Is LQR House Inc. (LQR) a Buy, Sell, or Hold?
Enter your email address below for free access to our LQR House Inc. (LQR) research center and poll results.
NASDAQ : LQR
LQR House Inc. — Technical Indicators
$1.15 USD
$0.03 (2.68%)
- Volume
- 176.68K
- Average Volume
- 394.15K
- Market Capitalization
- $8.25M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.47
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
4.17
Maximum
54.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 1.41 | $1.50 | 209900 |
| 2025-01-08 | 1.40 | $1.69 | 138551 |
| 2025-01-07 | 1.37 | $1.76 | 325900 |
| 2025-01-06 | 1.33 | $1.64 | 264862 |
| 2025-01-03 | 1.31 | $1.67 | 278420 |
| 2025-01-02 | 1.28 | $1.48 | 257710 |
| 2024-12-31 | 1.26 | $1.35 | 179826 |
| 2024-12-30 | 1.26 | $1.34 | 310657 |
| 2024-12-27 | 1.25 | $1.33 | 247743 |
| 2024-12-26 | 1.23 | $1.27 | 3.3M |
| 2024-12-24 | 1.21 | $1.05 | 449930 |
| 2024-12-23 | 1.22 | $1.11 | 1.3M |
| 2024-12-20 | 1.22 | $1.75 | 563975 |
| 2024-12-19 | 1.20 | $1.59 | 484918 |
| 2024-12-18 | 1.18 | $1.63 | 1.3M |
| 2024-12-17 | 1.16 | $1.55 | 821424 |
| 2024-12-16 | 1.13 | $1.15 | — |
| 2024-12-13 | 1.12 | $1.15 | 176681 |
| 2024-12-12 | 1.11 | $1.12 | 68500 |
| 2024-12-11 | 1.10 | $1.15 | 50000 |
| 2024-12-10 | 1.07 | $1.17 | 107187 |
| 2024-12-09 | 1.05 | $1.09 | 136102 |
| 2024-12-06 | 1.03 | $1.09 | 120807 |
| 2024-12-05 | 1.02 | $1.08 | 127140 |
| 2024-12-04 | 1.00 | $1.14 | 70629 |
| 2024-12-03 | 0.98 | $1.16 | 315419 |
| 2024-12-02 | 0.96 | $1.24 | 280225 |
| 2024-11-29 | 0.93 | $1.13 | 473217 |
| 2024-11-27 | 0.91 | $0.90 | 313610 |
| 2024-11-26 | 0.90 | $0.98 | 411100 |
| 2024-11-25 | 0.89 | $1.20 | 114747 |
| 2024-11-22 | 0.87 | $1.19 | 78615 |
| 2024-11-21 | 0.84 | $1.19 | 252815 |
| 2024-11-20 | 0.81 | $1.28 | 903244 |
| 2024-11-19 | 0.79 | $1.22 | 1.7M |
| 2024-11-18 | 0.76 | $0.97 | 151000 |
| 2024-11-15 | 0.74 | $1.00 | 191537 |
| 2024-11-14 | 0.72 | $0.90 | 372460 |
| 2024-11-13 | 0.70 | $0.83 | 232900 |
| 2024-11-12 | 0.68 | $0.73 | 43220 |
| 2024-11-11 | 0.67 | $0.72 | 45018 |
| 2024-11-08 | 0.66 | $0.73 | 39700 |
| 2024-11-07 | 0.65 | $0.74 | 38835 |
| 2024-11-06 | 0.64 | $0.71 | 28932 |
| 2024-11-05 | 0.62 | $0.72 | 117636 |
| 2024-11-04 | 0.61 | $0.73 | 174831 |
| 2024-11-01 | 0.59 | $0.74 | 174222 |
| 2024-10-31 | 0.58 | $0.71 | 101938 |
| 2024-10-30 | 0.56 | $0.76 | 40989 |
| 2024-10-29 | 0.55 | $0.74 | 134900 |
| 2024-10-28 | 0.54 | $0.80 | 373200 |
| 2024-10-25 | 0.53 | $0.63 | 498000 |
| 2024-10-24 | 0.52 | $0.62 | 8.6M |
| 2024-10-23 | 0.52 | $0.74 | 147455 |
| 2024-10-22 | 0.51 | $0.70 | 199000 |
| 2024-10-21 | 0.50 | $0.60 | 135790 |
| 2024-10-18 | 0.50 | $0.57 | 220002 |
| 2024-10-17 | 0.50 | $0.52 | 237000 |
| 2024-10-16 | 0.51 | $0.48 | 649755 |
| 2024-10-15 | 0.51 | $0.48 | 51733 |
| 2024-10-14 | 0.52 | $0.49 | 42900 |
| 2024-10-11 | 0.52 | $0.48 | 23616 |
| 2024-10-10 | 0.53 | $0.50 | 77357 |
| 2024-10-09 | 0.54 | $0.44 | 57818 |
| 2024-10-08 | 0.55 | $0.43 | 18270 |
| 2024-10-07 | 0.56 | $0.43 | 20472 |
| 2024-10-04 | 0.57 | $0.43 | 118966 |
| 2024-10-03 | 0.57 | $0.45 | 65962 |
| 2024-10-02 | 0.58 | $0.45 | 938900 |
| 2024-10-01 | 0.60 | $0.54 | 28821 |
| 2024-09-30 | 0.60 | $0.55 | 14785 |
| 2024-09-27 | 0.61 | $0.55 | 23018 |
| 2024-09-26 | 0.61 | $0.55 | 19612 |
| 2024-09-25 | 0.61 | $0.55 | 64324 |
| 2024-09-24 | 0.62 | $0.55 | 67500 |
| 2024-09-23 | 0.62 | $0.56 | 201535 |
| 2024-09-20 | 0.63 | $0.61 | 113157 |
| 2024-09-19 | 0.63 | $0.63 | 76500 |
| 2024-09-18 | 0.63 | $0.61 | 134200 |
| 2024-09-17 | 0.63 | $0.59 | 46800 |
| 2024-09-16 | 0.63 | $0.59 | 36200 |
| 2024-09-13 | 0.63 | $0.59 | 121034 |
| 2024-09-12 | 0.63 | $0.63 | 45706 |
| 2024-09-11 | 0.62 | $0.64 | 95471 |
| 2024-09-10 | 0.62 | $0.64 | 78300 |
| 2024-09-09 | 0.62 | $0.61 | 206416 |
| 2024-09-06 | 0.62 | $0.57 | 257200 |
| 2024-09-05 | 0.62 | $0.64 | 723400 |
| 2024-09-04 | 0.62 | $0.79 | 7.3M |
| 2024-09-03 | 0.61 | $0.62 | 93424 |
| 2024-08-30 | 0.61 | $0.60 | 24223 |
| 2024-08-29 | 0.62 | $0.62 | 31296 |
| 2024-08-28 | 0.62 | $0.59 | 37171 |
| 2024-08-27 | 0.63 | $0.64 | 19230 |
| 2024-08-26 | 0.64 | $0.66 | 21392 |
| 2024-08-23 | 0.64 | $0.68 | 30586 |
| 2024-08-22 | 0.65 | $0.65 | 38910 |
| 2024-08-21 | 0.66 | $0.61 | 31926 |
| 2024-08-20 | 0.67 | $0.61 | 29135 |
| 2024-08-19 | 0.68 | $0.60 | 27000 |
| 2024-08-16 | 0.69 | $0.58 | 27351 |
| 2024-08-15 | 0.70 | $0.57 | 15511 |
| 2024-08-14 | 0.72 | $0.54 | 55262 |
| 2024-08-13 | 0.73 | $0.59 | 85328 |
| 2024-08-12 | 0.75 | $0.62 | 10900 |
| 2024-08-09 | 0.76 | $0.59 | 21276 |
| 2024-08-08 | 0.77 | $0.59 | 56440 |
| 2024-08-07 | 0.79 | $0.63 | 56704 |
| 2024-08-06 | 0.80 | $0.64 | 13663 |
| 2024-08-05 | 0.81 | $0.61 | 94955 |
| 2024-08-02 | 0.82 | $0.69 | 61600 |
| 2024-08-01 | 0.83 | $0.73 | 87200 |
| 2024-07-31 | 0.84 | $0.77 | 16304 |
| 2024-07-30 | 0.85 | $0.79 | 27748 |
| 2024-07-29 | 0.86 | $0.78 | 21887 |
| 2024-07-26 | 0.87 | $0.80 | 32800 |
| 2024-07-25 | 0.88 | $0.78 | 170221 |
| 2024-07-24 | 0.89 | $0.80 | 105674 |
| 2024-07-23 | 0.90 | $0.86 | 51985 |
| 2024-07-22 | 0.91 | $0.83 | 23828 |
| 2024-07-19 | 0.92 | $0.82 | 71604 |
| 2024-07-18 | 0.93 | $0.86 | 43500 |
| 2024-07-17 | 0.93 | $0.90 | 53558 |
| 2024-07-16 | 0.94 | $0.88 | 43301 |
| 2024-07-15 | 0.95 | $0.86 | 22341 |
| 2024-07-12 | 0.96 | $0.88 | 67300 |
| 2024-07-11 | 0.96 | $0.88 | 29300 |
| 2024-07-10 | 0.97 | $0.85 | 37800 |
| 2024-07-09 | 0.97 | $0.85 | 58009 |
| 2024-07-08 | 0.98 | $0.86 | 92839 |
| 2024-07-05 | 0.99 | $0.90 | 235200 |
| 2024-07-03 | 1.00 | $0.89 | 804247 |
| 2024-07-02 | 1.01 | $0.94 | 126100 |
| 2024-07-01 | 1.02 | $1.00 | 531317 |
| 2024-06-28 | 1.02 | $0.97 | 24300 |
| 2024-06-27 | 1.02 | $1.00 | 29804 |
| 2024-06-26 | 1.02 | $1.01 | 16738 |
| 2024-06-25 | 1.02 | $1.01 | 49700 |
| 2024-06-24 | 1.02 | $1.06 | 280700 |
| 2024-06-21 | 1.02 | $0.96 | 55205 |
| 2024-06-20 | 1.03 | $0.99 | 31726 |
| 2024-06-18 | 1.03 | $1.01 | 67092 |
| 2024-06-17 | 1.04 | $0.99 | 63715 |
| 2024-06-14 | 1.05 | $1.00 | 51667 |
| 2024-06-13 | 1.05 | $1.06 | 141624 |
| 2024-06-12 | 1.05 | $0.98 | 76728 |
| 2024-06-11 | 1.05 | $0.97 | 110000 |
| 2024-06-10 | 1.05 | $1.02 | 233002 |
| 2024-06-07 | 1.05 | $1.00 | 108800 |
| 2024-06-06 | 1.05 | $1.04 | 279521 |
| 2024-06-05 | 1.05 | $1.18 | 1.4M |
| 2024-06-04 | 1.05 | $1.09 | 150227 |
| 2024-06-03 | 1.04 | $1.00 | 33200 |
| 2024-05-31 | 1.04 | $1.00 | 27500 |
| 2024-05-30 | 1.04 | $1.03 | 47600 |
| 2024-05-29 | 1.04 | $1.00 | 72215 |
| 2024-05-28 | 1.04 | $1.03 | 70263 |
| 2024-05-24 | 1.04 | $1.02 | 49218 |
| 2024-05-23 | 1.04 | $1.03 | 125300 |
| 2024-05-22 | 1.04 | $1.10 | 191600 |
| 2024-05-21 | 1.03 | $1.06 | 561825 |
| 2024-05-20 | 1.03 | $1.29 | 425021 |
| 2024-05-17 | 1.01 | $1.09 | 187349 |
| 2024-05-16 | 1.01 | $1.02 | 45600 |
| 2024-05-15 | 1.02 | $0.99 | 61000 |
| 2024-05-14 | 1.03 | $1.01 | 70810 |
| 2024-05-13 | 1.04 | $1.00 | 43000 |
| 2024-05-10 | 1.05 | $1.03 | 47300 |
| 2024-05-09 | 1.06 | $1.03 | 25304 |
| 2024-05-08 | 1.08 | $1.04 | 25427 |
| 2024-05-07 | 1.10 | $1.06 | 69100 |
| 2024-05-06 | 1.12 | $1.03 | 50600 |
| 2024-05-03 | 1.14 | $0.97 | 137730 |
| 2024-05-02 | 1.16 | $1.06 | 564400 |
| 2024-05-01 | 1.18 | $1.04 | 97120 |
| 2024-04-30 | 1.19 | $1.00 | 51500 |
| 2024-04-29 | 1.21 | $0.99 | 101541 |
| 2024-04-26 | 1.22 | $1.01 | 57049 |
| 2024-04-25 | 1.24 | $0.97 | 14900 |
| 2024-04-24 | 1.26 | $1.00 | 43985 |
| 2024-04-23 | 1.27 | $1.00 | 75800 |
| 2024-04-22 | 1.29 | $0.95 | 193815 |
| 2024-04-19 | 1.30 | $1.05 | 109991 |
| 2024-04-18 | 1.32 | $1.13 | 36009 |
| 2024-04-17 | 1.34 | $1.19 | 96637 |
| 2024-04-16 | 1.34 | $1.17 | 215310 |
| 2024-04-15 | 1.35 | $1.22 | 193900 |
| 2024-04-12 | 1.36 | $1.37 | 83572 |
| 2024-04-11 | 1.36 | $1.39 | 121200 |
| 2024-04-10 | 1.37 | $1.44 | 158418 |
| 2024-04-09 | 1.38 | $1.47 | 2.6M |
| 2024-04-08 | 1.38 | $1.44 | 159100 |
| 2024-04-05 | 1.39 | $1.38 | 52100 |
| 2024-04-04 | 1.40 | $1.35 | 126121 |
| 2024-04-03 | 1.43 | $1.31 | 81314 |
| 2024-04-02 | 1.46 | $1.27 | 38847 |
| 2024-04-01 | 1.50 | $1.38 | 51200 |
| 2024-03-28 | 1.52 | $1.34 | 63831 |
| 2024-03-27 | 1.56 | $1.30 | 47800 |
| 2024-03-26 | 1.59 | $1.26 | 62499 |
| 2024-03-25 | 1.62 | $1.31 | 60637 |
| 2024-03-22 | 1.64 | $1.32 | 125302 |
| 2024-03-21 | 1.67 | $1.38 | 77200 |
| 2024-03-20 | 1.70 | $1.42 | 120600 |
| 2024-03-19 | 1.73 | $1.37 | 47600 |
| 2024-03-18 | 1.76 | $1.35 | 96396 |
| 2024-03-15 | 1.81 | $1.39 | 90912 |
| 2024-03-14 | 1.85 | $1.41 | 138824 |
| 2024-03-13 | 1.89 | $1.50 | 122107 |
| 2024-03-12 | 1.92 | $1.60 | 95800 |
| 2024-03-11 | 1.96 | $1.58 | 107000 |
| 2024-03-08 | 1.99 | $1.50 | 338468 |
| 2024-03-07 | 2.02 | $1.68 | 318387 |
| 2024-03-06 | 2.05 | $1.86 | 136800 |
| 2024-03-05 | 2.05 | $1.98 | 415000 |
| 2024-03-04 | 2.05 | $2.03 | 680547 |
| 2024-03-01 | 2.04 | $1.89 | 314906 |
| 2024-02-29 | 2.02 | $2.09 | 175535 |
| 2024-02-28 | 2.00 | $1.85 | 111503 |
| 2024-02-27 | 1.99 | $1.90 | 179250 |
| 2024-02-26 | 1.97 | $1.71 | 228750 |
| 2024-02-23 | 1.96 | $1.87 | 134654 |
| 2024-02-22 | 1.94 | $1.99 | 118350 |
| 2024-02-21 | 1.91 | $1.97 | 132300 |
| 2024-02-20 | 1.88 | $2.12 | 250970 |
| 2024-02-16 | 1.85 | $2.27 | 207197 |
| 2024-02-15 | 1.82 | $2.24 | 203700 |
| 2024-02-14 | 1.79 | $2.17 | 128570 |
| 2024-02-13 | 1.77 | $2.13 | 237764 |
| 2024-02-12 | 1.73 | $2.30 | 490800 |
| 2024-02-09 | 1.74 | $2.16 | 587438 |
| 2024-02-08 | 1.78 | $2.13 | 1.7M |
| 2024-02-07 | 1.82 | $2.25 | 753920 |
| 2024-02-06 | 1.83 | $2.03 | 639020 |
| 2024-02-05 | 1.87 | $1.97 | 1.1M |
| 2024-02-02 | 1.92 | $1.72 | 642750 |
| 2024-02-01 | 1.97 | $1.60 | 3.4M |
| 2024-01-31 | 2.02 | $1.53 | 210040 |
| 2024-01-30 | 2.06 | $1.66 | 1.1M |
| 2024-01-29 | 2.11 | $1.57 | 661950 |
| 2024-01-26 | 2.16 | $1.43 | 274807 |
| 2024-01-25 | 2.22 | $1.47 | 578700 |
| 2024-01-24 | 2.29 | $1.41 | 663629 |
| 2024-01-23 | 2.35 | $1.39 | 776471 |
| 2024-01-22 | 2.43 | $1.55 | 670984 |
| 2024-01-19 | 2.50 | $1.63 | 743100 |
| 2024-01-18 | 2.55 | $1.75 | 1.8M |
| 2024-01-17 | 2.60 | $1.77 | 21.3M |
| 2024-01-16 | 2.59 | $1.35 | 4.2M |
| 2024-01-12 | 2.61 | $2.44 | 1.4M |
| 2024-01-11 | 2.56 | $2.89 | 603450 |
| 2024-01-10 | 2.46 | $2.95 | 708900 |
| 2024-01-09 | 2.35 | $2.54 | 382358 |
| 2024-01-08 | 2.25 | $2.72 | 1.3M |
| 2024-01-05 | 2.15 | $2.94 | 856589 |
| 2024-01-04 | 2.04 | $2.83 | 840002 |
| 2024-01-03 | 1.94 | $2.48 | 478800 |
| 2024-01-02 | 1.86 | $2.51 | 145650 |
| 2023-12-29 | 1.78 | $2.52 | 619500 |
| 2023-12-28 | 1.70 | $2.59 | 284400 |
| 2023-12-27 | 1.62 | $2.71 | 319800 |
| 2023-12-26 | 1.54 | $2.83 | 470446 |
| 2023-12-22 | 1.46 | $2.69 | 1.0M |
| 2023-12-21 | 1.39 | $2.95 | 1.8M |
| 2023-12-20 | 1.33 | $2.91 | 10.1M |
| 2023-12-19 | 1.28 | $2.62 | 2.3M |
| 2023-12-18 | 1.27 | $2.67 | 7.8M |
| 2023-12-15 | 1.25 | $1.71 | 1.8M |
| 2023-12-14 | 1.29 | $1.69 | 5.3M |
| 2023-12-13 | 1.33 | $1.43 | 9.3M |
| 2023-12-12 | 1.38 | $0.86 | 3.4M |
| 2023-12-11 | 1.47 | $0.72 | 804300 |
| 2023-12-08 | 1.61 | $0.68 | 653250 |
| 2023-12-07 | 1.75 | $0.69 | 935850 |
| 2023-12-06 | 1.88 | $0.73 | 1.0M |
| 2023-12-05 | 2.07 | $0.76 | 1.0M |
| 2023-12-04 | 2.25 | $0.88 | 1.0M |
| 2023-12-01 | 2.46 | $0.97 | 2.1M |
| 2023-11-30 | 2.68 | $0.93 | 3.1M |
| 2023-11-29 | 2.85 | $0.99 | 925096 |
| 2023-11-28 | 3.00 | $1.18 | 710220 |
| 2023-11-27 | 3.15 | $1.21 | 658038 |
| 2023-11-24 | 3.31 | $1.28 | 1.3M |
| 2023-11-22 | 3.48 | $1.64 | 1.4M |
| 2023-11-21 | 3.64 | $2.00 | 4.3M |
| 2023-11-20 | 3.80 | $2.45 | 811252 |
| 2023-11-17 | 3.90 | $2.24 | 171091 |
| 2023-11-16 | 4.03 | $2.50 | 289519 |
| 2023-11-15 | 4.16 | $2.45 | 156529 |
| 2023-11-14 | 4.30 | $2.49 | 643747 |
| 2023-11-13 | 4.49 | $2.59 | 2.3M |
| 2023-11-10 | 4.69 | $3.59 | 509185 |
| 2023-11-09 | 4.85 | $3.33 | 107605 |
| 2023-11-08 | 5.16 | $3.33 | 154609 |
| 2023-11-07 | 5.45 | $4.51 | 147663 |
| 2023-11-06 | 5.73 | $4.53 | 136570 |
| 2023-11-03 | 6.04 | $5.07 | 147498 |
| 2023-11-02 | 6.56 | $5.37 | 319545 |
| 2023-11-01 | 7.05 | $4.29 | 190536 |
| 2023-10-31 | 7.61 | $3.88 | 201442 |
| 2023-10-30 | 8.19 | $4.15 | 111052 |
| 2023-10-27 | 8.73 | $4.59 | 67671 |
| 2023-10-26 | 9.29 | $4.63 | 83467 |
| 2023-10-25 | 9.84 | $4.77 | 99868 |
| 2023-10-24 | 10.48 | $5.23 | 280729 |
| 2023-10-23 | 11.15 | $4.42 | 163144 |
| 2023-10-20 | 11.82 | $4.89 | 135537 |
| 2023-10-19 | 12.65 | $4.99 | 306165 |
| 2023-10-18 | 13.53 | $5.41 | 432645 |
| 2023-10-17 | 14.61 | $6.27 | 756427 |
| 2023-10-16 | 15.46 | $6.47 | 4.3M |
| 2023-10-13 | 16.41 | $6.88 | 130750 |
| 2023-10-12 | 17.42 | $9.46 | 29296 |
| 2023-10-11 | 18.34 | $9.10 | 33379 |
| 2023-10-10 | 19.28 | $10.17 | 28744 |
| 2023-10-09 | 20.29 | $10.78 | 70477 |
| 2023-10-06 | 21.69 | $15.45 | 40257 |
| 2023-10-05 | 23.22 | $15.17 | 11401 |
| 2023-10-04 | 24.85 | $15.50 | 29244 |
| 2023-10-03 | 26.25 | $15.41 | 17259 |
| 2023-10-02 | 27.80 | $14.97 | 30195 |
| 2023-09-29 | 29.31 | $15.89 | 102985 |
| 2023-09-28 | 30.69 | $15.57 | 55434 |
| 2023-09-27 | 31.97 | $17.54 | 20382 |
| 2023-09-26 | 33.12 | $18.57 | 25078 |
| 2023-09-25 | 34.47 | $17.91 | 66438 |
| 2023-09-22 | 35.61 | $21.43 | 36871 |
| 2023-09-21 | 36.36 | $22.67 | 50590 |
| 2023-09-20 | 37.50 | $27.03 | 113761 |
| 2023-09-19 | 38.58 | $23.16 | 39910 |
| 2023-09-18 | 39.96 | $25.54 | 40816 |
| 2023-09-15 | 41.10 | $26.99 | 40923 |
| 2023-09-14 | 43.02 | $27.93 | 60633 |
| 2023-09-13 | 45.02 | $27.97 | 132403 |
| 2023-09-12 | 47.79 | $30.22 | 142720 |
