Is Lam Research Corporation (LRCX) a Buy, Sell, or Hold?
NASDAQ : LRCX
Lam Research Corporation
$312.08 USD
-$8.88 (-2.77%)
- Volume
- 7.83M
- Average Volume
- 11.18M
- Market Capitalization
- $390.28B
- P/E Ratio
- 58.66
- Dividend Yield
- 0.33%
- Price Target
- $355.00
- Year High
- $438.50
- Year Low
- $90.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.54
LRCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $306.94 | $311.19 | 1.38% | 7.62M |
| 2026-07-16 | $324.99 | $320.96 | -1.24% | 10.64M |
| 2026-07-15 | $357.25 | $335.43 | -6.11% | 10.26M |
| 2026-07-14 | $354.66 | $346.10 | -2.41% | 10.7M |
| 2026-07-13 | $335.00 | $329.92 | -1.52% | 9.77M |
| 2026-07-10 | $341.36 | $350.33 | 2.63% | 6.89M |
| 2026-07-09 | $365.13 | $353.17 | -3.28% | 12.12M |
| 2026-07-08 | $325.47 | $333.15 | 2.36% | 8.03M |
| 2026-07-07 | $322.40 | $326.13 | 1.16% | 15.53M |
| 2026-07-06 | $365.34 | $350.20 | -4.14% | 13.58M |
| 2026-07-02 | $391.06 | $351.41 | -10.14% | 18.97M |
| 2026-07-01 | $404.97 | $391.26 | -3.39% | 18.7M |
| 2026-06-30 | $416.29 | $433.33 | 4.09% | 16.89M |
| 2026-06-29 | $383.01 | $410.91 | 7.28% | 14.05M |
| 2026-06-26 | $385.50 | $379.09 | -1.66% | 19.73M |
| 2026-06-25 | $407.99 | $401.82 | -1.51% | 16.85M |
| 2026-06-24 | $366.87 | $374.80 | 2.16% | 12.02M |
| 2026-06-23 | $369.71 | $371.33 | 0.44% | 16.07M |
| 2026-06-22 | $398.39 | $409.54 | 2.80% | 14.64M |
| 2026-06-18 | $397.22 | $389.04 | -2.06% | 22.69M |
| 2026-06-17 | $382.00 | $374.18 | -2.05% | 10.9M |
| 2026-06-16 | $385.14 | $369.34 | -4.10% | 12.05M |
| 2026-06-15 | $385.99 | $388.92 | 0.76% | 13.46M |
| 2026-06-12 | $359.39 | $366.81 | 2.06% | 9.26M |
| 2026-06-11 | $336.64 | $362.52 | 7.69% | 14.98M |
| 2026-06-10 | $323.29 | $321.80 | -0.46% | 14.09M |
| 2026-06-09 | $335.50 | $327.16 | -2.49% | 14.47M |
| 2026-06-08 | $318.55 | $324.45 | 1.85% | 11.47M |
| 2026-06-05 | $320.37 | $303.28 | -5.33% | 13.31M |
| 2026-06-04 | $329.75 | $336.41 | 2.02% | 8.28M |
| 2026-06-03 | $335.05 | $343.71 | 2.58% | 8.63M |
| 2026-06-02 | $324.42 | $334.41 | 3.08% | 8.63M |
| 2026-06-01 | $309.27 | $317.12 | 2.54% | 8.05M |
| 2026-05-29 | $322.00 | $318.18 | -1.19% | 10.87M |
| 2026-05-28 | $317.45 | $318.00 | 0.17% | 8.4M |
| 2026-05-27 | $331.67 | $318.93 | -3.84% | 8.82M |
| 2026-05-26 | $314.77 | $322.68 | 2.51% | 9.77M |
| 2026-05-22 | $305.73 | $305.35 | -0.12% | 7.86M |
| 2026-05-21 | $292.67 | $302.24 | 3.27% | 9.16M |
| 2026-05-20 | $279.58 | $292.09 | 4.47% | 8.57M |
| 2026-05-19 | $267.95 | $273.38 | 2.03% | 8.31M |
| 2026-05-18 | $292.74 | $277.96 | -5.05% | 8.56M |
| 2026-05-15 | $289.44 | $284.72 | -1.63% | 9.64M |
| 2026-05-14 | $296.33 | $299.15 | 0.95% | 6.4M |
| 2026-05-13 | $295.27 | $295.44 | 0.06% | 8.63M |
| 2026-05-12 | $287.21 | $289.24 | 0.71% | 9.34M |
| 2026-05-11 | $292.51 | $296.05 | 1.21% | 9.15M |
| 2026-05-08 | $295.71 | $294.05 | -0.56% | 9M |
| 2026-05-07 | $297.03 | $286.52 | -3.54% | 9.7M |
| 2026-05-06 | $287.00 | $297.17 | 3.54% | 14.79M |
| 2026-05-05 | $266.64 | $275.80 | 3.44% | 11.88M |
| 2026-05-04 | $256.69 | $258.57 | 0.73% | 6.5M |
| 2026-05-01 | $255.14 | $256.72 | 0.62% | 8.09M |
| 2026-04-30 | $252.39 | $257.86 | 2.17% | 10.38M |
| 2026-04-29 | $253.17 | $248.75 | -1.75% | 9.59M |
| 2026-04-28 | $251.98 | $251.23 | -0.30% | 11.5M |
| 2026-04-27 | $267.76 | $259.47 | -3.10% | 8.1M |
| 2026-04-24 | $267.50 | $267.78 | 0.10% | 12.31M |
| 2026-04-23 | $265.05 | $258.56 | -2.45% | 12.27M |
| 2026-04-22 | $261.71 | $265.55 | 1.47% | 9.8M |
| 2026-04-21 | $263.81 | $258.37 | -2.06% | 7.83M |
| 2026-04-20 | $267.10 | $263.16 | -1.48% | 5.99M |
| 2026-04-17 | $267.97 | $267.60 | -0.14% | 8.47M |
| 2026-04-16 | $263.48 | $260.96 | -0.96% | 7.83M |
| 2026-04-15 | $267.00 | $265.16 | -0.69% | 11.32M |
| 2026-04-14 | $271.86 | $272.41 | 0.20% | 8.5M |
| 2026-04-13 | $263.12 | $267.32 | 1.60% | 8.77M |
| 2026-04-10 | $263.19 | $263.66 | 0.18% | 9.12M |
| 2026-04-09 | $248.33 | $258.76 | 4.20% | 9.76M |
| 2026-04-08 | $242.75 | $246.49 | 1.54% | 11.02M |
| 2026-04-07 | $218.24 | $224.35 | 2.80% | 6.82M |
| 2026-04-06 | $220.13 | $220.65 | 0.24% | 4.03M |
| 2026-04-02 | $208.84 | $218.44 | 4.60% | 6.81M |
| 2026-04-01 | $215.45 | $222.01 | 3.04% | 10.7M |
| 2026-03-31 | $206.00 | $213.66 | 3.72% | 11.73M |
| 2026-03-30 | $214.56 | $199.93 | -6.82% | 11.92M |
| 2026-03-27 | $209.67 | $211.41 | 0.83% | 8.5M |
| 2026-03-26 | $225.74 | $211.62 | -6.25% | 13.46M |
| 2026-03-25 | $236.15 | $233.45 | -1.14% | 8.33M |
| 2026-03-24 | $230.16 | $238.84 | 3.77% | 7.39M |
| 2026-03-23 | $230.39 | $233.31 | 1.27% | 9.51M |
| 2026-03-20 | $234.32 | $228.36 | -2.54% | 26.18M |
| 2026-03-19 | $218.17 | $233.99 | 7.25% | 10.1M |
| 2026-03-18 | $226.74 | $224.71 | -0.90% | 12.48M |
| 2026-03-17 | $220.53 | $226.47 | 2.69% | 10.04M |
| 2026-03-16 | $217.95 | $219.40 | 0.67% | 9.53M |
| 2026-03-13 | $212.34 | $212.20 | -0.07% | 8.91M |
| 2026-03-12 | $213.67 | $209.49 | -1.96% | 9.93M |
| 2026-03-11 | $214.45 | $218.87 | 2.06% | 7.16M |
| 2026-03-10 | $211.00 | $215.23 | 2.00% | 10.7M |