Is LQR House Inc. (LQR) a Buy, Sell, or Hold?
NASDAQ : LQR
LQR House Inc. — Stock Chart
$1.15 USD
$0.03 (2.68%)
- Volume
- 176.68K
- Average Volume
- 394.15K
- Market Capitalization
- $8.25M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.47
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.47
LQR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-10 | $1.69 | $1.50 | -11.24% | 209.9K |
| 2025-01-08 | $1.77 | $1.69 | -4.52% | 138.55K |
| 2025-01-07 | $1.64 | $1.76 | 7.32% | 325.9K |
| 2025-01-06 | $1.64 | $1.64 | 0.00% | 264.86K |
| 2025-01-03 | $1.51 | $1.67 | 10.60% | 278.42K |
| 2025-01-02 | $1.32 | $1.48 | 12.12% | 257.71K |
| 2024-12-31 | $1.34 | $1.35 | 0.75% | 179.83K |
| 2024-12-30 | $1.37 | $1.34 | -2.19% | 310.66K |
| 2024-12-27 | $1.27 | $1.33 | 4.72% | 247.74K |
| 2024-12-26 | $1.08 | $1.27 | 17.59% | 3.34M |
| 2024-12-24 | $1.02 | $1.05 | 2.94% | 449.93K |
| 2024-12-23 | $1.78 | $1.11 | -37.64% | 1.28M |
| 2024-12-20 | $1.62 | $1.75 | 8.02% | 563.98K |
| 2024-12-19 | $1.86 | $1.59 | -14.52% | 484.92K |
| 2024-12-18 | $1.76 | $1.63 | -7.39% | 1.27M |
| 2024-12-17 | $1.37 | $1.55 | 13.14% | 821.42K |
| 2024-12-16 | $1.15 | $1.15 | 0.00% | - |
| 2024-12-13 | $1.12 | $1.15 | 2.68% | 176.68K |
| 2024-12-12 | $1.13 | $1.12 | -0.88% | 68500 |
| 2024-12-11 | $1.13 | $1.15 | 1.77% | 50000 |
| 2024-12-10 | $1.07 | $1.17 | 9.35% | 107.19K |
| 2024-12-09 | $1.08 | $1.09 | 0.93% | 136.1K |
| 2024-12-06 | $1.05 | $1.09 | 3.81% | 120.81K |
| 2024-12-05 | $1.15 | $1.08 | -6.09% | 127.14K |
| 2024-12-04 | $1.17 | $1.14 | -2.56% | 70629 |
| 2024-12-03 | $1.20 | $1.16 | -3.33% | 315.42K |
| 2024-12-02 | $1.20 | $1.24 | 3.33% | 280.22K |
| 2024-11-29 | $0.91 | $1.13 | 24.18% | 473.22K |
| 2024-11-27 | $0.98 | $0.90 | -8.16% | 313.61K |
| 2024-11-26 | $1.21 | $0.98 | -19.01% | 411.1K |
| 2024-11-25 | $1.22 | $1.20 | -1.64% | 114.75K |
| 2024-11-22 | $1.21 | $1.19 | -1.65% | 78615 |
| 2024-11-21 | $1.28 | $1.19 | -7.03% | 252.82K |
| 2024-11-20 | $1.27 | $1.28 | 0.79% | 903.24K |
| 2024-11-19 | $1.00 | $1.22 | 22.00% | 1.67M |
| 2024-11-18 | $1.05 | $0.97 | -8.02% | 151K |
| 2024-11-15 | $0.94 | $1.00 | 6.22% | 191.54K |
| 2024-11-14 | $0.89 | $0.90 | 1.12% | 372.46K |
| 2024-11-13 | $0.77 | $0.83 | 8.38% | 232.9K |
| 2024-11-12 | $0.72 | $0.73 | 1.39% | 43220 |
| 2024-11-11 | $0.73 | $0.72 | -1.21% | 45018 |
| 2024-11-08 | $0.71 | $0.73 | 2.83% | 39700 |
| 2024-11-07 | $0.74 | $0.74 | -0.38% | 38835 |
| 2024-11-06 | $0.70 | $0.71 | 1.87% | 28932 |
| 2024-11-05 | $0.71 | $0.72 | 0.97% | 117.64K |
| 2024-11-04 | $0.75 | $0.73 | -2.98% | 174.83K |
| 2024-11-01 | $0.70 | $0.74 | 5.71% | 174.22K |
| 2024-10-31 | $0.74 | $0.71 | -4.59% | 101.94K |
| 2024-10-30 | $0.73 | $0.76 | 4.83% | 40989 |
| 2024-10-29 | $0.80 | $0.74 | -7.06% | 134.9K |
| 2024-10-28 | $0.63 | $0.80 | 27.07% | 373.2K |
| 2024-10-25 | $0.57 | $0.63 | 10.18% | 498K |
| 2024-10-24 | $0.74 | $0.62 | -15.67% | 8.59M |
| 2024-10-23 | $0.69 | $0.74 | 7.25% | 147.46K |
| 2024-10-22 | $0.62 | $0.70 | 12.89% | 199K |
| 2024-10-21 | $0.59 | $0.60 | 2.04% | 135.79K |
| 2024-10-18 | $0.52 | $0.57 | 8.65% | 220K |
| 2024-10-17 | $0.48 | $0.52 | 8.29% | 237K |
| 2024-10-16 | $0.48 | $0.48 | 0.78% | 649.76K |
| 2024-10-15 | $0.49 | $0.48 | -2.27% | 51733 |
| 2024-10-14 | $0.47 | $0.49 | 4.26% | 42900 |
| 2024-10-11 | $0.50 | $0.48 | -3.31% | 23616 |
| 2024-10-10 | $0.44 | $0.50 | 12.86% | 77357 |
| 2024-10-09 | $0.42 | $0.44 | 3.32% | 57818 |
| 2024-10-08 | $0.44 | $0.43 | -0.53% | 18270 |
| 2024-10-07 | $0.42 | $0.43 | 2.40% | 20472 |
| 2024-10-04 | $0.46 | $0.43 | -5.98% | 118.97K |
| 2024-10-03 | $0.44 | $0.45 | 0.93% | 65962 |
| 2024-10-02 | $0.55 | $0.45 | -18.93% | 938.9K |
| 2024-10-01 | $0.54 | $0.54 | -0.02% | 28821 |
| 2024-09-30 | $0.57 | $0.55 | -3.21% | 14785 |
| 2024-09-27 | $0.56 | $0.55 | -0.92% | 23018 |
| 2024-09-26 | $0.54 | $0.55 | 2.00% | 19612 |
| 2024-09-25 | $0.55 | $0.55 | 0.65% | 64324 |
| 2024-09-24 | $0.57 | $0.55 | -2.88% | 67500 |
| 2024-09-23 | $0.62 | $0.56 | -9.03% | 201.54K |
| 2024-09-20 | $0.63 | $0.61 | -2.10% | 113.16K |
| 2024-09-19 | $0.67 | $0.63 | -6.01% | 76500 |
| 2024-09-18 | $0.59 | $0.61 | 4.33% | 134.2K |
| 2024-09-17 | $0.58 | $0.59 | 1.14% | 46800 |
| 2024-09-16 | $0.58 | $0.59 | 1.65% | 36200 |
| 2024-09-13 | $0.62 | $0.59 | -4.22% | 121.03K |
| 2024-09-12 | $0.62 | $0.63 | 0.87% | 45706 |
| 2024-09-11 | $0.63 | $0.64 | 2.04% | 95471 |
| 2024-09-10 | $0.60 | $0.64 | 6.58% | 78300 |
| 2024-09-09 | $0.56 | $0.61 | 9.34% | 206.42K |
| 2024-09-06 | $0.60 | $0.57 | -4.30% | 257.2K |
| 2024-09-05 | $0.76 | $0.64 | -15.79% | 723.4K |
| 2024-09-04 | $0.68 | $0.79 | 15.36% | 7.31M |
| 2024-09-03 | $0.61 | $0.62 | 2.00% | 93424 |