| 2023-09-11 | 50.33 | $38.97 | 158278 |
| 2023-09-08 | 54.37 | $45.91 | 155493 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.43
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
4.67
Maximum
62.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 1.43 | $1.50 | 209900 |
| 2025-01-08 | 1.42 | $1.69 | 138551 |
| 2025-01-07 | 1.39 | $1.76 | 325900 |
| 2025-01-06 | 1.35 | $1.64 | 264862 |
| 2025-01-03 | 1.32 | $1.67 | 278420 |
| 2025-01-02 | 1.28 | $1.48 | 257710 |
| 2024-12-31 | 1.26 | $1.35 | 179826 |
| 2024-12-30 | 1.25 | $1.34 | 310657 |
| 2024-12-27 | 1.24 | $1.33 | 247743 |
| 2024-12-26 | 1.23 | $1.27 | 3.3M |
| 2024-12-24 | 1.23 | $1.05 | 449930 |
| 2024-12-23 | 1.25 | $1.11 | 1.3M |
| 2024-12-20 | 1.26 | $1.75 | 563975 |
| 2024-12-19 | 1.21 | $1.59 | 484918 |
| 2024-12-18 | 1.17 | $1.63 | 1.3M |
| 2024-12-17 | 1.12 | $1.55 | 821424 |
| 2024-12-16 | 1.08 | $1.15 | — |
| 2024-12-13 | 1.07 | $1.15 | 176681 |
| 2024-12-12 | 1.06 | $1.12 | 68500 |
| 2024-12-11 | 1.06 | $1.15 | 50000 |
| 2024-12-10 | 1.05 | $1.17 | 107187 |
| 2024-12-09 | 1.03 | $1.09 | 136102 |
| 2024-12-06 | 1.03 | $1.09 | 120807 |
| 2024-12-05 | 1.02 | $1.08 | 127140 |
| 2024-12-04 | 1.02 | $1.14 | 70629 |
| 2024-12-03 | 1.00 | $1.16 | 315419 |
| 2024-12-02 | 0.99 | $1.24 | 280225 |
| 2024-11-29 | 0.96 | $1.13 | 473217 |
| 2024-11-27 | 0.94 | $0.90 | 313610 |
| 2024-11-26 | 0.95 | $0.98 | 411100 |
| 2024-11-25 | 0.94 | $1.20 | 114747 |
| 2024-11-22 | 0.91 | $1.19 | 78615 |
| 2024-11-21 | 0.89 | $1.19 | 252815 |
| 2024-11-20 | 0.85 | $1.28 | 903244 |
| 2024-11-19 | 0.81 | $1.22 | 1.7M |
| 2024-11-18 | 0.76 | $0.97 | 151000 |
| 2024-11-15 | 0.74 | $1.00 | 191537 |
| 2024-11-14 | 0.72 | $0.90 | 372460 |
| 2024-11-13 | 0.70 | $0.83 | 232900 |
| 2024-11-12 | 0.68 | $0.73 | 43220 |
| 2024-11-11 | 0.68 | $0.72 | 45018 |
| 2024-11-08 | 0.67 | $0.73 | 39700 |
| 2024-11-07 | 0.67 | $0.74 | 38835 |
| 2024-11-06 | 0.66 | $0.71 | 28932 |
| 2024-11-05 | 0.65 | $0.72 | 117636 |
| 2024-11-04 | 0.65 | $0.73 | 174831 |
| 2024-11-01 | 0.64 | $0.74 | 174222 |
| 2024-10-31 | 0.63 | $0.71 | 101938 |
| 2024-10-30 | 0.62 | $0.76 | 40989 |
| 2024-10-29 | 0.61 | $0.74 | 134900 |
| 2024-10-28 | 0.59 | $0.80 | 373200 |
| 2024-10-25 | 0.57 | $0.63 | 498000 |
| 2024-10-24 | 0.56 | $0.62 | 8.6M |
| 2024-10-23 | 0.56 | $0.74 | 147455 |
| 2024-10-22 | 0.54 | $0.70 | 199000 |
| 2024-10-21 | 0.52 | $0.60 | 135790 |
| 2024-10-18 | 0.51 | $0.57 | 220002 |
| 2024-10-17 | 0.51 | $0.52 | 237000 |
| 2024-10-16 | 0.51 | $0.48 | 649755 |
| 2024-10-15 | 0.51 | $0.48 | 51733 |
| 2024-10-14 | 0.51 | $0.49 | 42900 |
| 2024-10-11 | 0.51 | $0.48 | 23616 |
| 2024-10-10 | 0.52 | $0.50 | 77357 |
| 2024-10-09 | 0.52 | $0.44 | 57818 |
| 2024-10-08 | 0.53 | $0.43 | 18270 |
| 2024-10-07 | 0.54 | $0.43 | 20472 |
| 2024-10-04 | 0.55 | $0.43 | 118966 |
| 2024-10-03 | 0.56 | $0.45 | 65962 |
| 2024-10-02 | 0.57 | $0.45 | 938900 |
| 2024-10-01 | 0.59 | $0.54 | 28821 |
| 2024-09-30 | 0.59 | $0.55 | 14785 |
| 2024-09-27 | 0.60 | $0.55 | 23018 |
| 2024-09-26 | 0.60 | $0.55 | 19612 |
| 2024-09-25 | 0.61 | $0.55 | 64324 |
| 2024-09-24 | 0.61 | $0.55 | 67500 |
| 2024-09-23 | 0.62 | $0.56 | 201535 |
| 2024-09-20 | 0.63 | $0.61 | 113157 |
| 2024-09-19 | 0.63 | $0.63 | 76500 |
| 2024-09-18 | 0.63 | $0.61 | 134200 |
| 2024-09-17 | 0.63 | $0.59 | 46800 |
| 2024-09-16 | 0.63 | $0.59 | 36200 |
| 2024-09-13 | 0.64 | $0.59 | 121034 |
| 2024-09-12 | 0.64 | $0.63 | 45706 |
| 2024-09-11 | 0.64 | $0.64 | 95471 |
| 2024-09-10 | 0.64 | $0.64 | 78300 |
| 2024-09-09 | 0.64 | $0.61 | 206416 |
| 2024-09-06 | 0.65 | $0.57 | 257200 |
| 2024-09-05 | 0.65 | $0.64 | 723400 |
| 2024-09-04 | 0.66 | $0.79 | 7.3M |
| 2024-09-03 | 0.64 | $0.62 | 93424 |
| 2024-08-30 | 0.64 | $0.60 | 24223 |
| 2024-08-29 | 0.65 | $0.62 | 31296 |
| 2024-08-28 | 0.65 | $0.59 | 37171 |
| 2024-08-27 | 0.66 | $0.64 | 19230 |
| 2024-08-26 | 0.66 | $0.66 | 21392 |
| 2024-08-23 | 0.66 | $0.68 | 30586 |
| 2024-08-22 | 0.66 | $0.65 | 38910 |
| 2024-08-21 | 0.66 | $0.61 | 31926 |
| 2024-08-20 | 0.66 | $0.61 | 29135 |
| 2024-08-19 | 0.67 | $0.60 | 27000 |
| 2024-08-16 | 0.68 | $0.58 | 27351 |
| 2024-08-15 | 0.69 | $0.57 | 15511 |
| 2024-08-14 | 0.70 | $0.54 | 55262 |
| 2024-08-13 | 0.71 | $0.59 | 85328 |
| 2024-08-12 | 0.73 | $0.62 | 10900 |
| 2024-08-09 | 0.74 | $0.59 | 21276 |
| 2024-08-08 | 0.75 | $0.59 | 56440 |
| 2024-08-07 | 0.77 | $0.63 | 56704 |
| 2024-08-06 | 0.79 | $0.64 | 13663 |
| 2024-08-05 | 0.80 | $0.61 | 94955 |
| 2024-08-02 | 0.82 | $0.69 | 61600 |
| 2024-08-01 | 0.84 | $0.73 | 87200 |
| 2024-07-31 | 0.85 | $0.77 | 16304 |
| 2024-07-30 | 0.85 | $0.79 | 27748 |
| 2024-07-29 | 0.86 | $0.78 | 21887 |
| 2024-07-26 | 0.87 | $0.80 | 32800 |
| 2024-07-25 | 0.88 | $0.78 | 170221 |
| 2024-07-24 | 0.89 | $0.80 | 105674 |
| 2024-07-23 | 0.90 | $0.86 | 51985 |
| 2024-07-22 | 0.90 | $0.83 | 23828 |
| 2024-07-19 | 0.91 | $0.82 | 71604 |
| 2024-07-18 | 0.92 | $0.86 | 43500 |
| 2024-07-17 | 0.92 | $0.90 | 53558 |
| 2024-07-16 | 0.93 | $0.88 | 43301 |
| 2024-07-15 | 0.93 | $0.86 | 22341 |
| 2024-07-12 | 0.94 | $0.88 | 67300 |
| 2024-07-11 | 0.94 | $0.88 | 29300 |
| 2024-07-10 | 0.95 | $0.85 | 37800 |
| 2024-07-09 | 0.96 | $0.85 | 58009 |
| 2024-07-08 | 0.97 | $0.86 | 92839 |
| 2024-07-05 | 0.99 | $0.90 | 235200 |
| 2024-07-03 | 0.99 | $0.89 | 804247 |
| 2024-07-02 | 1.01 | $0.94 | 126100 |
| 2024-07-01 | 1.01 | $1.00 | 531317 |
| 2024-06-28 | 1.01 | $0.97 | 24300 |
| 2024-06-27 | 1.02 | $1.00 | 29804 |
| 2024-06-26 | 1.02 | $1.01 | 16738 |
| 2024-06-25 | 1.02 | $1.01 | 49700 |
| 2024-06-24 | 1.02 | $1.06 | 280700 |
| 2024-06-21 | 1.02 | $0.96 | 55205 |
| 2024-06-20 | 1.03 | $0.99 | 31726 |
| 2024-06-18 | 1.03 | $1.01 | 67092 |
| 2024-06-17 | 1.03 | $0.99 | 63715 |
| 2024-06-14 | 1.04 | $1.00 | 51667 |
| 2024-06-13 | 1.04 | $1.06 | 141624 |
| 2024-06-12 | 1.04 | $0.98 | 76728 |
| 2024-06-11 | 1.04 | $0.97 | 110000 |
| 2024-06-10 | 1.05 | $1.02 | 233002 |
| 2024-06-07 | 1.06 | $1.00 | 108800 |
| 2024-06-06 | 1.06 | $1.04 | 279521 |
| 2024-06-05 | 1.06 | $1.18 | 1.4M |
| 2024-06-04 | 1.05 | $1.09 | 150227 |
| 2024-06-03 | 1.05 | $1.00 | 33200 |
| 2024-05-31 | 1.05 | $1.00 | 27500 |
| 2024-05-30 | 1.06 | $1.03 | 47600 |
| 2024-05-29 | 1.06 | $1.00 | 72215 |
| 2024-05-28 | 1.07 | $1.03 | 70263 |
| 2024-05-24 | 1.07 | $1.02 | 49218 |
| 2024-05-23 | 1.08 | $1.03 | 125300 |
| 2024-05-22 | 1.08 | $1.10 | 191600 |
| 2024-05-21 | 1.08 | $1.06 | 561825 |
| 2024-05-20 | 1.08 | $1.29 | 425021 |
| 2024-05-17 | 1.06 | $1.09 | 187349 |
| 2024-05-16 | 1.06 | $1.02 | 45600 |
| 2024-05-15 | 1.06 | $0.99 | 61000 |
| 2024-05-14 | 1.07 | $1.01 | 70810 |
| 2024-05-13 | 1.08 | $1.00 | 43000 |
| 2024-05-10 | 1.09 | $1.03 | 47300 |
| 2024-05-09 | 1.09 | $1.03 | 25304 |
| 2024-05-08 | 1.10 | $1.04 | 25427 |
| 2024-05-07 | 1.10 | $1.06 | 69100 |
| 2024-05-06 | 1.11 | $1.03 | 50600 |
| 2024-05-03 | 1.12 | $0.97 | 137730 |
| 2024-05-02 | 1.13 | $1.06 | 564400 |
| 2024-05-01 | 1.14 | $1.04 | 97120 |
| 2024-04-30 | 1.15 | $1.00 | 51500 |
| 2024-04-29 | 1.17 | $0.99 | 101541 |
| 2024-04-26 | 1.19 | $1.01 | 57049 |
| 2024-04-25 | 1.21 | $0.97 | 14900 |
| 2024-04-24 | 1.23 | $1.00 | 43985 |
| 2024-04-23 | 1.25 | $1.00 | 75800 |
| 2024-04-22 | 1.28 | $0.95 | 193815 |
| 2024-04-19 | 1.32 | $1.05 | 109991 |
| 2024-04-18 | 1.34 | $1.13 | 36009 |
| 2024-04-17 | 1.37 | $1.19 | 96637 |
| 2024-04-16 | 1.39 | $1.17 | 215310 |
| 2024-04-15 | 1.41 | $1.22 | 193900 |
| 2024-04-12 | 1.43 | $1.37 | 83572 |
| 2024-04-11 | 1.43 | $1.39 | 121200 |
| 2024-04-10 | 1.44 | $1.44 | 158418 |
| 2024-04-09 | 1.44 | $1.47 | 2.6M |
| 2024-04-08 | 1.44 | $1.44 | 159100 |
| 2024-04-05 | 1.43 | $1.38 | 52100 |
| 2024-04-04 | 1.44 | $1.35 | 126121 |
| 2024-04-03 | 1.45 | $1.31 | 81314 |
| 2024-04-02 | 1.46 | $1.27 | 38847 |
| 2024-04-01 | 1.48 | $1.38 | 51200 |
| 2024-03-28 | 1.50 | $1.34 | 63831 |
| 2024-03-27 | 1.51 | $1.30 | 47800 |
| 2024-03-26 | 1.53 | $1.26 | 62499 |
| 2024-03-25 | 1.56 | $1.31 | 60637 |
| 2024-03-22 | 1.59 | $1.32 | 125302 |
| 2024-03-21 | 1.62 | $1.38 | 77200 |
| 2024-03-20 | 1.64 | $1.42 | 120600 |
| 2024-03-19 | 1.67 | $1.37 | 47600 |
| 2024-03-18 | 1.70 | $1.35 | 96396 |
| 2024-03-15 | 1.74 | $1.39 | 90912 |
| 2024-03-14 | 1.77 | $1.41 | 138824 |
| 2024-03-13 | 1.81 | $1.50 | 122107 |
| 2024-03-12 | 1.84 | $1.60 | 95800 |
| 2024-03-11 | 1.87 | $1.58 | 107000 |
| 2024-03-08 | 1.90 | $1.50 | 338468 |
| 2024-03-07 | 1.94 | $1.68 | 318387 |
| 2024-03-06 | 1.97 | $1.86 | 136800 |
| 2024-03-05 | 1.98 | $1.98 | 415000 |
| 2024-03-04 | 1.98 | $2.03 | 680547 |
| 2024-03-01 | 1.97 | $1.89 | 314906 |
| 2024-02-29 | 1.98 | $2.09 | 175535 |
| 2024-02-28 | 1.97 | $1.85 | 111503 |
| 2024-02-27 | 1.98 | $1.90 | 179250 |
| 2024-02-26 | 1.99 | $1.71 | 228750 |
| 2024-02-23 | 2.02 | $1.87 | 134654 |
| 2024-02-22 | 2.04 | $1.99 | 118350 |
| 2024-02-21 | 2.04 | $1.97 | 132300 |
| 2024-02-20 | 2.05 | $2.12 | 250970 |
| 2024-02-16 | 2.05 | $2.27 | 207197 |
| 2024-02-15 | 2.02 | $2.24 | 203700 |
| 2024-02-14 | 2.00 | $2.17 | 128570 |
| 2024-02-13 | 1.98 | $2.13 | 237764 |
| 2024-02-12 | 1.96 | $2.30 | 490800 |
| 2024-02-09 | 1.93 | $2.16 | 587438 |
| 2024-02-08 | 1.91 | $2.13 | 1.7M |
| 2024-02-07 | 1.88 | $2.25 | 753920 |
| 2024-02-06 | 1.84 | $2.03 | 639020 |
| 2024-02-05 | 1.82 | $1.97 | 1.1M |
| 2024-02-02 | 1.81 | $1.72 | 642750 |
| 2024-02-01 | 1.82 | $1.60 | 3.4M |
| 2024-01-31 | 1.84 | $1.53 | 210040 |
| 2024-01-30 | 1.87 | $1.66 | 1.1M |
| 2024-01-29 | 1.89 | $1.57 | 661950 |
| 2024-01-26 | 1.93 | $1.43 | 274807 |
| 2024-01-25 | 1.98 | $1.47 | 578700 |
| 2024-01-24 | 2.03 | $1.41 | 663629 |
| 2024-01-23 | 2.10 | $1.39 | 776471 |
| 2024-01-22 | 2.17 | $1.55 | 670984 |
| 2024-01-19 | 2.24 | $1.63 | 743100 |
| 2024-01-18 | 2.30 | $1.75 | 1.8M |
| 2024-01-17 | 2.36 | $1.77 | 21.3M |
| 2024-01-16 | 2.43 | $1.35 | 4.2M |
| 2024-01-12 | 2.54 | $2.44 | 1.4M |
| 2024-01-11 | 2.55 | $2.89 | 603450 |
| 2024-01-10 | 2.51 | $2.95 | 708900 |
| 2024-01-09 | 2.47 | $2.54 | 382358 |
| 2024-01-08 | 2.46 | $2.72 | 1.3M |
| 2024-01-05 | 2.43 | $2.94 | 856589 |
| 2024-01-04 | 2.38 | $2.83 | 840002 |
| 2024-01-03 | 2.33 | $2.48 | 478800 |
| 2024-01-02 | 2.32 | $2.51 | 145650 |
| 2023-12-29 | 2.30 | $2.52 | 619500 |
| 2023-12-28 | 2.27 | $2.59 | 284400 |
| 2023-12-27 | 2.24 | $2.71 | 319800 |
| 2023-12-26 | 2.19 | $2.83 | 470446 |
| 2023-12-22 | 2.12 | $2.69 | 1.0M |
| 2023-12-21 | 2.06 | $2.95 | 1.8M |
| 2023-12-20 | 1.97 | $2.91 | 10.1M |
| 2023-12-19 | 1.87 | $2.62 | 2.3M |
| 2023-12-18 | 1.79 | $2.67 | 7.8M |
| 2023-12-15 | 1.70 | $1.71 | 1.8M |
| 2023-12-14 | 1.70 | $1.69 | 5.3M |
| 2023-12-13 | 1.70 | $1.43 | 9.3M |
| 2023-12-12 | 1.72 | $0.86 | 3.4M |
| 2023-12-11 | 1.81 | $0.72 | 804300 |
| 2023-12-08 | 1.93 | $0.68 | 653250 |
| 2023-12-07 | 2.06 | $0.69 | 935850 |
| 2023-12-06 | 2.21 | $0.73 | 1.0M |
| 2023-12-05 | 2.36 | $0.76 | 1.0M |
| 2023-12-04 | 2.53 | $0.88 | 1.0M |
| 2023-12-01 | 2.70 | $0.97 | 2.1M |
| 2023-11-30 | 2.89 | $0.93 | 3.1M |
| 2023-11-29 | 3.09 | $0.99 | 925096 |
| 2023-11-28 | 3.31 | $1.18 | 710220 |
| 2023-11-27 | 3.54 | $1.21 | 658038 |
| 2023-11-24 | 3.78 | $1.28 | 1.3M |
| 2023-11-22 | 4.05 | $1.64 | 1.4M |
| 2023-11-21 | 4.30 | $2.00 | 4.3M |
| 2023-11-20 | 4.54 | $2.45 | 811252 |
| 2023-11-17 | 4.76 | $2.24 | 171091 |
| 2023-11-16 | 5.03 | $2.50 | 289519 |
| 2023-11-15 | 5.29 | $2.45 | 156529 |
| 2023-11-14 | 5.59 | $2.49 | 643747 |
| 2023-11-13 | 5.92 | $2.59 | 2.3M |
| 2023-11-10 | 6.27 | $3.59 | 509185 |
| 2023-11-09 | 6.55 | $3.33 | 107605 |
| 2023-11-08 | 6.89 | $3.33 | 154609 |
| 2023-11-07 | 7.26 | $4.51 | 147663 |
| 2023-11-06 | 7.55 | $4.53 | 136570 |
| 2023-11-03 | 7.87 | $5.07 | 147498 |
| 2023-11-02 | 8.17 | $5.37 | 319545 |
| 2023-11-01 | 8.46 | $4.29 | 190536 |
| 2023-10-31 | 8.90 | $3.88 | 201442 |
| 2023-10-30 | 9.43 | $4.15 | 111052 |
| 2023-10-27 | 9.98 | $4.59 | 67671 |
| 2023-10-26 | 10.55 | $4.63 | 83467 |
| 2023-10-25 | 11.18 | $4.77 | 99868 |
| 2023-10-24 | 11.85 | $5.23 | 280729 |
| 2023-10-23 | 12.55 | $4.42 | 163144 |
| 2023-10-20 | 13.40 | $4.89 | 135537 |
| 2023-10-19 | 14.30 | $4.99 | 306165 |
| 2023-10-18 | 15.28 | $5.41 | 432645 |
| 2023-10-17 | 16.32 | $6.27 | 756427 |
| 2023-10-16 | 17.37 | $6.47 | 4.3M |
| 2023-10-13 | 18.52 | $6.88 | 130750 |
| 2023-10-12 | 19.75 | $9.46 | 29296 |
| 2023-10-11 | 20.83 | $9.10 | 33379 |
| 2023-10-10 | 22.06 | $10.17 | 28744 |
| 2023-10-09 | 23.32 | $10.78 | 70477 |
| 2023-10-06 | 24.64 | $15.45 | 40257 |
| 2023-10-05 | 25.60 | $15.17 | 11401 |
| 2023-10-04 | 26.70 | $15.50 | 29244 |
| 2023-10-03 | 27.88 | $15.41 | 17259 |
| 2023-10-02 | 29.19 | $14.97 | 30195 |
| 2023-09-29 | 30.69 | $15.89 | 102985 |
| 2023-09-28 | 32.25 | $15.57 | 55434 |
| 2023-09-27 | 34.00 | $17.54 | 20382 |
| 2023-09-26 | 35.74 | $18.57 | 25078 |
| 2023-09-25 | 37.54 | $17.91 | 66438 |
| 2023-09-22 | 39.61 | $21.43 | 36871 |
| 2023-09-21 | 41.52 | $22.67 | 50590 |
| 2023-09-20 | 43.51 | $27.03 | 113761 |
| 2023-09-19 | 45.24 | $23.16 | 39910 |
| 2023-09-18 | 47.57 | $25.54 | 40816 |
| 2023-09-15 | 49.88 | $26.99 | 40923 |
| 2023-09-14 | 52.29 | $27.93 | 60633 |
| 2023-09-13 | 54.86 | $27.97 | 132403 |
| 2023-09-12 | 57.69 | $30.22 | 142720 |
| 2023-09-11 | 60.58 | $38.97 | 158278 |
| 2023-09-08 | 62.86 | $45.91 | 155493 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.48
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
3.71
Maximum
46.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 1.48 | $1.50 | 209900 |
| 2025-01-08 | 1.47 | $1.69 | 138551 |
| 2025-01-07 | 1.44 | $1.76 | 325900 |
| 2025-01-06 | 1.40 | $1.64 | 264862 |
| 2025-01-03 | 1.37 | $1.67 | 278420 |
| 2025-01-02 | 1.33 | $1.48 | 257710 |
| 2024-12-31 | 1.31 | $1.35 | 179826 |
| 2024-12-30 | 1.30 | $1.34 | 310657 |
| 2024-12-27 | 1.29 | $1.33 | 247743 |
| 2024-12-26 | 1.28 | $1.27 | 3.3M |
| 2024-12-24 | 1.28 | $1.05 | 449930 |
| 2024-12-23 | 1.30 | $1.11 | 1.3M |
| 2024-12-20 | 1.31 | $1.75 | 563975 |
| 2024-12-19 | 1.25 | $1.59 | 484918 |
| 2024-12-18 | 1.21 | $1.63 | 1.3M |
| 2024-12-17 | 1.17 | $1.55 | 821424 |
| 2024-12-16 | 1.13 | $1.15 | — |
| 2024-12-13 | 1.13 | $1.15 | 176681 |
| 2024-12-12 | 1.12 | $1.12 | 68500 |
| 2024-12-11 | 1.12 | $1.15 | 50000 |
| 2024-12-10 | 1.11 | $1.17 | 107187 |
| 2024-12-09 | 1.10 | $1.09 | 136102 |
| 2024-12-06 | 1.10 | $1.09 | 120807 |
| 2024-12-05 | 1.09 | $1.08 | 127140 |
| 2024-12-04 | 1.08 | $1.14 | 70629 |
| 2024-12-03 | 1.07 | $1.16 | 315419 |
| 2024-12-02 | 1.05 | $1.24 | 280225 |
| 2024-11-29 | 1.02 | $1.13 | 473217 |
| 2024-11-27 | 1.00 | $0.90 | 313610 |
| 2024-11-26 | 1.00 | $0.98 | 411100 |
| 2024-11-25 | 0.99 | $1.20 | 114747 |
| 2024-11-22 | 0.96 | $1.19 | 78615 |
| 2024-11-21 | 0.92 | $1.19 | 252815 |
| 2024-11-20 | 0.89 | $1.28 | 903244 |
| 2024-11-19 | 0.84 | $1.22 | 1.7M |
| 2024-11-18 | 0.80 | $0.97 | 151000 |
| 2024-11-15 | 0.78 | $1.00 | 191537 |
| 2024-11-14 | 0.75 | $0.90 | 372460 |
| 2024-11-13 | 0.73 | $0.83 | 232900 |
| 2024-11-12 | 0.72 | $0.73 | 43220 |
| 2024-11-11 | 0.71 | $0.72 | 45018 |
| 2024-11-08 | 0.71 | $0.73 | 39700 |
| 2024-11-07 | 0.70 | $0.74 | 38835 |
| 2024-11-06 | 0.69 | $0.71 | 28932 |
| 2024-11-05 | 0.68 | $0.72 | 117636 |
| 2024-11-04 | 0.67 | $0.73 | 174831 |
| 2024-11-01 | 0.65 | $0.74 | 174222 |
| 2024-10-31 | 0.64 | $0.71 | 101938 |
| 2024-10-30 | 0.63 | $0.76 | 40989 |
| 2024-10-29 | 0.61 | $0.74 | 134900 |
| 2024-10-28 | 0.59 | $0.80 | 373200 |
| 2024-10-25 | 0.56 | $0.63 | 498000 |
| 2024-10-24 | 0.55 | $0.62 | 8.6M |
| 2024-10-23 | 0.54 | $0.74 | 147455 |
| 2024-10-22 | 0.52 | $0.70 | 199000 |
| 2024-10-21 | 0.50 | $0.60 | 135790 |
| 2024-10-18 | 0.49 | $0.57 | 220002 |
| 2024-10-17 | 0.48 | $0.52 | 237000 |
| 2024-10-16 | 0.48 | $0.48 | 649755 |
| 2024-10-15 | 0.49 | $0.48 | 51733 |
| 2024-10-14 | 0.49 | $0.49 | 42900 |
| 2024-10-11 | 0.49 | $0.48 | 23616 |
| 2024-10-10 | 0.50 | $0.50 | 77357 |
| 2024-10-09 | 0.50 | $0.44 | 57818 |
| 2024-10-08 | 0.51 | $0.43 | 18270 |
| 2024-10-07 | 0.52 | $0.43 | 20472 |
| 2024-10-04 | 0.54 | $0.43 | 118966 |
| 2024-10-03 | 0.55 | $0.45 | 65962 |
| 2024-10-02 | 0.56 | $0.45 | 938900 |
| 2024-10-01 | 0.58 | $0.54 | 28821 |
| 2024-09-30 | 0.58 | $0.55 | 14785 |
| 2024-09-27 | 0.59 | $0.55 | 23018 |
| 2024-09-26 | 0.60 | $0.55 | 19612 |
| 2024-09-25 | 0.60 | $0.55 | 64324 |
| 2024-09-24 | 0.61 | $0.55 | 67500 |
| 2024-09-23 | 0.61 | $0.56 | 201535 |
| 2024-09-20 | 0.62 | $0.61 | 113157 |
| 2024-09-19 | 0.62 | $0.63 | 76500 |
| 2024-09-18 | 0.62 | $0.61 | 134200 |
| 2024-09-17 | 0.62 | $0.59 | 46800 |
| 2024-09-16 | 0.63 | $0.59 | 36200 |
| 2024-09-13 | 0.63 | $0.59 | 121034 |
| 2024-09-12 | 0.63 | $0.63 | 45706 |
| 2024-09-11 | 0.63 | $0.64 | 95471 |
| 2024-09-10 | 0.63 | $0.64 | 78300 |
| 2024-09-09 | 0.63 | $0.61 | 206416 |
| 2024-09-06 | 0.63 | $0.57 | 257200 |
| 2024-09-05 | 0.64 | $0.64 | 723400 |
| 2024-09-04 | 0.63 | $0.79 | 7.3M |
| 2024-09-03 | 0.62 | $0.62 | 93424 |
| 2024-08-30 | 0.62 | $0.60 | 24223 |
| 2024-08-29 | 0.62 | $0.62 | 31296 |
| 2024-08-28 | 0.62 | $0.59 | 37171 |
| 2024-08-27 | 0.62 | $0.64 | 19230 |
| 2024-08-26 | 0.62 | $0.66 | 21392 |
| 2024-08-23 | 0.62 | $0.68 | 30586 |
| 2024-08-22 | 0.62 | $0.65 | 38910 |
| 2024-08-21 | 0.62 | $0.61 | 31926 |
| 2024-08-20 | 0.62 | $0.61 | 29135 |
| 2024-08-19 | 0.63 | $0.60 | 27000 |
| 2024-08-16 | 0.64 | $0.58 | 27351 |
| 2024-08-15 | 0.65 | $0.57 | 15511 |
| 2024-08-14 | 0.66 | $0.54 | 55262 |
| 2024-08-13 | 0.68 | $0.59 | 85328 |
| 2024-08-12 | 0.70 | $0.62 | 10900 |
| 2024-08-09 | 0.71 | $0.59 | 21276 |
| 2024-08-08 | 0.73 | $0.59 | 56440 |
| 2024-08-07 | 0.75 | $0.63 | 56704 |
| 2024-08-06 | 0.76 | $0.64 | 13663 |
| 2024-08-05 | 0.78 | $0.61 | 94955 |
| 2024-08-02 | 0.80 | $0.69 | 61600 |
| 2024-08-01 | 0.81 | $0.73 | 87200 |
| 2024-07-31 | 0.82 | $0.77 | 16304 |
| 2024-07-30 | 0.83 | $0.79 | 27748 |
| 2024-07-29 | 0.84 | $0.78 | 21887 |
| 2024-07-26 | 0.85 | $0.80 | 32800 |
| 2024-07-25 | 0.85 | $0.78 | 170221 |
| 2024-07-24 | 0.86 | $0.80 | 105674 |
| 2024-07-23 | 0.87 | $0.86 | 51985 |
| 2024-07-22 | 0.88 | $0.83 | 23828 |
| 2024-07-19 | 0.89 | $0.82 | 71604 |
| 2024-07-18 | 0.90 | $0.86 | 43500 |
| 2024-07-17 | 0.90 | $0.90 | 53558 |
| 2024-07-16 | 0.91 | $0.88 | 43301 |
| 2024-07-15 | 0.91 | $0.86 | 22341 |
| 2024-07-12 | 0.92 | $0.88 | 67300 |
| 2024-07-11 | 0.93 | $0.88 | 29300 |
| 2024-07-10 | 0.94 | $0.85 | 37800 |
| 2024-07-09 | 0.95 | $0.85 | 58009 |
| 2024-07-08 | 0.96 | $0.86 | 92839 |
| 2024-07-05 | 0.98 | $0.90 | 235200 |
| 2024-07-03 | 0.99 | $0.89 | 804247 |
| 2024-07-02 | 1.00 | $0.94 | 126100 |
| 2024-07-01 | 1.01 | $1.00 | 531317 |
| 2024-06-28 | 1.01 | $0.97 | 24300 |
| 2024-06-27 | 1.01 | $1.00 | 29804 |
| 2024-06-26 | 1.01 | $1.01 | 16738 |
| 2024-06-25 | 1.01 | $1.01 | 49700 |
| 2024-06-24 | 1.02 | $1.06 | 280700 |
| 2024-06-21 | 1.01 | $0.96 | 55205 |
| 2024-06-20 | 1.02 | $0.99 | 31726 |
| 2024-06-18 | 1.02 | $1.01 | 67092 |
| 2024-06-17 | 1.03 | $0.99 | 63715 |
| 2024-06-14 | 1.03 | $1.00 | 51667 |
| 2024-06-13 | 1.04 | $1.06 | 141624 |
| 2024-06-12 | 1.04 | $0.98 | 76728 |
| 2024-06-11 | 1.04 | $0.97 | 110000 |
| 2024-06-10 | 1.05 | $1.02 | 233002 |
| 2024-06-07 | 1.05 | $1.00 | 108800 |
| 2024-06-06 | 1.06 | $1.04 | 279521 |
| 2024-06-05 | 1.06 | $1.18 | 1.4M |
| 2024-06-04 | 1.05 | $1.09 | 150227 |
| 2024-06-03 | 1.04 | $1.00 | 33200 |
| 2024-05-31 | 1.04 | $1.00 | 27500 |
| 2024-05-30 | 1.05 | $1.03 | 47600 |
| 2024-05-29 | 1.05 | $1.00 | 72215 |
| 2024-05-28 | 1.05 | $1.03 | 70263 |
| 2024-05-24 | 1.06 | $1.02 | 49218 |
| 2024-05-23 | 1.06 | $1.03 | 125300 |
| 2024-05-22 | 1.06 | $1.10 | 191600 |
| 2024-05-21 | 1.05 | $1.06 | 561825 |
| 2024-05-20 | 1.05 | $1.29 | 425021 |
| 2024-05-17 | 1.02 | $1.09 | 187349 |
| 2024-05-16 | 1.02 | $1.02 | 45600 |
| 2024-05-15 | 1.02 | $0.99 | 61000 |
| 2024-05-14 | 1.02 | $1.01 | 70810 |
| 2024-05-13 | 1.02 | $1.00 | 43000 |
| 2024-05-10 | 1.03 | $1.03 | 47300 |
| 2024-05-09 | 1.03 | $1.03 | 25304 |
| 2024-05-08 | 1.03 | $1.04 | 25427 |
| 2024-05-07 | 1.04 | $1.06 | 69100 |
| 2024-05-06 | 1.05 | $1.03 | 50600 |
| 2024-05-03 | 1.06 | $0.97 | 137730 |
| 2024-05-02 | 1.08 | $1.06 | 564400 |
| 2024-05-01 | 1.09 | $1.04 | 97120 |
| 2024-04-30 | 1.10 | $1.00 | 51500 |
| 2024-04-29 | 1.12 | $0.99 | 101541 |
| 2024-04-26 | 1.14 | $1.01 | 57049 |
| 2024-04-25 | 1.17 | $0.97 | 14900 |
| 2024-04-24 | 1.19 | $1.00 | 43985 |
| 2024-04-23 | 1.22 | $1.00 | 75800 |
| 2024-04-22 | 1.25 | $0.95 | 193815 |
| 2024-04-19 | 1.28 | $1.05 | 109991 |
| 2024-04-18 | 1.31 | $1.13 | 36009 |
| 2024-04-17 | 1.33 | $1.19 | 96637 |
| 2024-04-16 | 1.34 | $1.17 | 215310 |
| 2024-04-15 | 1.36 | $1.22 | 193900 |
| 2024-04-12 | 1.37 | $1.37 | 83572 |
| 2024-04-11 | 1.37 | $1.39 | 121200 |
| 2024-04-10 | 1.37 | $1.44 | 158418 |
| 2024-04-09 | 1.36 | $1.47 | 2.6M |
| 2024-04-08 | 1.35 | $1.44 | 159100 |
| 2024-04-05 | 1.35 | $1.38 | 52100 |
| 2024-04-04 | 1.35 | $1.35 | 126121 |
| 2024-04-03 | 1.36 | $1.31 | 81314 |
| 2024-04-02 | 1.37 | $1.27 | 38847 |
| 2024-04-01 | 1.39 | $1.38 | 51200 |
| 2024-03-28 | 1.41 | $1.34 | 63831 |
| 2024-03-27 | 1.43 | $1.30 | 47800 |
| 2024-03-26 | 1.46 | $1.26 | 62499 |
| 2024-03-25 | 1.49 | $1.31 | 60637 |
| 2024-03-22 | 1.52 | $1.32 | 125302 |
| 2024-03-21 | 1.56 | $1.38 | 77200 |
| 2024-03-20 | 1.59 | $1.42 | 120600 |
| 2024-03-19 | 1.61 | $1.37 | 47600 |
| 2024-03-18 | 1.65 | $1.35 | 96396 |
| 2024-03-15 | 1.70 | $1.39 | 90912 |
| 2024-03-14 | 1.74 | $1.41 | 138824 |
| 2024-03-13 | 1.79 | $1.50 | 122107 |
| 2024-03-12 | 1.83 | $1.60 | 95800 |
| 2024-03-11 | 1.86 | $1.58 | 107000 |
| 2024-03-08 | 1.90 | $1.50 | 338468 |
| 2024-03-07 | 1.95 | $1.68 | 318387 |
| 2024-03-06 | 1.98 | $1.86 | 136800 |
| 2024-03-05 | 2.00 | $1.98 | 415000 |
| 2024-03-04 | 2.01 | $2.03 | 680547 |
| 2024-03-01 | 2.01 | $1.89 | 314906 |
| 2024-02-29 | 2.02 | $2.09 | 175535 |
| 2024-02-28 | 2.01 | $1.85 | 111503 |
| 2024-02-27 | 2.03 | $1.90 | 179250 |
| 2024-02-26 | 2.03 | $1.71 | 228750 |
| 2024-02-23 | 2.06 | $1.87 | 134654 |
| 2024-02-22 | 2.06 | $1.99 | 118350 |
| 2024-02-21 | 2.05 | $1.97 | 132300 |
| 2024-02-20 | 2.04 | $2.12 | 250970 |
| 2024-02-16 | 2.02 | $2.27 | 207197 |
| 2024-02-15 | 1.98 | $2.24 | 203700 |
| 2024-02-14 | 1.93 | $2.17 | 128570 |
| 2024-02-13 | 1.90 | $2.13 | 237764 |
| 2024-02-12 | 1.86 | $2.30 | 490800 |
| 2024-02-09 | 1.80 | $2.16 | 587438 |
| 2024-02-08 | 1.77 | $2.13 | 1.7M |
| 2024-02-07 | 1.74 | $2.25 | 753920 |
| 2024-02-06 | 1.70 | $2.03 | 639020 |
| 2024-02-05 | 1.68 | $1.97 | 1.1M |
| 2024-02-02 | 1.68 | $1.72 | 642750 |
| 2024-02-01 | 1.70 | $1.60 | 3.4M |
| 2024-01-31 | 1.74 | $1.53 | 210040 |
| 2024-01-30 | 1.79 | $1.66 | 1.1M |
| 2024-01-29 | 1.83 | $1.57 | 661950 |
| 2024-01-26 | 1.89 | $1.43 | 274807 |
| 2024-01-25 | 1.97 | $1.47 | 578700 |
| 2024-01-24 | 2.04 | $1.41 | 663629 |
| 2024-01-23 | 2.13 | $1.39 | 776471 |
| 2024-01-22 | 2.23 | $1.55 | 670984 |
| 2024-01-19 | 2.32 | $1.63 | 743100 |
| 2024-01-18 | 2.41 | $1.75 | 1.8M |
| 2024-01-17 | 2.49 | $1.77 | 21.3M |
| 2024-01-16 | 2.57 | $1.35 | 4.2M |
| 2024-01-12 | 2.69 | $2.44 | 1.4M |
| 2024-01-11 | 2.70 | $2.89 | 603450 |
| 2024-01-10 | 2.66 | $2.95 | 708900 |
| 2024-01-09 | 2.60 | $2.54 | 382358 |
| 2024-01-08 | 2.58 | $2.72 | 1.3M |
| 2024-01-05 | 2.52 | $2.94 | 856589 |
| 2024-01-04 | 2.44 | $2.83 | 840002 |
| 2024-01-03 | 2.35 | $2.48 | 478800 |
| 2024-01-02 | 2.29 | $2.51 | 145650 |
| 2023-12-29 | 2.22 | $2.52 | 619500 |
| 2023-12-28 | 2.14 | $2.59 | 284400 |
| 2023-12-27 | 2.05 | $2.71 | 319800 |
| 2023-12-26 | 1.94 | $2.83 | 470446 |
| 2023-12-22 | 1.81 | $2.69 | 1.0M |
| 2023-12-21 | 1.69 | $2.95 | 1.8M |
| 2023-12-20 | 1.53 | $2.91 | 10.1M |
| 2023-12-19 | 1.38 | $2.62 | 2.3M |
| 2023-12-18 | 1.25 | $2.67 | 7.8M |
| 2023-12-15 | 1.11 | $1.71 | 1.8M |
| 2023-12-14 | 1.07 | $1.69 | 5.3M |
| 2023-12-13 | 1.04 | $1.43 | 9.3M |
| 2023-12-12 | 1.04 | $0.86 | 3.4M |
| 2023-12-11 | 1.09 | $0.72 | 804300 |
| 2023-12-08 | 1.18 | $0.68 | 653250 |
| 2023-12-07 | 1.28 | $0.69 | 935850 |
| 2023-12-06 | 1.39 | $0.73 | 1.0M |
| 2023-12-05 | 1.52 | $0.76 | 1.0M |
| 2023-12-04 | 1.66 | $0.88 | 1.0M |
| 2023-12-01 | 1.81 | $0.97 | 2.1M |
| 2023-11-30 | 1.98 | $0.93 | 3.1M |
| 2023-11-29 | 2.16 | $0.99 | 925096 |
| 2023-11-28 | 2.35 | $1.18 | 710220 |
| 2023-11-27 | 2.54 | $1.21 | 658038 |
| 2023-11-24 | 2.74 | $1.28 | 1.3M |
| 2023-11-22 | 2.95 | $1.64 | 1.4M |
| 2023-11-21 | 3.14 | $2.00 | 4.3M |
| 2023-11-20 | 3.31 | $2.45 | 811252 |
| 2023-11-17 | 3.45 | $2.24 | 171091 |
| 2023-11-16 | 3.62 | $2.50 | 289519 |
| 2023-11-15 | 3.78 | $2.45 | 156529 |
| 2023-11-14 | 3.95 | $2.49 | 643747 |
| 2023-11-13 | 4.14 | $2.59 | 2.3M |
| 2023-11-10 | 4.34 | $3.59 | 509185 |
| 2023-11-09 | 4.46 | $3.33 | 107605 |
| 2023-11-08 | 4.64 | $3.33 | 154609 |
| 2023-11-07 | 4.84 | $4.51 | 147663 |
| 2023-11-06 | 4.95 | $4.53 | 136570 |
| 2023-11-03 | 5.10 | $5.07 | 147498 |
| 2023-11-02 | 5.24 | $5.37 | 319545 |
| 2023-11-01 | 5.40 | $4.29 | 190536 |
| 2023-10-31 | 5.72 | $3.88 | 201442 |
| 2023-10-30 | 6.13 | $4.15 | 111052 |
| 2023-10-27 | 6.56 | $4.59 | 67671 |
| 2023-10-26 | 7.01 | $4.63 | 83467 |
| 2023-10-25 | 7.51 | $4.77 | 99868 |
| 2023-10-24 | 8.05 | $5.23 | 280729 |
| 2023-10-23 | 8.61 | $4.42 | 163144 |
| 2023-10-20 | 9.32 | $4.89 | 135537 |
| 2023-10-19 | 10.06 | $4.99 | 306165 |
| 2023-10-18 | 10.87 | $5.41 | 432645 |
| 2023-10-17 | 11.75 | $6.27 | 756427 |
| 2023-10-16 | 12.62 | $6.47 | 4.3M |
| 2023-10-13 | 13.57 | $6.88 | 130750 |
| 2023-10-12 | 14.57 | $9.46 | 29296 |
| 2023-10-11 | 15.42 | $9.10 | 33379 |
| 2023-10-10 | 16.39 | $10.17 | 28744 |
| 2023-10-09 | 17.35 | $10.78 | 70477 |
| 2023-10-06 | 18.39 | $15.45 | 40257 |
| 2023-10-05 | 19.13 | $15.17 | 11401 |
| 2023-10-04 | 20.05 | $15.50 | 29244 |
| 2023-10-03 | 21.08 | $15.41 | 17259 |
| 2023-10-02 | 22.26 | $14.97 | 30195 |
| 2023-09-29 | 23.62 | $15.89 | 102985 |
| 2023-09-28 | 25.03 | $15.57 | 55434 |
| 2023-09-27 | 26.59 | $17.54 | 20382 |
| 2023-09-26 | 28.08 | $18.57 | 25078 |
| 2023-09-25 | 29.59 | $17.91 | 66438 |
| 2023-09-22 | 31.28 | $21.43 | 36871 |
| 2023-09-21 | 32.70 | $22.67 | 50590 |
| 2023-09-20 | 34.11 | $27.03 | 113761 |
| 2023-09-19 | 35.21 | $23.16 | 39910 |
| 2023-09-18 | 36.81 | $25.54 | 40816 |
| 2023-09-15 | 38.29 | $26.99 | 40923 |
| 2023-09-14 | 39.82 | $27.93 | 60633 |
| 2023-09-13 | 41.45 | $27.97 | 132403 |
| 2023-09-12 | 43.33 | $30.22 | 142720 |
| 2023-09-11 | 45.25 | $38.97 | 158278 |
| 2023-09-08 | 46.72 | $45.91 | 155493 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.61
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.57
Average
1.97
Maximum
31.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 1.61 | $1.50 | 209900 |
| 2025-01-08 | 1.61 | $1.69 | 138551 |
| 2025-01-07 | 1.58 | $1.76 | 325900 |
| 2025-01-06 | 1.52 | $1.64 | 264862 |
| 2025-01-03 | 1.47 | $1.67 | 278420 |
| 2025-01-02 | 1.42 | $1.48 | 257710 |
| 2024-12-31 | 1.39 | $1.35 | 179826 |
| 2024-12-30 | 1.38 | $1.34 | 310657 |
| 2024-12-27 | 1.38 | $1.33 | 247743 |
| 2024-12-26 | 1.37 | $1.27 | 3.3M |
| 2024-12-24 | 1.38 | $1.05 | 449930 |
| 2024-12-23 | 1.44 | $1.11 | 1.3M |
| 2024-12-20 | 1.48 | $1.75 | 563975 |
| 2024-12-19 | 1.41 | $1.59 | 484918 |
| 2024-12-18 | 1.35 | $1.63 | 1.3M |
| 2024-12-17 | 1.27 | $1.55 | 821424 |
| 2024-12-16 | 1.19 | $1.15 | — |
| 2024-12-13 | 1.19 | $1.15 | 176681 |
| 2024-12-12 | 1.19 | $1.12 | 68500 |
| 2024-12-11 | 1.19 | $1.15 | 50000 |
| 2024-12-10 | 1.18 | $1.17 | 107187 |
| 2024-12-09 | 1.17 | $1.09 | 136102 |
| 2024-12-06 | 1.17 | $1.09 | 120807 |
| 2024-12-05 | 1.17 | $1.08 | 127140 |
| 2024-12-04 | 1.18 | $1.14 | 70629 |
| 2024-12-03 | 1.17 | $1.16 | 315419 |
| 2024-12-02 | 1.15 | $1.24 | 280225 |
| 2024-11-29 | 1.12 | $1.13 | 473217 |
| 2024-11-27 | 1.10 | $0.90 | 313610 |
| 2024-11-26 | 1.12 | $0.98 | 411100 |
| 2024-11-25 | 1.13 | $1.20 | 114747 |
| 2024-11-22 | 1.10 | $1.19 | 78615 |
| 2024-11-21 | 1.06 | $1.19 | 252815 |
| 2024-11-20 | 1.01 | $1.28 | 903244 |
| 2024-11-19 | 0.94 | $1.22 | 1.7M |
| 2024-11-18 | 0.87 | $0.97 | 151000 |
| 2024-11-15 | 0.84 | $1.00 | 191537 |
| 2024-11-14 | 0.79 | $0.90 | 372460 |
| 2024-11-13 | 0.76 | $0.83 | 232900 |
| 2024-11-12 | 0.74 | $0.73 | 43220 |
| 2024-11-11 | 0.74 | $0.72 | 45018 |
| 2024-11-08 | 0.74 | $0.73 | 39700 |
| 2024-11-07 | 0.73 | $0.74 | 38835 |
| 2024-11-06 | 0.72 | $0.71 | 28932 |
| 2024-11-05 | 0.72 | $0.72 | 117636 |
| 2024-11-04 | 0.71 | $0.73 | 174831 |
| 2024-11-01 | 0.70 | $0.74 | 174222 |
| 2024-10-31 | 0.69 | $0.71 | 101938 |
| 2024-10-30 | 0.68 | $0.76 | 40989 |
| 2024-10-29 | 0.65 | $0.74 | 134900 |
| 2024-10-28 | 0.63 | $0.80 | 373200 |
| 2024-10-25 | 0.59 | $0.63 | 498000 |
| 2024-10-24 | 0.58 | $0.62 | 8.6M |
| 2024-10-23 | 0.57 | $0.74 | 147455 |
| 2024-10-22 | 0.53 | $0.70 | 199000 |
| 2024-10-21 | 0.50 | $0.60 | 135790 |
| 2024-10-18 | 0.48 | $0.57 | 220002 |
| 2024-10-17 | 0.46 | $0.52 | 237000 |
| 2024-10-16 | 0.45 | $0.48 | 649755 |
| 2024-10-15 | 0.45 | $0.48 | 51733 |
| 2024-10-14 | 0.45 | $0.49 | 42900 |
| 2024-10-11 | 0.45 | $0.48 | 23616 |
| 2024-10-10 | 0.45 | $0.50 | 77357 |
| 2024-10-09 | 0.45 | $0.44 | 57818 |
| 2024-10-08 | 0.46 | $0.43 | 18270 |
| 2024-10-07 | 0.47 | $0.43 | 20472 |
| 2024-10-04 | 0.49 | $0.43 | 118966 |
| 2024-10-03 | 0.51 | $0.45 | 65962 |
| 2024-10-02 | 0.53 | $0.45 | 938900 |
| 2024-10-01 | 0.55 | $0.54 | 28821 |
| 2024-09-30 | 0.55 | $0.55 | 14785 |
| 2024-09-27 | 0.56 | $0.55 | 23018 |
| 2024-09-26 | 0.57 | $0.55 | 19612 |
| 2024-09-25 | 0.57 | $0.55 | 64324 |
| 2024-09-24 | 0.58 | $0.55 | 67500 |
| 2024-09-23 | 0.59 | $0.56 | 201535 |
| 2024-09-20 | 0.60 | $0.61 | 113157 |
| 2024-09-19 | 0.60 | $0.63 | 76500 |
| 2024-09-18 | 0.59 | $0.61 | 134200 |
| 2024-09-17 | 0.59 | $0.59 | 46800 |
| 2024-09-16 | 0.60 | $0.59 | 36200 |
| 2024-09-13 | 0.60 | $0.59 | 121034 |
| 2024-09-12 | 0.61 | $0.63 | 45706 |
| 2024-09-11 | 0.61 | $0.64 | 95471 |
| 2024-09-10 | 0.61 | $0.64 | 78300 |
| 2024-09-09 | 0.60 | $0.61 | 206416 |
| 2024-09-06 | 0.61 | $0.57 | 257200 |
| 2024-09-05 | 0.62 | $0.64 | 723400 |
| 2024-09-04 | 0.62 | $0.79 | 7.3M |
| 2024-09-03 | 0.59 | $0.62 | 93424 |
| 2024-08-30 | 0.58 | $0.60 | 24223 |
| 2024-08-29 | 0.59 | $0.62 | 31296 |
| 2024-08-28 | 0.59 | $0.59 | 37171 |
| 2024-08-27 | 0.59 | $0.64 | 19230 |
| 2024-08-26 | 0.59 | $0.66 | 21392 |
| 2024-08-23 | 0.58 | $0.68 | 30586 |
| 2024-08-22 | 0.57 | $0.65 | 38910 |
| 2024-08-21 | 0.56 | $0.61 | 31926 |
| 2024-08-20 | 0.56 | $0.61 | 29135 |
| 2024-08-19 | 0.56 | $0.60 | 27000 |
| 2024-08-16 | 0.56 | $0.58 | 27351 |
| 2024-08-15 | 0.57 | $0.57 | 15511 |
| 2024-08-14 | 0.58 | $0.54 | 55262 |
| 2024-08-13 | 0.61 | $0.59 | 85328 |
| 2024-08-12 | 0.62 | $0.62 | 10900 |
| 2024-08-09 | 0.63 | $0.59 | 21276 |
| 2024-08-08 | 0.65 | $0.59 | 56440 |
| 2024-08-07 | 0.67 | $0.63 | 56704 |
| 2024-08-06 | 0.69 | $0.64 | 13663 |
| 2024-08-05 | 0.71 | $0.61 | 94955 |
| 2024-08-02 | 0.75 | $0.69 | 61600 |
| 2024-08-01 | 0.76 | $0.73 | 87200 |
| 2024-07-31 | 0.78 | $0.77 | 16304 |
| 2024-07-30 | 0.79 | $0.79 | 27748 |
| 2024-07-29 | 0.79 | $0.78 | 21887 |
| 2024-07-26 | 0.80 | $0.80 | 32800 |
| 2024-07-25 | 0.81 | $0.78 | 170221 |
| 2024-07-24 | 0.83 | $0.80 | 105674 |
| 2024-07-23 | 0.84 | $0.86 | 51985 |
| 2024-07-22 | 0.84 | $0.83 | 23828 |
| 2024-07-19 | 0.85 | $0.82 | 71604 |
| 2024-07-18 | 0.86 | $0.86 | 43500 |
| 2024-07-17 | 0.87 | $0.90 | 53558 |
| 2024-07-16 | 0.87 | $0.88 | 43301 |
| 2024-07-15 | 0.87 | $0.86 | 22341 |
| 2024-07-12 | 0.88 | $0.88 | 67300 |
| 2024-07-11 | 0.89 | $0.88 | 29300 |
| 2024-07-10 | 0.89 | $0.85 | 37800 |
| 2024-07-09 | 0.91 | $0.85 | 58009 |
| 2024-07-08 | 0.93 | $0.86 | 92839 |
| 2024-07-05 | 0.94 | $0.90 | 235200 |
| 2024-07-03 | 0.96 | $0.89 | 804247 |
| 2024-07-02 | 0.98 | $0.94 | 126100 |
| 2024-07-01 | 0.99 | $1.00 | 531317 |
| 2024-06-28 | 0.99 | $0.97 | 24300 |
| 2024-06-27 | 1.00 | $1.00 | 29804 |
| 2024-06-26 | 1.00 | $1.01 | 16738 |
| 2024-06-25 | 1.00 | $1.01 | 49700 |
| 2024-06-24 | 1.00 | $1.06 | 280700 |
| 2024-06-21 | 0.99 | $0.96 | 55205 |
| 2024-06-20 | 0.99 | $0.99 | 31726 |
| 2024-06-18 | 1.00 | $1.01 | 67092 |
| 2024-06-17 | 1.00 | $0.99 | 63715 |
| 2024-06-14 | 1.01 | $1.00 | 51667 |
| 2024-06-13 | 1.01 | $1.06 | 141624 |
| 2024-06-12 | 1.00 | $0.98 | 76728 |
| 2024-06-11 | 1.01 | $0.97 | 110000 |
| 2024-06-10 | 1.02 | $1.02 | 233002 |
| 2024-06-07 | 1.03 | $1.00 | 108800 |
| 2024-06-06 | 1.04 | $1.04 | 279521 |
| 2024-06-05 | 1.04 | $1.18 | 1.4M |
| 2024-06-04 | 1.01 | $1.09 | 150227 |
| 2024-06-03 | 1.00 | $1.00 | 33200 |
| 2024-05-31 | 1.00 | $1.00 | 27500 |
| 2024-05-30 | 1.01 | $1.03 | 47600 |
| 2024-05-29 | 1.01 | $1.00 | 72215 |
| 2024-05-28 | 1.02 | $1.03 | 70263 |
| 2024-05-24 | 1.02 | $1.02 | 49218 |
| 2024-05-23 | 1.03 | $1.03 | 125300 |
| 2024-05-22 | 1.03 | $1.10 | 191600 |
| 2024-05-21 | 1.02 | $1.06 | 561825 |
| 2024-05-20 | 1.02 | $1.29 | 425021 |
| 2024-05-17 | 0.97 | $1.09 | 187349 |
| 2024-05-16 | 0.96 | $1.02 | 45600 |
| 2024-05-15 | 0.95 | $0.99 | 61000 |
| 2024-05-14 | 0.96 | $1.01 | 70810 |
| 2024-05-13 | 0.96 | $1.00 | 43000 |
| 2024-05-10 | 0.96 | $1.03 | 47300 |
| 2024-05-09 | 0.96 | $1.03 | 25304 |
| 2024-05-08 | 0.96 | $1.04 | 25427 |
| 2024-05-07 | 0.96 | $1.06 | 69100 |
| 2024-05-06 | 0.95 | $1.03 | 50600 |
| 2024-05-03 | 0.95 | $0.97 | 137730 |
| 2024-05-02 | 0.97 | $1.06 | 564400 |
| 2024-05-01 | 0.97 | $1.04 | 97120 |
| 2024-04-30 | 0.97 | $1.00 | 51500 |
| 2024-04-29 | 0.98 | $0.99 | 101541 |
| 2024-04-26 | 1.00 | $1.01 | 57049 |
| 2024-04-25 | 1.02 | $0.97 | 14900 |
| 2024-04-24 | 1.05 | $1.00 | 43985 |
| 2024-04-23 | 1.08 | $1.00 | 75800 |
| 2024-04-22 | 1.11 | $0.95 | 193815 |
| 2024-04-19 | 1.16 | $1.05 | 109991 |
| 2024-04-18 | 1.20 | $1.13 | 36009 |
| 2024-04-17 | 1.23 | $1.19 | 96637 |
| 2024-04-16 | 1.26 | $1.17 | 215310 |
| 2024-04-15 | 1.29 | $1.22 | 193900 |
| 2024-04-12 | 1.32 | $1.37 | 83572 |
| 2024-04-11 | 1.32 | $1.39 | 121200 |
| 2024-04-10 | 1.31 | $1.44 | 158418 |
| 2024-04-09 | 1.30 | $1.47 | 2.6M |
| 2024-04-08 | 1.28 | $1.44 | 159100 |
| 2024-04-05 | 1.26 | $1.38 | 52100 |
| 2024-04-04 | 1.25 | $1.35 | 126121 |
| 2024-04-03 | 1.25 | $1.31 | 81314 |
| 2024-04-02 | 1.26 | $1.27 | 38847 |
| 2024-04-01 | 1.28 | $1.38 | 51200 |
| 2024-03-28 | 1.28 | $1.34 | 63831 |
| 2024-03-27 | 1.29 | $1.30 | 47800 |
| 2024-03-26 | 1.31 | $1.26 | 62499 |
| 2024-03-25 | 1.35 | $1.31 | 60637 |
| 2024-03-22 | 1.38 | $1.32 | 125302 |
| 2024-03-21 | 1.41 | $1.38 | 77200 |
| 2024-03-20 | 1.44 | $1.42 | 120600 |
| 2024-03-19 | 1.47 | $1.37 | 47600 |
| 2024-03-18 | 1.51 | $1.35 | 96396 |
| 2024-03-15 | 1.56 | $1.39 | 90912 |
| 2024-03-14 | 1.61 | $1.41 | 138824 |
| 2024-03-13 | 1.67 | $1.50 | 122107 |
| 2024-03-12 | 1.72 | $1.60 | 95800 |
| 2024-03-11 | 1.76 | $1.58 | 107000 |
| 2024-03-08 | 1.81 | $1.50 | 338468 |
| 2024-03-07 | 1.89 | $1.68 | 318387 |
| 2024-03-06 | 1.94 | $1.86 | 136800 |
| 2024-03-05 | 1.96 | $1.98 | 415000 |
| 2024-03-04 | 1.95 | $2.03 | 680547 |
| 2024-03-01 | 1.94 | $1.89 | 314906 |
| 2024-02-29 | 1.96 | $2.09 | 175535 |
| 2024-02-28 | 1.93 | $1.85 | 111503 |
| 2024-02-27 | 1.95 | $1.90 | 179250 |
| 2024-02-26 | 1.97 | $1.71 | 228750 |
| 2024-02-23 | 2.02 | $1.87 | 134654 |
| 2024-02-22 | 2.05 | $1.99 | 118350 |
| 2024-02-21 | 2.07 | $1.97 | 132300 |
| 2024-02-20 | 2.08 | $2.12 | 250970 |
| 2024-02-16 | 2.07 | $2.27 | 207197 |
| 2024-02-15 | 2.03 | $2.24 | 203700 |
| 2024-02-14 | 1.98 | $2.17 | 128570 |
| 2024-02-13 | 1.95 | $2.13 | 237764 |
| 2024-02-12 | 1.91 | $2.30 | 490800 |
| 2024-02-09 | 1.84 | $2.16 | 587438 |
| 2024-02-08 | 1.78 | $2.13 | 1.7M |
| 2024-02-07 | 1.72 | $2.25 | 753920 |
| 2024-02-06 | 1.62 | $2.03 | 639020 |
| 2024-02-05 | 1.56 | $1.97 | 1.1M |
| 2024-02-02 | 1.50 | $1.72 | 642750 |
| 2024-02-01 | 1.49 | $1.60 | 3.4M |
| 2024-01-31 | 1.50 | $1.53 | 210040 |
| 2024-01-30 | 1.52 | $1.66 | 1.1M |
| 2024-01-29 | 1.53 | $1.57 | 661950 |
| 2024-01-26 | 1.56 | $1.43 | 274807 |
| 2024-01-25 | 1.63 | $1.47 | 578700 |
| 2024-01-24 | 1.70 | $1.41 | 663629 |
| 2024-01-23 | 1.80 | $1.39 | 776471 |
| 2024-01-22 | 1.91 | $1.55 | 670984 |
| 2024-01-19 | 2.02 | $1.63 | 743100 |
| 2024-01-18 | 2.12 | $1.75 | 1.8M |
| 2024-01-17 | 2.22 | $1.77 | 21.3M |
| 2024-01-16 | 2.33 | $1.35 | 4.2M |
| 2024-01-12 | 2.55 | $2.44 | 1.4M |
| 2024-01-11 | 2.57 | $2.89 | 603450 |
| 2024-01-10 | 2.50 | $2.95 | 708900 |
| 2024-01-09 | 2.40 | $2.54 | 382358 |
| 2024-01-08 | 2.38 | $2.72 | 1.3M |
| 2024-01-05 | 2.32 | $2.94 | 856589 |
| 2024-01-04 | 2.20 | $2.83 | 840002 |
| 2024-01-03 | 2.09 | $2.48 | 478800 |
| 2024-01-02 | 2.03 | $2.51 | 145650 |
| 2023-12-29 | 1.96 | $2.52 | 619500 |
| 2023-12-28 | 1.88 | $2.59 | 284400 |
| 2023-12-27 | 1.77 | $2.71 | 319800 |
| 2023-12-26 | 1.62 | $2.83 | 470446 |
| 2023-12-22 | 1.43 | $2.69 | 1.0M |
| 2023-12-21 | 1.23 | $2.95 | 1.8M |
| 2023-12-20 | 0.96 | $2.91 | 10.1M |
| 2023-12-19 | 0.65 | $2.62 | 2.3M |
| 2023-12-18 | 0.37 | $2.67 | 7.8M |
| 2023-12-15 | 0.03 | $1.71 | 1.8M |
| 2023-12-14 | -0.15 | $1.69 | 5.3M |
| 2023-12-13 | -0.34 | $1.43 | 9.3M |
| 2023-12-12 | -0.50 | $0.86 | 3.4M |
| 2023-12-11 | -0.55 | $0.72 | 804300 |
| 2023-12-08 | -0.57 | $0.68 | 653250 |
| 2023-12-07 | -0.57 | $0.69 | 935850 |
| 2023-12-06 | -0.55 | $0.73 | 1.0M |
| 2023-12-05 | -0.54 | $0.76 | 1.0M |
| 2023-12-04 | -0.50 | $0.88 | 1.0M |
| 2023-12-01 | -0.48 | $0.97 | 2.1M |
| 2023-11-30 | -0.45 | $0.93 | 3.1M |
| 2023-11-29 | -0.38 | $0.99 | 925096 |
| 2023-11-28 | -0.31 | $1.18 | 710220 |
| 2023-11-27 | -0.24 | $1.21 | 658038 |
| 2023-11-24 | -0.15 | $1.28 | 1.3M |
| 2023-11-22 | -0.03 | $1.64 | 1.4M |
| 2023-11-21 | 0.04 | $2.00 | 4.3M |
| 2023-11-20 | 0.08 | $2.45 | 811252 |
| 2023-11-17 | 0.05 | $2.24 | 171091 |
| 2023-11-16 | 0.08 | $2.50 | 289519 |
| 2023-11-15 | 0.10 | $2.45 | 156529 |
| 2023-11-14 | 0.15 | $2.49 | 643747 |
| 2023-11-13 | 0.23 | $2.59 | 2.3M |
| 2023-11-10 | 0.33 | $3.59 | 509185 |
| 2023-11-09 | 0.27 | $3.33 | 107605 |
| 2023-11-08 | 0.28 | $3.33 | 154609 |
| 2023-11-07 | 0.34 | $4.51 | 147663 |
| 2023-11-06 | 0.19 | $4.53 | 136570 |
| 2023-11-03 | 0.05 | $5.07 | 147498 |
| 2023-11-02 | -0.18 | $5.37 | 319545 |
| 2023-11-01 | -0.48 | $4.29 | 190536 |
| 2023-10-31 | -0.54 | $3.88 | 201442 |
| 2023-10-30 | -0.47 | $4.15 | 111052 |
| 2023-10-27 | -0.41 | $4.59 | 67671 |
| 2023-10-26 | -0.36 | $4.63 | 83467 |
| 2023-10-25 | -0.27 | $4.77 | 99868 |
| 2023-10-24 | -0.12 | $5.23 | 280729 |
| 2023-10-23 | 0.01 | $4.42 | 163144 |
| 2023-10-20 | 0.40 | $4.89 | 135537 |
| 2023-10-19 | 0.83 | $4.99 | 306165 |
| 2023-10-18 | 1.37 | $5.41 | 432645 |
| 2023-10-17 | 1.98 | $6.27 | 756427 |
| 2023-10-16 | 2.59 | $6.47 | 4.3M |
| 2023-10-13 | 3.33 | $6.88 | 130750 |
| 2023-10-12 | 4.18 | $9.46 | 29296 |
| 2023-10-11 | 4.71 | $9.10 | 33379 |
| 2023-10-10 | 5.48 | $10.17 | 28744 |
| 2023-10-09 | 6.24 | $10.78 | 70477 |
| 2023-10-06 | 7.08 | $15.45 | 40257 |
| 2023-10-05 | 7.16 | $15.17 | 11401 |
| 2023-10-04 | 7.42 | $15.50 | 29244 |
| 2023-10-03 | 7.75 | $15.41 | 17259 |
| 2023-10-02 | 8.25 | $14.97 | 30195 |
| 2023-09-29 | 9.04 | $15.89 | 102985 |
| 2023-09-28 | 9.88 | $15.57 | 55434 |
| 2023-09-27 | 11.04 | $17.54 | 20382 |
| 2023-09-26 | 12.08 | $18.57 | 25078 |
| 2023-09-25 | 13.21 | $17.91 | 66438 |
| 2023-09-22 | 14.78 | $21.43 | 36871 |
| 2023-09-21 | 15.99 | $22.67 | 50590 |
| 2023-09-20 | 17.27 | $27.03 | 113761 |
| 2023-09-19 | 17.98 | $23.16 | 39910 |
| 2023-09-18 | 19.76 | $25.54 | 40816 |
| 2023-09-15 | 21.47 | $26.99 | 40923 |
| 2023-09-14 | 23.30 | $27.93 | 60633 |
| 2023-09-13 | 25.38 | $27.97 | 132403 |
| 2023-09-12 | 27.93 | $30.22 | 142720 |
| 2023-09-11 | 30.59 | $38.97 | 158278 |
| 2023-09-08 | 31.98 | $45.91 | 155493 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.63
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.77
Maximum
29.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 1.63 | $1.50 | 209900 |
| 2025-01-08 | 1.65 | $1.69 | 138551 |
| 2025-01-07 | 1.61 | $1.76 | 325900 |
| 2025-01-06 | 1.54 | $1.64 | 264862 |
| 2025-01-03 | 1.48 | $1.67 | 278420 |
| 2025-01-02 | 1.41 | $1.48 | 257710 |
| 2024-12-31 | 1.37 | $1.35 | 179826 |
| 2024-12-30 | 1.37 | $1.34 | 310657 |
| 2024-12-27 | 1.37 | $1.33 | 247743 |
| 2024-12-26 | 1.37 | $1.27 | 3.3M |
| 2024-12-24 | 1.38 | $1.05 | 449930 |
| 2024-12-23 | 1.47 | $1.11 | 1.3M |
| 2024-12-20 | 1.56 | $1.75 | 563975 |
| 2024-12-19 | 1.46 | $1.59 | 484918 |
| 2024-12-18 | 1.39 | $1.63 | 1.3M |
| 2024-12-17 | 1.28 | $1.55 | 821424 |
| 2024-12-16 | 1.18 | $1.15 | — |
| 2024-12-13 | 1.18 | $1.15 | 176681 |
| 2024-12-12 | 1.18 | $1.12 | 68500 |
| 2024-12-11 | 1.19 | $1.15 | 50000 |
| 2024-12-10 | 1.18 | $1.17 | 107187 |
| 2024-12-09 | 1.17 | $1.09 | 136102 |
| 2024-12-06 | 1.18 | $1.09 | 120807 |
| 2024-12-05 | 1.20 | $1.08 | 127140 |
| 2024-12-04 | 1.21 | $1.14 | 70629 |
| 2024-12-03 | 1.21 | $1.16 | 315419 |
| 2024-12-02 | 1.20 | $1.24 | 280225 |
| 2024-11-29 | 1.16 | $1.13 | 473217 |
| 2024-11-27 | 1.14 | $0.90 | 313610 |
| 2024-11-26 | 1.19 | $0.98 | 411100 |
| 2024-11-25 | 1.23 | $1.20 | 114747 |
| 2024-11-22 | 1.20 | $1.19 | 78615 |
| 2024-11-21 | 1.16 | $1.19 | 252815 |
| 2024-11-20 | 1.11 | $1.28 | 903244 |
| 2024-11-19 | 1.02 | $1.22 | 1.7M |
| 2024-11-18 | 0.92 | $0.97 | 151000 |
| 2024-11-15 | 0.89 | $1.00 | 191537 |
| 2024-11-14 | 0.83 | $0.90 | 372460 |
| 2024-11-13 | 0.79 | $0.83 | 232900 |
| 2024-11-12 | 0.77 | $0.73 | 43220 |
| 2024-11-11 | 0.77 | $0.72 | 45018 |
| 2024-11-08 | 0.77 | $0.73 | 39700 |
| 2024-11-07 | 0.77 | $0.74 | 38835 |
| 2024-11-06 | 0.77 | $0.71 | 28932 |
| 2024-11-05 | 0.77 | $0.72 | 117636 |
| 2024-11-04 | 0.77 | $0.73 | 174831 |
| 2024-11-01 | 0.76 | $0.74 | 174222 |
| 2024-10-31 | 0.75 | $0.71 | 101938 |
| 2024-10-30 | 0.74 | $0.76 | 40989 |
| 2024-10-29 | 0.72 | $0.74 | 134900 |
| 2024-10-28 | 0.69 | $0.80 | 373200 |
| 2024-10-25 | 0.64 | $0.63 | 498000 |
| 2024-10-24 | 0.63 | $0.62 | 8.6M |
| 2024-10-23 | 0.62 | $0.74 | 147455 |
| 2024-10-22 | 0.57 | $0.70 | 199000 |
| 2024-10-21 | 0.52 | $0.60 | 135790 |
| 2024-10-18 | 0.49 | $0.57 | 220002 |
| 2024-10-17 | 0.47 | $0.52 | 237000 |
| 2024-10-16 | 0.46 | $0.48 | 649755 |
| 2024-10-15 | 0.45 | $0.48 | 51733 |
| 2024-10-14 | 0.45 | $0.49 | 42900 |
| 2024-10-11 | 0.44 | $0.48 | 23616 |
| 2024-10-10 | 0.44 | $0.50 | 77357 |
| 2024-10-09 | 0.43 | $0.44 | 57818 |
| 2024-10-08 | 0.44 | $0.43 | 18270 |
| 2024-10-07 | 0.45 | $0.43 | 20472 |
| 2024-10-04 | 0.47 | $0.43 | 118966 |
| 2024-10-03 | 0.50 | $0.45 | 65962 |
| 2024-10-02 | 0.52 | $0.45 | 938900 |
| 2024-10-01 | 0.55 | $0.54 | 28821 |
| 2024-09-30 | 0.56 | $0.55 | 14785 |
| 2024-09-27 | 0.56 | $0.55 | 23018 |
| 2024-09-26 | 0.57 | $0.55 | 19612 |
| 2024-09-25 | 0.58 | $0.55 | 64324 |
| 2024-09-24 | 0.59 | $0.55 | 67500 |
| 2024-09-23 | 0.60 | $0.56 | 201535 |
| 2024-09-20 | 0.62 | $0.61 | 113157 |
| 2024-09-19 | 0.62 | $0.63 | 76500 |
| 2024-09-18 | 0.61 | $0.61 | 134200 |
| 2024-09-17 | 0.61 | $0.59 | 46800 |
| 2024-09-16 | 0.62 | $0.59 | 36200 |
| 2024-09-13 | 0.63 | $0.59 | 121034 |
| 2024-09-12 | 0.64 | $0.63 | 45706 |
| 2024-09-11 | 0.64 | $0.64 | 95471 |
| 2024-09-10 | 0.63 | $0.64 | 78300 |
| 2024-09-09 | 0.63 | $0.61 | 206416 |
| 2024-09-06 | 0.63 | $0.57 | 257200 |
| 2024-09-05 | 0.65 | $0.64 | 723400 |
| 2024-09-04 | 0.65 | $0.79 | 7.3M |
| 2024-09-03 | 0.61 | $0.62 | 93424 |
| 2024-08-30 | 0.60 | $0.60 | 24223 |
| 2024-08-29 | 0.61 | $0.62 | 31296 |
| 2024-08-28 | 0.61 | $0.59 | 37171 |
| 2024-08-27 | 0.61 | $0.64 | 19230 |
| 2024-08-26 | 0.61 | $0.66 | 21392 |
| 2024-08-23 | 0.59 | $0.68 | 30586 |
| 2024-08-22 | 0.57 | $0.65 | 38910 |
| 2024-08-21 | 0.55 | $0.61 | 31926 |
| 2024-08-20 | 0.55 | $0.61 | 29135 |
| 2024-08-19 | 0.54 | $0.60 | 27000 |
| 2024-08-16 | 0.54 | $0.58 | 27351 |
| 2024-08-15 | 0.55 | $0.57 | 15511 |
| 2024-08-14 | 0.55 | $0.54 | 55262 |
| 2024-08-13 | 0.58 | $0.59 | 85328 |
| 2024-08-12 | 0.59 | $0.62 | 10900 |
| 2024-08-09 | 0.60 | $0.59 | 21276 |
| 2024-08-08 | 0.62 | $0.59 | 56440 |
| 2024-08-07 | 0.65 | $0.63 | 56704 |
| 2024-08-06 | 0.67 | $0.64 | 13663 |
| 2024-08-05 | 0.69 | $0.61 | 94955 |
| 2024-08-02 | 0.73 | $0.69 | 61600 |
| 2024-08-01 | 0.75 | $0.73 | 87200 |
| 2024-07-31 | 0.77 | $0.77 | 16304 |
| 2024-07-30 | 0.78 | $0.79 | 27748 |
| 2024-07-29 | 0.78 | $0.78 | 21887 |
| 2024-07-26 | 0.79 | $0.80 | 32800 |
| 2024-07-25 | 0.80 | $0.78 | 170221 |
| 2024-07-24 | 0.82 | $0.80 | 105674 |
| 2024-07-23 | 0.83 | $0.86 | 51985 |
| 2024-07-22 | 0.83 | $0.83 | 23828 |
| 2024-07-19 | 0.84 | $0.82 | 71604 |
| 2024-07-18 | 0.85 | $0.86 | 43500 |
| 2024-07-17 | 0.86 | $0.90 | 53558 |
| 2024-07-16 | 0.85 | $0.88 | 43301 |
| 2024-07-15 | 0.86 | $0.86 | 22341 |
| 2024-07-12 | 0.86 | $0.88 | 67300 |
| 2024-07-11 | 0.87 | $0.88 | 29300 |
| 2024-07-10 | 0.88 | $0.85 | 37800 |
| 2024-07-09 | 0.89 | $0.85 | 58009 |
| 2024-07-08 | 0.92 | $0.86 | 92839 |
| 2024-07-05 | 0.94 | $0.90 | 235200 |
| 2024-07-03 | 0.96 | $0.89 | 804247 |
| 2024-07-02 | 0.98 | $0.94 | 126100 |
| 2024-07-01 | 1.00 | $1.00 | 531317 |
| 2024-06-28 | 1.00 | $0.97 | 24300 |
| 2024-06-27 | 1.01 | $1.00 | 29804 |
| 2024-06-26 | 1.01 | $1.01 | 16738 |
| 2024-06-25 | 1.01 | $1.01 | 49700 |
| 2024-06-24 | 1.01 | $1.06 | 280700 |
| 2024-06-21 | 1.00 | $0.96 | 55205 |
| 2024-06-20 | 1.01 | $0.99 | 31726 |
| 2024-06-18 | 1.02 | $1.01 | 67092 |
| 2024-06-17 | 1.02 | $0.99 | 63715 |
| 2024-06-14 | 1.03 | $1.00 | 51667 |
| 2024-06-13 | 1.03 | $1.06 | 141624 |
| 2024-06-12 | 1.02 | $0.98 | 76728 |
| 2024-06-11 | 1.04 | $0.97 | 110000 |
| 2024-06-10 | 1.06 | $1.02 | 233002 |
| 2024-06-07 | 1.06 | $1.00 | 108800 |
| 2024-06-06 | 1.08 | $1.04 | 279521 |
| 2024-06-05 | 1.09 | $1.18 | 1.4M |
| 2024-06-04 | 1.05 | $1.09 | 150227 |
| 2024-06-03 | 1.03 | $1.00 | 33200 |
| 2024-05-31 | 1.04 | $1.00 | 27500 |
| 2024-05-30 | 1.05 | $1.03 | 47600 |
| 2024-05-29 | 1.05 | $1.00 | 72215 |
| 2024-05-28 | 1.07 | $1.03 | 70263 |
| 2024-05-24 | 1.07 | $1.02 | 49218 |
| 2024-05-23 | 1.09 | $1.03 | 125300 |
| 2024-05-22 | 1.10 | $1.10 | 191600 |
| 2024-05-21 | 1.09 | $1.06 | 561825 |
| 2024-05-20 | 1.09 | $1.29 | 425021 |
| 2024-05-17 | 1.02 | $1.09 | 187349 |
| 2024-05-16 | 0.99 | $1.02 | 45600 |
| 2024-05-15 | 0.99 | $0.99 | 61000 |
| 2024-05-14 | 0.99 | $1.01 | 70810 |
| 2024-05-13 | 0.99 | $1.00 | 43000 |
| 2024-05-10 | 1.00 | $1.03 | 47300 |
| 2024-05-09 | 0.99 | $1.03 | 25304 |
| 2024-05-08 | 0.99 | $1.04 | 25427 |
| 2024-05-07 | 0.98 | $1.06 | 69100 |
| 2024-05-06 | 0.96 | $1.03 | 50600 |
| 2024-05-03 | 0.96 | $0.97 | 137730 |
| 2024-05-02 | 0.97 | $1.06 | 564400 |
| 2024-05-01 | 0.96 | $1.04 | 97120 |
| 2024-04-30 | 0.95 | $1.00 | 51500 |
| 2024-04-29 | 0.96 | $0.99 | 101541 |
| 2024-04-26 | 0.98 | $1.01 | 57049 |
| 2024-04-25 | 0.99 | $0.97 | 14900 |
| 2024-04-24 | 1.02 | $1.00 | 43985 |
| 2024-04-23 | 1.05 | $1.00 | 75800 |
| 2024-04-22 | 1.09 | $0.95 | 193815 |
| 2024-04-19 | 1.16 | $1.05 | 109991 |
| 2024-04-18 | 1.21 | $1.13 | 36009 |
| 2024-04-17 | 1.25 | $1.19 | 96637 |
| 2024-04-16 | 1.28 | $1.17 | 215310 |
| 2024-04-15 | 1.32 | $1.22 | 193900 |
| 2024-04-12 | 1.36 | $1.37 | 83572 |
| 2024-04-11 | 1.36 | $1.39 | 121200 |
| 2024-04-10 | 1.35 | $1.44 | 158418 |
| 2024-04-09 | 1.33 | $1.47 | 2.6M |
| 2024-04-08 | 1.29 | $1.44 | 159100 |
| 2024-04-05 | 1.26 | $1.38 | 52100 |
| 2024-04-04 | 1.24 | $1.35 | 126121 |
| 2024-04-03 | 1.23 | $1.31 | 81314 |
| 2024-04-02 | 1.23 | $1.27 | 38847 |
| 2024-04-01 | 1.25 | $1.38 | 51200 |
| 2024-03-28 | 1.23 | $1.34 | 63831 |
| 2024-03-27 | 1.23 | $1.30 | 47800 |
| 2024-03-26 | 1.24 | $1.26 | 62499 |
| 2024-03-25 | 1.28 | $1.31 | 60637 |
| 2024-03-22 | 1.30 | $1.32 | 125302 |
| 2024-03-21 | 1.34 | $1.38 | 77200 |
| 2024-03-20 | 1.36 | $1.42 | 120600 |
| 2024-03-19 | 1.38 | $1.37 | 47600 |
| 2024-03-18 | 1.42 | $1.35 | 96396 |
| 2024-03-15 | 1.48 | $1.39 | 90912 |
| 2024-03-14 | 1.55 | $1.41 | 138824 |
| 2024-03-13 | 1.62 | $1.50 | 122107 |
| 2024-03-12 | 1.69 | $1.60 | 95800 |
| 2024-03-11 | 1.73 | $1.58 | 107000 |
| 2024-03-08 | 1.80 | $1.50 | 338468 |
| 2024-03-07 | 1.91 | $1.68 | 318387 |
| 2024-03-06 | 1.98 | $1.86 | 136800 |
| 2024-03-05 | 2.01 | $1.98 | 415000 |
| 2024-03-04 | 2.01 | $2.03 | 680547 |
| 2024-03-01 | 2.00 | $1.89 | 314906 |
| 2024-02-29 | 2.02 | $2.09 | 175535 |
| 2024-02-28 | 1.99 | $1.85 | 111503 |
| 2024-02-27 | 2.03 | $1.90 | 179250 |
| 2024-02-26 | 2.06 | $1.71 | 228750 |
| 2024-02-23 | 2.15 | $1.87 | 134654 |
| 2024-02-22 | 2.21 | $1.99 | 118350 |
| 2024-02-21 | 2.25 | $1.97 | 132300 |
| 2024-02-20 | 2.29 | $2.12 | 250970 |
| 2024-02-16 | 2.30 | $2.27 | 207197 |
| 2024-02-15 | 2.26 | $2.24 | 203700 |
| 2024-02-14 | 2.22 | $2.17 | 128570 |
| 2024-02-13 | 2.18 | $2.13 | 237764 |
| 2024-02-12 | 2.16 | $2.30 | 490800 |
| 2024-02-09 | 2.06 | $2.16 | 587438 |
| 2024-02-08 | 2.00 | $2.13 | 1.7M |
| 2024-02-07 | 1.92 | $2.25 | 753920 |
| 2024-02-06 | 1.79 | $2.03 | 639020 |
| 2024-02-05 | 1.70 | $1.97 | 1.1M |
| 2024-02-02 | 1.62 | $1.72 | 642750 |
| 2024-02-01 | 1.59 | $1.60 | 3.4M |
| 2024-01-31 | 1.60 | $1.53 | 210040 |
| 2024-01-30 | 1.64 | $1.66 | 1.1M |
| 2024-01-29 | 1.64 | $1.57 | 661950 |
| 2024-01-26 | 1.68 | $1.43 | 274807 |
| 2024-01-25 | 1.77 | $1.47 | 578700 |
| 2024-01-24 | 1.87 | $1.41 | 663629 |
| 2024-01-23 | 2.02 | $1.39 | 776471 |
| 2024-01-22 | 2.20 | $1.55 | 670984 |
| 2024-01-19 | 2.38 | $1.63 | 743100 |
| 2024-01-18 | 2.56 | $1.75 | 1.8M |
| 2024-01-17 | 2.74 | $1.77 | 21.3M |
| 2024-01-16 | 2.95 | $1.35 | 4.2M |
| 2024-01-12 | 3.34 | $2.44 | 1.4M |
| 2024-01-11 | 3.46 | $2.89 | 603450 |
| 2024-01-10 | 3.45 | $2.95 | 708900 |
| 2024-01-09 | 3.41 | $2.54 | 382358 |
| 2024-01-08 | 3.47 | $2.72 | 1.3M |
| 2024-01-05 | 3.49 | $2.94 | 856589 |
| 2024-01-04 | 3.43 | $2.83 | 840002 |
| 2024-01-03 | 3.38 | $2.48 | 478800 |
| 2024-01-02 | 3.42 | $2.51 | 145650 |
| 2023-12-29 | 3.44 | $2.52 | 619500 |
| 2023-12-28 | 3.46 | $2.59 | 284400 |
| 2023-12-27 | 3.44 | $2.71 | 319800 |
| 2023-12-26 | 3.37 | $2.83 | 470446 |
| 2023-12-22 | 3.23 | $2.69 | 1.0M |
| 2023-12-21 | 3.09 | $2.95 | 1.8M |
| 2023-12-20 | 2.83 | $2.91 | 10.1M |
| 2023-12-19 | 2.52 | $2.62 | 2.3M |
| 2023-12-18 | 2.22 | $2.67 | 7.8M |
| 2023-12-15 | 1.84 | $1.71 | 1.8M |
| 2023-12-14 | 1.68 | $1.69 | 5.3M |
| 2023-12-13 | 1.48 | $1.43 | 9.3M |
| 2023-12-12 | 1.33 | $0.86 | 3.4M |
| 2023-12-11 | 1.33 | $0.72 | 804300 |
| 2023-12-08 | 1.37 | $0.68 | 653250 |
| 2023-12-07 | 1.45 | $0.69 | 935850 |
| 2023-12-06 | 1.54 | $0.73 | 1.0M |
| 2023-12-05 | 1.64 | $0.76 | 1.0M |
| 2023-12-04 | 1.77 | $0.88 | 1.0M |
| 2023-12-01 | 1.89 | $0.97 | 2.1M |
| 2023-11-30 | 2.02 | $0.93 | 3.1M |
| 2023-11-29 | 2.19 | $0.99 | 925096 |
| 2023-11-28 | 2.40 | $1.18 | 710220 |
| 2023-11-27 | 2.59 | $1.21 | 658038 |
| 2023-11-24 | 2.83 | $1.28 | 1.3M |
| 2023-11-22 | 3.11 | $1.64 | 1.4M |
| 2023-11-21 | 3.34 | $2.00 | 4.3M |
| 2023-11-20 | 3.51 | $2.45 | 811252 |
| 2023-11-17 | 3.60 | $2.24 | 171091 |
| 2023-11-16 | 3.77 | $2.50 | 289519 |
| 2023-11-15 | 3.92 | $2.45 | 156529 |
| 2023-11-14 | 4.13 | $2.49 | 643747 |
| 2023-11-13 | 4.38 | $2.59 | 2.3M |
| 2023-11-10 | 4.67 | $3.59 | 509185 |
| 2023-11-09 | 4.72 | $3.33 | 107605 |
| 2023-11-08 | 4.88 | $3.33 | 154609 |
| 2023-11-07 | 5.10 | $4.51 | 147663 |
| 2023-11-06 | 5.01 | $4.53 | 136570 |
| 2023-11-03 | 4.93 | $5.07 | 147498 |
| 2023-11-02 | 4.68 | $5.37 | 319545 |
| 2023-11-01 | 4.31 | $4.29 | 190536 |
| 2023-10-31 | 4.25 | $3.88 | 201442 |
| 2023-10-30 | 4.36 | $4.15 | 111052 |
| 2023-10-27 | 4.45 | $4.59 | 67671 |
| 2023-10-26 | 4.47 | $4.63 | 83467 |
| 2023-10-25 | 4.56 | $4.77 | 99868 |
| 2023-10-24 | 4.68 | $5.23 | 280729 |
| 2023-10-23 | 4.75 | $4.42 | 163144 |
| 2023-10-20 | 5.18 | $4.89 | 135537 |
| 2023-10-19 | 5.63 | $4.99 | 306165 |
| 2023-10-18 | 6.24 | $5.41 | 432645 |
| 2023-10-17 | 6.94 | $6.27 | 756427 |
| 2023-10-16 | 7.62 | $6.47 | 4.3M |
| 2023-10-13 | 8.48 | $6.88 | 130750 |
| 2023-10-12 | 9.50 | $9.46 | 29296 |
| 2023-10-11 | 10.03 | $9.10 | 33379 |
| 2023-10-10 | 10.90 | $10.17 | 28744 |
| 2023-10-09 | 11.74 | $10.78 | 70477 |
| 2023-10-06 | 12.68 | $15.45 | 40257 |
| 2023-10-05 | 12.47 | $15.17 | 11401 |
| 2023-10-04 | 12.44 | $15.50 | 29244 |
| 2023-10-03 | 12.45 | $15.41 | 17259 |
| 2023-10-02 | 12.64 | $14.97 | 30195 |
| 2023-09-29 | 13.19 | $15.89 | 102985 |
| 2023-09-28 | 13.74 | $15.57 | 55434 |
| 2023-09-27 | 14.71 | $17.54 | 20382 |
| 2023-09-26 | 15.46 | $18.57 | 25078 |
| 2023-09-25 | 16.25 | $17.91 | 66438 |
| 2023-09-22 | 17.65 | $21.43 | 36871 |
| 2023-09-21 | 18.46 | $22.67 | 50590 |
| 2023-09-20 | 19.30 | $27.03 | 113761 |
| 2023-09-19 | 19.20 | $23.16 | 39910 |
| 2023-09-18 | 20.56 | $25.54 | 40816 |
| 2023-09-15 | 21.75 | $26.99 | 40923 |
| 2023-09-14 | 23.02 | $27.93 | 60633 |
| 2023-09-13 | 24.58 | $27.97 | 132403 |
| 2023-09-12 | 26.78 | $30.22 | 142720 |
| 2023-09-11 | 29.07 | $38.97 | 158278 |
| 2023-09-08 | 29.42 | $45.91 | 155493 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.06
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.92
Average
38.03
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 56.06 | $1.50 | 209900 |
| 2025-01-08 | 61.82 | $1.69 | 138551 |
| 2025-01-07 | 64.12 | $1.76 | 325900 |
| 2025-01-06 | 61.80 | $1.64 | 264862 |
| 2025-01-03 | 62.77 | $1.67 | 278420 |
| 2025-01-02 | 58.91 | $1.48 | 257710 |
| 2024-12-31 | 55.95 | $1.35 | 179826 |
| 2024-12-30 | 55.71 | $1.34 | 310657 |
| 2024-12-27 | 55.49 | $1.33 | 247743 |
| 2024-12-26 | 54.17 | $1.27 | 3.3M |
| 2024-12-24 | 48.88 | $1.05 | 449930 |
| 2024-12-23 | 50.38 | $1.11 | 1.3M |
| 2024-12-20 | 73.27 | $1.75 | 563975 |
| 2024-12-19 | 70.04 | $1.59 | 484918 |
| 2024-12-18 | 72.11 | $1.63 | 1.3M |
| 2024-12-17 | 70.45 | $1.55 | 821424 |
| 2024-12-16 | 58.80 | $1.15 | — |
| 2024-12-13 | 58.80 | $1.15 | 176681 |
| 2024-12-12 | 57.67 | $1.12 | 68500 |
| 2024-12-11 | 59.21 | $1.15 | 50000 |
| 2024-12-10 | 60.23 | $1.17 | 107187 |
| 2024-12-09 | 57.44 | $1.09 | 136102 |
| 2024-12-06 | 57.44 | $1.09 | 120807 |
| 2024-12-05 | 57.11 | $1.08 | 127140 |
| 2024-12-04 | 59.82 | $1.14 | 70629 |
| 2024-12-03 | 60.74 | $1.16 | 315419 |
| 2024-12-02 | 64.49 | $1.24 | 280225 |
| 2024-11-29 | 61.37 | $1.13 | 473217 |
| 2024-11-27 | 53.22 | $0.90 | 313610 |
| 2024-11-26 | 57.21 | $0.98 | 411100 |
| 2024-11-25 | 71.13 | $1.20 | 114747 |
| 2024-11-22 | 70.83 | $1.19 | 78615 |
| 2024-11-21 | 70.83 | $1.19 | 252815 |
| 2024-11-20 | 77.51 | $1.28 | 903244 |
| 2024-11-19 | 76.08 | $1.22 | 1.7M |
| 2024-11-18 | 67.86 | $0.97 | 151000 |
| 2024-11-15 | 70.83 | $1.00 | 191537 |
| 2024-11-14 | 66.65 | $0.90 | 372460 |
| 2024-11-13 | 63.14 | $0.83 | 232900 |
| 2024-11-12 | 56.77 | $0.73 | 43220 |
| 2024-11-11 | 56.15 | $0.72 | 45018 |
| 2024-11-08 | 56.94 | $0.73 | 39700 |
| 2024-11-07 | 57.82 | $0.74 | 38835 |
| 2024-11-06 | 56.09 | $0.71 | 28932 |
| 2024-11-05 | 56.48 | $0.72 | 117636 |
| 2024-11-04 | 57.44 | $0.73 | 174831 |
| 2024-11-01 | 58.20 | $0.74 | 174222 |
| 2024-10-31 | 56.31 | $0.71 | 101938 |
| 2024-10-30 | 60.44 | $0.76 | 40989 |
| 2024-10-29 | 59.49 | $0.74 | 134900 |
| 2024-10-28 | 64.02 | $0.80 | 373200 |
| 2024-10-25 | 53.95 | $0.63 | 498000 |
| 2024-10-24 | 53.67 | $0.62 | 8.6M |
| 2024-10-23 | 64.92 | $0.74 | 147455 |
| 2024-10-22 | 62.32 | $0.70 | 199000 |
| 2024-10-21 | 54.33 | $0.60 | 135790 |
| 2024-10-18 | 50.86 | $0.57 | 220002 |
| 2024-10-17 | 45.80 | $0.52 | 237000 |
| 2024-10-16 | 41.09 | $0.48 | 649755 |
| 2024-10-15 | 40.57 | $0.48 | 51733 |
| 2024-10-14 | 41.56 | $0.49 | 42900 |
| 2024-10-11 | 40.63 | $0.48 | 23616 |
| 2024-10-10 | 41.83 | $0.50 | 77357 |
| 2024-10-09 | 33.82 | $0.44 | 57818 |
| 2024-10-08 | 33.48 | $0.43 | 18270 |
| 2024-10-07 | 33.13 | $0.43 | 20472 |
| 2024-10-04 | 33.05 | $0.43 | 118966 |
| 2024-10-03 | 34.08 | $0.45 | 65962 |
| 2024-10-02 | 34.08 | $0.45 | 938900 |
| 2024-10-01 | 40.63 | $0.54 | 28821 |
| 2024-09-30 | 41.34 | $0.55 | 14785 |
| 2024-09-27 | 41.42 | $0.55 | 23018 |
| 2024-09-26 | 41.50 | $0.55 | 19612 |
| 2024-09-25 | 41.69 | $0.55 | 64324 |
| 2024-09-24 | 41.69 | $0.55 | 67500 |
| 2024-09-23 | 42.37 | $0.56 | 201535 |
| 2024-09-20 | 45.79 | $0.61 | 113157 |
| 2024-09-19 | 46.90 | $0.63 | 76500 |
| 2024-09-18 | 45.46 | $0.61 | 134200 |
| 2024-09-17 | 43.38 | $0.59 | 46800 |
| 2024-09-16 | 43.75 | $0.59 | 36200 |
| 2024-09-13 | 43.55 | $0.59 | 121034 |
| 2024-09-12 | 45.79 | $0.63 | 45706 |
| 2024-09-11 | 46.63 | $0.64 | 95471 |
| 2024-09-10 | 46.52 | $0.64 | 78300 |
| 2024-09-09 | 44.62 | $0.61 | 206416 |
| 2024-09-06 | 41.79 | $0.57 | 257200 |
| 2024-09-05 | 45.56 | $0.64 | 723400 |
| 2024-09-04 | 55.79 | $0.79 | 7.3M |
| 2024-09-03 | 41.82 | $0.62 | 93424 |
| 2024-08-30 | 39.54 | $0.60 | 24223 |
| 2024-08-29 | 41.20 | $0.62 | 31296 |
| 2024-08-28 | 37.61 | $0.59 | 37171 |
| 2024-08-27 | 41.24 | $0.64 | 19230 |
| 2024-08-26 | 43.00 | $0.66 | 21392 |
| 2024-08-23 | 44.38 | $0.68 | 30586 |
| 2024-08-22 | 41.28 | $0.65 | 38910 |
| 2024-08-21 | 36.81 | $0.61 | 31926 |
| 2024-08-20 | 36.70 | $0.61 | 29135 |
| 2024-08-19 | 35.33 | $0.60 | 27000 |
| 2024-08-16 | 32.95 | $0.58 | 27351 |
| 2024-08-15 | 32.41 | $0.57 | 15511 |
| 2024-08-14 | 28.92 | $0.54 | 55262 |
| 2024-08-13 | 31.43 | $0.59 | 85328 |
| 2024-08-12 | 32.95 | $0.62 | 10900 |
| 2024-08-09 | 30.06 | $0.59 | 21276 |
| 2024-08-08 | 30.06 | $0.59 | 56440 |
| 2024-08-07 | 32.06 | $0.63 | 56704 |
| 2024-08-06 | 32.11 | $0.64 | 13663 |
| 2024-08-05 | 29.53 | $0.61 | 94955 |
| 2024-08-02 | 33.58 | $0.69 | 61600 |
| 2024-08-01 | 35.83 | $0.73 | 87200 |
| 2024-07-31 | 38.14 | $0.77 | 16304 |
| 2024-07-30 | 39.17 | $0.79 | 27748 |
| 2024-07-29 | 38.37 | $0.78 | 21887 |
| 2024-07-26 | 39.43 | $0.80 | 32800 |
| 2024-07-25 | 37.83 | $0.78 | 170221 |
| 2024-07-24 | 38.92 | $0.80 | 105674 |
| 2024-07-23 | 42.65 | $0.86 | 51985 |
| 2024-07-22 | 40.29 | $0.83 | 23828 |
| 2024-07-19 | 39.05 | $0.82 | 71604 |
| 2024-07-18 | 41.39 | $0.86 | 43500 |
| 2024-07-17 | 43.59 | $0.90 | 53558 |
| 2024-07-16 | 42.30 | $0.88 | 43301 |
| 2024-07-15 | 40.68 | $0.86 | 22341 |
| 2024-07-12 | 41.56 | $0.88 | 67300 |
| 2024-07-11 | 41.71 | $0.88 | 29300 |
| 2024-07-10 | 39.64 | $0.85 | 37800 |
| 2024-07-09 | 39.77 | $0.85 | 58009 |
| 2024-07-08 | 40.06 | $0.86 | 92839 |
| 2024-07-05 | 41.93 | $0.90 | 235200 |
| 2024-07-03 | 41.01 | $0.89 | 804247 |
| 2024-07-02 | 43.53 | $0.94 | 126100 |
| 2024-07-01 | 46.54 | $1.00 | 531317 |
| 2024-06-28 | 44.72 | $0.97 | 24300 |
| 2024-06-27 | 46.22 | $1.00 | 29804 |
| 2024-06-26 | 46.71 | $1.01 | 16738 |
| 2024-06-25 | 46.71 | $1.01 | 49700 |
| 2024-06-24 | 49.08 | $1.06 | 280700 |
| 2024-06-21 | 43.65 | $0.96 | 55205 |
| 2024-06-20 | 44.96 | $0.99 | 31726 |
| 2024-06-18 | 45.93 | $1.01 | 67092 |
| 2024-06-17 | 44.84 | $0.99 | 63715 |
| 2024-06-14 | 45.29 | $1.00 | 51667 |
| 2024-06-13 | 47.85 | $1.06 | 141624 |
| 2024-06-12 | 44.02 | $0.98 | 76728 |
| 2024-06-11 | 43.31 | $0.97 | 110000 |
| 2024-06-10 | 45.30 | $1.02 | 233002 |
| 2024-06-07 | 44.33 | $1.00 | 108800 |
| 2024-06-06 | 45.88 | $1.04 | 279521 |
| 2024-06-05 | 51.92 | $1.18 | 1.4M |
| 2024-06-04 | 47.72 | $1.09 | 150227 |
| 2024-06-03 | 42.97 | $1.00 | 33200 |
| 2024-05-31 | 42.98 | $1.00 | 27500 |
| 2024-05-30 | 44.18 | $1.03 | 47600 |
| 2024-05-29 | 42.65 | $1.00 | 72215 |
| 2024-05-28 | 43.79 | $1.03 | 70263 |
| 2024-05-24 | 43.31 | $1.02 | 49218 |
| 2024-05-23 | 43.67 | $1.03 | 125300 |
| 2024-05-22 | 46.17 | $1.10 | 191600 |
| 2024-05-21 | 44.44 | $1.06 | 561825 |
| 2024-05-20 | 53.91 | $1.29 | 425021 |
| 2024-05-17 | 44.07 | $1.09 | 187349 |
| 2024-05-16 | 39.79 | $1.02 | 45600 |
| 2024-05-15 | 37.52 | $0.99 | 61000 |
| 2024-05-14 | 38.50 | $1.01 | 70810 |
| 2024-05-13 | 37.88 | $1.00 | 43000 |
| 2024-05-10 | 39.00 | $1.03 | 47300 |
| 2024-05-09 | 39.00 | $1.03 | 25304 |
| 2024-05-08 | 39.35 | $1.04 | 25427 |
| 2024-05-07 | 40.04 | $1.06 | 69100 |
| 2024-05-06 | 38.52 | $1.03 | 50600 |
| 2024-05-03 | 35.41 | $0.97 | 137730 |
| 2024-05-02 | 38.16 | $1.06 | 564400 |
| 2024-05-01 | 37.13 | $1.04 | 97120 |
| 2024-04-30 | 34.98 | $1.00 | 51500 |
| 2024-04-29 | 34.56 | $0.99 | 101541 |
| 2024-04-26 | 35.08 | $1.01 | 57049 |
| 2024-04-25 | 33.17 | $0.97 | 14900 |
| 2024-04-24 | 33.88 | $1.00 | 43985 |
| 2024-04-23 | 33.88 | $1.00 | 75800 |
| 2024-04-22 | 31.71 | $0.95 | 193815 |
| 2024-04-19 | 33.84 | $1.05 | 109991 |
| 2024-04-18 | 35.67 | $1.13 | 36009 |
| 2024-04-17 | 37.11 | $1.19 | 96637 |
| 2024-04-16 | 36.30 | $1.17 | 215310 |
| 2024-04-15 | 37.44 | $1.22 | 193900 |
| 2024-04-12 | 41.15 | $1.37 | 83572 |
| 2024-04-11 | 41.67 | $1.39 | 121200 |
| 2024-04-10 | 42.97 | $1.44 | 158418 |
| 2024-04-09 | 43.75 | $1.47 | 2.6M |
| 2024-04-08 | 42.76 | $1.44 | 159100 |
| 2024-04-05 | 40.80 | $1.38 | 52100 |
| 2024-04-04 | 39.82 | $1.35 | 126121 |
| 2024-04-03 | 38.53 | $1.31 | 81314 |
| 2024-04-02 | 37.26 | $1.27 | 38847 |
| 2024-04-01 | 39.40 | $1.38 | 51200 |
| 2024-03-28 | 38.17 | $1.34 | 63831 |
| 2024-03-27 | 36.96 | $1.30 | 47800 |
| 2024-03-26 | 35.76 | $1.26 | 62499 |
| 2024-03-25 | 36.59 | $1.31 | 60637 |
| 2024-03-22 | 36.75 | $1.32 | 125302 |
| 2024-03-21 | 37.69 | $1.38 | 77200 |
| 2024-03-20 | 38.32 | $1.42 | 120600 |
| 2024-03-19 | 37.08 | $1.37 | 47600 |
| 2024-03-18 | 36.60 | $1.35 | 96396 |
| 2024-03-15 | 37.14 | $1.39 | 90912 |
| 2024-03-14 | 37.40 | $1.41 | 138824 |
| 2024-03-13 | 38.57 | $1.50 | 122107 |
| 2024-03-12 | 39.88 | $1.60 | 95800 |
| 2024-03-11 | 39.49 | $1.58 | 107000 |
| 2024-03-08 | 37.95 | $1.50 | 338468 |
| 2024-03-07 | 40.13 | $1.68 | 318387 |
| 2024-03-06 | 42.44 | $1.86 | 136800 |
| 2024-03-05 | 44.05 | $1.98 | 415000 |
| 2024-03-04 | 44.72 | $2.03 | 680547 |
| 2024-03-01 | 42.39 | $1.89 | 314906 |
| 2024-02-29 | 44.96 | $2.09 | 175535 |
| 2024-02-28 | 40.87 | $1.85 | 111503 |
| 2024-02-27 | 41.48 | $1.90 | 179250 |
| 2024-02-26 | 38.14 | $1.71 | 228750 |
| 2024-02-23 | 39.97 | $1.87 | 134654 |
| 2024-02-22 | 41.38 | $1.99 | 118350 |
| 2024-02-21 | 41.05 | $1.97 | 132300 |
| 2024-02-20 | 42.76 | $2.12 | 250970 |
| 2024-02-16 | 44.52 | $2.27 | 207197 |
| 2024-02-15 | 44.08 | $2.24 | 203700 |
| 2024-02-14 | 43.08 | $2.17 | 128570 |
| 2024-02-13 | 42.53 | $2.13 | 237764 |
| 2024-02-12 | 44.27 | $2.30 | 490800 |
| 2024-02-09 | 42.43 | $2.16 | 587438 |
| 2024-02-08 | 42.03 | $2.13 | 1.7M |
| 2024-02-07 | 43.15 | $2.25 | 753920 |
| 2024-02-06 | 40.40 | $2.03 | 639020 |
| 2024-02-05 | 39.64 | $1.97 | 1.1M |
| 2024-02-02 | 36.45 | $1.72 | 642750 |
| 2024-02-01 | 34.87 | $1.60 | 3.4M |
| 2024-01-31 | 33.97 | $1.53 | 210040 |
| 2024-01-30 | 34.82 | $1.66 | 1.1M |
| 2024-01-29 | 33.73 | $1.57 | 661950 |
| 2024-01-26 | 32.04 | $1.43 | 274807 |
| 2024-01-25 | 32.26 | $1.47 | 578700 |
| 2024-01-24 | 31.59 | $1.41 | 663629 |
| 2024-01-23 | 31.37 | $1.39 | 776471 |
| 2024-01-22 | 32.14 | $1.55 | 670984 |
| 2024-01-19 | 32.53 | $1.63 | 743100 |
| 2024-01-18 | 33.09 | $1.75 | 1.8M |
| 2024-01-17 | 33.18 | $1.77 | 21.3M |
| 2024-01-16 | 29.31 | $1.35 | 4.2M |
| 2024-01-12 | 34.19 | $2.44 | 1.4M |
| 2024-01-11 | 36.58 | $2.89 | 603450 |
| 2024-01-10 | 36.91 | $2.95 | 708900 |
| 2024-01-09 | 33.03 | $2.54 | 382358 |
| 2024-01-08 | 33.90 | $2.72 | 1.3M |
| 2024-01-05 | 34.96 | $2.94 | 856589 |
| 2024-01-04 | 33.98 | $2.83 | 840002 |
| 2024-01-03 | 30.80 | $2.48 | 478800 |
| 2024-01-02 | 30.92 | $2.51 | 145650 |
| 2023-12-29 | 30.96 | $2.52 | 619500 |
| 2023-12-28 | 31.21 | $2.59 | 284400 |
| 2023-12-27 | 31.65 | $2.71 | 319800 |
| 2023-12-26 | 32.07 | $2.83 | 470446 |
| 2023-12-22 | 31.05 | $2.69 | 1.0M |
| 2023-12-21 | 31.89 | $2.95 | 1.8M |
| 2023-12-20 | 31.62 | $2.91 | 10.1M |
| 2023-12-19 | 29.69 | $2.62 | 2.3M |
| 2023-12-18 | 29.83 | $2.67 | 7.8M |
| 2023-12-15 | 23.35 | $1.71 | 1.8M |
| 2023-12-14 | 23.21 | $1.69 | 5.3M |
| 2023-12-13 | 21.43 | $1.43 | 9.3M |
| 2023-12-12 | 17.45 | $0.86 | 3.4M |
| 2023-12-11 | 16.46 | $0.72 | 804300 |
| 2023-12-08 | 16.19 | $0.68 | 653250 |
| 2023-12-07 | 16.20 | $0.69 | 935850 |
| 2023-12-06 | 16.25 | $0.73 | 1.0M |
| 2023-12-05 | 16.28 | $0.76 | 1.0M |
| 2023-12-04 | 16.42 | $0.88 | 1.0M |
| 2023-12-01 | 16.51 | $0.97 | 2.1M |
| 2023-11-30 | 16.31 | $0.93 | 3.1M |
| 2023-11-29 | 16.36 | $0.99 | 925096 |
| 2023-11-28 | 16.54 | $1.18 | 710220 |
| 2023-11-27 | 16.56 | $1.21 | 658038 |
| 2023-11-24 | 16.62 | $1.28 | 1.3M |
| 2023-11-22 | 16.92 | $1.64 | 1.4M |
| 2023-11-21 | 17.21 | $2.00 | 4.3M |
| 2023-11-20 | 17.56 | $2.45 | 811252 |
| 2023-11-17 | 16.80 | $2.24 | 171091 |
| 2023-11-16 | 16.98 | $2.50 | 289519 |
| 2023-11-15 | 16.82 | $2.45 | 156529 |
| 2023-11-14 | 16.84 | $2.49 | 643747 |
| 2023-11-13 | 16.90 | $2.59 | 2.3M |
| 2023-11-10 | 17.51 | $3.59 | 509185 |
| 2023-11-09 | 16.77 | $3.33 | 107605 |
| 2023-11-08 | 16.77 | $3.33 | 154609 |
| 2023-11-07 | 17.41 | $4.51 | 147663 |
| 2023-11-06 | 17.42 | $4.53 | 136570 |
| 2023-11-03 | 17.70 | $5.07 | 147498 |
| 2023-11-02 | 17.85 | $5.37 | 319545 |
| 2023-11-01 | 15.38 | $4.29 | 190536 |
| 2023-10-31 | 14.46 | $3.88 | 201442 |
| 2023-10-30 | 14.56 | $4.15 | 111052 |
| 2023-10-27 | 14.71 | $4.59 | 67671 |
| 2023-10-26 | 14.73 | $4.63 | 83467 |
| 2023-10-25 | 14.77 | $4.77 | 99868 |
| 2023-10-24 | 14.92 | $5.23 | 280729 |
| 2023-10-23 | 13.50 | $4.42 | 163144 |
| 2023-10-20 | 13.62 | $4.89 | 135537 |
| 2023-10-19 | 13.65 | $4.99 | 306165 |
| 2023-10-18 | 13.75 | $5.41 | 432645 |
| 2023-10-17 | 13.96 | $6.27 | 756427 |
| 2023-10-16 | 14.00 | $6.47 | 4.3M |
| 2023-10-13 | 14.09 | $6.88 | 130750 |
| 2023-10-12 | 14.66 | $9.46 | 29296 |
| 2023-10-11 | 14.20 | $9.10 | 33379 |
| 2023-10-10 | 14.42 | $10.17 | 28744 |
| 2023-10-09 | 14.54 | $10.78 | 70477 |
| 2023-10-06 | 15.49 | $15.45 | 40257 |
| 2023-10-05 | 15.18 | $15.17 | 11401 |
| 2023-10-04 | 15.24 | $15.50 | 29244 |
| 2023-10-03 | 15.15 | $15.41 | 17259 |
| 2023-10-02 | 14.72 | $14.97 | 30195 |
| 2023-09-29 | 14.87 | $15.89 | 102985 |
| 2023-09-28 | 14.58 | $15.57 | 55434 |
| 2023-09-27 | 14.87 | $17.54 | 20382 |
| 2023-09-26 | 15.02 | $18.57 | 25078 |
| 2023-09-25 | 14.50 | $17.91 | 66438 |
| 2023-09-22 | 14.97 | $21.43 | 36871 |
| 2023-09-21 | 15.13 | $22.67 | 50590 |
| 2023-09-20 | 15.71 | $27.03 | 113761 |
| 2023-09-19 | 12.92 | $23.16 | 39910 |
| 2023-09-18 | 13.17 | $25.54 | 40816 |
| 2023-09-15 | 13.32 | $26.99 | 40923 |
| 2023-09-14 | 13.42 | $27.93 | 60633 |
| 2023-09-13 | 13.42 | $27.97 | 132403 |
| 2023-09-12 | 13.63 | $30.22 | 142720 |
| 2023-09-11 | 14.47 | $38.97 | 158278 |
| 2023-09-08 | 15.18 | $45.91 | 155493 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.96
2025-01-10
Close Price
$1.50
Vol: 209900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.43
Maximum
-6.91
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-10 | -51.96 | $1.50 | 209900 |
| 2025-01-08 | -37.01 | $1.69 | 138551 |
| 2025-01-07 | -31.49 | $1.76 | 325900 |
| 2025-01-06 | -40.94 | $1.64 | 264862 |
| 2025-01-03 | -38.58 | $1.67 | 278420 |
| 2025-01-02 | -53.54 | $1.48 | 257710 |
| 2024-12-31 | -63.77 | $1.35 | 179826 |
| 2024-12-30 | -64.56 | $1.34 | 310657 |
| 2024-12-27 | -65.35 | $1.33 | 247743 |
| 2024-12-26 | -70.07 | $1.27 | 3.3M |
| 2024-12-24 | -81.88 | $1.05 | 449930 |
| 2024-12-23 | -77.11 | $1.11 | 1.3M |
| 2024-12-20 | -26.23 | $1.75 | 563975 |
| 2024-12-19 | -38.95 | $1.59 | 484918 |
| 2024-12-18 | -35.77 | $1.63 | 1.3M |
| 2024-12-17 | -9.90 | $1.55 | 821424 |
| 2024-12-16 | -47.77 | $1.15 | — |
| 2024-12-13 | -47.77 | $1.15 | 176681 |
| 2024-12-12 | -52.55 | $1.12 | 68500 |
| 2024-12-11 | -42.25 | $1.15 | 50000 |
| 2024-12-10 | -38.36 | $1.17 | 107187 |
| 2024-12-09 | -48.65 | $1.09 | 136102 |
| 2024-12-06 | -48.65 | $1.09 | 120807 |
| 2024-12-05 | -50.00 | $1.08 | 127140 |
| 2024-12-04 | -39.24 | $1.14 | 70629 |
| 2024-12-03 | -36.71 | $1.16 | 315419 |
| 2024-12-02 | -26.58 | $1.24 | 280225 |
| 2024-11-29 | -40.51 | $1.13 | 473217 |
| 2024-11-27 | -69.62 | $0.90 | 313610 |
| 2024-11-26 | -59.49 | $0.98 | 411100 |
| 2024-11-25 | -31.65 | $1.20 | 114747 |
| 2024-11-22 | -31.63 | $1.19 | 78615 |
| 2024-11-21 | -29.28 | $1.19 | 252815 |
| 2024-11-20 | -18.38 | $1.28 | 903244 |
| 2024-11-19 | -11.47 | $1.22 | 1.7M |
| 2024-11-18 | -39.22 | $0.97 | 151000 |
| 2024-11-15 | -34.70 | $1.00 | 191537 |
| 2024-11-14 | -47.62 | $0.90 | 372460 |
| 2024-11-13 | -49.31 | $0.83 | 232900 |
| 2024-11-12 | -61.23 | $0.73 | 43220 |
| 2024-11-11 | -62.27 | $0.72 | 45018 |
| 2024-11-08 | -61.22 | $0.73 | 39700 |
| 2024-11-07 | -60.03 | $0.74 | 38835 |
| 2024-11-06 | -63.22 | $0.71 | 28932 |
| 2024-11-05 | -62.66 | $0.72 | 117636 |
| 2024-11-04 | -61.22 | $0.73 | 174831 |
| 2024-11-01 | -60.06 | $0.74 | 174222 |
| 2024-10-31 | -64.05 | $0.71 | 101938 |
| 2024-10-30 | -57.69 | $0.76 | 40989 |
| 2024-10-29 | -59.85 | $0.74 | 134900 |
| 2024-10-28 | -53.22 | $0.80 | 373200 |
| 2024-10-25 | -73.24 | $0.63 | 498000 |
| 2024-10-24 | -73.70 | $0.62 | 8.6M |
| 2024-10-23 | -6.91 | $0.74 | 147455 |
| 2024-10-22 | -16.73 | $0.70 | 199000 |
| 2024-10-21 | -13.08 | $0.60 | 135790 |
| 2024-10-18 | -28.28 | $0.57 | 220002 |
| 2024-10-17 | -53.86 | $0.52 | 237000 |
| 2024-10-16 | -69.51 | $0.48 | 649755 |
| 2024-10-15 | -70.96 | $0.48 | 51733 |
| 2024-10-14 | -66.84 | $0.49 | 42900 |
| 2024-10-11 | -69.63 | $0.48 | 23616 |
| 2024-10-10 | -64.35 | $0.50 | 77357 |
| 2024-10-09 | -87.23 | $0.44 | 57818 |
| 2024-10-08 | -88.12 | $0.43 | 18270 |
| 2024-10-07 | -89.16 | $0.43 | 20472 |
| 2024-10-04 | -89.38 | $0.43 | 118966 |
| 2024-10-03 | -86.52 | $0.45 | 65962 |
| 2024-10-02 | -90.95 | $0.45 | 938900 |
| 2024-10-01 | -98.55 | $0.54 | 28821 |
| 2024-09-30 | -96.06 | $0.55 | 14785 |
| 2024-09-27 | -97.09 | $0.55 | 23018 |
| 2024-09-26 | -96.76 | $0.55 | 19612 |
| 2024-09-25 | -96.00 | $0.55 | 64324 |
| 2024-09-24 | -96.08 | $0.55 | 67500 |
| 2024-09-23 | -93.02 | $0.56 | 201535 |
| 2024-09-20 | -78.22 | $0.61 | 113157 |
| 2024-09-19 | -73.68 | $0.63 | 76500 |
| 2024-09-18 | -78.89 | $0.61 | 134200 |
| 2024-09-17 | -86.37 | $0.59 | 46800 |
| 2024-09-16 | -84.60 | $0.59 | 36200 |
| 2024-09-13 | -85.37 | $0.59 | 121034 |
| 2024-09-12 | -74.26 | $0.63 | 45706 |
| 2024-09-11 | -68.20 | $0.64 | 95471 |
| 2024-09-10 | -68.69 | $0.64 | 78300 |
| 2024-09-09 | -76.86 | $0.61 | 206416 |
| 2024-09-06 | -88.60 | $0.57 | 257200 |
| 2024-09-05 | -68.57 | $0.64 | 723400 |
| 2024-09-04 | -25.71 | $0.79 | 7.3M |
| 2024-09-03 | -49.05 | $0.62 | 93424 |
| 2024-08-30 | -60.89 | $0.60 | 24223 |
| 2024-08-29 | -59.57 | $0.62 | 31296 |
| 2024-08-28 | -77.03 | $0.59 | 37171 |
| 2024-08-27 | -60.68 | $0.64 | 19230 |
| 2024-08-26 | -52.68 | $0.66 | 21392 |
| 2024-08-23 | -46.50 | $0.68 | 30586 |
| 2024-08-22 | -59.57 | $0.65 | 38910 |
| 2024-08-21 | -73.86 | $0.61 | 31926 |
| 2024-08-20 | -74.17 | $0.61 | 29135 |
| 2024-08-19 | -81.01 | $0.60 | 27000 |
| 2024-08-16 | -87.02 | $0.58 | 27351 |
| 2024-08-15 | -88.38 | $0.57 | 15511 |
| 2024-08-14 | -97.56 | $0.54 | 55262 |
| 2024-08-13 | -94.53 | $0.59 | 85328 |
| 2024-08-12 | -87.05 | $0.62 | 10900 |
| 2024-08-09 | -93.83 | $0.59 | 21276 |
| 2024-08-08 | -93.83 | $0.59 | 56440 |
| 2024-08-07 | -82.94 | $0.63 | 56704 |
| 2024-08-06 | -82.67 | $0.64 | 13663 |
| 2024-08-05 | -89.29 | $0.61 | 94955 |
| 2024-08-02 | -93.88 | $0.69 | 61600 |
| 2024-08-01 | -98.64 | $0.73 | 87200 |
| 2024-07-31 | -84.71 | $0.77 | 16304 |
| 2024-07-30 | -78.44 | $0.79 | 27748 |
| 2024-07-29 | -87.77 | $0.78 | 21887 |
| 2024-07-26 | -83.21 | $0.80 | 32800 |
| 2024-07-25 | -87.69 | $0.78 | 170221 |
| 2024-07-24 | -82.67 | $0.80 | 105674 |
| 2024-07-23 | -81.22 | $0.86 | 51985 |
| 2024-07-22 | -89.67 | $0.83 | 23828 |
| 2024-07-19 | -96.81 | $0.82 | 71604 |
| 2024-07-18 | -93.25 | $0.86 | 43500 |
| 2024-07-17 | -80.44 | $0.90 | 53558 |
| 2024-07-16 | -86.11 | $0.88 | 43301 |
| 2024-07-15 | -93.22 | $0.86 | 22341 |
| 2024-07-12 | -87.59 | $0.88 | 67300 |
| 2024-07-11 | -86.54 | $0.88 | 29300 |
| 2024-07-10 | -96.48 | $0.85 | 37800 |
| 2024-07-09 | -95.51 | $0.85 | 58009 |
| 2024-07-08 | -93.29 | $0.86 | 92839 |
| 2024-07-05 | -82.14 | $0.90 | 235200 |
| 2024-07-03 | -92.43 | $0.89 | 804247 |
| 2024-07-02 | -100.00 | $0.94 | 126100 |
| 2024-07-01 | -76.00 | $1.00 | 531317 |
| 2024-06-28 | -89.80 | $0.97 | 24300 |
| 2024-06-27 | -77.55 | $1.00 | 29804 |
| 2024-06-26 | -73.47 | $1.01 | 16738 |
| 2024-06-25 | -73.47 | $1.01 | 49700 |
| 2024-06-24 | -53.06 | $1.06 | 280700 |
| 2024-06-21 | -95.83 | $0.96 | 55205 |
| 2024-06-20 | -85.08 | $0.99 | 31726 |
| 2024-06-18 | -87.50 | $1.01 | 67092 |
| 2024-06-17 | -91.77 | $0.99 | 63715 |
| 2024-06-14 | -89.58 | $1.00 | 51667 |
| 2024-06-13 | -77.08 | $1.06 | 141624 |
| 2024-06-12 | -92.98 | $0.98 | 76728 |
| 2024-06-11 | -100.00 | $0.97 | 110000 |
| 2024-06-10 | -89.13 | $1.02 | 233002 |
| 2024-06-07 | -93.48 | $1.00 | 108800 |
| 2024-06-06 | -84.78 | $1.04 | 279521 |
| 2024-06-05 | -54.35 | $1.18 | 1.4M |
| 2024-06-04 | -73.91 | $1.09 | 150227 |
| 2024-06-03 | -93.50 | $1.00 | 33200 |
| 2024-05-31 | -93.48 | $1.00 | 27500 |
| 2024-05-30 | -86.96 | $1.03 | 47600 |
| 2024-05-29 | -93.50 | $1.00 | 72215 |
| 2024-05-28 | -86.96 | $1.03 | 70263 |
| 2024-05-24 | -83.69 | $1.02 | 49218 |
| 2024-05-23 | -77.15 | $1.03 | 125300 |
| 2024-05-22 | -63.65 | $1.10 | 191600 |
| 2024-05-21 | -71.36 | $1.06 | 561825 |
| 2024-05-20 | -7.34 | $1.29 | 425021 |
| 2024-05-17 | -13.64 | $1.09 | 187349 |
| 2024-05-16 | -52.00 | $1.02 | 45600 |
| 2024-05-15 | -72.58 | $0.99 | 61000 |
| 2024-05-14 | -70.27 | $1.01 | 70810 |
| 2024-05-13 | -72.97 | $1.00 | 43000 |
| 2024-05-10 | -70.45 | $1.03 | 47300 |
| 2024-05-09 | -75.47 | $1.03 | 25304 |
| 2024-05-08 | -75.44 | $1.04 | 25427 |
| 2024-05-07 | -72.88 | $1.06 | 69100 |
| 2024-05-06 | -80.30 | $1.03 | 50600 |
| 2024-05-03 | -89.39 | $0.97 | 137730 |
| 2024-05-02 | -75.76 | $1.06 | 564400 |
| 2024-05-01 | -78.79 | $1.04 | 97120 |
| 2024-04-30 | -85.09 | $1.00 | 51500 |
| 2024-04-29 | -86.35 | $0.99 | 101541 |
| 2024-04-26 | -83.33 | $1.01 | 57049 |
| 2024-04-25 | -89.38 | $0.97 | 14900 |
| 2024-04-24 | -84.85 | $1.00 | 43985 |
| 2024-04-23 | -84.85 | $1.00 | 75800 |
| 2024-04-22 | -92.27 | $0.95 | 193815 |
| 2024-04-19 | -96.23 | $1.05 | 109991 |
| 2024-04-18 | -86.00 | $1.13 | 36009 |
| 2024-04-17 | -74.00 | $1.19 | 96637 |
| 2024-04-16 | -78.00 | $1.17 | 215310 |
| 2024-04-15 | -94.44 | $1.22 | 193900 |
| 2024-04-12 | -54.29 | $1.37 | 83572 |
| 2024-04-11 | -48.57 | $1.39 | 121200 |
| 2024-04-10 | -39.47 | $1.44 | 158418 |
| 2024-04-09 | -35.00 | $1.47 | 2.6M |
| 2024-04-08 | -42.50 | $1.44 | 159100 |
| 2024-04-05 | -66.67 | $1.38 | 52100 |
| 2024-04-04 | -79.10 | $1.35 | 126121 |
| 2024-04-03 | -86.11 | $1.31 | 81314 |
| 2024-04-02 | -96.34 | $1.27 | 38847 |
| 2024-04-01 | -88.43 | $1.38 | 51200 |
| 2024-03-28 | -91.74 | $1.34 | 63831 |
| 2024-03-27 | -95.04 | $1.30 | 47800 |
| 2024-03-26 | -98.35 | $1.26 | 62499 |
| 2024-03-25 | -94.21 | $1.31 | 60637 |
| 2024-03-22 | -93.39 | $1.32 | 125302 |
| 2024-03-21 | -93.86 | $1.38 | 77200 |
| 2024-03-20 | -90.35 | $1.42 | 120600 |
| 2024-03-19 | -94.74 | $1.37 | 47600 |
| 2024-03-18 | -96.49 | $1.35 | 96396 |
| 2024-03-15 | -94.64 | $1.39 | 90912 |
| 2024-03-14 | -94.55 | $1.41 | 138824 |
| 2024-03-13 | -97.94 | $1.50 | 122107 |
| 2024-03-12 | -87.63 | $1.60 | 95800 |
| 2024-03-11 | -90.20 | $1.58 | 107000 |
| 2024-03-08 | -98.04 | $1.50 | 338468 |
| 2024-03-07 | -95.83 | $1.68 | 318387 |
| 2024-03-06 | -85.09 | $1.86 | 136800 |
| 2024-03-05 | -74.56 | $1.98 | 415000 |
| 2024-03-04 | -70.18 | $2.03 | 680547 |
| 2024-03-01 | -73.44 | $1.89 | 314906 |
| 2024-02-29 | -52.86 | $2.09 | 175535 |
| 2024-02-28 | -70.00 | $1.85 | 111503 |
| 2024-02-27 | -66.43 | $1.90 | 179250 |
| 2024-02-26 | -80.00 | $1.71 | 228750 |
| 2024-02-23 | -64.86 | $1.87 | 134654 |
| 2024-02-22 | -56.76 | $1.99 | 118350 |
| 2024-02-21 | -53.09 | $1.97 | 132300 |
| 2024-02-20 | -43.83 | $2.12 | 250970 |
| 2024-02-16 | -34.57 | $2.27 | 207197 |
| 2024-02-15 | -36.42 | $2.24 | 203700 |
| 2024-02-14 | -40.74 | $2.17 | 128570 |
| 2024-02-13 | -43.21 | $2.13 | 237764 |
| 2024-02-12 | -29.78 | $2.30 | 490800 |
| 2024-02-09 | -45.85 | $2.16 | 587438 |
| 2024-02-08 | -48.82 | $2.13 | 1.7M |
| 2024-02-07 | -43.13 | $2.25 | 753920 |
| 2024-02-06 | -53.55 | $2.03 | 639020 |
| 2024-02-05 | -61.98 | $1.97 | 1.1M |
| 2024-02-02 | -72.31 | $1.72 | 642750 |
| 2024-02-01 | -77.27 | $1.60 | 3.4M |
| 2024-01-31 | -80.17 | $1.53 | 210040 |
| 2024-01-30 | -74.79 | $1.66 | 1.1M |
| 2024-01-29 | -78.51 | $1.57 | 661950 |
| 2024-01-26 | -84.30 | $1.43 | 274807 |
| 2024-01-25 | -82.64 | $1.47 | 578700 |
| 2024-01-24 | -85.12 | $1.41 | 663629 |
| 2024-01-23 | -85.95 | $1.39 | 776471 |
| 2024-01-22 | -79.34 | $1.55 | 670984 |
| 2024-01-19 | -76.03 | $1.63 | 743100 |
| 2024-01-18 | -71.07 | $1.75 | 1.8M |
| 2024-01-17 | -70.25 | $1.77 | 21.3M |
| 2024-01-16 | -87.60 | $1.35 | 4.2M |
| 2024-01-12 | -44.02 | $2.44 | 1.4M |
| 2024-01-11 | -22.43 | $2.89 | 603450 |
| 2024-01-10 | -18.73 | $2.95 | 708900 |
| 2024-01-09 | -32.78 | $2.54 | 382358 |
| 2024-01-08 | -26.44 | $2.72 | 1.3M |
| 2024-01-05 | -17.52 | $2.94 | 856589 |
| 2024-01-04 | -21.45 | $2.83 | 840002 |
| 2024-01-03 | -33.97 | $2.48 | 478800 |
| 2024-01-02 | -32.90 | $2.51 | 145650 |
| 2023-12-29 | -32.54 | $2.52 | 619500 |
| 2023-12-28 | -30.04 | $2.59 | 284400 |
| 2023-12-27 | -25.74 | $2.71 | 319800 |
| 2023-12-26 | -21.45 | $2.83 | 470446 |
| 2023-12-22 | -26.46 | $2.69 | 1.0M |
| 2023-12-21 | -17.16 | $2.95 | 1.8M |
| 2023-12-20 | -18.59 | $2.91 | 10.1M |
| 2023-12-19 | -25.78 | $2.62 | 2.3M |
| 2023-12-18 | -23.91 | $2.67 | 7.8M |
| 2023-12-15 | -59.78 | $1.71 | 1.8M |
| 2023-12-14 | -60.52 | $1.69 | 5.3M |
| 2023-12-13 | -70.24 | $1.43 | 9.3M |
| 2023-12-12 | -91.53 | $0.86 | 3.4M |
| 2023-12-11 | -97.92 | $0.72 | 804300 |
| 2023-12-08 | -99.68 | $0.68 | 653250 |
| 2023-12-07 | -100.00 | $0.69 | 935850 |
| 2023-12-06 | -99.52 | $0.73 | 1.0M |
| 2023-12-05 | -99.67 | $0.76 | 1.0M |
| 2023-12-04 | -98.43 | $0.88 | 1.0M |
| 2023-12-01 | -96.69 | $0.97 | 2.1M |
| 2023-11-30 | -97.51 | $0.93 | 3.1M |
| 2023-11-29 | -99.83 | $0.99 | 925096 |
| 2023-11-28 | -96.08 | $1.18 | 710220 |
| 2023-11-27 | -99.55 | $1.21 | 658038 |
| 2023-11-24 | -98.64 | $1.28 | 1.3M |
| 2023-11-22 | -98.04 | $1.64 | 1.4M |
| 2023-11-21 | -96.81 | $2.00 | 4.3M |
| 2023-11-20 | -88.12 | $2.45 | 811252 |
| 2023-11-17 | -93.92 | $2.24 | 171091 |
| 2023-11-16 | -86.74 | $2.50 | 289519 |
| 2023-11-15 | -88.12 | $2.45 | 156529 |
| 2023-11-14 | -88.16 | $2.49 | 643747 |
| 2023-11-13 | -99.52 | $2.59 | 2.3M |
| 2023-11-10 | -96.38 | $3.59 | 509185 |
| 2023-11-09 | -98.06 | $3.33 | 107605 |
| 2023-11-08 | -98.83 | $3.33 | 154609 |
| 2023-11-07 | -94.46 | $4.51 | 147663 |
| 2023-11-06 | -94.32 | $4.53 | 136570 |
| 2023-11-03 | -90.68 | $5.07 | 147498 |
| 2023-11-02 | -88.65 | $5.37 | 319545 |
| 2023-11-01 | -95.95 | $4.29 | 190536 |
| 2023-10-31 | -98.72 | $3.88 | 201442 |
| 2023-10-30 | -99.58 | $4.15 | 111052 |
| 2023-10-27 | -98.03 | $4.59 | 67671 |
| 2023-10-26 | -97.75 | $4.63 | 83467 |
| 2023-10-25 | -96.77 | $4.77 | 99868 |
| 2023-10-24 | -93.55 | $5.23 | 280729 |
| 2023-10-23 | -99.28 | $4.42 | 163144 |
| 2023-10-20 | -96.95 | $4.89 | 135537 |
| 2023-10-19 | -96.73 | $4.99 | 306165 |
| 2023-10-18 | -98.61 | $5.41 | 432645 |
| 2023-10-17 | -98.70 | $6.27 | 756427 |
| 2023-10-16 | -98.73 | $6.47 | 4.3M |
| 2023-10-13 | -98.80 | $6.88 | 130750 |
| 2023-10-12 | -96.59 | $9.46 | 29296 |
| 2023-10-11 | -98.41 | $9.10 | 33379 |
| 2023-10-10 | -99.08 | $10.17 | 28744 |
| 2023-10-09 | -98.57 | $10.78 | 70477 |
| 2023-10-06 | -96.95 | $15.45 | 40257 |
| 2023-10-05 | -98.31 | $15.17 | 11401 |
| 2023-10-04 | -97.43 | $15.50 | 29244 |
| 2023-10-03 | -97.67 | $15.41 | 17259 |
| 2023-10-02 | -100.00 | $14.97 | 30195 |
| 2023-09-29 | -98.60 | $15.89 | 102985 |
| 2023-09-28 | -99.23 | $15.57 | 55434 |
| 2023-09-27 | -99.24 | $17.54 | 20382 |
| 2023-09-26 | -97.13 | $18.57 | 25078 |
| 2023-09-25 | -98.48 | $17.91 | 66438 |
| 2023-09-22 | -99.40 | $21.43 | 36871 |
| 2023-09-21 | -97.58 | $22.67 | 50590 |
| 2023-09-20 | -87.73 | $27.03 | 113761 |
| 2023-09-19 | -98.16 | $23.16 | 39910 |
| 2023-09-18 | -97.51 | $25.54 | 40816 |
| 2023-09-15 | -98.38 | $26.99 | 40923 |
| 2023-09-14 | -97.73 | $27.93 | 60633 |
| 2023-09-13 | -97.67 | $27.97 | 132403 |
| 2023-09-12 | -99.88 | $30.22 | 142720 |
| 2023-09-11 | -97.82 | $38.97 | 158278 |
| 2023-09-08 | -92.94 | $45.91 | 155493 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.07
2025-01-10
Close Price
$1.50
Vol: 209900Average Directional Index - Detailed Analysis
Minimum
2.50
Average
22.25
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 41.07 | $1.50 | 209900 |
| 2025-01-08 | 41.08 | $1.69 | 138551 |
| 2025-01-07 | 40.64 | $1.76 | 325900 |
| 2025-01-06 | 40.18 | $1.64 | 264862 |
| 2025-01-03 | 39.77 | $1.67 | 278420 |
| 2025-01-02 | 39.40 | $1.48 | 257710 |
| 2024-12-31 | 39.15 | $1.35 | 179826 |
| 2024-12-30 | 38.93 | $1.34 | 310657 |
| 2024-12-27 | 38.70 | $1.33 | 247743 |
| 2024-12-26 | 38.72 | $1.27 | 3.3M |
| 2024-12-24 | 38.74 | $1.05 | 449930 |
| 2024-12-23 | 40.33 | $1.11 | 1.3M |
| 2024-12-20 | 41.58 | $1.75 | 563975 |
| 2024-12-19 | 40.82 | $1.59 | 484918 |
| 2024-12-18 | 40.03 | $1.63 | 1.3M |
| 2024-12-17 | 38.83 | $1.55 | 821424 |
| 2024-12-16 | 38.18 | $1.15 | — |
| 2024-12-13 | 38.68 | $1.15 | 176681 |
| 2024-12-12 | 39.22 | $1.12 | 68500 |
| 2024-12-11 | 39.83 | $1.15 | 50000 |
| 2024-12-10 | 40.32 | $1.17 | 107187 |
| 2024-12-09 | 40.84 | $1.09 | 136102 |
| 2024-12-06 | 41.48 | $1.09 | 120807 |
| 2024-12-05 | 42.35 | $1.08 | 127140 |
| 2024-12-04 | 43.07 | $1.14 | 70629 |
| 2024-12-03 | 43.51 | $1.16 | 315419 |
| 2024-12-02 | 43.76 | $1.24 | 280225 |
| 2024-11-29 | 44.07 | $1.13 | 473217 |
| 2024-11-27 | 44.70 | $0.90 | 313610 |
| 2024-11-26 | 45.69 | $0.98 | 411100 |
| 2024-11-25 | 46.74 | $1.20 | 114747 |
| 2024-11-22 | 45.98 | $1.19 | 78615 |
| 2024-11-21 | 45.18 | $1.19 | 252815 |
| 2024-11-20 | 44.20 | $1.28 | 903244 |
| 2024-11-19 | 42.50 | $1.22 | 1.7M |
| 2024-11-18 | 40.87 | $0.97 | 151000 |
| 2024-11-15 | 39.47 | $1.00 | 191537 |
| 2024-11-14 | 38.07 | $0.90 | 372460 |
| 2024-11-13 | 36.59 | $0.83 | 232900 |
| 2024-11-12 | 35.43 | $0.73 | 43220 |
| 2024-11-11 | 34.52 | $0.72 | 45018 |
| 2024-11-08 | 33.62 | $0.73 | 39700 |
| 2024-11-07 | 32.67 | $0.74 | 38835 |
| 2024-11-06 | 31.64 | $0.71 | 28932 |
| 2024-11-05 | 30.62 | $0.72 | 117636 |
| 2024-11-04 | 29.13 | $0.73 | 174831 |
| 2024-11-01 | 27.56 | $0.74 | 174222 |
| 2024-10-31 | 25.89 | $0.71 | 101938 |
| 2024-10-30 | 24.32 | $0.76 | 40989 |
| 2024-10-29 | 22.27 | $0.74 | 134900 |
| 2024-10-28 | 20.12 | $0.80 | 373200 |
| 2024-10-25 | 17.89 | $0.63 | 498000 |
| 2024-10-24 | 15.84 | $0.62 | 8.6M |
| 2024-10-23 | 13.67 | $0.74 | 147455 |
| 2024-10-22 | 13.18 | $0.70 | 199000 |
| 2024-10-21 | 12.70 | $0.60 | 135790 |
| 2024-10-18 | 13.15 | $0.57 | 220002 |
| 2024-10-17 | 13.67 | $0.52 | 237000 |
| 2024-10-16 | 13.46 | $0.48 | 649755 |
| 2024-10-15 | 13.90 | $0.48 | 51733 |
| 2024-10-14 | 13.96 | $0.49 | 42900 |
| 2024-10-11 | 13.93 | $0.48 | 23616 |
| 2024-10-10 | 14.14 | $0.50 | 77357 |
| 2024-10-09 | 14.35 | $0.44 | 57818 |
| 2024-10-08 | 13.92 | $0.43 | 18270 |
| 2024-10-07 | 13.55 | $0.43 | 20472 |
| 2024-10-04 | 13.16 | $0.43 | 118966 |
| 2024-10-03 | 12.74 | $0.45 | 65962 |
| 2024-10-02 | 12.50 | $0.45 | 938900 |
| 2024-10-01 | 12.25 | $0.54 | 28821 |
| 2024-09-30 | 12.62 | $0.55 | 14785 |
| 2024-09-27 | 13.01 | $0.55 | 23018 |
| 2024-09-26 | 13.31 | $0.55 | 19612 |
| 2024-09-25 | 13.63 | $0.55 | 64324 |
| 2024-09-24 | 14.11 | $0.55 | 67500 |
| 2024-09-23 | 14.49 | $0.56 | 201535 |
| 2024-09-20 | 14.80 | $0.61 | 113157 |
| 2024-09-19 | 14.72 | $0.63 | 76500 |
| 2024-09-18 | 14.62 | $0.61 | 134200 |
| 2024-09-17 | 14.72 | $0.59 | 46800 |
| 2024-09-16 | 15.08 | $0.59 | 36200 |
| 2024-09-13 | 15.52 | $0.59 | 121034 |
| 2024-09-12 | 15.99 | $0.63 | 45706 |
| 2024-09-11 | 16.53 | $0.64 | 95471 |
| 2024-09-10 | 16.80 | $0.64 | 78300 |
| 2024-09-09 | 17.01 | $0.61 | 206416 |
| 2024-09-06 | 17.38 | $0.57 | 257200 |
| 2024-09-05 | 18.11 | $0.64 | 723400 |
| 2024-09-04 | 18.34 | $0.79 | 7.3M |
| 2024-09-03 | 18.18 | $0.62 | 93424 |
| 2024-08-30 | 18.14 | $0.60 | 24223 |
| 2024-08-29 | 17.90 | $0.62 | 31296 |
| 2024-08-28 | 17.72 | $0.59 | 37171 |
| 2024-08-27 | 17.54 | $0.64 | 19230 |
| 2024-08-26 | 18.30 | $0.66 | 21392 |
| 2024-08-23 | 19.13 | $0.68 | 30586 |
| 2024-08-22 | 20.01 | $0.65 | 38910 |
| 2024-08-21 | 20.93 | $0.61 | 31926 |
| 2024-08-20 | 20.85 | $0.61 | 29135 |
| 2024-08-19 | 20.58 | $0.60 | 27000 |
| 2024-08-16 | 20.15 | $0.58 | 27351 |
| 2024-08-15 | 19.70 | $0.57 | 15511 |
| 2024-08-14 | 19.14 | $0.54 | 55262 |
| 2024-08-13 | 18.25 | $0.59 | 85328 |
| 2024-08-12 | 17.58 | $0.62 | 10900 |
| 2024-08-09 | 17.05 | $0.59 | 21276 |
| 2024-08-08 | 16.50 | $0.59 | 56440 |
| 2024-08-07 | 15.86 | $0.63 | 56704 |
| 2024-08-06 | 15.49 | $0.64 | 13663 |
| 2024-08-05 | 14.67 | $0.61 | 94955 |
| 2024-08-02 | 13.81 | $0.69 | 61600 |
| 2024-08-01 | 13.70 | $0.73 | 87200 |
| 2024-07-31 | 14.10 | $0.77 | 16304 |
| 2024-07-30 | 14.70 | $0.79 | 27748 |
| 2024-07-29 | 15.34 | $0.78 | 21887 |
| 2024-07-26 | 16.12 | $0.80 | 32800 |
| 2024-07-25 | 16.94 | $0.78 | 170221 |
| 2024-07-24 | 17.80 | $0.80 | 105674 |
| 2024-07-23 | 18.71 | $0.86 | 51985 |
| 2024-07-22 | 18.88 | $0.83 | 23828 |
| 2024-07-19 | 19.35 | $0.82 | 71604 |
| 2024-07-18 | 19.74 | $0.86 | 43500 |
| 2024-07-17 | 19.65 | $0.90 | 53558 |
| 2024-07-16 | 19.33 | $0.88 | 43301 |
| 2024-07-15 | 19.53 | $0.86 | 22341 |
| 2024-07-12 | 19.75 | $0.88 | 67300 |
| 2024-07-11 | 20.07 | $0.88 | 29300 |
| 2024-07-10 | 20.41 | $0.85 | 37800 |
| 2024-07-09 | 20.79 | $0.85 | 58009 |
| 2024-07-08 | 21.08 | $0.86 | 92839 |
| 2024-07-05 | 21.39 | $0.90 | 235200 |
| 2024-07-03 | 21.72 | $0.89 | 804247 |
| 2024-07-02 | 21.87 | $0.94 | 126100 |
| 2024-07-01 | 21.23 | $1.00 | 531317 |
| 2024-06-28 | 20.55 | $0.97 | 24300 |
| 2024-06-27 | 20.37 | $1.00 | 29804 |
| 2024-06-26 | 20.08 | $1.01 | 16738 |
| 2024-06-25 | 19.77 | $1.01 | 49700 |
| 2024-06-24 | 19.44 | $1.06 | 280700 |
| 2024-06-21 | 19.09 | $0.96 | 55205 |
| 2024-06-20 | 19.07 | $0.99 | 31726 |
| 2024-06-18 | 18.77 | $1.01 | 67092 |
| 2024-06-17 | 18.46 | $0.99 | 63715 |
| 2024-06-14 | 18.30 | $1.00 | 51667 |
| 2024-06-13 | 17.77 | $1.06 | 141624 |
| 2024-06-12 | 17.22 | $0.98 | 76728 |
| 2024-06-11 | 16.88 | $0.97 | 110000 |
| 2024-06-10 | 16.37 | $1.02 | 233002 |
| 2024-06-07 | 15.82 | $1.00 | 108800 |
| 2024-06-06 | 15.33 | $1.04 | 279521 |
| 2024-06-05 | 14.82 | $1.18 | 1.4M |
| 2024-06-04 | 14.15 | $1.09 | 150227 |
| 2024-06-03 | 13.70 | $1.00 | 33200 |
| 2024-05-31 | 13.81 | $1.00 | 27500 |
| 2024-05-30 | 13.87 | $1.03 | 47600 |
| 2024-05-29 | 13.94 | $1.00 | 72215 |
| 2024-05-28 | 13.98 | $1.03 | 70263 |
| 2024-05-24 | 13.87 | $1.02 | 49218 |
| 2024-05-23 | 13.75 | $1.03 | 125300 |
| 2024-05-22 | 13.63 | $1.10 | 191600 |
| 2024-05-21 | 13.04 | $1.06 | 561825 |
| 2024-05-20 | 12.42 | $1.29 | 425021 |
| 2024-05-17 | 12.18 | $1.09 | 187349 |
| 2024-05-16 | 12.78 | $1.02 | 45600 |
| 2024-05-15 | 13.00 | $0.99 | 61000 |
| 2024-05-14 | 12.98 | $1.01 | 70810 |
| 2024-05-13 | 12.95 | $1.00 | 43000 |
| 2024-05-10 | 13.04 | $1.03 | 47300 |
| 2024-05-09 | 13.23 | $1.03 | 25304 |
| 2024-05-08 | 13.26 | $1.04 | 25427 |
| 2024-05-07 | 13.37 | $1.06 | 69100 |
| 2024-05-06 | 13.49 | $1.03 | 50600 |
| 2024-05-03 | 13.52 | $0.97 | 137730 |
| 2024-05-02 | 13.35 | $1.06 | 564400 |
| 2024-05-01 | 13.28 | $1.04 | 97120 |
| 2024-04-30 | 13.21 | $1.00 | 51500 |
| 2024-04-29 | 12.71 | $0.99 | 101541 |
| 2024-04-26 | 12.13 | $1.01 | 57049 |
| 2024-04-25 | 11.52 | $0.97 | 14900 |
| 2024-04-24 | 11.01 | $1.00 | 43985 |
| 2024-04-23 | 10.53 | $1.00 | 75800 |
| 2024-04-22 | 9.87 | $0.95 | 193815 |
| 2024-04-19 | 9.16 | $1.05 | 109991 |
| 2024-04-18 | 8.76 | $1.13 | 36009 |
| 2024-04-17 | 8.53 | $1.19 | 96637 |
| 2024-04-16 | 8.35 | $1.17 | 215310 |
| 2024-04-15 | 8.05 | $1.22 | 193900 |
| 2024-04-12 | 8.13 | $1.37 | 83572 |
| 2024-04-11 | 8.50 | $1.39 | 121200 |
| 2024-04-10 | 8.87 | $1.44 | 158418 |
| 2024-04-09 | 9.25 | $1.47 | 2.6M |
| 2024-04-08 | 9.65 | $1.44 | 159100 |
| 2024-04-05 | 9.78 | $1.38 | 52100 |
| 2024-04-04 | 10.18 | $1.35 | 126121 |
| 2024-04-03 | 10.61 | $1.31 | 81314 |
| 2024-04-02 | 11.06 | $1.27 | 38847 |
| 2024-04-01 | 11.62 | $1.38 | 51200 |
| 2024-03-28 | 12.02 | $1.34 | 63831 |
| 2024-03-27 | 12.56 | $1.30 | 47800 |
| 2024-03-26 | 13.18 | $1.26 | 62499 |
| 2024-03-25 | 13.83 | $1.31 | 60637 |
| 2024-03-22 | 14.43 | $1.32 | 125302 |
| 2024-03-21 | 15.06 | $1.38 | 77200 |
| 2024-03-20 | 15.44 | $1.42 | 120600 |
| 2024-03-19 | 15.84 | $1.37 | 47600 |
| 2024-03-18 | 16.42 | $1.35 | 96396 |
| 2024-03-15 | 17.04 | $1.39 | 90912 |
| 2024-03-14 | 17.65 | $1.41 | 138824 |
| 2024-03-13 | 18.26 | $1.50 | 122107 |
| 2024-03-12 | 18.67 | $1.60 | 95800 |
| 2024-03-11 | 19.06 | $1.58 | 107000 |
| 2024-03-08 | 19.49 | $1.50 | 338468 |
| 2024-03-07 | 19.94 | $1.68 | 318387 |
| 2024-03-06 | 20.17 | $1.86 | 136800 |
| 2024-03-05 | 20.05 | $1.98 | 415000 |
| 2024-03-04 | 19.93 | $2.03 | 680547 |
| 2024-03-01 | 19.70 | $1.89 | 314906 |
| 2024-02-29 | 19.82 | $2.09 | 175535 |
| 2024-02-28 | 19.95 | $1.85 | 111503 |
| 2024-02-27 | 20.21 | $1.90 | 179250 |
| 2024-02-26 | 20.55 | $1.71 | 228750 |
| 2024-02-23 | 20.90 | $1.87 | 134654 |
| 2024-02-22 | 21.13 | $1.99 | 118350 |
| 2024-02-21 | 21.25 | $1.97 | 132300 |
| 2024-02-20 | 21.31 | $2.12 | 250970 |
| 2024-02-16 | 21.22 | $2.27 | 207197 |
| 2024-02-15 | 20.94 | $2.24 | 203700 |
| 2024-02-14 | 20.73 | $2.17 | 128570 |
| 2024-02-13 | 20.56 | $2.13 | 237764 |
| 2024-02-12 | 20.40 | $2.30 | 490800 |
| 2024-02-09 | 20.07 | $2.16 | 587438 |
| 2024-02-08 | 19.89 | $2.13 | 1.7M |
| 2024-02-07 | 19.56 | $2.25 | 753920 |
| 2024-02-06 | 19.57 | $2.03 | 639020 |
| 2024-02-05 | 19.75 | $1.97 | 1.1M |
| 2024-02-02 | 19.94 | $1.72 | 642750 |
| 2024-02-01 | 20.35 | $1.60 | 3.4M |
| 2024-01-31 | 20.84 | $1.53 | 210040 |
| 2024-01-30 | 21.29 | $1.66 | 1.1M |
| 2024-01-29 | 21.75 | $1.57 | 661950 |
| 2024-01-26 | 22.37 | $1.43 | 274807 |
| 2024-01-25 | 23.10 | $1.47 | 578700 |
| 2024-01-24 | 23.85 | $1.41 | 663629 |
| 2024-01-23 | 24.74 | $1.39 | 776471 |
| 2024-01-22 | 25.59 | $1.55 | 670984 |
| 2024-01-19 | 26.36 | $1.63 | 743100 |
| 2024-01-18 | 27.13 | $1.75 | 1.8M |
| 2024-01-17 | 27.93 | $1.77 | 21.3M |
| 2024-01-16 | 28.78 | $1.35 | 4.2M |
| 2024-01-12 | 29.67 | $2.44 | 1.4M |
| 2024-01-11 | 29.82 | $2.89 | 603450 |
| 2024-01-10 | 29.73 | $2.95 | 708900 |
| 2024-01-09 | 29.66 | $2.54 | 382358 |
| 2024-01-08 | 29.67 | $2.72 | 1.3M |
| 2024-01-05 | 29.62 | $2.94 | 856589 |
| 2024-01-04 | 29.49 | $2.83 | 840002 |
| 2024-01-03 | 29.46 | $2.48 | 478800 |
| 2024-01-02 | 29.52 | $2.51 | 145650 |
| 2023-12-29 | 29.61 | $2.52 | 619500 |
| 2023-12-28 | 29.71 | $2.59 | 284400 |
| 2023-12-27 | 29.61 | $2.71 | 319800 |
| 2023-12-26 | 29.45 | $2.83 | 470446 |
| 2023-12-22 | 29.29 | $2.69 | 1.0M |
| 2023-12-21 | 29.05 | $2.95 | 1.8M |
| 2023-12-20 | 28.76 | $2.91 | 10.1M |
| 2023-12-19 | 28.45 | $2.62 | 2.3M |
| 2023-12-18 | 28.21 | $2.67 | 7.8M |
| 2023-12-15 | 27.98 | $1.71 | 1.8M |
| 2023-12-14 | 27.92 | $1.69 | 5.3M |
| 2023-12-13 | 27.86 | $1.43 | 9.3M |
| 2023-12-12 | 27.85 | $0.86 | 3.4M |
| 2023-12-11 | 27.97 | $0.72 | 804300 |
| 2023-12-08 | 28.11 | $0.68 | 653250 |
| 2023-12-07 | 28.26 | $0.69 | 935850 |
| 2023-12-06 | 28.40 | $0.73 | 1.0M |
| 2023-12-05 | 28.55 | $0.76 | 1.0M |
| 2023-12-04 | 28.70 | $0.88 | 1.0M |
| 2023-12-01 | 28.83 | $0.97 | 2.1M |
| 2023-11-30 | 28.97 | $0.93 | 3.1M |
| 2023-11-29 | 29.10 | $0.99 | 925096 |
| 2023-11-28 | 29.22 | $1.18 | 710220 |
| 2023-11-27 | 29.33 | $1.21 | 658038 |
| 2023-11-24 | 29.42 | $1.28 | 1.3M |
| 2023-11-22 | 29.51 | $1.64 | 1.4M |
| 2023-11-21 | 29.54 | $2.00 | 4.3M |
| 2023-11-20 | 29.52 | $2.45 | 811252 |
| 2023-11-17 | 29.57 | $2.24 | 171091 |
| 2023-11-16 | 29.62 | $2.50 | 289519 |
| 2023-11-15 | 29.64 | $2.45 | 156529 |
| 2023-11-14 | 29.69 | $2.49 | 643747 |
| 2023-11-13 | 29.73 | $2.59 | 2.3M |
| 2023-11-10 | 29.71 | $3.59 | 509185 |
| 2023-11-09 | 29.75 | $3.33 | 107605 |
| 2023-11-08 | 29.82 | $3.33 | 154609 |
| 2023-11-07 | 29.88 | $4.51 | 147663 |
| 2023-11-06 | 29.81 | $4.53 | 136570 |
| 2023-11-03 | 29.74 | $5.07 | 147498 |
| 2023-11-02 | 29.59 | $5.37 | 319545 |
| 2023-11-01 | 29.44 | $4.29 | 190536 |
| 2023-10-31 | 29.33 | $3.88 | 201442 |
| 2023-10-30 | 29.23 | $4.15 | 111052 |
| 2023-10-27 | 29.08 | $4.59 | 67671 |
| 2023-10-26 | 28.91 | $4.63 | 83467 |
| 2023-10-25 | 28.72 | $4.77 | 99868 |
| 2023-10-24 | 28.52 | $5.23 | 280729 |
| 2023-10-23 | 28.30 | $4.42 | 163144 |
| 2023-10-20 | 28.09 | $4.89 | 135537 |
| 2023-10-19 | 27.86 | $4.99 | 306165 |
| 2023-10-18 | 27.62 | $5.41 | 432645 |
| 2023-10-17 | 27.32 | $6.27 | 756427 |
| 2023-10-16 | 26.96 | $6.47 | 4.3M |
| 2023-10-13 | 26.57 | $6.88 | 130750 |
| 2023-10-12 | 26.44 | $9.46 | 29296 |
| 2023-10-11 | 26.20 | $9.10 | 33379 |
| 2023-10-10 | 25.94 | $10.17 | 28744 |
| 2023-10-09 | 25.62 | $10.78 | 70477 |
| 2023-10-06 | 25.27 | $15.45 | 40257 |
| 2023-10-05 | 24.70 | $15.17 | 11401 |
| 2023-10-04 | 24.11 | $15.50 | 29244 |
| 2023-10-03 | 23.48 | $15.41 | 17259 |
| 2023-10-02 | 22.84 | $14.97 | 30195 |
| 2023-09-29 | 22.15 | $15.89 | 102985 |
| 2023-09-28 | 21.42 | $15.57 | 55434 |
| 2023-09-27 | 20.66 | $17.54 | 20382 |
| 2023-09-26 | 19.81 | $18.57 | 25078 |
| 2023-09-25 | 18.90 | $17.91 | 66438 |
| 2023-09-22 | 17.93 | $21.43 | 36871 |
| 2023-09-21 | 16.81 | $22.67 | 50590 |
| 2023-09-20 | 15.60 | $27.03 | 113761 |
| 2023-09-19 | 14.32 | $23.16 | 39910 |
| 2023-09-18 | 12.99 | $25.54 | 40816 |
| 2023-09-15 | 11.55 | $26.99 | 40923 |
| 2023-09-14 | 9.98 | $27.93 | 60633 |
| 2023-09-13 | 8.32 | $27.97 | 132403 |
| 2023-09-12 | 6.57 | $30.22 | 142720 |
| 2023-09-11 | 4.66 | $38.97 | 158278 |
| 2023-09-08 | 2.50 | $45.91 | 155493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected