27 | 39.33 | $18.37 | — |
| 2025-03-26 | 38.69 | $18.34 | — |
| 2025-03-25 | 40.02 | $18.44 | 1132 |
| 2025-03-24 | 39.82 | $18.43 | 1100 |
| 2025-03-21 | 35.63 | $18.22 | 100 |
| 2025-03-20 | 37.03 | $18.34 | 100 |
| 2025-03-19 | 38.47 | $18.46 | 100 |
| 2025-03-18 | 34.44 | $18.26 | 100 |
| 2025-03-17 | 34.98 | $18.31 | 100 |
| 2025-03-14 | 31.71 | $18.15 | 4807 |
| 2025-03-13 | 25.46 | $17.87 | 1204 |
| 2025-03-12 | 27.33 | $18.09 | 5801 |
| 2025-03-11 | 28.13 | $18.18 | 102 |
| 2025-03-10 | 30.08 | $18.39 | 33149 |
| 2025-03-07 | 34.04 | $18.76 | 100 |
| 2025-03-06 | 31.25 | $18.64 | 100 |
| 2025-03-05 | 33.61 | $18.85 | 100 |
| 2025-03-04 | 28.21 | $18.63 | 100 |
| 2025-03-03 | 30.58 | $18.85 | 1349 |
| 2025-02-28 | 34.30 | $19.15 | 100 |
| 2025-02-27 | 27.91 | $18.92 | 100 |
| 2025-02-26 | 30.88 | $19.16 | 919 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.39
2026-04-02
Close Price
$18.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | -99.39 | $18.75 | — |
| 2026-04-01 | -99.39 | $18.75 | — |
| 2026-03-31 | -99.39 | $18.75 | — |
| 2026-03-30 | -99.39 | $18.75 | — |
| 2026-03-27 | -99.39 | $18.75 | — |
| 2026-03-26 | -99.39 | $18.75 | — |
| 2026-03-25 | -99.39 | $18.75 | — |
| 2026-03-24 | -93.10 | $18.75 | — |
| 2026-03-23 | -83.51 | $18.75 | 343 |
| 2026-03-20 | -78.26 | $18.75 | 5420 |
| 2026-03-19 | -63.29 | $19.06 | 5420 |
| 2026-03-18 | -63.29 | $19.06 | 5420 |
| 2026-03-17 | -63.77 | $19.05 | 100 |
| 2026-03-16 | -66.96 | $18.83 | 100 |
| 2026-03-13 | -61.30 | $18.96 | 100 |
| 2026-03-12 | -57.94 | $19.02 | 100 |
| 2026-03-11 | -51.50 | $19.17 | 100 |
| 2026-03-10 | -42.49 | $19.38 | 100 |
| 2026-03-09 | -32.62 | $19.61 | 3600 |
| 2026-03-06 | 0.00 | $19.73 | 100 |
| 2026-03-05 | -22.45 | $19.18 | 100 |
| 2026-03-04 | 0.00 | $19.51 | 100 |
| 2026-03-03 | -21.01 | $18.98 | 100 |
| 2026-03-02 | -18.49 | $19.01 | 100 |
| 2026-02-27 | 0.00 | $19.23 | 100 |
| 2026-02-26 | -1.35 | $18.77 | 100 |
| 2026-02-25 | -20.27 | $18.63 | 100 |
| 2026-02-24 | -47.30 | $18.43 | 100 |
| 2026-02-23 | -64.86 | $18.30 | 100 |
| 2026-02-20 | -27.03 | $18.58 | 100 |
| 2026-02-19 | -62.79 | $18.36 | 1 |
| 2026-02-18 | -54.65 | $18.43 | 100 |
| 2026-02-17 | -96.51 | $18.07 | 20 |
| 2026-02-13 | -77.27 | $18.24 | 401 |
| 2026-02-12 | -100.00 | $18.04 | 401 |
| 2026-02-11 | -50.00 | $18.66 | 401 |
| 2026-02-10 | -38.68 | $18.78 | 401 |
| 2026-02-09 | -45.54 | $18.74 | 401 |
| 2026-02-06 | -60.63 | $18.63 | 2 |
| 2026-02-05 | -100.00 | $18.13 | 2 |
| 2026-02-04 | -77.78 | $18.49 | 2 |
| 2026-02-03 | -88.89 | $18.36 | 2 |
| 2026-02-02 | -76.92 | $18.50 | — |
| 2026-01-30 | -70.09 | $18.58 | — |
| 2026-01-29 | -60.68 | $18.69 | 100 |
| 2026-01-28 | -64.96 | $18.64 | 1 |
| 2026-01-27 | -75.21 | $18.52 | 1 |
| 2026-01-26 | -57.27 | $18.73 | 1 |
| 2026-01-23 | -53.85 | $18.77 | 100 |
| 2026-01-22 | -42.74 | $18.90 | 2 |
| 2026-01-21 | -51.28 | $18.80 | 2 |
| 2026-01-20 | -100.00 | $18.23 | 2 |
| 2026-01-16 | -100.00 | $18.92 | 100 |
| 2026-01-15 | -45.65 | $19.19 | 35 |
| 2026-01-14 | -80.43 | $19.03 | 35 |
| 2026-01-13 | -71.74 | $19.07 | 35 |
| 2026-01-12 | -32.61 | $19.25 | 100 |
| 2026-01-09 | 0.00 | $19.40 | 8 |
| 2026-01-08 | -16.00 | $19.28 | 8 |
| 2026-01-07 | -26.32 | $19.21 | 8 |
| 2026-01-06 | 0.00 | $19.36 | 100 |
| 2026-01-05 | -42.86 | $19.11 | 1602 |
| 2026-01-02 | -73.21 | $18.94 | 100 |
| 2025-12-31 | -69.64 | $18.96 | 1 |
| 2025-12-30 | -44.64 | $19.10 | 1 |
| 2025-12-29 | -42.86 | $19.11 | 100 |
| 2025-12-26 | 0.00 | $19.35 | 100 |
| 2025-12-24 | -14.29 | $19.15 | 100 |
| 2025-12-23 | -50.00 | $19.00 | 100 |
| 2025-12-22 | -9.33 | $19.14 | 100 |
| 2025-12-19 | 0.00 | $19.21 | 2 |
| 2025-12-18 | 0.00 | $19.13 | 2 |
| 2025-12-17 | -9.24 | $19.01 | 100 |
| 2025-12-16 | -0.84 | $19.11 | 100 |
| 2025-12-15 | -5.04 | $19.06 | 1 |
| 2025-12-12 | 0.00 | $19.12 | 1 |
| 2025-12-11 | 0.00 | $19.02 | 100 |
| 2025-12-10 | -19.83 | $18.86 | 411 |
| 2025-12-09 | -25.86 | $18.79 | 411 |
| 2025-12-08 | -25.86 | $18.79 | 2 |
| 2025-12-05 | -19.83 | $18.86 | 2 |
| 2025-12-04 | -20.69 | $18.85 | 2 |
| 2025-12-03 | -13.79 | $18.93 | 2 |
| 2025-12-02 | -13.79 | $18.93 | 2 |
| 2025-12-01 | -23.28 | $18.82 | 2 |
| 2025-11-28 | -12.93 | $18.94 | 100 |
| 2025-11-26 | -18.97 | $18.87 | 73 |
| 2025-11-25 | -22.41 | $18.83 | 73 |
| 2025-11-24 | -56.20 | $18.46 | 100 |
| 2025-11-21 | -62.60 | $18.39 | 3 |
| 2025-11-20 | -100.00 | $17.93 | 3 |
| 2025-11-19 | -97.22 | $18.11 | 3 |
| 2025-11-18 | -100.00 | $18.08 | 3 |
| 2025-11-17 | -97.58 | $18.13 | 3 |
| 2025-11-14 | -76.61 | $18.39 | 3 |
| 2025-11-13 | -42.74 | $18.81 | 3 |
| 2025-11-12 | -20.16 | $19.09 | 3 |
| 2025-11-11 | -30.65 | $18.96 | 3 |
| 2025-11-10 | -54.03 | $18.67 | 100 |
| 2025-11-07 | -60.48 | $18.59 | 100 |
| 2025-11-06 | -58.06 | $18.62 | 100 |
| 2025-11-05 | -69.35 | $18.48 | 100 |
| 2025-11-04 | -95.16 | $18.16 | 6000 |
| 2025-11-03 | -74.19 | $18.42 | 100 |
| 2025-10-31 | -79.03 | $18.36 | 55 |
| 2025-10-30 | -100.00 | $18.10 | 100 |
| 2025-10-29 | -100.00 | $18.41 | 100 |
| 2025-10-28 | -25.00 | $19.14 | 113 |
| 2025-10-27 | -22.50 | $19.16 | 113 |
| 2025-10-24 | -32.50 | $19.08 | 2 |
| 2025-10-23 | -46.25 | $18.97 | 100 |
| 2025-10-22 | -25.00 | $19.14 | 202 |
| 2025-10-21 | 0.00 | $19.32 | — |
| 2025-10-20 | 0.00 | $19.28 | — |
| 2025-10-17 | -44.59 | $18.95 | 20 |
| 2025-10-16 | -33.78 | $19.03 | 100 |
| 2025-10-15 | -29.73 | $19.06 | 100 |
| 2025-10-14 | -31.08 | $19.05 | 100 |
| 2025-10-13 | -63.95 | $18.85 | 2505 |
| 2025-10-10 | -100.00 | $18.54 | 100 |
| 2025-10-09 | -67.16 | $18.95 | — |
| 2025-10-08 | -44.78 | $19.10 | — |
| 2025-10-07 | -52.24 | $19.05 | 5000 |
| 2025-10-06 | -38.81 | $19.14 | 5000 |
| 2025-10-03 | -40.30 | $19.13 | 1 |
| 2025-10-02 | -52.24 | $19.05 | 100 |
| 2025-10-01 | -61.19 | $18.99 | 5 |
| 2025-09-30 | -61.43 | $18.97 | 100 |
| 2025-09-29 | -32.58 | $19.11 | 100 |
| 2025-09-26 | -38.20 | $19.06 | 100 |
| 2025-09-25 | -75.28 | $18.73 | 100 |
| 2025-09-24 | -47.19 | $18.98 | 100 |
| 2025-09-23 | -20.22 | $19.22 | 100 |
| 2025-09-22 | -13.48 | $19.28 | — |
| 2025-09-19 | -37.08 | $19.07 | — |
| 2025-09-18 | -22.13 | $19.13 | 2 |
| 2025-09-17 | -22.13 | $19.13 | 102 |
| 2025-09-16 | -3.28 | $19.36 | 102 |
| 2025-09-15 | -9.92 | $19.27 | 100 |
| 2025-09-12 | -17.36 | $19.18 | 1 |
| 2025-09-11 | 0.00 | $19.39 | 100 |
| 2025-09-10 | -17.71 | $18.97 | — |
| 2025-09-09 | -9.82 | $19.03 | 5 |
| 2025-09-08 | 0.00 | $19.14 | 100 |
| 2025-09-05 | 0.00 | $19.08 | 604 |
| 2025-09-04 | 0.00 | $18.91 | 604 |
| 2025-09-03 | -7.27 | $18.70 | 2 |
| 2025-09-02 | -24.55 | $18.51 | 100 |
| 2025-08-29 | -6.36 | $18.71 | 100 |
| 2025-08-28 | -3.36 | $18.74 | — |
| 2025-08-27 | -0.84 | $18.77 | — |
| 2025-08-26 | -10.08 | $18.66 | 3088 |
| 2025-08-25 | -13.45 | $18.62 | 3100 |
| 2025-08-22 | 0.00 | $18.78 | — |
| 2025-08-21 | -43.27 | $18.18 | 100 |
| 2025-08-20 | -29.81 | $18.32 | — |
| 2025-08-19 | -29.09 | $18.37 | — |
| 2025-08-18 | -33.64 | $18.32 | 100 |
| 2025-08-15 | -36.36 | $18.29 | — |
| 2025-08-14 | -38.18 | $18.27 | — |
| 2025-08-13 | -15.45 | $18.52 | — |
| 2025-08-12 | -60.91 | $18.02 | — |
| 2025-08-11 | -91.82 | $17.68 | — |
| 2025-08-08 | -79.09 | $17.82 | — |
| 2025-08-07 | -78.18 | $17.83 | — |
| 2025-08-06 | -66.36 | $17.96 | — |
| 2025-08-05 | -84.55 | $17.76 | — |
| 2025-08-04 | -71.82 | $17.90 | — |
| 2025-08-01 | -100.00 | $17.59 | — |
| 2025-07-31 | -100.00 | $17.96 | — |
| 2025-07-30 | -81.69 | $18.20 | 100 |
| 2025-07-29 | -55.70 | $18.42 | — |
| 2025-07-28 | -35.44 | $18.58 | 100 |
| 2025-07-25 | -29.11 | $18.63 | — |
| 2025-07-24 | -39.24 | $18.55 | 100 |
| 2025-07-23 | -21.52 | $18.69 | 100 |
| 2025-07-22 | -45.57 | $18.50 | — |
| 2025-07-21 | -77.22 | $18.25 | 100 |
| 2025-07-18 | -77.11 | $18.22 | — |
| 2025-07-17 | -69.05 | $18.28 | — |
| 2025-07-16 | -83.33 | $18.16 | — |
| 2025-07-15 | -94.05 | $18.07 | — |
| 2025-07-14 | -60.71 | $18.35 | — |
| 2025-07-11 | -58.33 | $18.37 | — |
| 2025-07-10 | -22.62 | $18.67 | 100 |
| 2025-07-09 | -25.00 | $18.65 | 100 |
| 2025-07-08 | -38.10 | $18.54 | 100 |
| 2025-07-07 | -40.48 | $18.52 | 100 |
| 2025-07-03 | -9.52 | $18.78 | — |
| 2025-07-02 | -19.05 | $18.70 | 100 |
| 2025-07-01 | 0.00 | $18.86 | — |
| 2025-06-30 | 0.00 | $18.66 | — |
| 2025-06-27 | -35.94 | $18.43 | — |
| 2025-06-26 | -34.38 | $18.44 | — |
| 2025-06-25 | -64.06 | $18.25 | — |
| 2025-06-24 | -26.56 | $18.49 | — |
| 2025-06-23 | -59.38 | $18.28 | — |
| 2025-06-20 | -98.44 | $18.03 | — |
| 2025-06-18 | -100.00 | $18.02 | 100 |
| 2025-06-17 | -100.00 | $18.09 | — |
| 2025-06-16 | -38.60 | $18.44 | — |
| 2025-06-13 | -85.96 | $18.17 | 1 |
| 2025-06-12 | -12.28 | $18.59 | 100 |
| 2025-06-11 | -19.30 | $18.55 | 100 |
| 2025-06-10 | 0.00 | $18.66 | — |
| 2025-06-09 | -3.70 | $18.61 | — |
| 2025-06-06 | -3.70 | $18.61 | — |
| 2025-06-05 | -31.48 | $18.46 | 100 |
| 2025-06-04 | -16.67 | $18.54 | — |
| 2025-06-03 | -21.67 | $18.50 | 100 |
| 2025-06-02 | -55.00 | $18.30 | — |
| 2025-05-30 | -61.67 | $18.26 | — |
| 2025-05-29 | -48.78 | $18.23 | — |
| 2025-05-28 | -50.54 | $18.16 | 100 |
| 2025-05-27 | -35.48 | $18.30 | 100 |
| 2025-05-23 | -58.06 | $18.09 | 100 |
| 2025-05-22 | -38.26 | $18.19 | 100 |
| 2025-05-21 | -31.30 | $18.27 | 100 |
| 2025-05-20 | -3.82 | $18.58 | 530 |
| 2025-05-19 | 0.00 | $18.63 | 100 |
| 2025-05-16 | 0.00 | $18.56 | 100 |
| 2025-05-15 | 0.00 | $18.41 | 100 |
| 2025-05-14 | -15.07 | $18.18 | 100 |
| 2025-05-13 | -6.16 | $18.31 | 5300 |
| 2025-05-12 | 0.00 | $18.29 | 100 |
| 2025-05-09 | -11.19 | $18.13 | 5511 |
| 2025-05-08 | -4.96 | $18.09 | — |
| 2025-05-07 | -4.13 | $18.10 | — |
| 2025-05-06 | -6.52 | $18.03 | 100 |
| 2025-05-05 | -3.26 | $18.09 | 336 |
| 2025-05-02 | 0.00 | $18.06 | 100 |
| 2025-05-01 | -3.85 | $17.81 | 100 |
| 2025-04-30 | -22.39 | $17.87 | 502 |
| 2025-04-29 | -25.87 | $17.80 | — |
| 2025-04-28 | -30.85 | $17.70 | — |
| 2025-04-25 | -41.79 | $17.48 | 100 |
| 2025-04-24 | -38.35 | $17.58 | — |
| 2025-04-23 | -50.97 | $17.32 | — |
| 2025-04-22 | -58.22 | $17.20 | — |
| 2025-04-21 | -70.42 | $16.94 | 100 |
| 2025-04-17 | -62.44 | $17.11 | — |
| 2025-04-16 | -57.75 | $17.21 | — |
| 2025-04-15 | -55.35 | $17.27 | 100 |
| 2025-04-14 | -51.16 | $17.36 | 100 |
| 2025-04-11 | -57.21 | $17.23 | 1303 |
| 2025-04-10 | -63.72 | $17.09 | — |
| 2025-04-09 | -51.16 | $17.36 | 1304 |
| 2025-04-08 | -100.00 | $16.31 | 100 |
| 2025-04-07 | -100.00 | $16.56 | 100 |
| 2025-04-04 | -100.00 | $16.93 | 305 |
| 2025-04-03 | -100.00 | $17.80 | — |
| 2025-04-02 | -46.81 | $18.32 | 100 |
| 2025-04-01 | -63.11 | $18.20 | 100 |
| 2025-03-31 | -66.99 | $18.16 | — |
| 2025-03-28 | -76.64 | $18.14 | — |
| 2025-03-27 | -59.85 | $18.37 | — |
| 2025-03-26 | -62.04 | $18.34 | — |
| 2025-03-25 | -59.21 | $18.44 | 1132 |
| 2025-03-24 | -59.87 | $18.43 | 1100 |
| 2025-03-21 | -73.68 | $18.22 | 100 |
| 2025-03-20 | -72.04 | $18.34 | 100 |
| 2025-03-19 | -68.47 | $18.46 | 100 |
| 2025-03-18 | -79.34 | $18.26 | 100 |
| 2025-03-17 | -77.00 | $18.31 | 100 |
| 2025-03-14 | -84.65 | $18.15 | 4807 |
| 2025-03-13 | -97.67 | $17.87 | 1204 |
| 2025-03-12 | -99.47 | $18.09 | 5801 |
| 2025-03-11 | -98.35 | $18.18 | 102 |
| 2025-03-10 | -91.33 | $18.39 | 33149 |
| 2025-03-07 | -90.30 | $18.76 | 100 |
| 2025-03-06 | -99.25 | $18.64 | 100 |
| 2025-03-05 | -83.58 | $18.85 | 100 |
| 2025-03-04 | -100.00 | $18.63 | 100 |
| 2025-03-03 | -100.00 | $18.85 | 1349 |
| 2025-02-28 | -78.10 | $19.15 | 100 |
| 2025-02-27 | -100.00 | $18.92 | 100 |
| 2025-02-26 | -95.45 | $19.16 | 919 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.26
2026-04-02
Close Price
$18.75
Average Directional Index - Detailed Analysis
Minimum
4.46
Average
18.84
Maximum
48.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 11.26 | $18.75 | — |
| 2026-04-01 | 11.38 | $18.75 | — |
| 2026-03-31 | 11.50 | $18.75 | — |
| 2026-03-30 | 11.62 | $18.75 | — |
| 2026-03-27 | 11.75 | $18.75 | — |
| 2026-03-26 | 11.89 | $18.75 | — |
| 2026-03-25 | 12.04 | $18.75 | — |
| 2026-03-24 | 12.19 | $18.75 | — |
| 2026-03-23 | 12.36 | $18.75 | 343 |
| 2026-03-20 | 12.53 | $18.75 | 5420 |
| 2026-03-19 | 12.71 | $19.06 | 5420 |
| 2026-03-18 | 12.45 | $19.06 | 5420 |
| 2026-03-17 | 12.17 | $19.05 | 100 |
| 2026-03-16 | 12.00 | $18.83 | 100 |
| 2026-03-13 | 12.05 | $18.96 | 100 |
| 2026-03-12 | 11.92 | $19.02 | 100 |
| 2026-03-11 | 11.72 | $19.17 | 100 |
| 2026-03-10 | 11.31 | $19.38 | 100 |
| 2026-03-09 | 10.61 | $19.61 | 3600 |
| 2026-03-06 | 9.56 | $19.73 | 100 |
| 2026-03-05 | 8.98 | $19.18 | 100 |
| 2026-03-04 | 8.92 | $19.51 | 100 |
| 2026-03-03 | 8.39 | $18.98 | 100 |
| 2026-03-02 | 8.43 | $19.01 | 100 |
| 2026-02-27 | 8.42 | $19.23 | 100 |
| 2026-02-26 | 8.10 | $18.77 | 100 |
| 2026-02-25 | 8.32 | $18.63 | 100 |
| 2026-02-24 | 8.74 | $18.43 | 100 |
| 2026-02-23 | 8.93 | $18.30 | 100 |
| 2026-02-20 | 8.94 | $18.58 | 100 |
| 2026-02-19 | 9.32 | $18.36 | 1 |
| 2026-02-18 | 9.39 | $18.43 | 100 |
| 2026-02-17 | 9.55 | $18.07 | 20 |
| 2026-02-13 | 9.17 | $18.24 | 401 |
| 2026-02-12 | 8.98 | $18.04 | 401 |
| 2026-02-11 | 8.44 | $18.66 | 401 |
| 2026-02-10 | 8.70 | $18.78 | 401 |
| 2026-02-09 | 9.16 | $18.74 | 401 |
| 2026-02-06 | 9.58 | $18.63 | 2 |
| 2026-02-05 | 9.85 | $18.13 | 2 |
| 2026-02-04 | 9.27 | $18.49 | 2 |
| 2026-02-03 | 9.16 | $18.36 | 2 |
| 2026-02-02 | 8.80 | $18.50 | — |
| 2026-01-30 | 8.61 | $18.58 | — |
| 2026-01-29 | 8.54 | $18.69 | 100 |
| 2026-01-28 | 8.64 | $18.64 | 1 |
| 2026-01-27 | 8.65 | $18.52 | 1 |
| 2026-01-26 | 8.45 | $18.73 | 1 |
| 2026-01-23 | 8.54 | $18.77 | 100 |
| 2026-01-22 | 8.69 | $18.90 | 2 |
| 2026-01-21 | 9.04 | $18.80 | 2 |
| 2026-01-20 | 9.26 | $18.23 | 2 |
| 2026-01-16 | 8.48 | $18.92 | 100 |
| 2026-01-15 | 8.71 | $19.19 | 35 |
| 2026-01-14 | 8.83 | $19.03 | 35 |
| 2026-01-13 | 9.27 | $19.07 | 35 |
| 2026-01-12 | 9.65 | $19.25 | 100 |
| 2026-01-09 | 9.67 | $19.40 | 8 |
| 2026-01-08 | 9.33 | $19.28 | 8 |
| 2026-01-07 | 9.19 | $19.21 | 8 |
| 2026-01-06 | 9.17 | $19.36 | 100 |
| 2026-01-05 | 8.80 | $19.11 | 1602 |
| 2026-01-02 | 8.84 | $18.94 | 100 |
| 2025-12-31 | 9.27 | $18.96 | 1 |
| 2025-12-30 | 9.67 | $19.10 | 1 |
| 2025-12-29 | 9.80 | $19.11 | 100 |
| 2025-12-26 | 9.91 | $19.35 | 100 |
| 2025-12-24 | 9.47 | $19.15 | 100 |
| 2025-12-23 | 9.36 | $19.00 | 100 |
| 2025-12-22 | 9.55 | $19.14 | 100 |
| 2025-12-19 | 9.42 | $19.21 | 2 |
| 2025-12-18 | 9.10 | $19.13 | 2 |
| 2025-12-17 | 8.92 | $19.01 | 100 |
| 2025-12-16 | 8.95 | $19.11 | 100 |
| 2025-12-15 | 8.75 | $19.06 | 1 |
| 2025-12-12 | 8.63 | $19.12 | 1 |
| 2025-12-11 | 8.38 | $19.02 | 100 |
| 2025-12-10 | 8.27 | $18.86 | 411 |
| 2025-12-09 | 8.45 | $18.79 | 411 |
| 2025-12-08 | 8.64 | $18.79 | 2 |
| 2025-12-05 | 8.97 | $18.86 | 2 |
| 2025-12-04 | 9.20 | $18.85 | 2 |
| 2025-12-03 | 9.46 | $18.93 | 2 |
| 2025-12-02 | 9.59 | $18.93 | 2 |
| 2025-12-01 | 9.72 | $18.82 | 2 |
| 2025-11-28 | 10.02 | $18.94 | 100 |
| 2025-11-26 | 10.15 | $18.87 | 73 |
| 2025-11-25 | 10.38 | $18.83 | 73 |
| 2025-11-24 | 10.68 | $18.46 | 100 |
| 2025-11-21 | 10.97 | $18.39 | 3 |
| 2025-11-20 | 11.17 | $17.93 | 3 |
| 2025-11-19 | 10.62 | $18.11 | 3 |
| 2025-11-18 | 10.26 | $18.08 | 3 |
| 2025-11-17 | 9.83 | $18.13 | 3 |
| 2025-11-14 | 9.44 | $18.39 | 3 |
| 2025-11-13 | 9.33 | $18.81 | 3 |
| 2025-11-12 | 9.80 | $19.09 | 3 |
| 2025-11-11 | 9.90 | $18.96 | 3 |
| 2025-11-10 | 10.19 | $18.67 | 100 |
| 2025-11-07 | 10.50 | $18.59 | 100 |
| 2025-11-06 | 10.70 | $18.62 | 100 |
| 2025-11-05 | 10.96 | $18.48 | 100 |
| 2025-11-04 | 11.00 | $18.16 | 6000 |
| 2025-11-03 | 10.50 | $18.42 | 100 |
| 2025-10-31 | 10.35 | $18.36 | 55 |
| 2025-10-30 | 10.09 | $18.10 | 100 |
| 2025-10-29 | 9.34 | $18.41 | 100 |
| 2025-10-28 | 8.94 | $19.14 | 113 |
| 2025-10-27 | 9.06 | $19.16 | 113 |
| 2025-10-24 | 9.15 | $19.08 | 2 |
| 2025-10-23 | 9.38 | $18.97 | 100 |
| 2025-10-22 | 9.82 | $19.14 | 202 |
| 2025-10-21 | 9.96 | $19.32 | — |
| 2025-10-20 | 9.74 | $19.28 | — |
| 2025-10-17 | 9.56 | $18.95 | 20 |
| 2025-10-16 | 9.95 | $19.03 | 100 |
| 2025-10-15 | 10.20 | $19.06 | 100 |
| 2025-10-14 | 10.40 | $19.05 | 100 |
| 2025-10-13 | 10.63 | $18.85 | 2505 |
| 2025-10-10 | 11.17 | $18.54 | 100 |
| 2025-10-09 | 11.14 | $18.95 | — |
| 2025-10-08 | 11.57 | $19.10 | — |
| 2025-10-07 | 11.71 | $19.05 | 5000 |
| 2025-10-06 | 11.94 | $19.14 | 5000 |
| 2025-10-03 | 12.12 | $19.13 | 1 |
| 2025-10-02 | 12.21 | $19.05 | 100 |
| 2025-10-01 | 12.43 | $18.99 | 5 |
| 2025-09-30 | 12.77 | $18.97 | 100 |
| 2025-09-29 | 13.16 | $19.11 | 100 |
| 2025-09-26 | 13.31 | $19.06 | 100 |
| 2025-09-25 | 13.55 | $18.73 | 100 |
| 2025-09-24 | 14.20 | $18.98 | 100 |
| 2025-09-23 | 14.56 | $19.22 | 100 |
| 2025-09-22 | 14.47 | $19.28 | — |
| 2025-09-19 | 14.24 | $19.07 | — |
| 2025-09-18 | 14.32 | $19.13 | 2 |
| 2025-09-17 | 14.27 | $19.13 | 102 |
| 2025-09-16 | 14.23 | $19.36 | 102 |
| 2025-09-15 | 13.72 | $19.27 | 100 |
| 2025-09-12 | 13.36 | $19.18 | 1 |
| 2025-09-11 | 13.10 | $19.39 | 100 |
| 2025-09-10 | 12.40 | $18.97 | — |
| 2025-09-09 | 12.24 | $19.03 | 5 |
| 2025-09-08 | 11.95 | $19.14 | 100 |
| 2025-09-05 | 11.41 | $19.08 | 604 |
| 2025-09-04 | 10.92 | $18.91 | 604 |
| 2025-09-03 | 10.64 | $18.70 | 2 |
| 2025-09-02 | 10.65 | $18.51 | 100 |
| 2025-08-29 | 10.96 | $18.71 | 100 |
| 2025-08-28 | 10.92 | $18.74 | — |
| 2025-08-27 | 10.81 | $18.77 | — |
| 2025-08-26 | 10.65 | $18.66 | 3088 |
| 2025-08-25 | 10.62 | $18.62 | 3100 |
| 2025-08-22 | 10.60 | $18.78 | — |
| 2025-08-21 | 10.30 | $18.18 | 100 |
| 2025-08-20 | 10.82 | $18.32 | — |
| 2025-08-19 | 11.17 | $18.37 | — |
| 2025-08-18 | 11.46 | $18.32 | 100 |
| 2025-08-15 | 11.83 | $18.29 | — |
| 2025-08-14 | 12.27 | $18.27 | — |
| 2025-08-13 | 12.76 | $18.52 | — |
| 2025-08-12 | 12.88 | $18.02 | — |
| 2025-08-11 | 13.36 | $17.68 | — |
| 2025-08-08 | 13.25 | $17.82 | — |
| 2025-08-07 | 13.33 | $17.83 | — |
| 2025-08-06 | 13.44 | $17.96 | — |
| 2025-08-05 | 13.74 | $17.76 | — |
| 2025-08-04 | 13.69 | $17.90 | — |
| 2025-08-01 | 13.85 | $17.59 | — |
| 2025-07-31 | 13.42 | $17.96 | — |
| 2025-07-30 | 13.49 | $18.20 | 100 |
| 2025-07-29 | 13.98 | $18.42 | — |
| 2025-07-28 | 14.53 | $18.58 | 100 |
| 2025-07-25 | 14.77 | $18.63 | — |
| 2025-07-24 | 14.93 | $18.55 | 100 |
| 2025-07-23 | 15.22 | $18.69 | 100 |
| 2025-07-22 | 15.25 | $18.50 | — |
| 2025-07-21 | 15.58 | $18.25 | 100 |
| 2025-07-18 | 16.38 | $18.22 | — |
| 2025-07-17 | 17.21 | $18.28 | — |
| 2025-07-16 | 18.03 | $18.16 | — |
| 2025-07-15 | 18.85 | $18.07 | — |
| 2025-07-14 | 19.54 | $18.35 | — |
| 2025-07-11 | 20.38 | $18.37 | — |
| 2025-07-10 | 21.23 | $18.67 | 100 |
| 2025-07-09 | 21.54 | $18.65 | 100 |
| 2025-07-08 | 21.90 | $18.54 | 100 |
| 2025-07-07 | 22.45 | $18.52 | 100 |
| 2025-07-03 | 23.05 | $18.78 | — |
| 2025-07-02 | 23.19 | $18.70 | 100 |
| 2025-07-01 | 23.44 | $18.86 | — |
| 2025-06-30 | 23.39 | $18.66 | — |
| 2025-06-27 | 23.59 | $18.43 | — |
| 2025-06-26 | 24.12 | $18.44 | — |
| 2025-06-25 | 24.66 | $18.25 | — |
| 2025-06-24 | 25.50 | $18.49 | — |
| 2025-06-23 | 25.94 | $18.28 | — |
| 2025-06-20 | 26.70 | $18.03 | — |
| 2025-06-18 | 27.90 | $18.02 | 100 |
| 2025-06-17 | 29.18 | $18.09 | — |
| 2025-06-16 | 30.40 | $18.44 | — |
| 2025-06-13 | 31.05 | $18.17 | 1 |
| 2025-06-12 | 32.12 | $18.59 | 100 |
| 2025-06-11 | 32.33 | $18.55 | 100 |
| 2025-06-10 | 32.61 | $18.66 | — |
| 2025-06-09 | 32.64 | $18.61 | — |
| 2025-06-06 | 32.72 | $18.61 | — |
| 2025-06-05 | 32.82 | $18.46 | 100 |
| 2025-06-04 | 33.10 | $18.54 | — |
| 2025-06-03 | 33.22 | $18.50 | 100 |
| 2025-06-02 | 33.39 | $18.30 | — |
| 2025-05-30 | 33.80 | $18.26 | — |
| 2025-05-29 | 34.28 | $18.23 | — |
| 2025-05-28 | 34.82 | $18.16 | 100 |
| 2025-05-27 | 35.46 | $18.30 | 100 |
| 2025-05-23 | 35.90 | $18.09 | 100 |
| 2025-05-22 | 36.57 | $18.19 | 100 |
| 2025-05-21 | 37.11 | $18.27 | 100 |
| 2025-05-20 | 37.54 | $18.58 | 530 |
| 2025-05-19 | 37.42 | $18.63 | 100 |
| 2025-05-16 | 37.20 | $18.56 | 100 |
| 2025-05-15 | 37.03 | $18.41 | 100 |
| 2025-05-14 | 36.96 | $18.18 | 100 |
| 2025-05-13 | 37.07 | $18.31 | 5300 |
| 2025-05-12 | 36.97 | $18.29 | 100 |
| 2025-05-09 | 36.94 | $18.13 | 5511 |
| 2025-05-08 | 36.92 | $18.09 | — |
| 2025-05-07 | 37.04 | $18.10 | — |
| 2025-05-06 | 37.15 | $18.03 | 100 |
| 2025-05-05 | 37.31 | $18.09 | 336 |
| 2025-05-02 | 37.40 | $18.06 | 100 |
| 2025-05-01 | 37.55 | $17.81 | 100 |
| 2025-04-30 | 37.87 | $17.87 | 502 |
| 2025-04-29 | 38.21 | $17.80 | — |
| 2025-04-28 | 38.44 | $17.70 | — |
| 2025-04-25 | 38.75 | $17.48 | 100 |
| 2025-04-24 | 39.20 | $17.58 | — |
| 2025-04-23 | 39.57 | $17.32 | — |
| 2025-04-22 | 40.10 | $17.20 | — |
| 2025-04-21 | 40.72 | $16.94 | 100 |
| 2025-04-17 | 41.53 | $17.11 | — |
| 2025-04-16 | 42.21 | $17.21 | — |
| 2025-04-15 | 42.84 | $17.27 | 100 |
| 2025-04-14 | 43.44 | $17.36 | 100 |
| 2025-04-11 | 44.00 | $17.23 | 1303 |
| 2025-04-10 | 44.64 | $17.09 | — |
| 2025-04-09 | 45.38 | $17.36 | 1304 |
| 2025-04-08 | 46.02 | $16.31 | 100 |
| 2025-04-07 | 47.15 | $16.56 | 100 |
| 2025-04-04 | 48.14 | $16.93 | 305 |
| 2025-04-03 | 48.88 | $17.80 | — |
| 2025-04-02 | 48.87 | $18.32 | 100 |
| 2025-04-01 | 48.33 | $18.20 | 100 |
| 2025-03-31 | 47.78 | $18.16 | — |
| 2025-03-28 | 47.22 | $18.14 | — |
| 2025-03-27 | 46.64 | $18.37 | — |
| 2025-03-26 | 45.81 | $18.34 | — |
| 2025-03-25 | 44.94 | $18.44 | 1132 |
| 2025-03-24 | 43.94 | $18.43 | 1100 |
| 2025-03-21 | 42.88 | $18.22 | 100 |
| 2025-03-20 | 41.82 | $18.34 | 100 |
| 2025-03-19 | 40.60 | $18.46 | 100 |
| 2025-03-18 | 39.22 | $18.26 | 100 |
| 2025-03-17 | 37.81 | $18.31 | 100 |
| 2025-03-14 | 36.28 | $18.15 | 4807 |
| 2025-03-13 | 34.69 | $17.87 | 1204 |
| 2025-03-12 | 33.06 | $18.09 | 5801 |
| 2025-03-11 | 31.18 | $18.18 | 102 |
| 2025-03-10 | 29.15 | $18.39 | 33149 |
| 2025-03-07 | 26.97 | $18.76 | 100 |
| 2025-03-06 | 24.37 | $18.64 | 100 |
| 2025-03-05 | 21.65 | $18.85 | 100 |
| 2025-03-04 | 18.66 | $18.63 | 100 |
| 2025-03-03 | 15.53 | $18.85 | 1349 |
| 2025-02-28 | 12.12 | $19.15 | 100 |
| 2025-02-27 | 8.38 | $18.92 | 100 |
| 2025-02-26 | 4.46 | $19.16 | 919 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected