Is Lam Research Corporation (LRCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lam Research Corporation (LRCX) research center and poll results.
NASDAQ : LRCX
Lam Research Corporation
$335.43 USD
-$10.67 (-3.08%)
- Volume
- 10.24M
- Average Volume
- 11.18M
- Market Capitalization
- $419.48B
- P/E Ratio
- 63.05
- Dividend Yield
- 0.31%
- Price Target
- $355.00
- Year High
- $438.50
- Year Low
- $90.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.54
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
366.61
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.90
Average
92.44
Maximum
374.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 366.61 | $320.96 | 10.3M |
| 2026-07-15 | 369.02 | $335.43 | 10.3M |
| 2026-07-14 | 371.70 | $346.10 | 10.7M |
| 2026-07-13 | 372.73 | $329.92 | 9.8M |
| 2026-07-10 | 374.36 | $350.33 | 6.9M |
| 2026-07-09 | 372.94 | $353.17 | 12.1M |
| 2026-07-08 | 371.64 | $333.15 | 8.0M |
| 2026-07-07 | 371.20 | $326.13 | 15.5M |
| 2026-07-06 | 370.06 | $350.20 | 13.6M |
| 2026-07-02 | 369.37 | $351.41 | 19.0M |
| 2026-07-01 | 368.99 | $391.26 | 18.7M |
| 2026-06-30 | 366.14 | $433.33 | 16.9M |
| 2026-06-29 | 360.33 | $410.91 | 14.0M |
| 2026-06-26 | 355.70 | $379.09 | 19.7M |
| 2026-06-25 | 352.64 | $401.82 | 16.8M |
| 2026-06-24 | 348.50 | $374.80 | 12.0M |
| 2026-06-23 | 345.89 | $371.33 | 16.1M |
| 2026-06-22 | 342.59 | $409.54 | 14.6M |
| 2026-06-18 | 337.23 | $389.04 | 22.7M |
| 2026-06-17 | 332.38 | $374.18 | 10.9M |
| 2026-06-16 | 327.34 | $369.34 | 12.1M |
| 2026-06-15 | 322.77 | $388.92 | 13.5M |
| 2026-06-12 | 317.56 | $366.81 | 9.3M |
| 2026-06-11 | 314.18 | $362.52 | 15.0M |
| 2026-06-10 | 310.82 | $321.80 | 14.1M |
| 2026-06-09 | 309.20 | $327.16 | 14.5M |
| 2026-06-08 | 307.64 | $324.45 | 11.5M |
| 2026-06-05 | 306.12 | $303.28 | 13.3M |
| 2026-06-04 | 305.28 | $336.41 | 8.3M |
| 2026-06-03 | 303.32 | $343.71 | 8.6M |
| 2026-06-02 | 299.92 | $334.41 | 8.6M |
| 2026-06-01 | 296.13 | $317.12 | 8.1M |
| 2026-05-29 | 293.11 | $318.18 | 10.9M |
| 2026-05-28 | 290.10 | $318.00 | 8.4M |
| 2026-05-27 | 286.63 | $318.93 | 8.8M |
| 2026-05-26 | 283.25 | $322.68 | 9.8M |
| 2026-05-22 | 280.09 | $305.35 | 7.9M |
| 2026-05-21 | 278.21 | $302.24 | 9.2M |
| 2026-05-20 | 276.03 | $292.09 | 8.6M |
| 2026-05-19 | 274.70 | $273.38 | 8.3M |
| 2026-05-18 | 273.95 | $277.96 | 8.6M |
| 2026-05-15 | 273.21 | $284.72 | 9.6M |
| 2026-05-14 | 272.35 | $299.15 | 6.4M |
| 2026-05-13 | 270.44 | $295.44 | 8.6M |
| 2026-05-12 | 268.93 | $289.24 | 9.3M |
| 2026-05-11 | 268.09 | $296.05 | 9.2M |
| 2026-05-08 | 266.65 | $294.05 | 9.0M |
| 2026-05-07 | 265.13 | $286.52 | 9.7M |
| 2026-05-06 | 263.74 | $297.17 | 14.8M |
| 2026-05-05 | 261.21 | $275.80 | 11.9M |
| 2026-05-04 | 258.64 | $258.57 | 6.5M |
| 2026-05-01 | 256.74 | $256.72 | 8.1M |
| 2026-04-30 | 254.83 | $257.86 | 10.4M |
| 2026-04-29 | 253.03 | $248.75 | 9.6M |
| 2026-04-28 | 251.28 | $251.23 | 11.5M |
| 2026-04-27 | 248.71 | $259.47 | 8.1M |
| 2026-04-24 | 246.31 | $267.78 | 12.3M |
| 2026-04-23 | 243.50 | $258.56 | 12.3M |
| 2026-04-22 | 242.25 | $265.55 | 9.8M |
| 2026-04-21 | 240.91 | $258.37 | 7.8M |
| 2026-04-20 | 239.66 | $263.16 | 6.0M |
| 2026-04-17 | 237.92 | $267.60 | 8.5M |
| 2026-04-16 | 236.24 | $260.96 | 7.8M |
| 2026-04-15 | 234.43 | $265.16 | 11.3M |
| 2026-04-14 | 232.49 | $272.41 | 8.5M |
| 2026-04-13 | 229.84 | $267.32 | 8.8M |
| 2026-04-10 | 227.09 | $263.66 | 9.1M |
| 2026-04-09 | 224.38 | $258.76 | 9.8M |
| 2026-04-08 | 222.38 | $246.49 | 11.0M |
| 2026-04-07 | 220.82 | $224.35 | 6.8M |
| 2026-04-06 | 220.16 | $220.65 | 4.0M |
| 2026-04-02 | 219.09 | $218.44 | 6.8M |
| 2026-04-01 | 218.91 | $222.01 | 10.7M |
| 2026-03-31 | 218.95 | $213.66 | 11.7M |
| 2026-03-30 | 219.14 | $199.93 | 11.9M |
| 2026-03-27 | 220.69 | $211.41 | 8.5M |
| 2026-03-26 | 221.81 | $211.62 | 13.5M |
| 2026-03-25 | 223.19 | $233.45 | 8.3M |
| 2026-03-24 | 223.99 | $238.84 | 7.4M |
| 2026-03-23 | 224.26 | $233.31 | 9.5M |
| 2026-03-20 | 224.71 | $228.36 | 26.2M |
| 2026-03-19 | 225.53 | $233.99 | 10.1M |
| 2026-03-18 | 225.70 | $224.71 | 12.5M |
| 2026-03-17 | 226.47 | $226.47 | 10.0M |
| 2026-03-16 | 226.93 | $219.40 | 9.5M |
| 2026-03-13 | 227.73 | $212.20 | 8.9M |
| 2026-03-12 | 228.69 | $209.49 | 9.9M |
| 2026-03-11 | 229.97 | $218.87 | 7.2M |
| 2026-03-10 | 230.36 | $215.23 | 10.7M |
| 2026-03-09 | 231.06 | $211.15 | 13.4M |
| 2026-03-06 | 232.05 | $199.33 | 13.6M |
| 2026-03-05 | 232.75 | $214.68 | 10.2M |
| 2026-03-04 | 232.51 | $222.99 | 8.6M |
| 2026-03-03 | 232.86 | $217.27 | 12.4M |
| 2026-03-02 | 233.87 | $231.00 | 10.3M |
| 2026-02-27 | 234.00 | $233.89 | 13.0M |
| 2026-02-26 | 234.71 | $239.07 | 10.7M |
| 2026-02-25 | 234.74 | $249.48 | 9.8M |
| 2026-02-24 | 234.19 | $244.25 | 9.1M |
| 2026-02-23 | 233.12 | $242.27 | 9.5M |
| 2026-02-20 | 231.90 | $244.92 | 8.6M |
| 2026-02-19 | 230.69 | $237.39 | 6.4M |
| 2026-02-18 | 230.24 | $240.09 | 10.1M |
| 2026-02-17 | 229.35 | $235.58 | 7.4M |
| 2026-02-13 | 228.72 | $235.53 | 9.9M |
| 2026-02-12 | 227.82 | $231.29 | 10.7M |
| 2026-02-11 | 226.70 | $235.12 | 9.6M |
| 2026-02-10 | 225.66 | $226.61 | 7.9M |
| 2026-02-09 | 225.35 | $229.28 | 10.0M |
| 2026-02-06 | 224.80 | $231.01 | 13.8M |
| 2026-02-05 | 223.30 | $213.31 | 10.9M |
| 2026-02-04 | 222.79 | $209.78 | 19.6M |
| 2026-02-03 | 222.65 | $230.10 | 13.5M |
| 2026-02-02 | 220.88 | $237.50 | 13.3M |
| 2026-01-30 | 218.26 | $233.46 | 18.4M |
| 2026-01-29 | 215.14 | $248.17 | 16.8M |
| 2026-01-28 | 211.42 | $239.58 | 15.6M |
| 2026-01-27 | 208.24 | $238.46 | 12.0M |
| 2026-01-26 | 205.22 | $222.87 | 10.6M |
| 2026-01-23 | 202.94 | $217.94 | 10.2M |
| 2026-01-22 | 200.80 | $220.70 | 12.0M |
| 2026-01-21 | 198.53 | $228.39 | 12.5M |
| 2026-01-20 | 195.73 | $222.41 | 11.6M |
| 2026-01-16 | 192.84 | $222.96 | 14.4M |
| 2026-01-15 | 189.44 | $217.47 | 15.2M |
| 2026-01-14 | 186.73 | $208.79 | 18.2M |
| 2026-01-13 | 184.51 | $214.38 | 12.7M |
| 2026-01-12 | 181.81 | $220.40 | 10.7M |
| 2026-01-09 | 179.23 | $218.36 | 16.8M |
| 2026-01-08 | 176.72 | $200.96 | 13.9M |
| 2026-01-07 | 174.97 | $203.08 | 15.1M |
| 2026-01-06 | 172.95 | $206.96 | 18.8M |
| 2026-01-05 | 170.54 | $194.76 | 16.3M |
| 2026-01-02 | 168.65 | $185.06 | 12.0M |
| 2025-12-31 | 167.39 | $171.18 | 4.9M |
| 2025-12-30 | 166.74 | $173.78 | 5.7M |
| 2025-12-29 | 165.79 | $175.87 | 6.7M |
| 2025-12-26 | 164.79 | $178.07 | 5.2M |
| 2025-12-24 | 163.65 | $177.33 | 2.6M |
| 2025-12-23 | 162.38 | $175.16 | 6.5M |
| 2025-12-22 | 161.14 | $175.26 | 11.4M |
| 2025-12-19 | 159.51 | $172.27 | 38.5M |
| 2025-12-18 | 157.87 | $164.70 | 14.0M |
| 2025-12-17 | 157.08 | $154.98 | 12.3M |
| 2025-12-16 | 156.49 | $163.26 | 8.1M |
| 2025-12-15 | 155.70 | $164.30 | 10.3M |
| 2025-12-12 | 154.90 | $160.52 | 11.4M |
| 2025-12-11 | 154.54 | $168.71 | 10.0M |
| 2025-12-10 | 154.18 | $168.26 | 9.3M |
| 2025-12-09 | 153.72 | $165.81 | 8.1M |
| 2025-12-08 | 153.75 | $162.74 | 10.2M |
| 2025-12-05 | 153.58 | $158.70 | 7.8M |
| 2025-12-04 | 153.76 | $157.09 | 8.8M |
| 2025-12-03 | 154.15 | $159.75 | 10.0M |
| 2025-12-02 | 153.95 | $158.19 | 10.7M |
| 2025-12-01 | 154.11 | $154.79 | 7.4M |
| 2025-11-28 | 154.24 | $156.00 | 4.9M |
| 2025-11-26 | 154.49 | $155.14 | 8.4M |
| 2025-11-25 | 154.77 | $151.93 | 9.7M |
| 2025-11-24 | 154.95 | $150.38 | 23.1M |
| 2025-11-21 | 155.28 | $142.65 | 14.7M |
| 2025-11-20 | 155.73 | $139.59 | 13.7M |
| 2025-11-19 | 156.13 | $148.80 | 9.8M |
| 2025-11-18 | 155.75 | $143.24 | 12.7M |
| 2025-11-17 | 155.84 | $147.46 | 10.5M |
| 2025-11-14 | 155.67 | $148.26 | 15.1M |
| 2025-11-13 | 155.33 | $153.32 | 13.7M |
| 2025-11-12 | 154.78 | $161.42 | 9.0M |
| 2025-11-11 | 153.95 | $159.18 | 9.1M |
| 2025-11-10 | 152.91 | $166.37 | 10.0M |
| 2025-11-07 | 151.48 | $159.35 | 11.6M |
| 2025-11-06 | 150.08 | $162.19 | 9.6M |
| 2025-11-05 | 149.02 | $165.05 | 11.1M |
| 2025-11-04 | 147.90 | $155.78 | 11.2M |
| 2025-11-03 | 147.13 | $161.24 | 7.3M |
| 2025-10-31 | 146.52 | $157.46 | 9.7M |
| 2025-10-30 | 145.94 | $161.01 | 10.4M |
| 2025-10-29 | 145.24 | $160.67 | 12.8M |
| 2025-10-28 | 144.34 | $155.62 | 7.9M |
| 2025-10-27 | 143.26 | $156.90 | 13.3M |
| 2025-10-24 | 141.97 | $151.68 | 11.0M |
| 2025-10-23 | 140.80 | $147.54 | 13.3M |
| 2025-10-22 | 139.83 | $141.25 | 16.9M |
| 2025-10-21 | 139.18 | $145.04 | 8.9M |
| 2025-10-20 | 138.53 | $144.05 | 8.9M |
| 2025-10-17 | 137.93 | $141.51 | 6.4M |
| 2025-10-16 | 137.20 | $142.37 | 11.7M |
| 2025-10-15 | 136.40 | $144.78 | 9.7M |
| 2025-10-14 | 135.26 | $138.31 | 10.5M |
| 2025-10-13 | 134.37 | $137.81 | 10.0M |
| 2025-10-10 | 133.44 | $131.37 | 18.7M |
| 2025-10-09 | 132.72 | $141.00 | 8.1M |
| 2025-10-08 | 131.44 | $142.54 | 13.7M |
| 2025-10-07 | 129.69 | $140.35 | 16.5M |
| 2025-10-06 | 127.95 | $149.15 | 11.2M |
| 2025-10-03 | 125.74 | $145.81 | 9.0M |
| 2025-10-02 | 123.60 | $146.99 | 16.4M |
| 2025-10-01 | 121.27 | $142.79 | 15.5M |
| 2025-09-30 | 119.02 | $133.90 | 10.3M |
| 2025-09-29 | 117.18 | $131.09 | 11.0M |
| 2025-09-26 | 115.63 | $128.33 | 8.8M |
| 2025-09-25 | 114.42 | $128.13 | 9.6M |
| 2025-09-24 | 113.19 | $128.32 | 12.4M |
| 2025-09-23 | 111.96 | $131.93 | 12.1M |
| 2025-09-22 | 110.43 | $132.20 | 13.4M |
| 2025-09-19 | 108.82 | $126.92 | 24.3M |
| 2025-09-18 | 107.39 | $126.32 | 13.8M |
| 2025-09-17 | 106.04 | $121.90 | 11.0M |
| 2025-09-16 | 104.96 | $120.47 | 9.9M |
| 2025-09-15 | 103.88 | $119.21 | 9.8M |
| 2025-09-12 | 102.89 | $116.96 | 11.1M |
| 2025-09-11 | 102.41 | $115.58 | 20.3M |
| 2025-09-10 | 101.97 | $107.36 | 12.3M |
| 2025-09-09 | 101.87 | $105.57 | 7.3M |
| 2025-09-08 | 101.69 | $105.07 | 8.0M |
| 2025-09-05 | 101.52 | $102.95 | 8.1M |
| 2025-09-04 | 101.33 | $100.42 | 8.8M |
| 2025-09-03 | 101.11 | $97.74 | 11.0M |
| 2025-09-02 | 101.06 | $97.03 | 14.7M |
| 2025-08-29 | 101.13 | $100.15 | 12.2M |
| 2025-08-28 | 100.94 | $104.09 | 7.4M |
| 2025-08-27 | 100.47 | $103.67 | 7.2M |
| 2025-08-26 | 100.25 | $103.63 | 11.8M |
| 2025-08-25 | 100.01 | $101.28 | 5.4M |
| 2025-08-22 | 99.88 | $100.08 | 9.7M |
| 2025-08-21 | 99.72 | $98.41 | 10.7M |
| 2025-08-20 | 99.69 | $99.15 | 14.3M |
| 2025-08-19 | 99.59 | $100.33 | 11.6M |
| 2025-08-18 | 99.46 | $98.88 | 15.1M |
| 2025-08-15 | 99.60 | $99.51 | 23.2M |
| 2025-08-14 | 99.66 | $107.38 | 11.2M |
| 2025-08-13 | 99.33 | $106.74 | 12.1M |
| 2025-08-12 | 99.01 | $105.28 | 11.9M |
| 2025-08-11 | 98.80 | $102.00 | 8.6M |
| 2025-08-08 | 98.68 | $101.75 | 8.8M |
| 2025-08-07 | 98.68 | $99.15 | 9.6M |
| 2025-08-06 | 98.77 | $95.94 | 10.6M |
| 2025-08-05 | 98.97 | $96.68 | 12.1M |
| 2025-08-04 | 99.12 | $98.41 | 11.9M |
| 2025-08-01 | 99.11 | $96.37 | 16.6M |
| 2025-07-31 | 99.23 | $94.84 | 27.7M |
| 2025-07-30 | 99.43 | $99.09 | 12.5M |
| 2025-07-29 | 99.32 | $98.94 | 7.3M |
| 2025-07-28 | 99.24 | $98.62 | 8.2M |
| 2025-07-25 | 99.17 | $96.96 | 8.9M |
| 2025-07-24 | 99.16 | $97.78 | 9.1M |
| 2025-07-23 | 99.07 | $97.10 | 12.0M |
| 2025-07-22 | 99.00 | $97.69 | 14.2M |
| 2025-07-21 | 98.70 | $101.74 | 7.0M |
| 2025-07-18 | 98.13 | $100.66 | 8.1M |
| 2025-07-17 | 97.71 | $100.79 | 9.7M |
| 2025-07-16 | 97.31 | $100.37 | 15.4M |
| 2025-07-15 | 96.96 | $101.07 | 9.2M |
| 2025-07-14 | 96.38 | $99.62 | 12.9M |
| 2025-07-11 | 95.98 | $101.73 | 6.2M |
| 2025-07-10 | 95.44 | $101.06 | 6.6M |
| 2025-07-09 | 94.94 | $99.81 | 7.3M |
| 2025-07-08 | 94.36 | $99.83 | 9.6M |
| 2025-07-07 | 93.69 | $98.14 | 7.2M |
| 2025-07-03 | 93.03 | $98.81 | 5.0M |
| 2025-07-02 | 92.33 | $98.83 | 11.0M |
| 2025-07-01 | 91.57 | $96.81 | 9.8M |
| 2025-06-30 | 90.85 | $97.34 | 8.2M |
| 2025-06-27 | 90.02 | $97.20 | 10.8M |
| 2025-06-26 | 89.37 | $96.84 | 9.5M |
| 2025-06-25 | 88.73 | $96.02 | 8.7M |
| 2025-06-24 | 88.13 | $95.63 | 12.8M |
| 2025-06-23 | 87.40 | $91.61 | 12.6M |
| 2025-06-20 | 86.95 | $90.49 | 22.9M |
| 2025-06-18 | 86.56 | $92.24 | 9.4M |
| 2025-06-17 | 86.16 | $92.66 | 10.2M |
| 2025-06-16 | 85.72 | $93.41 | 11.6M |
| 2025-06-13 | 85.27 | $89.52 | 11.0M |
| 2025-06-12 | 85.04 | $91.66 | 6.0M |
| 2025-06-11 | 84.70 | $90.95 | 10.6M |
| 2025-06-10 | 84.42 | $91.00 | 11.1M |
| 2025-06-09 | 83.98 | $88.30 | 14.5M |
| 2025-06-06 | 83.33 | $86.35 | 7.9M |
| 2025-06-05 | 82.76 | $84.91 | 10.9M |
| 2025-06-04 | 82.27 | $84.77 | 8.0M |
| 2025-06-03 | 81.69 | $83.66 | 8.9M |
| 2025-06-02 | 81.20 | $82.48 | 8.2M |
| 2025-05-30 | 80.80 | $80.79 | 19.2M |
| 2025-05-29 | 80.35 | $84.16 | 8.2M |
| 2025-05-28 | 79.72 | $84.00 | 9.5M |
| 2025-05-27 | 79.07 | $83.94 | 9.5M |
| 2025-05-23 | 78.45 | $81.06 | 8.3M |
| 2025-05-22 | 77.97 | $82.56 | 6.2M |
| 2025-05-21 | 77.38 | $82.79 | 8.1M |
| 2025-05-20 | 76.58 | $84.29 | 6.9M |
| 2025-05-19 | 75.54 | $83.82 | 9.2M |
| 2025-05-16 | 74.47 | $84.43 | 10.1M |
| 2025-05-15 | 73.44 | $84.79 | 9.1M |
| 2025-05-14 | 72.45 | $84.97 | 8.7M |
| 2025-05-13 | 71.63 | $85.25 | 11.9M |
| 2025-05-12 | 70.76 | $82.25 | 17.5M |
| 2025-05-09 | 70.02 | $75.36 | 7.0M |
| 2025-05-08 | 69.57 | $74.90 | 10.5M |
| 2025-05-07 | 69.38 | $75.06 | 10.0M |
| 2025-05-06 | 68.64 | $73.16 | 6.9M |
| 2025-05-05 | 68.09 | $73.91 | 7.0M |
| 2025-05-02 | 67.35 | $74.52 | 13.3M |
| 2025-05-01 | 66.89 | $71.73 | 14.1M |
| 2025-04-30 | 66.99 | $71.67 | 11.2M |
| 2025-04-29 | 67.05 | $70.90 | 8.6M |
| 2025-04-28 | 67.14 | $71.57 | 10.3M |
| 2025-04-25 | 67.19 | $71.42 | 9.8M |
| 2025-04-24 | 67.36 | $70.90 | 18.2M |
| 2025-04-23 | 67.62 | $66.73 | 18.2M |
| 2025-04-22 | 68.17 | $63.48 | 10.9M |
| 2025-04-21 | 68.90 | $62.39 | 14.3M |
| 2025-04-17 | 69.57 | $63.76 | 13.8M |
| 2025-04-16 | 70.26 | $65.14 | 17.8M |
| 2025-04-15 | 70.90 | $68.44 | 10.7M |
| 2025-04-14 | 71.34 | $67.86 | 9.9M |
| 2025-04-11 | 71.87 | $67.48 | 14.7M |
| 2025-04-10 | 72.43 | $66.43 | 20.0M |
| 2025-04-09 | 72.87 | $71.11 | 29.5M |
| 2025-04-08 | 73.14 | $60.25 | 19.6M |
| 2025-04-07 | 73.80 | $62.20 | 28.2M |
| 2025-04-04 | 74.38 | $59.09 | 26.3M |
| 2025-04-03 | 75.37 | $65.22 | 19.5M |
| 2025-04-02 | 75.94 | $73.78 | 7.6M |
| 2025-04-01 | 76.20 | $72.83 | 9.1M |
| 2025-03-31 | 76.38 | $72.70 | 11.8M |
| 2025-03-28 | 76.53 | $72.61 | 9.5M |
| 2025-03-27 | 76.74 | $74.81 | 8.4M |
| 2025-03-26 | 76.81 | $76.14 | 7.3M |
| 2025-03-25 | 77.07 | $77.67 | 6.4M |
| 2025-03-24 | 77.20 | $77.99 | 8.0M |
| 2025-03-21 | 77.46 | $75.84 | 20.1M |
| 2025-03-20 | 77.97 | $77.55 | 10.7M |
| 2025-03-19 | 78.55 | $77.93 | 8.9M |
| 2025-03-18 | 79.03 | $77.36 | 8.1M |
| 2025-03-17 | 79.49 | $78.31 | 9.6M |
| 2025-03-14 | 79.72 | $78.69 | 11.9M |
| 2025-03-13 | 79.95 | $75.26 | 9.7M |
| 2025-03-12 | 80.26 | $76.59 | 12.7M |
| 2025-03-11 | 80.60 | $73.36 | 12.6M |
| 2025-03-10 | 81.11 | $73.81 | 16.7M |
| 2025-03-07 | 81.54 | $79.01 | 14.2M |
| 2025-03-06 | 81.73 | $76.47 | 13.2M |
| 2025-03-05 | 82.01 | $79.05 | 15.4M |
| 2025-03-04 | 82.05 | $76.44 | 15.4M |
| 2025-03-03 | 82.24 | $75.78 | 14.8M |
| 2025-02-28 | 82.50 | $76.74 | 22.6M |
| 2025-02-27 | 82.70 | $76.17 | 14.8M |
| 2025-02-26 | 82.65 | $81.30 | 12.4M |
| 2025-02-25 | 82.31 | $80.29 | 19.1M |
| 2025-02-24 | 82.08 | $83.34 | 11.7M |
| 2025-02-21 | 81.89 | $86.02 | 12.9M |
| 2025-02-20 | 81.65 | $89.02 | 16.9M |
| 2025-02-19 | 81.36 | $87.66 | 15.6M |
| 2025-02-18 | 81.06 | $86.58 | 16.2M |
| 2025-02-14 | 80.74 | $82.75 | 9.1M |
| 2025-02-13 | 80.57 | $83.30 | 7.8M |
| 2025-02-12 | 80.21 | $81.57 | 8.0M |
| 2025-02-11 | 79.88 | $83.26 | 8.9M |
| 2025-02-10 | 79.44 | $83.73 | 13.6M |
| 2025-02-07 | 78.99 | $82.33 | 9.8M |
| 2025-02-06 | 78.72 | $82.83 | 9.9M |
| 2025-02-05 | 78.46 | $81.94 | 10.7M |
| 2025-02-04 | 78.26 | $79.91 | 9.5M |
| 2025-02-03 | 78.02 | $80.19 | 14.5M |
| 2025-01-31 | 77.63 | $81.05 | 18.8M |
| 2025-01-30 | 77.19 | $80.73 | 24.9M |
| 2025-01-29 | 76.76 | $75.15 | 14.6M |
| 2025-01-28 | 76.68 | $74.51 | 13.6M |
| 2025-01-27 | 76.65 | $75.63 | 19.9M |
| 2025-01-24 | 76.56 | $79.68 | 9.1M |
| 2025-01-23 | 76.27 | $81.23 | 11.4M |
| 2025-01-22 | 75.79 | $83.25 | 14.7M |
| 2025-01-21 | 75.19 | $81.50 | 11.0M |
| 2025-01-17 | 74.88 | $80.30 | 10.4M |
| 2025-01-16 | 74.75 | $79.22 | 19.2M |
| 2025-01-15 | 74.68 | $76.15 | 11.1M |
| 2025-01-14 | 74.69 | $75.06 | 9.0M |
| 2025-01-13 | 74.71 | $74.45 | 8.3M |
| 2025-01-10 | 74.90 | $74.65 | 12.0M |
| 2025-01-08 | 74.93 | $77.04 | 8.7M |
| 2025-01-07 | 74.95 | $77.52 | 10.9M |
| 2025-01-06 | 74.90 | $77.98 | 15.2M |
| 2025-01-03 | 74.76 | $75.11 | 9.0M |
| 2025-01-02 | 74.92 | $72.44 | 8.1M |
| 2024-12-31 | 75.21 | $72.23 | 7.2M |
| 2024-12-30 | 75.53 | $72.15 | 10.4M |
| 2024-12-27 | 75.62 | $73.40 | 5.4M |
| 2024-12-26 | 75.52 | $73.99 | 6.3M |
| 2024-12-24 | 75.46 | $73.83 | 5.6M |
| 2024-12-23 | 75.45 | $73.80 | 10.4M |
| 2024-12-20 | 75.39 | $71.79 | 29.4M |
| 2024-12-19 | 75.46 | $71.21 | 17.4M |
| 2024-12-18 | 75.40 | $75.20 | 15.8M |
| 2024-12-17 | 75.15 | $77.81 | 14.2M |
| 2024-12-16 | 74.79 | $77.83 | 12.7M |
| 2024-12-13 | 74.40 | $76.26 | 10.8M |
| 2024-12-12 | 74.33 | $75.58 | 8.6M |
| 2024-12-11 | 74.24 | $78.23 | 14.1M |
| 2024-12-10 | 74.11 | $75.13 | 10.6M |
| 2024-12-09 | 74.17 | $77.45 | 10.7M |
| 2024-12-06 | 74.20 | $76.59 | 8.3M |
| 2024-12-05 | 74.34 | $75.21 | 12.9M |
| 2024-12-04 | 74.41 | $78.26 | 9.4M |
| 2024-12-03 | 74.32 | $78.34 | 9.9M |
| 2024-12-02 | 74.11 | $78.51 | 20.1M |
| 2024-11-29 | 73.93 | $73.88 | 10.7M |
| 2024-11-27 | 73.95 | $71.57 | 7.8M |
| 2024-11-26 | 74.19 | $72.69 | 7.4M |
| 2024-11-25 | 74.48 | $73.71 | 16.7M |
| 2024-11-22 | 74.56 | $72.64 | 8.7M |
| 2024-11-21 | 74.81 | $73.13 | 14.5M |
| 2024-11-20 | 74.99 | $70.05 | 8.8M |
| 2024-11-19 | 75.13 | $70.17 | 7.4M |
| 2024-11-18 | 75.27 | $70.57 | 11.5M |
| 2024-11-15 | 75.38 | $70.05 | 14.6M |
| 2024-11-14 | 75.52 | $74.79 | 10.0M |
| 2024-11-13 | 75.44 | $73.85 | 11.6M |
| 2024-11-12 | 75.45 | $75.70 | 9.7M |
| 2024-11-11 | 75.49 | $76.17 | 10.3M |
| 2024-11-08 | 75.96 | $78.20 | 7.5M |
| 2024-11-07 | 76.20 | $79.21 | 11.5M |
| 2024-11-06 | 76.34 | $76.78 | 15.0M |
| 2024-11-05 | 76.64 | $76.40 | 8.0M |
| 2024-11-04 | 76.87 | $74.17 | 7.8M |
| 2024-11-01 | 77.20 | $74.80 | 10.3M |
| 2024-10-31 | 77.53 | $74.35 | 13.0M |
| 2024-10-30 | 77.87 | $76.45 | 11.1M |
| 2024-10-29 | 78.12 | $78.31 | 12.5M |
| 2024-10-28 | 78.19 | $75.45 | 10.2M |
| 2024-10-25 | 78.50 | $77.68 | 14.6M |
| 2024-10-24 | 78.75 | $76.57 | 23.2M |
| 2024-10-23 | 79.16 | $72.86 | 20.6M |
| 2024-10-22 | 79.54 | $73.00 | 13.3M |
| 2024-10-21 | 79.84 | $72.84 | 12.4M |
| 2024-10-18 | 80.12 | $72.84 | 18.5M |
| 2024-10-17 | 80.34 | $73.14 | 20.9M |
| 2024-10-16 | 80.63 | $74.14 | 20.5M |
| 2024-10-15 | 80.70 | $76.36 | 25.6M |
| 2024-10-14 | 80.72 | $85.70 | 8.2M |
| 2024-10-11 | 80.22 | $82.89 | 6.5M |
| 2024-10-10 | 79.93 | $82.06 | 7.2M |
| 2024-10-09 | 79.56 | $82.86 | 9.1M |
| 2024-10-08 | 79.26 | $81.01 | 6.9M |
| 2024-10-07 | 78.86 | $80.61 | 7.5M |
| 2024-10-04 | 78.50 | $81.54 | 7.6M |
| 2024-10-03 | 78.10 | $81.11 | 6.7M |
| 2024-10-02 | 77.82 | $81.41 | 14.3M |
| 2024-10-01 | 77.57 | $79.74 | 14.4M |
| 2024-09-30 | 77.41 | $81.61 | 11.0M |
| 2024-09-27 | 77.44 | $82.71 | 13.9M |
| 2024-09-26 | 77.29 | $84.75 | 20.7M |
| 2024-09-25 | 77.08 | $80.38 | 11.7M |
| 2024-09-24 | 77.16 | $79.11 | 9.9M |
| 2024-09-23 | 77.30 | $78.41 | 7.4M |
| 2024-09-20 | 77.61 | $77.32 | 29.3M |
| 2024-09-19 | 77.93 | $78.91 | 15.9M |
| 2024-09-18 | 78.35 | $75.59 | 11.5M |
| 2024-09-17 | 78.88 | $76.60 | 11.5M |
| 2024-09-16 | 79.46 | $75.85 | 12.5M |
| 2024-09-13 | 80.02 | $76.97 | 8.7M |
| 2024-09-12 | 80.62 | $74.78 | 15.1M |
| 2024-09-11 | 81.11 | $76.69 | 22.2M |
| 2024-09-10 | 81.48 | $73.16 | 13.5M |
| 2024-09-09 | 81.88 | $73.43 | 11.5M |
| 2024-09-06 | 82.25 | $73.38 | 15.5M |
| 2024-09-05 | 82.57 | $75.59 | 8.2M |
| 2024-09-04 | 82.53 | $76.44 | 9.4M |
| 2024-09-03 | 82.56 | $76.57 | 16.7M |
| 2024-08-30 | 82.59 | $82.10 | 12.4M |
| 2024-08-29 | 82.30 | $79.73 | 12.4M |
| 2024-08-28 | 82.46 | $80.51 | 11.7M |
| 2024-08-27 | 83.04 | $82.04 | 8.9M |
| 2024-08-26 | 83.21 | $81.89 | 11.2M |
| 2024-08-23 | 83.58 | $84.74 | 10.7M |
| 2024-08-22 | 83.82 | $83.57 | 13.7M |
| 2024-08-21 | 84.06 | $87.33 | 8.5M |
| 2024-08-20 | 84.24 | $86.29 | 10.0M |
| 2024-08-19 | 84.73 | $88.13 | 10.3M |
| 2024-08-16 | 85.21 | $87.11 | 11.2M |
| 2024-08-15 | 85.44 | $89.01 | 12.1M |
| 2024-08-14 | 85.75 | $84.53 | 8.6M |
| 2024-08-13 | 86.36 | $84.08 | 15.0M |
| 2024-08-12 | 87.54 | $81.09 | 7.3M |
| 2024-08-09 | 88.83 | $80.79 | 12.5M |
| 2024-08-08 | 90.14 | $79.91 | 14.9M |
| 2024-08-07 | 91.44 | $74.81 | 12.8M |
| 2024-08-06 | 93.34 | $77.02 | 12.8M |
| 2024-08-05 | 95.05 | $77.04 | 23.6M |
| 2024-08-02 | 96.70 | $76.30 | 27.1M |
| 2024-08-01 | 98.33 | $83.03 | 28.9M |
| 2024-07-31 | 99.59 | $92.12 | 19.4M |
| 2024-07-30 | 100.35 | $85.49 | 13.4M |
| 2024-07-29 | 101.38 | $89.23 | 8.3M |
| 2024-07-26 | 102.24 | $89.46 | 11.7M |
| 2024-07-25 | 103.05 | $88.41 | 19.3M |
| 2024-07-24 | 103.90 | $90.99 | 13.2M |
| 2024-07-23 | 104.62 | $95.97 | 6.7M |
| 2024-07-22 | 104.94 | $97.71 | 13.3M |
| 2024-07-19 | 105.31 | $91.71 | 14.1M |
| 2024-07-18 | 106.03 | $95.26 | 16.2M |
| 2024-07-17 | 106.72 | $96.77 | 21.1M |
| 2024-07-16 | 107.24 | $107.60 | 6.3M |
| 2024-07-15 | 107.04 | $106.91 | 7.9M |
| 2024-07-12 | 106.88 | $106.98 | 9.5M |
| 2024-07-11 | 106.72 | $105.99 | 13.5M |
| 2024-07-10 | 106.42 | $112.73 | 7.7M |
| 2024-07-09 | 105.80 | $111.26 | 6.2M |
| 2024-07-08 | 105.05 | $110.16 | 7.3M |
| 2024-07-05 | 104.35 | $108.78 | 5.6M |
| 2024-07-03 | 103.77 | $108.27 | 4.3M |
| 2024-07-02 | 102.97 | $107.28 | 5.5M |
| 2024-07-01 | 102.29 | $106.06 | 6.1M |
| 2024-06-28 | 101.65 | $106.49 | 12.2M |
| 2024-06-27 | 101.07 | $105.58 | 9.1M |
| 2024-06-26 | 100.56 | $105.58 | 8.8M |
| 2024-06-25 | 100.14 | $105.29 | 9.3M |
| 2024-06-24 | 99.73 | $102.44 | 10.4M |
| 2024-06-21 | 99.40 | $105.04 | 17.0M |
| 2024-06-20 | 98.97 | $106.13 | 14.6M |
| 2024-06-18 | 98.49 | $108.96 | 11.9M |
| 2024-06-17 | 97.75 | $107.17 | 10.5M |
| 2024-06-14 | 96.95 | $103.60 | 6.2M |
| 2024-06-13 | 96.49 | $103.85 | 9.6M |
| 2024-06-12 | 96.03 | $103.76 | 15.1M |
| 2024-06-11 | 95.41 | $99.98 | 7.1M |
| 2024-06-10 | 94.93 | $100.31 | 10.6M |
| 2024-06-07 | 94.49 | $96.27 | 5.8M |
| 2024-06-06 | 94.21 | $96.22 | 8.0M |
| 2024-06-05 | 93.97 | $97.17 | 11.7M |
| 2024-06-04 | 93.68 | $92.27 | 6.7M |
| 2024-06-03 | 93.69 | $93.56 | 6.8M |
| 2024-05-31 | 93.56 | $93.24 | 15.6M |
| 2024-05-30 | 93.31 | $95.07 | 10.6M |
| 2024-05-29 | 92.90 | $95.32 | 8.8M |
| 2024-05-28 | 92.61 | $97.13 | 9.9M |
| 2024-05-24 | 92.39 | $97.06 | 7.2M |
| 2024-05-23 | 92.17 | $95.81 | 10.6M |
| 2024-05-22 | 91.88 | $96.58 | 8.9M |
| 2024-05-21 | 91.48 | $96.40 | 14.2M |
| 2024-05-20 | 91.10 | $94.20 | 6.7M |
| 2024-05-17 | 90.73 | $91.21 | 9.1M |
| 2024-05-16 | 90.52 | $94.29 | 8.1M |
| 2024-05-15 | 90.25 | $94.78 | 7.1M |
| 2024-05-14 | 90.07 | $91.25 | 5.8M |
| 2024-05-13 | 90.32 | $90.38 | 7.4M |
| 2024-05-10 | 90.54 | $91.54 | 5.1M |
| 2024-05-09 | 90.74 | $90.75 | 5.8M |
| 2024-05-08 | 91.12 | $91.33 | 5.5M |
| 2024-05-07 | 91.37 | $91.49 | 6.7M |
| 2024-05-06 | 91.66 | $92.45 | 7.5M |
| 2024-05-03 | 91.87 | $90.85 | 8.8M |
| 2024-05-02 | 92.17 | $88.37 | 7.2M |
| 2024-05-01 | 92.51 | $86.81 | 11.9M |
| 2024-04-30 | 93.06 | $89.44 | 9.7M |
| 2024-04-29 | 93.43 | $92.88 | 9.0M |
| 2024-04-26 | 93.69 | $92.54 | 14.0M |
| 2024-04-25 | 93.92 | $90.15 | 13.1M |
| 2024-04-24 | 94.25 | $88.49 | 19.5M |
| 2024-04-23 | 94.66 | $88.74 | 9.8M |
| 2024-04-22 | 95.08 | $86.81 | 18.6M |
| 2024-04-19 | 95.63 | $87.03 | 13.5M |
| 2024-04-18 | 96.19 | $88.89 | 23.1M |
| 2024-04-17 | 96.49 | $91.23 | 16.7M |
| 2024-04-16 | 96.58 | $96.32 | 5.4M |
| 2024-04-15 | 96.39 | $94.62 | 7.7M |
| 2024-04-12 | 96.21 | $95.70 | 9.9M |
| 2024-04-11 | 96.06 | $98.35 | 7.1M |
| 2024-04-10 | 95.77 | $96.16 | 6.0M |
| 2024-04-09 | 95.72 | $97.33 | 5.2M |
| 2024-04-08 | 95.51 | $96.73 | 5.6M |
| 2024-04-05 | 95.45 | $96.86 | 8.0M |
| 2024-04-04 | 95.58 | $95.16 | 9.9M |
| 2024-04-03 | 95.74 | $97.84 | 7.3M |
| 2024-04-02 | 95.66 | $96.73 | 9.1M |
| 2024-04-01 | 95.71 | $98.18 | 6.5M |
| 2024-03-28 | 95.71 | $97.16 | 6.6M |
| 2024-03-27 | 95.54 | $96.57 | 5.9M |
| 2024-03-26 | 95.33 | $96.72 | 8.6M |
| 2024-03-25 | 95.15 | $97.15 | 7.4M |
| 2024-03-22 | 94.98 | $97.79 | 6.9M |
| 2024-03-21 | 94.73 | $98.26 | 14.1M |
| 2024-03-20 | 94.54 | $94.91 | 8.5M |
| 2024-03-19 | 94.31 | $93.11 | 7.0M |
| 2024-03-18 | 94.15 | $92.53 | 7.5M |
| 2024-03-15 | 94.16 | $91.01 | 19.7M |
| 2024-03-14 | 94.18 | $92.57 | 10.0M |
| 2024-03-13 | 94.13 | $92.67 | 10.1M |
| 2024-03-12 | 93.96 | $95.08 | 13.5M |
| 2024-03-11 | 93.74 | $93.12 | 13.3M |
| 2024-03-08 | 93.64 | $95.67 | 13.3M |
| 2024-03-07 | 93.18 | $99.46 | 11.0M |
| 2024-03-06 | 92.45 | $98.19 | 14.3M |
| 2024-03-05 | 91.72 | $96.31 | 13.1M |
| 2024-03-04 | 91.16 | $97.75 | 9.0M |
| 2024-03-01 | 90.46 | $98.15 | 11.1M |
| 2024-02-29 | 89.72 | $93.83 | 13.1M |
| 2024-02-28 | 89.15 | $92.27 | 6.2M |
| 2024-02-27 | 88.72 | $93.07 | 6.3M |
| 2024-02-26 | 88.29 | $93.88 | 6.1M |
| 2024-02-23 | 87.79 | $92.85 | 6.9M |
| 2024-02-22 | 87.48 | $94.44 | 12.6M |
| 2024-02-21 | 87.00 | $90.19 | 7.1M |
| 2024-02-20 | 86.64 | $90.04 | 10.9M |
| 2024-02-16 | 86.30 | $92.60 | 13.3M |
| 2024-02-15 | 85.81 | $91.38 | 8.5M |
| 2024-02-14 | 85.17 | $91.57 | 11.9M |
| 2024-02-13 | 84.35 | $89.26 | 12.6M |
| 2024-02-12 | 83.69 | $90.80 | 12.5M |
| 2024-02-09 | 82.95 | $91.16 | 18.4M |
| 2024-02-08 | 82.20 | $86.44 | 8.6M |
| 2024-02-07 | 81.62 | $84.85 | 8.6M |
| 2024-02-06 | 81.14 | $83.46 | 10.5M |
| 2024-02-05 | 80.75 | $85.13 | 8.7M |
| 2024-02-02 | 80.16 | $83.87 | 7.6M |
| 2024-02-01 | 79.62 | $83.22 | 7.6M |
| 2024-01-31 | 79.14 | $82.52 | 10.0M |
| 2024-01-30 | 78.76 | $83.58 | 10.7M |
| 2024-01-29 | 78.50 | $84.58 | 9.9M |
| 2024-01-26 | 78.22 | $83.90 | 16.8M |
| 2024-01-25 | 78.00 | $86.56 | 31.1M |
| 2024-01-24 | 77.65 | $84.82 | 19.3M |
| 2024-01-23 | 77.31 | $83.04 | 8.2M |
| 2024-01-22 | 77.04 | $83.35 | 13.7M |
| 2024-01-19 | 76.65 | $82.63 | 18.6M |
| 2024-01-18 | 76.42 | $78.57 | 14.9M |
| 2024-01-17 | 76.34 | $75.29 | 9.6M |
| 2024-01-16 | 76.45 | $76.11 | 6.8M |
| 2024-01-12 | 76.48 | $75.97 | 5.0M |
| 2024-01-11 | 76.35 | $76.02 | 7.7M |
| 2024-01-10 | 76.21 | $74.97 | 8.4M |
| 2024-01-09 | 76.14 | $75.20 | 5.9M |
| 2024-01-08 | 75.89 | $75.72 | 10.9M |
| 2024-01-05 | 75.65 | $73.24 | 8.2M |
| 2024-01-04 | 75.46 | $73.11 | 10.3M |
| 2024-01-03 | 75.29 | $73.69 | 9.2M |
| 2024-01-02 | 75.16 | $74.93 | 11.1M |
| 2023-12-29 | 75.02 | $78.33 | 5.2M |
| 2023-12-28 | 74.68 | $78.97 | 6.0M |
| 2023-12-27 | 74.30 | $79.49 | 7.6M |
| 2023-12-26 | 73.88 | $79.57 | 6.9M |
| 2023-12-22 | 73.52 | $78.00 | 5.3M |
| 2023-12-21 | 73.20 | $77.69 | 9.3M |
| 2023-12-20 | 72.91 | $75.49 | 11.4M |
| 2023-12-19 | 72.67 | $78.10 | 8.9M |
| 2023-12-18 | 72.36 | $76.99 | 8.8M |
| 2023-12-15 | 72.01 | $77.35 | 17.8M |
| 2023-12-14 | 71.65 | $76.72 | 17.2M |
| 2023-12-13 | 71.30 | $73.47 | 8.9M |
| 2023-12-12 | 71.10 | $73.12 | 12.0M |
| 2023-12-11 | 70.81 | $73.56 | 15.8M |
| 2023-12-08 | 70.56 | $70.32 | 7.9M |
| 2023-12-07 | 70.30 | $70.80 | 9.0M |
| 2023-12-06 | 69.99 | $69.49 | 6.3M |
| 2023-12-05 | 69.73 | $69.71 | 12.2M |
| 2023-12-04 | 69.44 | $71.01 | 9.0M |
| 2023-12-01 | 69.06 | $72.21 | 6.9M |
| 2023-11-30 | 68.56 | $71.59 | 12.9M |
| 2023-11-29 | 68.02 | $71.40 | 8.1M |
| 2023-11-28 | 67.39 | $71.04 | 9.1M |
| 2023-11-27 | 66.75 | $72.25 | 6.8M |
| 2023-11-24 | 66.06 | $71.75 | 3.0M |
| 2023-11-22 | 65.40 | $71.75 | 7.8M |
| 2023-11-21 | 64.73 | $70.74 | 8.7M |
| 2023-11-20 | 64.21 | $71.92 | 10.3M |
| 2023-11-17 | 63.61 | $70.03 | 10.3M |
| 2023-11-16 | 63.11 | $70.04 | 10.0M |
| 2023-11-15 | 62.62 | $69.79 | 6.3M |
| 2023-11-14 | 62.34 | $69.49 | 9.6M |
| 2023-11-13 | 62.12 | $67.34 | 8.2M |
| 2023-11-10 | 62.00 | $68.54 | 13.7M |
| 2023-11-09 | 61.80 | $65.03 | 12.2M |
| 2023-11-08 | 61.83 | $64.76 | 7.3M |
| 2023-11-07 | 61.80 | $64.13 | 8.2M |
| 2023-11-06 | 61.76 | $63.91 | 6.9M |
| 2023-11-03 | 61.71 | $63.41 | 9.8M |
| 2023-11-02 | 61.68 | $62.33 | 13.6M |
| 2023-11-01 | 61.69 | $60.67 | 10.4M |
| 2023-10-31 | 61.82 | $58.82 | 8.2M |
| 2023-10-30 | 61.97 | $58.35 | 8.7M |
| 2023-10-27 | 62.20 | $58.40 | 9.5M |
| 2023-10-26 | 62.42 | $58.51 | 12.0M |
| 2023-10-25 | 62.63 | $58.33 | 11.3M |
| 2023-10-24 | 62.78 | $60.40 | 9.7M |
| 2023-10-23 | 62.79 | $59.96 | 8.1M |
| 2023-10-20 | 62.90 | $60.04 | 13.0M |
| 2023-10-19 | 62.99 | $60.20 | 25.1M |
| 2023-10-18 | 63.03 | $64.22 | 13.3M |
| 2023-10-17 | 62.92 | $65.00 | 10.3M |
| 2023-10-16 | 62.79 | $65.07 | 10.0M |
| 2023-10-13 | 62.72 | $64.51 | 12.3M |
| 2023-10-12 | 62.61 | $65.50 | 13.3M |
| 2023-10-11 | 62.61 | $64.17 | 6.6M |
| 2023-10-10 | 62.70 | $63.44 | 6.7M |
| 2023-10-09 | 62.79 | $62.77 | 6.9M |
| 2023-10-06 | 62.97 | $62.81 | 10.6M |
| 2023-10-05 | 63.17 | $62.58 | 7.5M |
| 2023-10-04 | 63.43 | $63.24 | 9.6M |
| 2023-10-03 | 63.75 | $61.81 | 10.2M |
| 2023-10-02 | 64.16 | $63.09 | 9.9M |
| 2023-09-29 | 64.52 | $62.68 | 7.7M |
| 2023-09-28 | 64.89 | $62.75 | 11.7M |
| 2023-09-27 | 65.19 | $61.39 | 12.0M |
| 2023-09-26 | 65.54 | $60.60 | 10.6M |
| 2023-09-25 | 65.85 | $62.06 | 7.6M |
| 2023-09-22 | 66.04 | $61.91 | 12.7M |
| 2023-09-21 | 66.23 | $61.04 | 11.7M |
| 2023-09-20 | 66.57 | $61.89 | 8.5M |
| 2023-09-19 | 66.81 | $62.52 | 10.9M |
| 2023-09-18 | 67.03 | $63.57 | 12.6M |
| 2023-09-15 | 67.11 | $62.31 | 31.6M |
| 2023-09-14 | 67.24 | $65.64 | 10.4M |
| 2023-09-13 | 67.19 | $65.87 | 8.8M |
| 2023-09-12 | 67.17 | $65.27 | 8.9M |
| 2023-09-11 | 67.25 | $66.37 | 9.5M |
| 2023-09-08 | 67.19 | $66.89 | 9.0M |
| 2023-09-07 | 67.28 | $67.67 | 12.0M |
| 2023-09-06 | 67.32 | $69.62 | 9.0M |
| 2023-09-05 | 67.32 | $70.08 | 5.2M |
| 2023-09-01 | 67.34 | $70.20 | 6.5M |
| 2023-08-31 | 67.29 | $70.24 | 16.8M |
| 2023-08-30 | 67.24 | $68.65 | 9.0M |
| 2023-08-29 | 67.24 | $68.47 | 10.4M |
| 2023-08-28 | 67.40 | $66.63 | 6.1M |
| 2023-08-25 | 67.66 | $66.03 | 7.6M |
| 2023-08-24 | 67.96 | $65.59 | 11.4M |
| 2023-08-23 | 68.19 | $67.81 | 8.7M |
| 2023-08-22 | 68.01 | $66.68 | 6.3M |
| 2023-08-21 | 67.93 | $66.92 | 9.1M |
| 2023-08-18 | 67.78 | $65.29 | 9.3M |
| 2023-08-17 | 67.63 | $64.86 | 8.9M |
| 2023-08-16 | 67.47 | $64.63 | 8.1M |
| 2023-08-15 | 67.44 | $65.58 | 6.7M |
| 2023-08-14 | 67.44 | $66.72 | 13.0M |
| 2023-08-11 | 67.40 | $65.20 | 16.0M |
| 2023-08-10 | 67.33 | $68.64 | 9.4M |
| 2023-08-09 | 67.09 | $68.61 | 8.1M |
| 2023-08-08 | 66.78 | $69.60 | 8.1M |
| 2023-08-07 | 66.39 | $70.54 | 6.8M |
| 2023-08-04 | 66.00 | $69.05 | 6.7M |
| 2023-08-03 | 65.64 | $69.34 | 12.2M |
| 2023-08-02 | 65.28 | $68.59 | 15.0M |
| 2023-08-01 | 64.99 | $71.59 | 9.5M |
| 2023-07-31 | 64.67 | $71.85 | 11.4M |
| 2023-07-28 | 64.29 | $72.13 | 18.5M |
| 2023-07-27 | 63.89 | $70.19 | 33.9M |
| 2023-07-26 | 63.59 | $64.24 | 13.6M |
| 2023-07-25 | 63.62 | $65.02 | 9.1M |
| 2023-07-24 | 63.47 | $63.90 | 11.5M |
| 2023-07-21 | 63.32 | $62.36 | 25.7M |
| 2023-07-20 | 63.30 | $61.55 | 16.7M |
| 2023-07-19 | 63.25 | $64.01 | 9.3M |
| 2023-07-18 | 63.12 | $65.59 | 10.2M |
| 2023-07-17 | 62.91 | $66.01 | 13.8M |
| 2023-07-14 | 62.71 | $63.86 | 9.2M |
| 2023-07-13 | 62.67 | $63.83 | 10.9M |
| 2023-07-12 | 62.61 | $62.26 | 13.0M |
| 2023-07-11 | 62.63 | $61.94 | 12.0M |
| 2023-07-10 | 62.57 | $62.76 | 12.9M |
| 2023-07-07 | 62.50 | $61.79 | 7.3M |
| 2023-07-06 | 62.47 | $62.10 | 13.0M |
| 2023-07-05 | 62.42 | $62.86 | 11.1M |
| 2023-07-03 | 62.31 | $65.10 | 6.2M |
| 2023-06-30 | 62.12 | $64.29 | 10.9M |
| 2023-06-29 | 62.00 | $64.04 | 14.0M |
| 2023-06-28 | 61.89 | $64.22 | 11.8M |
| 2023-06-27 | 61.83 | $64.92 | 13.4M |
| 2023-06-26 | 61.72 | $62.03 | 13.4M |
| 2023-06-23 | 61.63 | $60.88 | 10.8M |
| 2023-06-22 | 61.42 | $61.99 | 11.7M |
| 2023-06-21 | 61.18 | $60.58 | 9.0M |
| 2023-06-20 | 61.08 | $61.43 | 9.8M |
| 2023-06-16 | 60.95 | $61.27 | 26.8M |
| 2023-06-15 | 60.88 | $62.10 | 18.6M |
| 2023-06-14 | 60.65 | $63.00 | 11.2M |
| 2023-06-13 | 60.29 | $62.55 | 11.8M |
| 2023-06-12 | 59.93 | $62.75 | 15.1M |
| 2023-06-09 | 59.42 | $60.66 | 10.7M |
| 2023-06-08 | 59.03 | $61.45 | 9.1M |
| 2023-06-07 | 58.59 | $61.08 | 12.0M |
| 2023-06-06 | 58.12 | $61.22 | 11.1M |
| 2023-06-05 | 57.69 | $60.56 | 10.4M |
| 2023-06-02 | 57.31 | $61.37 | 11.8M |
| 2023-06-01 | 56.80 | $61.99 | 14.6M |
| 2023-05-31 | 56.28 | $61.67 | 26.9M |
| 2023-05-30 | 55.80 | $63.00 | 13.7M |
| 2023-05-26 | 55.27 | $62.83 | 22.0M |
| 2023-05-25 | 54.75 | $60.21 | 20.6M |
| 2023-05-24 | 54.34 | $56.59 | 13.3M |
| 2023-05-23 | 53.99 | $57.35 | 10.7M |
| 2023-05-22 | 53.62 | $58.51 | 10.4M |
| 2023-05-19 | 53.27 | $58.89 | 12.3M |
| 2023-05-18 | 52.91 | $59.87 | 19.2M |
| 2023-05-17 | 52.55 | $57.41 | 16.7M |
| 2023-05-16 | 52.14 | $55.89 | 17.4M |
| 2023-05-15 | 51.82 | $55.23 | 17.5M |
| 2023-05-12 | 51.52 | $52.71 | 9.2M |
| 2023-05-11 | 51.39 | $52.75 | 7.2M |
| 2023-05-10 | 51.24 | $52.73 | 11.0M |
| 2023-05-09 | 51.09 | $51.58 | 10.0M |
| 2023-05-08 | 51.05 | $52.68 | 8.0M |
| 2023-05-05 | 50.95 | $52.98 | 14.0M |
| 2023-05-04 | 50.77 | $51.22 | 7.8M |
| 2023-05-03 | 50.68 | $51.46 | 13.6M |
| 2023-05-02 | 50.63 | $52.19 | 9.5M |
| 2023-05-01 | 50.63 | $52.38 | 8.4M |
| 2023-04-28 | 50.66 | $52.41 | 11.5M |
| 2023-04-27 | 50.70 | $51.89 | 19.8M |
| 2023-04-26 | 50.68 | $49.74 | 12.9M |
| 2023-04-25 | 50.62 | $49.97 | 13.7M |
| 2023-04-24 | 50.60 | $51.44 | 10.2M |
| 2023-04-21 | 50.54 | $51.72 | 14.4M |
| 2023-04-20 | 50.57 | $52.65 | 40.5M |
| 2023-04-19 | 50.47 | $49.10 | 17.2M |
| 2023-04-18 | 50.55 | $49.54 | 9.0M |
| 2023-04-17 | 50.64 | $49.27 | 12.5M |
| 2023-04-14 | 50.72 | $50.08 | 9.2M |
| 2023-04-13 | 50.79 | $49.84 | 13.0M |
| 2023-04-12 | 50.73 | $49.71 | 9.7M |
| 2023-04-11 | 50.72 | $50.75 | 9.1M |
| 2023-04-10 | 50.57 | $50.75 | 13.4M |
| 2023-04-06 | 50.42 | $49.38 | 9.7M |
| 2023-04-05 | 50.41 | $49.35 | 16.1M |
| 2023-04-04 | 50.40 | $50.43 | 12.7M |
| 2023-04-03 | 50.28 | $52.15 | 11.1M |
| 2023-03-31 | 50.10 | $53.01 | 11.6M |
| 2023-03-30 | 49.91 | $53.14 | 20.6M |
| 2023-03-29 | 49.70 | $51.58 | 20.7M |
| 2023-03-28 | 49.58 | $48.51 | 14.6M |
| 2023-03-27 | 49.58 | $49.58 | 11.1M |
| 2023-03-24 | 49.52 | $50.21 | 14.0M |
| 2023-03-23 | 49.40 | $52.36 | 15.4M |
| 2023-03-22 | 49.21 | $50.63 | 12.1M |
| 2023-03-21 | 49.06 | $50.74 | 10.3M |
| 2023-03-20 | 48.92 | $51.33 | 7.6M |
| 2023-03-17 | 48.83 | $50.84 | 17.0M |
| 2023-03-16 | 48.79 | $51.52 | 17.8M |
| 2023-03-15 | 48.82 | $48.71 | 12.1M |
| 2023-03-14 | 48.96 | $49.40 | 13.1M |
| 2023-03-13 | 49.05 | $47.70 | 9.4M |
| 2023-03-10 | 49.19 | $47.88 | 11.8M |
| 2023-03-09 | 49.37 | $49.03 | 13.3M |
| 2023-03-08 | 49.51 | $49.34 | 10.5M |
| 2023-03-07 | 49.71 | $47.97 | 9.4M |
| 2023-03-06 | 49.91 | $48.52 | 9.7M |
| 2023-03-03 | 50.13 | $49.17 | 16.8M |
| 2023-03-02 | 50.38 | $49.00 | 8.7M |
| 2023-03-01 | 50.58 | $49.09 | 8.6M |
| 2023-02-28 | 50.63 | $48.60 | 10.9M |
| 2023-02-27 | 50.59 | $48.27 | 7.9M |
| 2023-02-24 | 50.59 | $47.86 | 10.4M |
| 2023-02-23 | 50.69 | $48.54 | 12.3M |
| 2023-02-22 | 50.70 | $47.72 | 10.4M |
| 2023-02-21 | 50.75 | $47.83 | 12.5M |
| 2023-02-17 | 50.82 | $49.57 | 13.8M |
| 2023-02-16 | 50.70 | $50.13 | 10.9M |
| 2023-02-15 | 50.46 | $52.03 | 8.6M |
| 2023-02-14 | 50.20 | $51.62 | 9.5M |
| 2023-02-13 | 49.97 | $51.03 | 8.9M |
| 2023-02-10 | 49.79 | $50.50 | 10.4M |
| 2023-02-09 | 49.61 | $51.55 | 10.7M |
| 2023-02-08 | 49.36 | $51.79 | 11.4M |
| 2023-02-07 | 49.06 | $53.32 | 12.5M |
| 2023-02-06 | 48.66 | $52.10 | 10.1M |
| 2023-02-03 | 48.28 | $52.93 | 12.7M |
| 2023-02-02 | 47.72 | $54.10 | 20.2M |
| 2023-02-01 | 47.12 | $53.03 | 24.9M |
| 2023-01-31 | 46.54 | $50.01 | 18.1M |
| 2023-01-30 | 46.14 | $47.86 | 15.6M |
| 2023-01-27 | 45.85 | $48.29 | 17.1M |
| 2023-01-26 | 45.45 | $49.78 | 24.7M |
| 2023-01-25 | 44.99 | $48.84 | 17.7M |
| 2023-01-24 | 44.61 | $48.75 | 9.7M |
| 2023-01-23 | 44.22 | $49.08 | 16.5M |
| 2023-01-20 | 44.00 | $47.25 | 12.6M |
| 2023-01-19 | 43.83 | $45.39 | 10.9M |
| 2023-01-18 | 43.75 | $46.69 | 11.9M |
| 2023-01-17 | 43.64 | $47.10 | 9.5M |
| 2023-01-13 | 43.51 | $47.37 | 12.0M |
| 2023-01-12 | 43.49 | $47.00 | 14.3M |
| 2023-01-11 | 43.52 | $46.43 | 15.4M |
| 2023-01-10 | 43.52 | $45.86 | 10.7M |
| 2023-01-09 | 43.47 | $45.24 | 14.1M |
| 2023-01-06 | 43.49 | $44.53 | 14.8M |
| 2023-01-05 | 43.48 | $41.71 | 9.8M |
| 2023-01-04 | 43.61 | $42.25 | 10.5M |
| 2023-01-03 | 43.76 | $41.43 | 13.2M |
| 2022-12-30 | 43.98 | $42.03 | 7.3M |
| 2022-12-29 | 44.19 | $42.06 | 12.3M |
| 2022-12-28 | 44.45 | $40.28 | 8.7M |
| 2022-12-27 | 44.65 | $40.55 | 11.1M |
| 2022-12-23 | 44.84 | $41.21 | 10.5M |
| 2022-12-22 | 45.04 | $40.91 | 31.8M |
| 2022-12-21 | 45.30 | $44.79 | 9.5M |
| 2022-12-20 | 45.34 | $43.74 | 9.1M |
| 2022-12-19 | 45.41 | $43.87 | 10.6M |
| 2022-12-16 | 45.50 | $44.39 | 17.7M |
| 2022-12-15 | 45.58 | $44.61 | 15.5M |
| 2022-12-14 | 45.63 | $46.82 | 12.1M |
| 2022-12-13 | 45.74 | $47.59 | 15.4M |
| 2022-12-12 | 45.77 | $46.43 | 12.1M |
| 2022-12-09 | 45.95 | $45.02 | 9.5M |
| 2022-12-08 | 46.12 | $45.50 | 12.4M |
| 2022-12-07 | 46.01 | $44.43 | 11.1M |
| 2022-12-06 | 46.02 | $44.31 | 9.3M |
| 2022-12-05 | 45.98 | $45.26 | 10.9M |
| 2022-12-02 | 45.81 | $45.77 | 11.0M |
| 2022-12-01 | 45.49 | $46.31 | 13.8M |
| 2022-11-30 | 45.15 | $47.24 | 22.3M |
| 2022-11-29 | 44.85 | $44.21 | 9.0M |
| 2022-11-28 | 44.67 | $44.32 | 11.8M |
| 2022-11-25 | 44.48 | $45.33 | 3.8M |
| 2022-11-23 | 44.16 | $46.14 | 8.2M |
| 2022-11-22 | 43.78 | $45.56 | 14.1M |
| 2022-11-21 | 43.40 | $45.02 | 9.4M |
| 2022-11-18 | 43.02 | $45.67 | 17.4M |
| 2022-11-17 | 42.58 | $46.12 | 15.4M |
| 2022-11-16 | 42.05 | $45.54 | 30.1M |
| 2022-11-15 | 41.43 | $49.07 | 22.2M |
| 2022-11-14 | 40.59 | $48.07 | 23.5M |
| 2022-11-11 | 39.76 | $50.08 | 26.1M |
| 2022-11-10 | 38.83 | $48.54 | 37.2M |
| 2022-11-09 | 38.11 | $43.27 | 17.0M |
| 2022-11-08 | 37.56 | $44.49 | 22.3M |
| 2022-11-07 | 36.97 | $43.50 | 18.8M |
| 2022-11-04 | 36.55 | $41.95 | 24.2M |
| 2022-11-03 | 36.33 | $39.34 | 16.6M |
| 2022-11-02 | 36.35 | $39.55 | 21.7M |
| 2022-11-01 | 36.37 | $41.27 | 15.7M |
| 2022-10-31 | 36.31 | $40.48 | 18.8M |
| 2022-10-28 | 36.24 | $40.56 | 18.2M |
| 2022-10-27 | 36.04 | $38.91 | 22.9M |
| 2022-10-26 | 35.94 | $38.56 | 24.2M |
| 2022-10-25 | 35.93 | $37.99 | 17.5M |
| 2022-10-24 | 35.91 | $37.40 | 20.1M |
| 2022-10-21 | 35.90 | $36.93 | 27.7M |
| 2022-10-20 | 35.95 | $35.59 | 58.8M |
| 2022-10-19 | 36.11 | $33.01 | 26.9M |
| 2022-10-18 | 36.45 | $32.21 | 25.1M |
| 2022-10-17 | 36.86 | $31.54 | 51.4M |
| 2022-10-14 | 37.33 | $31.50 | 30.4M |
| 2022-10-13 | 37.80 | $34.06 | 45.3M |
| 2022-10-12 | 38.16 | $32.40 | 36.7M |
| 2022-10-11 | 38.65 | $32.71 | 53.1M |
| 2022-10-10 | 39.12 | $35.07 | 39.5M |
| 2022-10-07 | 39.60 | $37.48 | 20.8M |
| 2022-10-06 | 39.98 | $39.76 | 13.6M |
| 2022-10-05 | 40.19 | $39.99 | 14.1M |
| 2022-10-04 | 40.35 | $40.06 | 20.6M |
| 2022-10-03 | 40.48 | $38.97 | 25.3M |
| 2022-09-30 | 40.68 | $36.60 | 19.1M |
| 2022-09-29 | 41.01 | $37.06 | 15.4M |
| 2022-09-28 | 41.35 | $38.17 | 10.8M |
| 2022-09-27 | 41.65 | $37.67 | 11.8M |
| 2022-09-26 | 41.99 | $37.14 | 11.3M |
| 2022-09-23 | 42.40 | $38.06 | 14.6M |
| 2022-09-22 | 42.89 | $38.68 | 15.2M |
| 2022-09-21 | 43.27 | $39.87 | 10.6M |
| 2022-09-20 | 43.60 | $40.34 | 8.9M |
| 2022-09-19 | 43.87 | $40.92 | 9.4M |
| 2022-09-16 | 44.21 | $40.92 | 18.6M |
| 2022-09-15 | 44.68 | $41.34 | 12.0M |
| 2022-09-14 | 45.10 | $42.18 | 10.6M |
| 2022-09-13 | 45.54 | $42.05 | 18.9M |
| 2022-09-12 | 46.02 | $44.73 | 10.0M |
| 2022-09-09 | 46.38 | $45.08 | 12.9M |
| 2022-09-08 | 46.61 | $43.92 | 14.2M |
| 2022-09-07 | 46.89 | $43.20 | 12.0M |
| 2022-09-06 | 47.08 | $42.68 | 11.6M |
| 2022-09-02 | 47.49 | $43.02 | 13.7M |
| 2022-09-01 | 47.94 | $43.20 | 18.8M |
| 2022-08-31 | 48.44 | $43.79 | 12.3M |
| 2022-08-30 | 48.88 | $44.27 | 14.2M |
| 2022-08-29 | 49.18 | $44.45 | 10.1M |
| 2022-08-26 | 49.47 | $45.33 | 15.9M |
| 2022-08-25 | 49.70 | $47.82 | 9.5M |
| 2022-08-24 | 49.74 | $46.30 | 6.9M |
| 2022-08-23 | 49.76 | $46.40 | 8.1M |
| 2022-08-22 | 49.68 | $45.76 | 14.7M |
| 2022-08-19 | 49.68 | $47.68 | 20.1M |
| 2022-08-18 | 49.61 | $50.32 | 12.8M |
| 2022-08-17 | 49.48 | $49.76 | 14.0M |
| 2022-08-16 | 49.31 | $51.04 | 12.3M |
| 2022-08-15 | 49.00 | $51.73 | 9.7M |
| 2022-08-12 | 48.53 | $51.86 | 12.6M |
| 2022-08-11 | 48.07 | $49.75 | 18.0M |
| 2022-08-10 | 47.68 | $49.50 | 19.8M |
| 2022-08-09 | 47.26 | $46.94 | 28.8M |
| 2022-08-08 | 46.95 | $50.95 | 10.2M |
| 2022-08-05 | 46.41 | $52.00 | 10.5M |
| 2022-08-04 | 45.89 | $53.19 | 16.1M |
| 2022-08-03 | 45.30 | $52.47 | 22.1M |
| 2022-08-02 | 44.64 | $50.27 | 14.6M |
| 2022-08-01 | 44.07 | $50.28 | 20.0M |
| 2022-07-29 | 43.53 | $50.05 | 24.8M |
| 2022-07-28 | 43.15 | $48.49 | 23.8M |
| 2022-07-27 | 42.87 | $46.77 | 16.9M |
| 2022-07-26 | 42.72 | $44.72 | 11.3M |
| 2022-07-25 | 42.73 | $45.75 | 11.5M |
| 2022-07-22 | 42.69 | $46.40 | 13.3M |
| 2022-07-21 | 42.50 | $47.61 | 13.8M |
| 2022-07-20 | 42.24 | $46.51 | 18.5M |
| 2022-07-19 | 42.08 | $44.69 | 14.9M |
| 2022-07-18 | 41.95 | $42.32 | 9.1M |
| 2022-07-15 | 41.92 | $42.71 | 13.4M |
| 2022-07-14 | 42.05 | $41.93 | 11.1M |
| 2022-07-13 | 42.21 | $41.20 | 9.2M |
| 2022-07-12 | 42.38 | $40.59 | 9.5M |
| 2022-07-11 | 42.72 | $40.24 | 11.1M |
| 2022-07-08 | 43.18 | $41.51 | 9.2M |
| 2022-07-07 | 43.66 | $41.49 | 13.8M |
| 2022-07-06 | 44.21 | $39.17 | 12.5M |
| 2022-07-05 | 44.83 | $38.88 | 26.9M |
| 2022-07-01 | 45.46 | $39.48 | 29.5M |
| 2022-06-30 | 46.10 | $42.62 | 10.7M |
| 2022-06-29 | 46.50 | $42.71 | 11.8M |
| 2022-06-28 | 46.96 | $43.83 | 9.4M |
| 2022-06-27 | 47.42 | $44.98 | 7.7M |
| 2022-06-24 | 47.72 | $45.02 | 14.2M |
| 2022-06-23 | 47.91 | $42.41 | 9.0M |
| 2022-06-22 | 48.14 | $42.56 | 11.1M |
| 2022-06-21 | 48.43 | $43.30 | 12.1M |
| 2022-06-17 | 48.64 | $41.95 | 17.9M |
| 2022-06-16 | 48.90 | $41.83 | 19.0M |
| 2022-06-15 | 49.20 | $45.36 | 15.7M |
| 2022-06-14 | 49.49 | $44.98 | 11.7M |
| 2022-06-13 | 49.65 | $44.71 | 14.8M |
| 2022-06-10 | 49.88 | $47.44 | 11.0M |
| 2022-06-09 | 49.81 | $49.35 | 8.7M |
| 2022-06-08 | 49.58 | $51.21 | 9.0M |
| 2022-06-07 | 49.31 | $52.34 | 11.5M |
| 2022-06-06 | 48.93 | $51.63 | 7.9M |
| 2022-06-03 | 48.74 | $51.40 | 13.3M |
| 2022-06-02 | 48.58 | $52.33 | 11.6M |
| 2022-06-01 | 48.49 | $50.58 | 10.3M |
| 2022-05-31 | 48.39 | $52.00 | 15.0M |
| 2022-05-27 | 48.18 | $53.10 | 16.5M |
| 2022-05-26 | 47.86 | $50.92 | 12.9M |
| 2022-05-25 | 47.73 | $48.76 | 12.9M |
| 2022-05-24 | 47.58 | $47.10 | 9.4M |
| 2022-05-23 | 47.51 | $48.33 | 10.6M |
| 2022-05-20 | 47.48 | $47.41 | 17.2M |
| 2022-05-19 | 47.42 | $47.21 | 11.2M |
| 2022-05-18 | 47.41 | $47.75 | 17.1M |
| 2022-05-17 | 47.43 | $51.23 | 16.4M |
| 2022-05-16 | 47.26 | $48.25 | 9.7M |
| 2022-05-13 | 47.20 | $49.19 | 19.1M |
| 2022-05-12 | 47.02 | $46.04 | 15.6M |
| 2022-05-11 | 47.09 | $44.72 | 11.8M |
| 2022-05-10 | 47.18 | $45.91 | 14.1M |
| 2022-05-09 | 47.27 | $44.72 | 18.5M |
| 2022-05-06 | 47.49 | $47.82 | 10.7M |
| 2022-05-05 | 47.62 | $48.13 | 14.6M |
| 2022-05-04 | 47.70 | $50.59 | 12.0M |
| 2022-05-03 | 47.69 | $48.54 | 9.6M |
| 2022-05-02 | 47.94 | $47.93 | 12.9M |
| 2022-04-29 | 48.17 | $46.58 | 14.1M |
| 2022-04-28 | 48.53 | $48.45 | 16.8M |
| 2022-04-27 | 48.85 | $45.68 | 12.4M |
| 2022-04-26 | 49.41 | $45.72 | 15.0M |
| 2022-04-25 | 49.91 | $47.64 | 14.1M |
| 2022-04-22 | 50.30 | $46.31 | 20.3M |
| 2022-04-21 | 50.77 | $46.95 | 22.8M |
| 2022-04-20 | 51.08 | $48.15 | 20.2M |
| 2022-04-19 | 51.40 | $47.92 | 12.1M |
| 2022-04-18 | 51.69 | $47.06 | 16.6M |
| 2022-04-14 | 52.06 | $45.62 | 13.6M |
| 2022-04-13 | 52.41 | $47.26 | 11.4M |
| 2022-04-12 | 52.62 | $46.70 | 16.8M |
| 2022-04-11 | 52.71 | $47.58 | 17.0M |
| 2022-04-08 | 52.68 | $49.16 | 10.5M |
| 2022-04-07 | 52.63 | $50.33 | 10.1M |
| 2022-04-06 | 52.60 | $49.82 | 15.8M |
| 2022-04-05 | 52.70 | $50.36 | 19.7M |
| 2022-04-04 | 52.63 | $53.56 | 8.8M |
| 2022-04-01 | 52.40 | $52.55 | 12.1M |
| 2022-03-31 | 52.40 | $53.76 | 14.7M |
| 2022-03-30 | 52.43 | $54.86 | 13.0M |
| 2022-03-29 | 52.46 | $56.89 | 11.1M |
| 2022-03-28 | 52.32 | $55.73 | 7.3M |
| 2022-03-25 | 52.34 | $55.48 | 7.5M |
| 2022-03-24 | 52.43 | $55.62 | 12.1M |
| 2022-03-23 | 52.46 | $53.10 | 9.8M |
| 2022-03-22 | 52.52 | $54.68 | 10.7M |
| 2022-03-21 | 52.58 | $53.69 | 10.5M |
| 2022-03-18 | 52.75 | $54.46 | 22.2M |
| 2022-03-17 | 52.93 | $52.63 | 13.6M |
| 2022-03-16 | 53.26 | $51.45 | 16.7M |
| 2022-03-15 | 53.65 | $48.47 | 12.5M |
| 2022-03-14 | 54.02 | $46.90 | 15.9M |
| 2022-03-11 | 54.48 | $48.34 | 10.4M |
| 2022-03-10 | 55.03 | $49.71 | 11.1M |
| 2022-03-09 | 55.58 | $51.73 | 14.4M |
| 2022-03-08 | 55.88 | $49.04 | 21.6M |
| 2022-03-07 | 56.28 | $48.92 | 21.4M |
| 2022-03-04 | 56.73 | $52.58 | 14.4M |
| 2022-03-03 | 57.05 | $54.35 | 10.3M |
| 2022-03-02 | 57.39 | $55.40 | 12.5M |
| 2022-03-01 | 57.57 | $54.06 | 16.1M |
| 2022-02-28 | 57.81 | $56.14 | 14.1M |
| 2022-02-25 | 57.81 | $57.32 | 10.8M |
| 2022-02-24 | 57.72 | $56.29 | 15.6M |
| 2022-02-23 | 57.89 | $54.24 | 12.4M |
| 2022-02-22 | 58.12 | $55.97 | 12.2M |
| 2022-02-18 | 58.43 | $57.00 | 12.5M |
| 2022-02-17 | 58.61 | $58.06 | 12.9M |
| 2022-02-16 | 58.81 | $59.15 | 8.0M |
| 2022-02-15 | 59.06 | $59.38 | 14.3M |
| 2022-02-14 | 59.49 | $55.83 | 13.5M |
| 2022-02-11 | 60.35 | $56.00 | 15.8M |
| 2022-02-10 | 60.98 | $59.49 | 15.1M |
| 2022-02-09 | 61.44 | $60.74 | 12.1M |
| 2022-02-08 | 61.77 | $57.63 | 13.0M |
| 2022-02-07 | 62.21 | $57.14 | 10.9M |
| 2022-02-04 | 62.70 | $57.91 | 14.5M |
| 2022-02-03 | 63.31 | $58.88 | 20.1M |
| 2022-02-02 | 63.82 | $61.18 | 16.6M |
| 2022-02-01 | 64.33 | $58.95 | 11.4M |
| 2022-01-31 | 65.01 | $58.99 | 19.0M |
| 2022-01-28 | 65.65 | $56.11 | 20.0M |
| 2022-01-27 | 66.44 | $55.53 | 31.0M |
| 2022-01-26 | 67.30 | $59.67 | 23.6M |
| 2022-01-25 | 67.89 | $58.82 | 18.8M |
| 2022-01-24 | 68.57 | $62.18 | 24.9M |
| 2022-01-21 | 68.95 | $60.58 | 22.2M |
| 2022-01-20 | 69.38 | $61.97 | 19.4M |
| 2022-01-19 | 69.70 | $64.27 | 18.3M |
| 2022-01-18 | 69.79 | $67.90 | 20.1M |
| 2022-01-14 | 69.74 | $72.98 | 19.4M |
| 2022-01-13 | 69.45 | $68.68 | 29.1M |
| 2022-01-12 | 69.50 | $68.63 | 9.3M |
| 2022-01-11 | 69.46 | $67.32 | 9.2M |
| 2022-01-10 | 69.52 | $66.43 | 16.2M |
| 2022-01-07 | 69.73 | $66.93 | 15.7M |
| 2022-01-06 | 69.88 | $70.19 | 11.9M |
| 2022-01-05 | 69.94 | $69.18 | 14.0M |
| 2022-01-04 | 70.01 | $71.20 | 14.6M |
| 2022-01-03 | 69.79 | $72.55 | 10.6M |
| 2021-12-31 | 69.47 | $71.92 | 7.1M |
| 2021-12-30 | 69.18 | $71.83 | 5.2M |
| 2021-12-29 | 69.06 | $72.68 | 6.9M |
| 2021-12-28 | 68.83 | $71.61 | 7.8M |
| 2021-12-27 | 68.65 | $72.34 | 10.1M |
| 2021-12-23 | 68.24 | $69.87 | 8.7M |
| 2021-12-22 | 68.05 | $69.12 | 10.4M |
| 2021-12-21 | 67.90 | $68.31 | 13.4M |
| 2021-12-20 | 67.72 | $66.11 | 9.1M |
| 2021-12-17 | 67.64 | $66.92 | 15.7M |
| 2021-12-16 | 67.47 | $67.13 | 13.8M |
| 2021-12-15 | 67.27 | $69.73 | 13.6M |
| 2021-12-14 | 66.95 | $67.92 | 13.9M |
| 2021-12-13 | 66.71 | $68.50 | 12.4M |
| 2021-12-10 | 66.40 | $70.60 | 8.8M |
| 2021-12-09 | 65.94 | $69.94 | 10.8M |
| 2021-12-08 | 65.47 | $71.40 | 11.6M |
| 2021-12-07 | 65.01 | $70.61 | 16.0M |
| 2021-12-06 | 64.53 | $66.76 | 12.7M |
| 2021-12-03 | 64.24 | $66.15 | 13.9M |
| 2021-12-02 | 63.93 | $66.15 | 23.0M |
| 2021-12-01 | 63.53 | $69.35 | 25.3M |
| 2021-11-30 | 62.93 | $67.99 | 27.3M |
| 2021-11-29 | 62.40 | $68.05 | 19.6M |
| 2021-11-26 | 61.81 | $64.20 | 8.4M |
| 2021-11-24 | 61.43 | $66.08 | 12.2M |
| 2021-11-23 | 60.90 | $66.13 | 17.5M |
| 2021-11-22 | 60.34 | $64.67 | 18.8M |
| 2021-11-19 | 59.86 | $64.45 | 18.3M |
| 2021-11-18 | 59.42 | $63.58 | 10.0M |
| 2021-11-17 | 59.02 | $63.06 | 9.1M |
| 2021-11-16 | 58.70 | $63.43 | 8.5M |
| 2021-11-15 | 58.38 | $63.03 | 13.5M |
| 2021-11-12 | 58.07 | $62.44 | 10.6M |
| 2021-11-11 | 57.77 | $61.37 | 8.2M |
| 2021-11-10 | 57.54 | $60.58 | 10.9M |
| 2021-11-09 | 57.23 | $62.19 | 12.0M |
| 2021-11-08 | 56.86 | $60.91 | 12.6M |
| 2021-11-05 | 56.58 | $61.08 | 21.0M |
| 2021-11-04 | 56.27 | $59.87 | 18.0M |
| 2021-11-03 | 56.06 | $58.14 | 7.9M |
| 2021-11-02 | 55.91 | $57.42 | 9.0M |
| 2021-11-01 | 55.82 | $57.28 | 10.7M |
| 2021-10-29 | 55.70 | $56.36 | 13.4M |
| 2021-10-28 | 55.74 | $56.60 | 22.3M |
| 2021-10-27 | 55.75 | $55.36 | 11.8M |
| 2021-10-26 | 55.82 | $54.89 | 11.7M |
| 2021-10-25 | 56.01 | $55.20 | 12.8M |
| 2021-10-22 | 56.33 | $55.67 | 18.8M |
| 2021-10-21 | 56.61 | $55.54 | 30.7M |
| 2021-10-20 | 56.89 | $56.55 | 16.9M |
| 2021-10-19 | 57.07 | $57.08 | 15.0M |
| 2021-10-18 | 57.15 | $56.87 | 12.5M |
| 2021-10-15 | 57.26 | $56.45 | 13.2M |
| 2021-10-14 | 57.48 | $56.79 | 15.5M |
| 2021-10-13 | 57.72 | $54.44 | 12.5M |
| 2021-10-12 | 58.05 | $54.68 | 12.8M |
| 2021-10-11 | 58.34 | $55.24 | 8.9M |
| 2021-10-08 | 58.62 | $55.02 | 8.7M |
| 2021-10-07 | 58.86 | $55.58 | 10.5M |
| 2021-10-06 | 59.05 | $55.17 | 15.9M |
| 2021-10-05 | 59.21 | $55.59 | 12.1M |
| 2021-10-04 | 59.39 | $55.01 | 16.4M |
| 2021-10-01 | 59.70 | $56.97 | 11.2M |
| 2021-09-30 | 59.86 | $56.92 | 10.9M |
| 2021-09-29 | 60.01 | $56.75 | 16.6M |
| 2021-09-28 | 60.20 | $58.60 | 20.9M |
| 2021-09-27 | 60.31 | $61.67 | 10.9M |
| 2021-09-24 | 60.27 | $61.25 | 7.3M |
| 2021-09-23 | 60.14 | $61.26 | 11.0M |
| 2021-09-22 | 60.02 | $60.11 | 10.4M |
| 2021-09-21 | 59.94 | $58.62 | 16.0M |
| 2021-09-20 | 59.93 | $58.99 | 13.2M |
| 2021-09-17 | 59.81 | $60.90 | 20.1M |
| 2021-09-16 | 59.65 | $61.59 | 13.5M |
| 2021-09-15 | 59.42 | $61.15 | 11.4M |
| 2021-09-14 | 59.26 | $60.35 | 11.8M |
| 2021-09-13 | 59.18 | $60.88 | 13.1M |
| 2021-09-10 | 59.04 | $59.81 | 15.6M |
| 2021-09-09 | 58.97 | $59.36 | 15.4M |
| 2021-09-08 | 59.04 | $58.35 | 17.2M |
| 2021-09-07 | 59.21 | $59.32 | 23.3M |
| 2021-09-03 | 59.45 | $61.07 | 10.3M |
| 2021-09-02 | 59.64 | $60.21 | 8.6M |
| 2021-09-01 | 59.85 | $59.98 | 7.0M |
| 2021-08-31 | 60.10 | $60.48 | 10.7M |
| 2021-08-30 | 60.31 | $60.80 | 9.8M |
| 2021-08-27 | 60.48 | $60.96 | 15.0M |
| 2021-08-26 | 60.61 | $58.54 | 8.6M |
| 2021-08-25 | 60.79 | $58.88 | 9.0M |
| 2021-08-24 | 61.02 | $58.56 | 9.5M |
| 2021-08-23 | 61.20 | $58.43 | 13.7M |
| 2021-08-20 | 61.48 | $56.60 | 17.0M |
| 2021-08-19 | 61.85 | $57.71 | 11.1M |
| 2021-08-18 | 62.15 | $56.95 | 8.8M |
| 2021-08-17 | 62.49 | $57.90 | 12.7M |
| 2021-08-16 | 62.63 | $58.89 | 12.7M |
| 2021-08-13 | 62.64 | $58.04 | 17.7M |
| 2021-08-12 | 62.68 | $58.35 | 25.2M |
| 2021-08-11 | 62.82 | $60.85 | 17.6M |
| 2021-08-10 | 62.86 | $61.72 | 16.2M |
| 2021-08-09 | 62.90 | $64.05 | 7.8M |
| 2021-08-06 | 62.83 | $64.80 | 6.1M |
| 2021-08-05 | 62.65 | $64.57 | 6.0M |
| 2021-08-04 | 62.45 | $64.98 | 11.1M |
| 2021-08-03 | 62.27 | $64.55 | 6.8M |
| 2021-08-02 | 62.15 | $64.18 | 13.9M |
| 2021-07-30 | 62.10 | $63.74 | 16.5M |
| 2021-07-29 | 62.08 | $61.96 | 29.1M |
| 2021-07-28 | 62.23 | $63.50 | 12.2M |
| 2021-07-27 | 62.32 | $62.26 | 14.9M |
| 2021-07-26 | 62.44 | $64.04 | 8.8M |
| 2021-07-23 | 62.39 | $64.03 | 10.3M |
| 2021-07-22 | 62.36 | $63.59 | 12.5M |
| 2021-07-21 | 62.31 | $63.73 | 16.4M |
| 2021-07-20 | 62.23 | $60.71 | 15.6M |
| 2021-07-19 | 62.29 | $59.15 | 14.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
350.76
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.88
Average
92.46
Maximum
372.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.76 | $320.96 | 10.3M |
| 2026-07-15 | 353.90 | $335.43 | 10.3M |
| 2026-07-14 | 355.84 | $346.10 | 10.7M |
| 2026-07-13 | 356.86 | $329.92 | 9.8M |
| 2026-07-10 | 359.70 | $350.33 | 6.9M |
| 2026-07-09 | 360.69 | $353.17 | 12.1M |
| 2026-07-08 | 361.48 | $333.15 | 8.0M |
| 2026-07-07 | 364.46 | $326.13 | 15.5M |
| 2026-07-06 | 368.50 | $350.20 | 13.6M |
| 2026-07-02 | 370.42 | $351.41 | 19.0M |
| 2026-07-01 | 372.42 | $391.26 | 18.7M |
| 2026-06-30 | 370.44 | $433.33 | 16.9M |
| 2026-06-29 | 363.82 | $410.91 | 14.0M |
| 2026-06-26 | 358.86 | $379.09 | 19.7M |
| 2026-06-25 | 356.73 | $401.82 | 16.8M |
| 2026-06-24 | 351.99 | $374.80 | 12.0M |
| 2026-06-23 | 349.59 | $371.33 | 16.1M |
| 2026-06-22 | 347.30 | $409.54 | 14.6M |
| 2026-06-18 | 340.75 | $389.04 | 22.7M |
| 2026-06-17 | 335.66 | $374.18 | 10.9M |
| 2026-06-16 | 331.61 | $369.34 | 12.1M |
| 2026-06-15 | 327.63 | $388.92 | 13.5M |
| 2026-06-12 | 321.18 | $366.81 | 9.3M |
| 2026-06-11 | 316.38 | $362.52 | 15.0M |
| 2026-06-10 | 311.52 | $321.80 | 14.1M |
| 2026-06-09 | 310.44 | $327.16 | 14.5M |
| 2026-06-08 | 308.68 | $324.45 | 11.5M |
| 2026-06-05 | 307.02 | $303.28 | 13.3M |
| 2026-06-04 | 307.42 | $336.41 | 8.3M |
| 2026-06-03 | 304.37 | $343.71 | 8.6M |
| 2026-06-02 | 300.22 | $334.41 | 8.6M |
| 2026-06-01 | 296.63 | $317.12 | 8.1M |
| 2026-05-29 | 294.47 | $318.18 | 10.9M |
| 2026-05-28 | 291.97 | $318.00 | 8.4M |
| 2026-05-27 | 289.23 | $318.93 | 8.8M |
| 2026-05-26 | 286.11 | $322.68 | 9.8M |
| 2026-05-22 | 282.26 | $305.35 | 7.9M |
| 2026-05-21 | 279.83 | $302.24 | 9.2M |
| 2026-05-20 | 277.47 | $292.09 | 8.6M |
| 2026-05-19 | 275.93 | $273.38 | 8.3M |
| 2026-05-18 | 276.20 | $277.96 | 8.6M |
| 2026-05-15 | 276.01 | $284.72 | 9.6M |
| 2026-05-14 | 275.09 | $299.15 | 6.4M |
| 2026-05-13 | 272.56 | $295.44 | 8.6M |
| 2026-05-12 | 270.15 | $289.24 | 9.3M |
| 2026-05-11 | 268.14 | $296.05 | 9.2M |
| 2026-05-08 | 265.20 | $294.05 | 9.0M |
| 2026-05-07 | 262.17 | $286.52 | 9.7M |
| 2026-05-06 | 259.61 | $297.17 | 14.8M |
| 2026-05-05 | 255.65 | $275.80 | 11.9M |
| 2026-05-04 | 253.53 | $258.57 | 6.5M |
| 2026-05-01 | 253.00 | $256.72 | 8.1M |
| 2026-04-30 | 252.61 | $257.86 | 10.4M |
| 2026-04-29 | 252.05 | $248.75 | 9.6M |
| 2026-04-28 | 252.40 | $251.23 | 11.5M |
| 2026-04-27 | 252.53 | $259.47 | 8.1M |
| 2026-04-24 | 251.80 | $267.78 | 12.3M |
| 2026-04-23 | 250.11 | $258.56 | 12.3M |
| 2026-04-22 | 249.22 | $265.55 | 9.8M |
| 2026-04-21 | 247.50 | $258.37 | 7.8M |
| 2026-04-20 | 246.36 | $263.16 | 6.0M |
| 2026-04-17 | 244.59 | $267.60 | 8.5M |
| 2026-04-16 | 242.17 | $260.96 | 7.8M |
| 2026-04-15 | 240.19 | $265.16 | 11.3M |
| 2026-04-14 | 237.56 | $272.41 | 8.5M |
| 2026-04-13 | 233.90 | $267.32 | 8.8M |
| 2026-04-10 | 230.38 | $263.66 | 9.1M |
| 2026-04-09 | 226.88 | $258.76 | 9.8M |
| 2026-04-08 | 223.52 | $246.49 | 11.0M |
| 2026-04-07 | 221.10 | $224.35 | 6.8M |
| 2026-04-06 | 220.76 | $220.65 | 4.0M |
| 2026-04-02 | 220.77 | $218.44 | 6.8M |
| 2026-04-01 | 221.02 | $222.01 | 10.7M |
| 2026-03-31 | 220.91 | $213.66 | 11.7M |
| 2026-03-30 | 221.67 | $199.93 | 11.9M |
| 2026-03-27 | 223.96 | $211.41 | 8.5M |
| 2026-03-26 | 225.28 | $211.62 | 13.5M |
| 2026-03-25 | 226.72 | $233.45 | 8.3M |
| 2026-03-24 | 226.01 | $238.84 | 7.4M |
| 2026-03-23 | 224.66 | $233.31 | 9.5M |
| 2026-03-20 | 223.75 | $228.36 | 26.2M |
| 2026-03-19 | 223.27 | $233.99 | 10.1M |
| 2026-03-18 | 222.14 | $224.71 | 12.5M |
| 2026-03-17 | 221.87 | $226.47 | 10.0M |
| 2026-03-16 | 221.39 | $219.40 | 9.5M |
| 2026-03-13 | 221.60 | $212.20 | 8.9M |
| 2026-03-12 | 222.58 | $209.49 | 9.9M |
| 2026-03-11 | 223.96 | $218.87 | 7.2M |
| 2026-03-10 | 224.50 | $215.23 | 10.7M |
| 2026-03-09 | 225.47 | $211.15 | 13.4M |
| 2026-03-06 | 226.98 | $199.33 | 13.6M |
| 2026-03-05 | 229.89 | $214.68 | 10.2M |
| 2026-03-04 | 231.50 | $222.99 | 8.6M |
| 2026-03-03 | 232.39 | $217.27 | 12.4M |
| 2026-03-02 | 233.98 | $231.00 | 10.3M |
| 2026-02-27 | 234.30 | $233.89 | 13.0M |
| 2026-02-26 | 234.34 | $239.07 | 10.7M |
| 2026-02-25 | 233.84 | $249.48 | 9.8M |
| 2026-02-24 | 232.19 | $244.25 | 9.1M |
| 2026-02-23 | 230.93 | $242.27 | 9.5M |
| 2026-02-20 | 229.73 | $244.92 | 8.6M |
| 2026-02-19 | 228.13 | $237.39 | 6.4M |
| 2026-02-18 | 227.16 | $240.09 | 10.1M |
| 2026-02-17 | 225.80 | $235.58 | 7.4M |
| 2026-02-13 | 224.77 | $235.53 | 9.9M |
| 2026-02-12 | 223.63 | $231.29 | 10.7M |
| 2026-02-11 | 222.83 | $235.12 | 9.6M |
| 2026-02-10 | 221.53 | $226.61 | 7.9M |
| 2026-02-09 | 221.00 | $229.28 | 10.0M |
| 2026-02-06 | 220.13 | $231.01 | 13.8M |
| 2026-02-05 | 218.98 | $213.31 | 10.9M |
| 2026-02-04 | 219.58 | $209.78 | 19.6M |
| 2026-02-03 | 220.61 | $230.10 | 13.5M |
| 2026-02-02 | 219.61 | $237.50 | 13.3M |
| 2026-01-30 | 217.73 | $233.46 | 18.4M |
| 2026-01-29 | 216.07 | $248.17 | 16.8M |
| 2026-01-28 | 212.69 | $239.58 | 15.6M |
| 2026-01-27 | 209.86 | $238.46 | 12.0M |
| 2026-01-26 | 206.85 | $222.87 | 10.6M |
| 2026-01-23 | 205.17 | $217.94 | 10.2M |
| 2026-01-22 | 203.82 | $220.70 | 12.0M |
| 2026-01-21 | 202.05 | $228.39 | 12.5M |
| 2026-01-20 | 199.27 | $222.41 | 11.6M |
| 2026-01-16 | 196.84 | $222.96 | 14.4M |
| 2026-01-15 | 194.09 | $217.47 | 15.2M |
| 2026-01-14 | 191.63 | $208.79 | 18.2M |
| 2026-01-13 | 189.82 | $214.38 | 12.7M |
| 2026-01-12 | 187.24 | $220.40 | 10.7M |
| 2026-01-09 | 183.75 | $218.36 | 16.8M |
| 2026-01-08 | 180.10 | $200.96 | 13.9M |
| 2026-01-07 | 177.91 | $203.08 | 15.1M |
| 2026-01-06 | 175.26 | $206.96 | 18.8M |
| 2026-01-05 | 171.92 | $194.76 | 16.3M |
| 2026-01-02 | 169.52 | $185.06 | 12.0M |
| 2025-12-31 | 167.88 | $171.18 | 4.9M |
| 2025-12-30 | 167.53 | $173.78 | 5.7M |
| 2025-12-29 | 166.87 | $175.87 | 6.7M |
| 2025-12-26 | 165.93 | $178.07 | 5.2M |
| 2025-12-24 | 164.65 | $177.33 | 2.6M |
| 2025-12-23 | 163.31 | $175.16 | 6.5M |
| 2025-12-22 | 162.07 | $175.26 | 11.4M |
| 2025-12-19 | 160.68 | $172.27 | 38.5M |
| 2025-12-18 | 159.46 | $164.70 | 14.0M |
| 2025-12-17 | 158.91 | $154.98 | 12.3M |
| 2025-12-16 | 159.32 | $163.26 | 8.1M |
| 2025-12-15 | 158.91 | $164.30 | 10.3M |
| 2025-12-12 | 158.34 | $160.52 | 11.4M |
| 2025-12-11 | 158.11 | $168.71 | 10.0M |
| 2025-12-10 | 156.99 | $168.26 | 9.3M |
| 2025-12-09 | 155.81 | $165.81 | 8.1M |
| 2025-12-08 | 154.75 | $162.74 | 10.2M |
| 2025-12-05 | 153.91 | $158.70 | 7.8M |
| 2025-12-04 | 153.41 | $157.09 | 8.8M |
| 2025-12-03 | 153.02 | $159.75 | 10.0M |
| 2025-12-02 | 152.31 | $158.19 | 10.7M |
| 2025-12-01 | 151.69 | $154.79 | 7.4M |
| 2025-11-28 | 151.37 | $156.00 | 4.9M |
| 2025-11-26 | 150.88 | $155.14 | 8.4M |
| 2025-11-25 | 150.43 | $151.93 | 9.7M |
| 2025-11-24 | 150.27 | $150.38 | 23.1M |
| 2025-11-21 | 150.26 | $142.65 | 14.7M |
| 2025-11-20 | 151.06 | $139.59 | 13.7M |
| 2025-11-19 | 152.27 | $148.80 | 9.8M |
| 2025-11-18 | 152.63 | $143.24 | 12.7M |
| 2025-11-17 | 153.62 | $147.46 | 10.5M |
| 2025-11-14 | 154.27 | $148.26 | 15.1M |
| 2025-11-13 | 154.90 | $153.32 | 13.7M |
| 2025-11-12 | 155.07 | $161.42 | 9.0M |
| 2025-11-11 | 154.40 | $159.18 | 9.1M |
| 2025-11-10 | 153.90 | $166.37 | 10.0M |
| 2025-11-07 | 152.59 | $159.35 | 11.6M |
| 2025-11-06 | 151.87 | $162.19 | 9.6M |
| 2025-11-05 | 150.79 | $165.05 | 11.1M |
| 2025-11-04 | 149.29 | $155.78 | 11.2M |
| 2025-11-03 | 148.60 | $161.24 | 7.3M |
| 2025-10-31 | 147.27 | $157.46 | 9.7M |
| 2025-10-30 | 146.20 | $161.01 | 10.4M |
| 2025-10-29 | 144.64 | $160.67 | 12.8M |
| 2025-10-28 | 142.96 | $155.62 | 7.9M |
| 2025-10-27 | 141.62 | $156.90 | 13.3M |
| 2025-10-24 | 140.01 | $151.68 | 11.0M |
| 2025-10-23 | 138.79 | $147.54 | 13.3M |
| 2025-10-22 | 137.86 | $141.25 | 16.9M |
| 2025-10-21 | 137.51 | $145.04 | 8.9M |
| 2025-10-20 | 136.72 | $144.05 | 8.9M |
| 2025-10-17 | 135.94 | $141.51 | 6.4M |
| 2025-10-16 | 135.36 | $142.37 | 11.7M |
| 2025-10-15 | 134.62 | $144.78 | 9.7M |
| 2025-10-14 | 133.55 | $138.31 | 10.5M |
| 2025-10-13 | 133.05 | $137.81 | 10.0M |
| 2025-10-10 | 132.55 | $131.37 | 18.7M |
| 2025-10-09 | 132.67 | $141.00 | 8.1M |
| 2025-10-08 | 131.80 | $142.54 | 13.7M |
| 2025-10-07 | 130.66 | $140.35 | 16.5M |
| 2025-10-06 | 129.64 | $149.15 | 11.2M |
| 2025-10-03 | 127.59 | $145.81 | 9.0M |
| 2025-10-02 | 125.67 | $146.99 | 16.4M |
| 2025-10-01 | 123.43 | $142.79 | 15.5M |
| 2025-09-30 | 121.39 | $133.90 | 10.3M |
| 2025-09-29 | 120.08 | $131.09 | 11.0M |
| 2025-09-26 | 118.92 | $128.33 | 8.8M |
| 2025-09-25 | 117.92 | $128.13 | 9.6M |
| 2025-09-24 | 116.85 | $128.32 | 12.4M |
| 2025-09-23 | 115.64 | $131.93 | 12.1M |
| 2025-09-22 | 113.93 | $132.20 | 13.4M |
| 2025-09-19 | 112.01 | $126.92 | 24.3M |
| 2025-09-18 | 110.44 | $126.32 | 13.8M |
| 2025-09-17 | 108.76 | $121.90 | 11.0M |
| 2025-09-16 | 107.38 | $120.47 | 9.9M |
| 2025-09-15 | 106.00 | $119.21 | 9.8M |
| 2025-09-12 | 104.61 | $116.96 | 11.1M |
| 2025-09-11 | 103.31 | $115.58 | 20.3M |
| 2025-09-10 | 102.02 | $107.36 | 12.3M |
| 2025-09-09 | 101.46 | $105.57 | 7.3M |
| 2025-09-08 | 101.03 | $105.07 | 8.0M |
| 2025-09-05 | 100.60 | $102.95 | 8.1M |
| 2025-09-04 | 100.35 | $100.42 | 8.8M |
| 2025-09-03 | 100.35 | $97.74 | 11.0M |
| 2025-09-02 | 100.62 | $97.03 | 14.7M |
| 2025-08-29 | 101.00 | $100.15 | 12.2M |
| 2025-08-28 | 101.09 | $104.09 | 7.4M |
| 2025-08-27 | 100.77 | $103.67 | 7.2M |
| 2025-08-26 | 100.47 | $103.63 | 11.8M |
| 2025-08-25 | 100.14 | $101.28 | 5.4M |
| 2025-08-22 | 100.02 | $100.08 | 9.7M |
| 2025-08-21 | 100.01 | $98.41 | 10.7M |
| 2025-08-20 | 100.18 | $99.15 | 14.3M |
| 2025-08-19 | 100.29 | $100.33 | 11.6M |
| 2025-08-18 | 100.28 | $98.88 | 15.1M |
| 2025-08-15 | 100.43 | $99.51 | 23.2M |
| 2025-08-14 | 100.53 | $107.38 | 11.2M |
| 2025-08-13 | 99.80 | $106.74 | 12.1M |
| 2025-08-12 | 99.07 | $105.28 | 11.9M |
| 2025-08-11 | 98.42 | $102.00 | 8.6M |
| 2025-08-08 | 98.04 | $101.75 | 8.8M |
| 2025-08-07 | 97.65 | $99.15 | 9.6M |
| 2025-08-06 | 97.50 | $95.94 | 10.6M |
| 2025-08-05 | 97.66 | $96.68 | 12.1M |
| 2025-08-04 | 97.76 | $98.41 | 11.9M |
| 2025-08-01 | 97.69 | $96.37 | 16.6M |
| 2025-07-31 | 97.83 | $94.84 | 27.7M |
| 2025-07-30 | 98.15 | $99.09 | 12.5M |
| 2025-07-29 | 98.05 | $98.94 | 7.3M |
| 2025-07-28 | 97.96 | $98.62 | 8.2M |
| 2025-07-25 | 97.89 | $96.96 | 8.9M |
| 2025-07-24 | 97.98 | $97.78 | 9.1M |
| 2025-07-23 | 98.00 | $97.10 | 12.0M |
| 2025-07-22 | 98.10 | $97.69 | 14.2M |
| 2025-07-21 | 98.14 | $101.74 | 7.0M |
| 2025-07-18 | 97.76 | $100.66 | 8.1M |
| 2025-07-17 | 97.46 | $100.79 | 9.7M |
| 2025-07-16 | 97.11 | $100.37 | 15.4M |
| 2025-07-15 | 96.76 | $101.07 | 9.2M |
| 2025-07-14 | 96.31 | $99.62 | 12.9M |
| 2025-07-11 | 95.96 | $101.73 | 6.2M |
| 2025-07-10 | 95.36 | $101.06 | 6.6M |
| 2025-07-09 | 94.76 | $99.81 | 7.3M |
| 2025-07-08 | 94.22 | $99.83 | 9.6M |
| 2025-07-07 | 93.63 | $98.14 | 7.2M |
| 2025-07-03 | 93.16 | $98.81 | 5.0M |
| 2025-07-02 | 92.56 | $98.83 | 11.0M |
| 2025-07-01 | 91.91 | $96.81 | 9.8M |
| 2025-06-30 | 91.39 | $97.34 | 8.2M |
| 2025-06-27 | 90.76 | $97.20 | 10.8M |
| 2025-06-26 | 90.09 | $96.84 | 9.5M |
| 2025-06-25 | 89.37 | $96.02 | 8.7M |
| 2025-06-24 | 88.67 | $95.63 | 12.8M |
| 2025-06-23 | 87.94 | $91.61 | 12.6M |
| 2025-06-20 | 87.56 | $90.49 | 22.9M |
| 2025-06-18 | 87.25 | $92.24 | 9.4M |
| 2025-06-17 | 86.72 | $92.66 | 10.2M |
| 2025-06-16 | 86.10 | $93.41 | 11.6M |
| 2025-06-13 | 85.33 | $89.52 | 11.0M |
| 2025-06-12 | 84.89 | $91.66 | 6.0M |
| 2025-06-11 | 84.17 | $90.95 | 10.6M |
| 2025-06-10 | 83.46 | $91.00 | 11.1M |
| 2025-06-09 | 82.67 | $88.30 | 14.5M |
| 2025-06-06 | 82.07 | $86.35 | 7.9M |
| 2025-06-05 | 81.62 | $84.91 | 10.9M |
| 2025-06-04 | 81.28 | $84.77 | 8.0M |
| 2025-06-03 | 80.91 | $83.66 | 8.9M |
| 2025-06-02 | 80.62 | $82.48 | 8.2M |
| 2025-05-30 | 80.42 | $80.79 | 19.2M |
| 2025-05-29 | 80.38 | $84.16 | 8.2M |
| 2025-05-28 | 79.99 | $84.00 | 9.5M |
| 2025-05-27 | 79.56 | $83.94 | 9.5M |
| 2025-05-23 | 79.10 | $81.06 | 8.3M |
| 2025-05-22 | 78.90 | $82.56 | 6.2M |
| 2025-05-21 | 78.51 | $82.79 | 8.1M |
| 2025-05-20 | 78.06 | $84.29 | 6.9M |
| 2025-05-19 | 77.41 | $83.82 | 9.2M |
| 2025-05-16 | 76.73 | $84.43 | 10.1M |
| 2025-05-15 | 75.92 | $84.79 | 9.1M |
| 2025-05-14 | 74.99 | $84.97 | 8.7M |
| 2025-05-13 | 73.94 | $85.25 | 11.9M |
| 2025-05-12 | 72.75 | $82.25 | 17.5M |
| 2025-05-09 | 71.75 | $75.36 | 7.0M |
| 2025-05-08 | 71.36 | $74.90 | 10.5M |
| 2025-05-07 | 70.99 | $75.06 | 10.0M |
| 2025-05-06 | 70.56 | $73.16 | 6.9M |
| 2025-05-05 | 70.29 | $73.91 | 7.0M |
| 2025-05-02 | 69.91 | $74.52 | 13.3M |
| 2025-05-01 | 69.43 | $71.73 | 14.1M |
| 2025-04-30 | 69.18 | $71.67 | 11.2M |
| 2025-04-29 | 68.92 | $70.90 | 8.6M |
| 2025-04-28 | 68.71 | $71.57 | 10.3M |
| 2025-04-25 | 68.41 | $71.42 | 9.8M |
| 2025-04-24 | 68.10 | $70.90 | 18.2M |
| 2025-04-23 | 67.80 | $66.73 | 18.2M |
| 2025-04-22 | 67.91 | $63.48 | 10.9M |
| 2025-04-21 | 68.38 | $62.39 | 14.3M |
| 2025-04-17 | 69.01 | $63.76 | 13.8M |
| 2025-04-16 | 69.56 | $65.14 | 17.8M |
| 2025-04-15 | 70.03 | $68.44 | 10.7M |
| 2025-04-14 | 70.19 | $67.86 | 9.9M |
| 2025-04-11 | 70.44 | $67.48 | 14.7M |
| 2025-04-10 | 70.75 | $66.43 | 20.0M |
| 2025-04-09 | 71.21 | $71.11 | 29.5M |
| 2025-04-08 | 71.22 | $60.25 | 19.6M |
| 2025-04-07 | 72.37 | $62.20 | 28.2M |
| 2025-04-04 | 73.44 | $59.09 | 26.3M |
| 2025-04-03 | 74.95 | $65.22 | 19.5M |
| 2025-04-02 | 75.98 | $73.78 | 7.6M |
| 2025-04-01 | 76.21 | $72.83 | 9.1M |
| 2025-03-31 | 76.57 | $72.70 | 11.8M |
| 2025-03-28 | 76.97 | $72.61 | 9.5M |
| 2025-03-27 | 77.43 | $74.81 | 8.4M |
| 2025-03-26 | 77.71 | $76.14 | 7.3M |
| 2025-03-25 | 77.87 | $77.67 | 6.4M |
| 2025-03-24 | 77.89 | $77.99 | 8.0M |
| 2025-03-21 | 77.88 | $75.84 | 20.1M |
| 2025-03-20 | 78.10 | $77.55 | 10.7M |
| 2025-03-19 | 78.16 | $77.93 | 8.9M |
| 2025-03-18 | 78.18 | $77.36 | 8.1M |
| 2025-03-17 | 78.27 | $78.31 | 9.6M |
| 2025-03-14 | 78.26 | $78.69 | 11.9M |
| 2025-03-13 | 78.22 | $75.26 | 9.7M |
| 2025-03-12 | 78.53 | $76.59 | 12.7M |
| 2025-03-11 | 78.73 | $73.36 | 12.6M |
| 2025-03-10 | 79.30 | $73.81 | 16.7M |
| 2025-03-07 | 79.88 | $79.01 | 14.2M |
| 2025-03-06 | 79.97 | $76.47 | 13.2M |
| 2025-03-05 | 80.33 | $79.05 | 15.4M |
| 2025-03-04 | 80.47 | $76.44 | 15.4M |
| 2025-03-03 | 80.89 | $75.78 | 14.8M |
| 2025-02-28 | 81.43 | $76.74 | 22.6M |
| 2025-02-27 | 81.93 | $76.17 | 14.8M |
| 2025-02-26 | 82.53 | $81.30 | 12.4M |
| 2025-02-25 | 82.66 | $80.29 | 19.1M |
| 2025-02-24 | 82.91 | $83.34 | 11.7M |
| 2025-02-21 | 82.87 | $86.02 | 12.9M |
| 2025-02-20 | 82.53 | $89.02 | 16.9M |
| 2025-02-19 | 81.85 | $87.66 | 15.6M |
| 2025-02-18 | 81.24 | $86.58 | 16.2M |
| 2025-02-14 | 80.68 | $82.75 | 9.1M |
| 2025-02-13 | 80.46 | $83.30 | 7.8M |
| 2025-02-12 | 80.16 | $81.57 | 8.0M |
| 2025-02-11 | 80.01 | $83.26 | 8.9M |
| 2025-02-10 | 79.67 | $83.73 | 13.6M |
| 2025-02-07 | 79.24 | $82.33 | 9.8M |
| 2025-02-06 | 78.92 | $82.83 | 9.9M |
| 2025-02-05 | 78.51 | $81.94 | 10.7M |
| 2025-02-04 | 78.14 | $79.91 | 9.5M |
| 2025-02-03 | 77.96 | $80.19 | 14.5M |
| 2025-01-31 | 77.72 | $81.05 | 18.8M |
| 2025-01-30 | 77.37 | $80.73 | 24.9M |
| 2025-01-29 | 77.02 | $75.15 | 14.6M |
| 2025-01-28 | 77.22 | $74.51 | 13.6M |
| 2025-01-27 | 77.50 | $75.63 | 19.9M |
| 2025-01-24 | 77.70 | $79.68 | 9.1M |
| 2025-01-23 | 77.49 | $81.23 | 11.4M |
| 2025-01-22 | 77.10 | $83.25 | 14.7M |
| 2025-01-21 | 76.45 | $81.50 | 11.0M |
| 2025-01-17 | 75.92 | $80.30 | 10.4M |
| 2025-01-16 | 75.46 | $79.22 | 19.2M |
| 2025-01-15 | 75.06 | $76.15 | 11.1M |
| 2025-01-14 | 74.95 | $75.06 | 9.0M |
| 2025-01-13 | 74.94 | $74.45 | 8.3M |
| 2025-01-10 | 74.99 | $74.65 | 12.0M |
| 2025-01-08 | 75.02 | $77.04 | 8.7M |
| 2025-01-07 | 74.81 | $77.52 | 10.9M |
| 2025-01-06 | 74.52 | $77.98 | 15.2M |
| 2025-01-03 | 74.16 | $75.11 | 9.0M |
| 2025-01-02 | 74.06 | $72.44 | 8.1M |
| 2024-12-31 | 74.23 | $72.23 | 7.2M |
| 2024-12-30 | 74.44 | $72.15 | 10.4M |
| 2024-12-27 | 74.68 | $73.40 | 5.4M |
| 2024-12-26 | 74.82 | $73.99 | 6.3M |
| 2024-12-24 | 74.91 | $73.83 | 5.6M |
| 2024-12-23 | 75.02 | $73.80 | 10.4M |
| 2024-12-20 | 75.15 | $71.79 | 29.4M |
| 2024-12-19 | 75.50 | $71.21 | 17.4M |
| 2024-12-18 | 75.95 | $75.20 | 15.8M |
| 2024-12-17 | 76.03 | $77.81 | 14.2M |
| 2024-12-16 | 75.84 | $77.83 | 12.7M |
| 2024-12-13 | 75.63 | $76.26 | 10.8M |
| 2024-12-12 | 75.57 | $75.58 | 8.6M |
| 2024-12-11 | 75.57 | $78.23 | 14.1M |
| 2024-12-10 | 75.29 | $75.13 | 10.6M |
| 2024-12-09 | 75.30 | $77.45 | 10.7M |
| 2024-12-06 | 75.08 | $76.59 | 8.3M |
| 2024-12-05 | 74.92 | $75.21 | 12.9M |
| 2024-12-04 | 74.89 | $78.26 | 9.4M |
| 2024-12-03 | 74.53 | $78.34 | 9.9M |
| 2024-12-02 | 74.13 | $78.51 | 20.1M |
| 2024-11-29 | 73.67 | $73.88 | 10.7M |
| 2024-11-27 | 73.65 | $71.57 | 7.8M |
| 2024-11-26 | 73.87 | $72.69 | 7.4M |
| 2024-11-25 | 73.99 | $73.71 | 16.7M |
| 2024-11-22 | 74.02 | $72.64 | 8.7M |
| 2024-11-21 | 74.16 | $73.13 | 14.5M |
| 2024-11-20 | 74.27 | $70.05 | 8.8M |
| 2024-11-19 | 74.72 | $70.17 | 7.4M |
| 2024-11-18 | 75.20 | $70.57 | 11.5M |
| 2024-11-15 | 75.68 | $70.05 | 14.6M |
| 2024-11-14 | 76.28 | $74.79 | 10.0M |
| 2024-11-13 | 76.43 | $73.85 | 11.6M |
| 2024-11-12 | 76.71 | $75.70 | 9.7M |
| 2024-11-11 | 76.81 | $76.17 | 10.3M |
| 2024-11-08 | 76.88 | $78.20 | 7.5M |
| 2024-11-07 | 76.74 | $79.21 | 11.5M |
| 2024-11-06 | 76.48 | $76.78 | 15.0M |
| 2024-11-05 | 76.45 | $76.40 | 8.0M |
| 2024-11-04 | 76.45 | $74.17 | 7.8M |
| 2024-11-01 | 76.69 | $74.80 | 10.3M |
| 2024-10-31 | 76.89 | $74.35 | 13.0M |
| 2024-10-30 | 77.16 | $76.45 | 11.1M |
| 2024-10-29 | 77.24 | $78.31 | 12.5M |
| 2024-10-28 | 77.12 | $75.45 | 10.2M |
| 2024-10-25 | 77.30 | $77.68 | 14.6M |
| 2024-10-24 | 77.26 | $76.57 | 23.2M |
| 2024-10-23 | 77.33 | $72.86 | 20.6M |
| 2024-10-22 | 77.80 | $73.00 | 13.3M |
| 2024-10-21 | 78.31 | $72.84 | 12.4M |
| 2024-10-18 | 78.88 | $72.84 | 18.5M |
| 2024-10-17 | 79.52 | $73.14 | 20.9M |
| 2024-10-16 | 80.19 | $74.14 | 20.5M |
| 2024-10-15 | 80.83 | $76.36 | 25.6M |
| 2024-10-14 | 81.30 | $85.70 | 8.2M |
| 2024-10-11 | 80.83 | $82.89 | 6.5M |
| 2024-10-10 | 80.62 | $82.06 | 7.2M |
| 2024-10-09 | 80.47 | $82.86 | 9.1M |
| 2024-10-08 | 80.21 | $81.01 | 6.9M |
| 2024-10-07 | 80.13 | $80.61 | 7.5M |
| 2024-10-04 | 80.08 | $81.54 | 7.6M |
| 2024-10-03 | 79.92 | $81.11 | 6.7M |
| 2024-10-02 | 79.80 | $81.41 | 14.3M |
| 2024-10-01 | 79.63 | $79.74 | 14.4M |
| 2024-09-30 | 79.62 | $81.61 | 11.0M |
| 2024-09-27 | 79.41 | $82.71 | 13.9M |
| 2024-09-26 | 79.06 | $84.75 | 20.7M |
| 2024-09-25 | 78.46 | $80.38 | 11.7M |
| 2024-09-24 | 78.26 | $79.11 | 9.9M |
| 2024-09-23 | 78.17 | $78.41 | 7.4M |
| 2024-09-20 | 78.15 | $77.32 | 29.3M |
| 2024-09-19 | 78.23 | $78.91 | 15.9M |
| 2024-09-18 | 78.16 | $75.59 | 11.5M |
| 2024-09-17 | 78.43 | $76.60 | 11.5M |
| 2024-09-16 | 78.63 | $75.85 | 12.5M |
| 2024-09-13 | 78.92 | $76.97 | 8.7M |
| 2024-09-12 | 79.12 | $74.78 | 15.1M |
| 2024-09-11 | 79.58 | $76.69 | 22.2M |
| 2024-09-10 | 79.89 | $73.16 | 13.5M |
| 2024-09-09 | 80.59 | $73.43 | 11.5M |
| 2024-09-06 | 81.35 | $73.38 | 15.5M |
| 2024-09-05 | 82.19 | $75.59 | 8.2M |
| 2024-09-04 | 82.88 | $76.44 | 9.4M |
| 2024-09-03 | 83.56 | $76.57 | 16.7M |
| 2024-08-30 | 84.29 | $82.10 | 12.4M |
| 2024-08-29 | 84.52 | $79.73 | 12.4M |
| 2024-08-28 | 85.03 | $80.51 | 11.7M |
| 2024-08-27 | 85.50 | $82.04 | 8.9M |
| 2024-08-26 | 85.87 | $81.89 | 11.2M |
| 2024-08-23 | 86.29 | $84.74 | 10.7M |
| 2024-08-22 | 86.45 | $83.57 | 13.7M |
| 2024-08-21 | 86.75 | $87.33 | 8.5M |
| 2024-08-20 | 86.69 | $86.29 | 10.0M |
| 2024-08-19 | 86.74 | $88.13 | 10.3M |
| 2024-08-16 | 86.59 | $87.11 | 11.2M |
| 2024-08-15 | 86.53 | $89.01 | 12.1M |
| 2024-08-14 | 86.27 | $84.53 | 8.6M |
| 2024-08-13 | 86.46 | $84.08 | 15.0M |
| 2024-08-12 | 86.71 | $81.09 | 7.3M |
| 2024-08-09 | 87.30 | $80.79 | 12.5M |
| 2024-08-08 | 87.98 | $79.91 | 14.9M |
| 2024-08-07 | 88.83 | $74.81 | 12.8M |
| 2024-08-06 | 90.31 | $77.02 | 12.8M |
| 2024-08-05 | 91.71 | $77.04 | 23.6M |
| 2024-08-02 | 93.25 | $76.30 | 27.1M |
| 2024-08-01 | 95.04 | $83.03 | 28.9M |
| 2024-07-31 | 96.30 | $92.12 | 19.4M |
| 2024-07-30 | 96.74 | $85.49 | 13.4M |
| 2024-07-29 | 97.93 | $89.23 | 8.3M |
| 2024-07-26 | 98.84 | $89.46 | 11.7M |
| 2024-07-25 | 99.83 | $88.41 | 19.3M |
| 2024-07-24 | 101.03 | $90.99 | 13.2M |
| 2024-07-23 | 102.09 | $95.97 | 6.7M |
| 2024-07-22 | 102.73 | $97.71 | 13.3M |
| 2024-07-19 | 103.26 | $91.71 | 14.1M |
| 2024-07-18 | 104.47 | $95.26 | 16.2M |
| 2024-07-17 | 105.44 | $96.77 | 21.1M |
| 2024-07-16 | 106.36 | $107.60 | 6.3M |
| 2024-07-15 | 106.23 | $106.91 | 7.9M |
| 2024-07-12 | 106.15 | $106.98 | 9.5M |
| 2024-07-11 | 106.07 | $105.99 | 13.5M |
| 2024-07-10 | 106.08 | $112.73 | 7.7M |
| 2024-07-09 | 105.38 | $111.26 | 6.2M |
| 2024-07-08 | 104.76 | $110.16 | 7.3M |
| 2024-07-05 | 104.19 | $108.78 | 5.6M |
| 2024-07-03 | 103.70 | $108.27 | 4.3M |
| 2024-07-02 | 103.22 | $107.28 | 5.5M |
| 2024-07-01 | 102.80 | $106.06 | 6.1M |
| 2024-06-28 | 102.45 | $106.49 | 12.2M |
| 2024-06-27 | 102.03 | $105.58 | 9.1M |
| 2024-06-26 | 101.65 | $105.58 | 8.8M |
| 2024-06-25 | 101.24 | $105.29 | 9.3M |
| 2024-06-24 | 100.81 | $102.44 | 10.4M |
| 2024-06-21 | 100.64 | $105.04 | 17.0M |
| 2024-06-20 | 100.18 | $106.13 | 14.6M |
| 2024-06-18 | 99.55 | $108.96 | 11.9M |
| 2024-06-17 | 98.56 | $107.17 | 10.5M |
| 2024-06-14 | 97.66 | $103.60 | 6.2M |
| 2024-06-13 | 97.03 | $103.85 | 9.6M |
| 2024-06-12 | 96.31 | $103.76 | 15.1M |
| 2024-06-11 | 95.53 | $99.98 | 7.1M |
| 2024-06-10 | 95.06 | $100.31 | 10.6M |
| 2024-06-07 | 94.51 | $96.27 | 5.8M |
| 2024-06-06 | 94.32 | $96.22 | 8.0M |
| 2024-06-05 | 94.12 | $97.17 | 11.7M |
| 2024-06-04 | 93.80 | $92.27 | 6.7M |
| 2024-06-03 | 93.96 | $93.56 | 6.8M |
| 2024-05-31 | 94.00 | $93.24 | 15.6M |
| 2024-05-30 | 94.08 | $95.07 | 10.6M |
| 2024-05-29 | 93.98 | $95.32 | 8.8M |
| 2024-05-28 | 93.84 | $97.13 | 9.9M |
| 2024-05-24 | 93.49 | $97.06 | 7.2M |
| 2024-05-23 | 93.12 | $95.81 | 10.6M |
| 2024-05-22 | 92.83 | $96.58 | 8.9M |
| 2024-05-21 | 92.44 | $96.40 | 14.2M |
| 2024-05-20 | 92.02 | $94.20 | 6.7M |
| 2024-05-17 | 91.79 | $91.21 | 9.1M |
| 2024-05-16 | 91.85 | $94.29 | 8.1M |
| 2024-05-15 | 91.60 | $94.78 | 7.1M |
| 2024-05-14 | 91.26 | $91.25 | 5.8M |
| 2024-05-13 | 91.26 | $90.38 | 7.4M |
| 2024-05-10 | 91.36 | $91.54 | 5.1M |
| 2024-05-09 | 91.34 | $90.75 | 5.8M |
| 2024-05-08 | 91.40 | $91.33 | 5.5M |
| 2024-05-07 | 91.41 | $91.49 | 6.7M |
| 2024-05-06 | 91.40 | $92.45 | 7.5M |
| 2024-05-03 | 91.29 | $90.85 | 8.8M |
| 2024-05-02 | 91.33 | $88.37 | 7.2M |
| 2024-05-01 | 91.64 | $86.81 | 11.9M |
| 2024-04-30 | 92.15 | $89.44 | 9.7M |
| 2024-04-29 | 92.44 | $92.88 | 9.0M |
| 2024-04-26 | 92.39 | $92.54 | 14.0M |
| 2024-04-25 | 92.38 | $90.15 | 13.1M |
| 2024-04-24 | 92.61 | $88.49 | 19.5M |
| 2024-04-23 | 93.05 | $88.74 | 9.8M |
| 2024-04-22 | 93.50 | $86.81 | 18.6M |
| 2024-04-19 | 94.20 | $87.03 | 13.5M |
| 2024-04-18 | 94.96 | $88.89 | 23.1M |
| 2024-04-17 | 95.60 | $91.23 | 16.7M |
| 2024-04-16 | 96.06 | $96.32 | 5.4M |
| 2024-04-15 | 96.03 | $94.62 | 7.7M |
| 2024-04-12 | 96.18 | $95.70 | 9.9M |
| 2024-04-11 | 96.23 | $98.35 | 7.1M |
| 2024-04-10 | 96.00 | $96.16 | 6.0M |
| 2024-04-09 | 95.99 | $97.33 | 5.2M |
| 2024-04-08 | 95.85 | $96.73 | 5.6M |
| 2024-04-05 | 95.75 | $96.86 | 8.0M |
| 2024-04-04 | 95.64 | $95.16 | 9.9M |
| 2024-04-03 | 95.69 | $97.84 | 7.3M |
| 2024-04-02 | 95.46 | $96.73 | 9.1M |
| 2024-04-01 | 95.33 | $98.18 | 6.5M |
| 2024-03-28 | 95.03 | $97.16 | 6.6M |
| 2024-03-27 | 94.80 | $96.57 | 5.9M |
| 2024-03-26 | 94.62 | $96.72 | 8.6M |
| 2024-03-25 | 94.39 | $97.15 | 7.4M |
| 2024-03-22 | 94.10 | $97.79 | 6.9M |
| 2024-03-21 | 93.72 | $98.26 | 14.1M |
| 2024-03-20 | 93.24 | $94.91 | 8.5M |
| 2024-03-19 | 93.06 | $93.11 | 7.0M |
| 2024-03-18 | 93.06 | $92.53 | 7.5M |
| 2024-03-15 | 93.11 | $91.01 | 19.7M |
| 2024-03-14 | 93.33 | $92.57 | 10.0M |
| 2024-03-13 | 93.41 | $92.67 | 10.1M |
| 2024-03-12 | 93.49 | $95.08 | 13.5M |
| 2024-03-11 | 93.33 | $93.12 | 13.3M |
| 2024-03-08 | 93.35 | $95.67 | 13.3M |
| 2024-03-07 | 93.10 | $99.46 | 11.0M |
| 2024-03-06 | 92.43 | $98.19 | 14.3M |
| 2024-03-05 | 91.83 | $96.31 | 13.1M |
| 2024-03-04 | 91.36 | $97.75 | 9.0M |
| 2024-03-01 | 90.68 | $98.15 | 11.1M |
| 2024-02-29 | 89.90 | $93.83 | 13.1M |
| 2024-02-28 | 89.48 | $92.27 | 6.2M |
| 2024-02-27 | 89.19 | $93.07 | 6.3M |
| 2024-02-26 | 88.78 | $93.88 | 6.1M |
| 2024-02-23 | 88.24 | $92.85 | 6.9M |
| 2024-02-22 | 87.76 | $94.44 | 12.6M |
| 2024-02-21 | 87.06 | $90.19 | 7.1M |
| 2024-02-20 | 86.73 | $90.04 | 10.9M |
| 2024-02-16 | 86.38 | $92.60 | 13.3M |
| 2024-02-15 | 85.72 | $91.38 | 8.5M |
| 2024-02-14 | 85.13 | $91.57 | 11.9M |
| 2024-02-13 | 84.45 | $89.26 | 12.6M |
| 2024-02-12 | 83.94 | $90.80 | 12.5M |
| 2024-02-09 | 83.22 | $91.16 | 18.4M |
| 2024-02-08 | 82.38 | $86.44 | 8.6M |
| 2024-02-07 | 81.96 | $84.85 | 8.6M |
| 2024-02-06 | 81.65 | $83.46 | 10.5M |
| 2024-02-05 | 81.46 | $85.13 | 8.7M |
| 2024-02-02 | 81.08 | $83.87 | 7.6M |
| 2024-02-01 | 80.78 | $83.22 | 7.6M |
| 2024-01-31 | 80.53 | $82.52 | 10.0M |
| 2024-01-30 | 80.32 | $83.58 | 10.7M |
| 2024-01-29 | 79.97 | $84.58 | 9.9M |
| 2024-01-26 | 79.49 | $83.90 | 16.8M |
| 2024-01-25 | 79.02 | $86.56 | 31.1M |
| 2024-01-24 | 78.23 | $84.82 | 19.3M |
| 2024-01-23 | 77.54 | $83.04 | 8.2M |
| 2024-01-22 | 76.96 | $83.35 | 13.7M |
| 2024-01-19 | 76.28 | $82.63 | 18.6M |
| 2024-01-18 | 75.62 | $78.57 | 14.9M |
| 2024-01-17 | 75.31 | $75.29 | 9.6M |
| 2024-01-16 | 75.31 | $76.11 | 6.8M |
| 2024-01-12 | 75.22 | $75.97 | 5.0M |
| 2024-01-11 | 75.14 | $76.02 | 7.7M |
| 2024-01-10 | 75.05 | $74.97 | 8.4M |
| 2024-01-09 | 75.06 | $75.20 | 5.9M |
| 2024-01-08 | 75.05 | $75.72 | 10.9M |
| 2024-01-05 | 74.98 | $73.24 | 8.2M |
| 2024-01-04 | 75.16 | $73.11 | 10.3M |
| 2024-01-03 | 75.37 | $73.69 | 9.2M |
| 2024-01-02 | 75.55 | $74.93 | 11.1M |
| 2023-12-29 | 75.62 | $78.33 | 5.2M |
| 2023-12-28 | 75.33 | $78.97 | 6.0M |
| 2023-12-27 | 74.95 | $79.49 | 7.6M |
| 2023-12-26 | 74.47 | $79.57 | 6.9M |
| 2023-12-22 | 73.93 | $78.00 | 5.3M |
| 2023-12-21 | 73.50 | $77.69 | 9.3M |
| 2023-12-20 | 73.06 | $75.49 | 11.4M |
| 2023-12-19 | 72.81 | $78.10 | 8.9M |
| 2023-12-18 | 72.25 | $76.99 | 8.8M |
| 2023-12-15 | 71.75 | $77.35 | 17.8M |
| 2023-12-14 | 71.16 | $76.72 | 17.2M |
| 2023-12-13 | 70.58 | $73.47 | 8.9M |
| 2023-12-12 | 70.27 | $73.12 | 12.0M |
| 2023-12-11 | 69.98 | $73.56 | 15.8M |
| 2023-12-08 | 69.60 | $70.32 | 7.9M |
| 2023-12-07 | 69.52 | $70.80 | 9.0M |
| 2023-12-06 | 69.39 | $69.49 | 6.3M |
| 2023-12-05 | 69.38 | $69.71 | 12.2M |
| 2023-12-04 | 69.34 | $71.01 | 9.0M |
| 2023-12-01 | 69.17 | $72.21 | 6.9M |
| 2023-11-30 | 68.85 | $71.59 | 12.9M |
| 2023-11-29 | 68.56 | $71.40 | 8.1M |
| 2023-11-28 | 68.26 | $71.04 | 9.1M |
| 2023-11-27 | 67.96 | $72.25 | 6.8M |
| 2023-11-24 | 67.51 | $71.75 | 3.0M |
| 2023-11-22 | 67.07 | $71.75 | 7.8M |
| 2023-11-21 | 66.57 | $70.74 | 8.7M |
| 2023-11-20 | 66.14 | $71.92 | 10.3M |
| 2023-11-17 | 65.53 | $70.03 | 10.3M |
| 2023-11-16 | 65.05 | $70.04 | 10.0M |
| 2023-11-15 | 64.53 | $69.79 | 6.3M |
| 2023-11-14 | 63.97 | $69.49 | 9.6M |
| 2023-11-13 | 63.39 | $67.34 | 8.2M |
| 2023-11-10 | 62.98 | $68.54 | 13.7M |
| 2023-11-09 | 62.39 | $65.03 | 12.2M |
| 2023-11-08 | 62.11 | $64.76 | 7.3M |
| 2023-11-07 | 61.84 | $64.13 | 8.2M |
| 2023-11-06 | 61.59 | $63.91 | 6.9M |
| 2023-11-03 | 61.35 | $63.41 | 9.8M |
| 2023-11-02 | 61.13 | $62.33 | 13.6M |
| 2023-11-01 | 61.01 | $60.67 | 10.4M |
| 2023-10-31 | 61.04 | $58.82 | 8.2M |
| 2023-10-30 | 61.28 | $58.35 | 8.7M |
| 2023-10-27 | 61.58 | $58.40 | 9.5M |
| 2023-10-26 | 61.92 | $58.51 | 12.0M |
| 2023-10-25 | 62.28 | $58.33 | 11.3M |
| 2023-10-24 | 62.69 | $60.40 | 9.7M |
| 2023-10-23 | 62.94 | $59.96 | 8.1M |
| 2023-10-20 | 63.25 | $60.04 | 13.0M |
| 2023-10-19 | 63.59 | $60.20 | 25.1M |
| 2023-10-18 | 63.94 | $64.22 | 13.3M |
| 2023-10-17 | 63.91 | $65.00 | 10.3M |
| 2023-10-16 | 63.80 | $65.07 | 10.0M |
| 2023-10-13 | 63.67 | $64.51 | 12.3M |
| 2023-10-12 | 63.58 | $65.50 | 13.3M |
| 2023-10-11 | 63.38 | $64.17 | 6.6M |
| 2023-10-10 | 63.29 | $63.44 | 6.7M |
| 2023-10-09 | 63.28 | $62.77 | 6.9M |
| 2023-10-06 | 63.33 | $62.81 | 10.6M |
| 2023-10-05 | 63.38 | $62.58 | 7.5M |
| 2023-10-04 | 63.47 | $63.24 | 9.6M |
| 2023-10-03 | 63.49 | $61.81 | 10.2M |
| 2023-10-02 | 63.67 | $63.09 | 9.9M |
| 2023-09-29 | 63.73 | $62.68 | 7.7M |
| 2023-09-28 | 63.84 | $62.75 | 11.7M |
| 2023-09-27 | 63.96 | $61.39 | 12.0M |
| 2023-09-26 | 64.23 | $60.60 | 10.6M |
| 2023-09-25 | 64.61 | $62.06 | 7.6M |
| 2023-09-22 | 64.88 | $61.91 | 12.7M |
| 2023-09-21 | 65.19 | $61.04 | 11.7M |
| 2023-09-20 | 65.63 | $61.89 | 8.5M |
| 2023-09-19 | 66.02 | $62.52 | 10.9M |
| 2023-09-18 | 66.39 | $63.57 | 12.6M |
| 2023-09-15 | 66.69 | $62.31 | 31.6M |
| 2023-09-14 | 67.15 | $65.64 | 10.4M |
| 2023-09-13 | 67.31 | $65.87 | 8.8M |
| 2023-09-12 | 67.46 | $65.27 | 8.9M |
| 2023-09-11 | 67.69 | $66.37 | 9.5M |
| 2023-09-08 | 67.83 | $66.89 | 9.0M |
| 2023-09-07 | 67.92 | $67.67 | 12.0M |
| 2023-09-06 | 67.95 | $69.62 | 9.0M |
| 2023-09-05 | 67.78 | $70.08 | 5.2M |
| 2023-09-01 | 67.53 | $70.20 | 6.5M |
| 2023-08-31 | 67.25 | $70.24 | 16.8M |
| 2023-08-30 | 66.94 | $68.65 | 9.0M |
| 2023-08-29 | 66.76 | $68.47 | 10.4M |
| 2023-08-28 | 66.58 | $66.63 | 6.1M |
| 2023-08-25 | 66.57 | $66.03 | 7.6M |
| 2023-08-24 | 66.63 | $65.59 | 11.4M |
| 2023-08-23 | 66.74 | $67.81 | 8.7M |
| 2023-08-22 | 66.62 | $66.68 | 6.3M |
| 2023-08-21 | 66.62 | $66.92 | 9.1M |
| 2023-08-18 | 66.59 | $65.29 | 9.3M |
| 2023-08-17 | 66.72 | $64.86 | 8.9M |
| 2023-08-16 | 66.92 | $64.63 | 8.1M |
| 2023-08-15 | 67.16 | $65.58 | 6.7M |
| 2023-08-14 | 67.33 | $66.72 | 13.0M |
| 2023-08-11 | 67.39 | $65.20 | 16.0M |
| 2023-08-10 | 67.62 | $68.64 | 9.4M |
| 2023-08-09 | 67.51 | $68.61 | 8.1M |
| 2023-08-08 | 67.40 | $69.60 | 8.1M |
| 2023-08-07 | 67.17 | $70.54 | 6.8M |
| 2023-08-04 | 66.81 | $69.05 | 6.7M |
| 2023-08-03 | 66.58 | $69.34 | 12.2M |
| 2023-08-02 | 66.28 | $68.59 | 15.0M |
| 2023-08-01 | 66.04 | $71.59 | 9.5M |
| 2023-07-31 | 65.46 | $71.85 | 11.4M |
| 2023-07-28 | 64.78 | $72.13 | 18.5M |
| 2023-07-27 | 64.01 | $70.19 | 33.9M |
| 2023-07-26 | 63.36 | $64.24 | 13.6M |
| 2023-07-25 | 63.27 | $65.02 | 9.1M |
| 2023-07-24 | 63.08 | $63.90 | 11.5M |
| 2023-07-21 | 63.00 | $62.36 | 25.7M |
| 2023-07-20 | 63.07 | $61.55 | 16.7M |
| 2023-07-19 | 63.23 | $64.01 | 9.3M |
| 2023-07-18 | 63.14 | $65.59 | 10.2M |
| 2023-07-17 | 62.88 | $66.01 | 13.8M |
| 2023-07-14 | 62.56 | $63.86 | 9.2M |
| 2023-07-13 | 62.42 | $63.83 | 10.9M |
| 2023-07-12 | 62.27 | $62.26 | 13.0M |
| 2023-07-11 | 62.27 | $61.94 | 12.0M |
| 2023-07-10 | 62.31 | $62.76 | 12.9M |
| 2023-07-07 | 62.26 | $61.79 | 7.3M |
| 2023-07-06 | 62.31 | $62.10 | 13.0M |
| 2023-07-05 | 62.33 | $62.86 | 11.1M |
| 2023-07-03 | 62.27 | $65.10 | 6.2M |
| 2023-06-30 | 61.98 | $64.29 | 10.9M |
| 2023-06-29 | 61.73 | $64.04 | 14.0M |
| 2023-06-28 | 61.49 | $64.22 | 11.8M |
| 2023-06-27 | 61.20 | $64.92 | 13.4M |
| 2023-06-26 | 60.81 | $62.03 | 13.4M |
| 2023-06-23 | 60.68 | $60.88 | 10.8M |
| 2023-06-22 | 60.66 | $61.99 | 11.7M |
| 2023-06-21 | 60.52 | $60.58 | 9.0M |
| 2023-06-20 | 60.52 | $61.43 | 9.8M |
| 2023-06-16 | 60.42 | $61.27 | 26.8M |
| 2023-06-15 | 60.33 | $62.10 | 18.6M |
| 2023-06-14 | 60.14 | $63.00 | 11.2M |
| 2023-06-13 | 59.84 | $62.55 | 11.8M |
| 2023-06-12 | 59.56 | $62.75 | 15.1M |
| 2023-06-09 | 59.22 | $60.66 | 10.7M |
| 2023-06-08 | 59.07 | $61.45 | 9.1M |
| 2023-06-07 | 58.82 | $61.08 | 12.0M |
| 2023-06-06 | 58.58 | $61.22 | 11.1M |
| 2023-06-05 | 58.30 | $60.56 | 10.4M |
| 2023-06-02 | 58.07 | $61.37 | 11.8M |
| 2023-06-01 | 57.72 | $61.99 | 14.6M |
| 2023-05-31 | 57.27 | $61.67 | 26.9M |
| 2023-05-30 | 56.81 | $63.00 | 13.7M |
| 2023-05-26 | 56.15 | $62.83 | 22.0M |
| 2023-05-25 | 55.45 | $60.21 | 20.6M |
| 2023-05-24 | 54.95 | $56.59 | 13.3M |
| 2023-05-23 | 54.78 | $57.35 | 10.7M |
| 2023-05-22 | 54.51 | $58.51 | 10.4M |
| 2023-05-19 | 54.09 | $58.89 | 12.3M |
| 2023-05-18 | 53.58 | $59.87 | 19.2M |
| 2023-05-17 | 52.92 | $57.41 | 16.7M |
| 2023-05-16 | 52.44 | $55.89 | 17.4M |
| 2023-05-15 | 52.08 | $55.23 | 17.5M |
| 2023-05-12 | 51.75 | $52.71 | 9.2M |
| 2023-05-11 | 51.65 | $52.75 | 7.2M |
| 2023-05-10 | 51.53 | $52.73 | 11.0M |
| 2023-05-09 | 51.41 | $51.58 | 10.0M |
| 2023-05-08 | 51.39 | $52.68 | 8.0M |
| 2023-05-05 | 51.25 | $52.98 | 14.0M |
| 2023-05-04 | 51.07 | $51.22 | 7.8M |
| 2023-05-03 | 51.06 | $51.46 | 13.6M |
| 2023-05-02 | 51.01 | $52.19 | 9.5M |
| 2023-05-01 | 50.89 | $52.38 | 8.4M |
| 2023-04-28 | 50.73 | $52.41 | 11.5M |
| 2023-04-27 | 50.56 | $51.89 | 19.8M |
| 2023-04-26 | 50.41 | $49.74 | 12.9M |
| 2023-04-25 | 50.49 | $49.97 | 13.7M |
| 2023-04-24 | 50.54 | $51.44 | 10.2M |
| 2023-04-21 | 50.45 | $51.72 | 14.4M |
| 2023-04-20 | 50.31 | $52.65 | 40.5M |
| 2023-04-19 | 50.06 | $49.10 | 17.2M |
| 2023-04-18 | 50.17 | $49.54 | 9.0M |
| 2023-04-17 | 50.23 | $49.27 | 12.5M |
| 2023-04-14 | 50.33 | $50.08 | 9.2M |
| 2023-04-13 | 50.36 | $49.84 | 13.0M |
| 2023-04-12 | 50.41 | $49.71 | 9.7M |
| 2023-04-11 | 50.49 | $50.75 | 9.1M |
| 2023-04-10 | 50.46 | $50.75 | 13.4M |
| 2023-04-06 | 50.43 | $49.38 | 9.7M |
| 2023-04-05 | 50.54 | $49.35 | 16.1M |
| 2023-04-04 | 50.67 | $50.43 | 12.7M |
| 2023-04-03 | 50.69 | $52.15 | 11.1M |
| 2023-03-31 | 50.54 | $53.01 | 11.6M |
| 2023-03-30 | 50.28 | $53.14 | 20.6M |
| 2023-03-29 | 49.98 | $51.58 | 20.7M |
| 2023-03-28 | 49.81 | $48.51 | 14.6M |
| 2023-03-27 | 49.95 | $49.58 | 11.1M |
| 2023-03-24 | 49.98 | $50.21 | 14.0M |
| 2023-03-23 | 49.96 | $52.36 | 15.4M |
| 2023-03-22 | 49.71 | $50.63 | 12.1M |
| 2023-03-21 | 49.61 | $50.74 | 10.3M |
| 2023-03-20 | 49.49 | $51.33 | 7.6M |
| 2023-03-17 | 49.30 | $50.84 | 17.0M |
| 2023-03-16 | 49.14 | $51.52 | 17.8M |
| 2023-03-15 | 48.89 | $48.71 | 12.1M |
| 2023-03-14 | 48.90 | $49.40 | 13.1M |
| 2023-03-13 | 48.85 | $47.70 | 9.4M |
| 2023-03-10 | 48.97 | $47.88 | 11.8M |
| 2023-03-09 | 49.09 | $49.03 | 13.3M |
| 2023-03-08 | 49.09 | $49.34 | 10.5M |
| 2023-03-07 | 49.07 | $47.97 | 9.4M |
| 2023-03-06 | 49.18 | $48.52 | 9.7M |
| 2023-03-03 | 49.25 | $49.17 | 16.8M |
| 2023-03-02 | 49.26 | $49.00 | 8.7M |
| 2023-03-01 | 49.29 | $49.09 | 8.6M |
| 2023-02-28 | 49.31 | $48.60 | 10.9M |
| 2023-02-27 | 49.39 | $48.27 | 7.9M |
| 2023-02-24 | 49.50 | $47.86 | 10.4M |
| 2023-02-23 | 49.68 | $48.54 | 12.3M |
| 2023-02-22 | 49.80 | $47.72 | 10.4M |
| 2023-02-21 | 50.01 | $47.83 | 12.5M |
| 2023-02-17 | 50.24 | $49.57 | 13.8M |
| 2023-02-16 | 50.31 | $50.13 | 10.9M |
| 2023-02-15 | 50.33 | $52.03 | 8.6M |
| 2023-02-14 | 50.16 | $51.62 | 9.5M |
| 2023-02-13 | 50.00 | $51.03 | 8.9M |
| 2023-02-10 | 49.89 | $50.50 | 10.4M |
| 2023-02-09 | 49.83 | $51.55 | 10.7M |
| 2023-02-08 | 49.65 | $51.79 | 11.4M |
| 2023-02-07 | 49.42 | $53.32 | 12.5M |
| 2023-02-06 | 49.01 | $52.10 | 10.1M |
| 2023-02-03 | 48.69 | $52.93 | 12.7M |
| 2023-02-02 | 48.24 | $54.10 | 20.2M |
| 2023-02-01 | 47.62 | $53.03 | 24.9M |
| 2023-01-31 | 47.06 | $50.01 | 18.1M |
| 2023-01-30 | 46.74 | $47.86 | 15.6M |
| 2023-01-27 | 46.63 | $48.29 | 17.1M |
| 2023-01-26 | 46.45 | $49.78 | 24.7M |
| 2023-01-25 | 46.10 | $48.84 | 17.7M |
| 2023-01-24 | 45.81 | $48.75 | 9.7M |
| 2023-01-23 | 45.51 | $49.08 | 16.5M |
| 2023-01-20 | 45.13 | $47.25 | 12.6M |
| 2023-01-19 | 44.91 | $45.39 | 10.9M |
| 2023-01-18 | 44.85 | $46.69 | 11.9M |
| 2023-01-17 | 44.66 | $47.10 | 9.5M |
| 2023-01-13 | 44.40 | $47.37 | 12.0M |
| 2023-01-12 | 44.09 | $47.00 | 14.3M |
| 2023-01-11 | 43.79 | $46.43 | 15.4M |
| 2023-01-10 | 43.51 | $45.86 | 10.7M |
| 2023-01-09 | 43.26 | $45.24 | 14.1M |
| 2023-01-06 | 43.05 | $44.53 | 14.8M |
| 2023-01-05 | 42.90 | $41.71 | 9.8M |
| 2023-01-04 | 43.02 | $42.25 | 10.5M |
| 2023-01-03 | 43.10 | $41.43 | 13.2M |
| 2022-12-30 | 43.28 | $42.03 | 7.3M |
| 2022-12-29 | 43.41 | $42.06 | 12.3M |
| 2022-12-28 | 43.55 | $40.28 | 8.7M |
| 2022-12-27 | 43.90 | $40.55 | 11.1M |
| 2022-12-23 | 44.25 | $41.21 | 10.5M |
| 2022-12-22 | 44.57 | $40.91 | 31.8M |
| 2022-12-21 | 44.95 | $44.79 | 9.5M |
| 2022-12-20 | 44.97 | $43.74 | 9.1M |
| 2022-12-19 | 45.10 | $43.87 | 10.6M |
| 2022-12-16 | 45.23 | $44.39 | 17.7M |
| 2022-12-15 | 45.32 | $44.61 | 15.5M |
| 2022-12-14 | 45.39 | $46.82 | 12.1M |
| 2022-12-13 | 45.24 | $47.59 | 15.4M |
| 2022-12-12 | 45.00 | $46.43 | 12.1M |
| 2022-12-09 | 44.85 | $45.02 | 9.5M |
| 2022-12-08 | 44.83 | $45.50 | 12.4M |
| 2022-12-07 | 44.76 | $44.43 | 11.1M |
| 2022-12-06 | 44.79 | $44.31 | 9.3M |
| 2022-12-05 | 44.84 | $45.26 | 10.9M |
| 2022-12-02 | 44.80 | $45.77 | 11.0M |
| 2022-12-01 | 44.70 | $46.31 | 13.8M |
| 2022-11-30 | 44.53 | $47.24 | 22.3M |
| 2022-11-29 | 44.24 | $44.21 | 9.0M |
| 2022-11-28 | 44.24 | $44.32 | 11.8M |
| 2022-11-25 | 44.23 | $45.33 | 3.8M |
| 2022-11-23 | 44.12 | $46.14 | 8.2M |
| 2022-11-22 | 43.91 | $45.56 | 14.1M |
| 2022-11-21 | 43.73 | $45.02 | 9.4M |
| 2022-11-18 | 43.60 | $45.67 | 17.4M |
| 2022-11-17 | 43.38 | $46.12 | 15.4M |
| 2022-11-16 | 43.09 | $45.54 | 30.1M |
| 2022-11-15 | 42.83 | $49.07 | 22.2M |
| 2022-11-14 | 42.18 | $48.07 | 23.5M |
| 2022-11-11 | 41.56 | $50.08 | 26.1M |
| 2022-11-10 | 40.66 | $48.54 | 37.2M |
| 2022-11-09 | 39.83 | $43.27 | 17.0M |
| 2022-11-08 | 39.47 | $44.49 | 22.3M |
| 2022-11-07 | 38.94 | $43.50 | 18.8M |
| 2022-11-04 | 38.46 | $41.95 | 24.2M |
| 2022-11-03 | 38.09 | $39.34 | 16.6M |
| 2022-11-02 | 37.96 | $39.55 | 21.7M |
| 2022-11-01 | 37.79 | $41.27 | 15.7M |
| 2022-10-31 | 37.43 | $40.48 | 18.8M |
| 2022-10-28 | 37.10 | $40.56 | 18.2M |
| 2022-10-27 | 36.74 | $38.91 | 22.9M |
| 2022-10-26 | 36.51 | $38.56 | 24.2M |
| 2022-10-25 | 36.30 | $37.99 | 17.5M |
| 2022-10-24 | 36.12 | $37.40 | 20.1M |
| 2022-10-21 | 35.98 | $36.93 | 27.7M |
| 2022-10-20 | 35.88 | $35.59 | 58.8M |
| 2022-10-19 | 35.91 | $33.01 | 26.9M |
| 2022-10-18 | 36.22 | $32.21 | 25.1M |
| 2022-10-17 | 36.64 | $31.54 | 51.4M |
| 2022-10-14 | 37.18 | $31.50 | 30.4M |
| 2022-10-13 | 37.78 | $34.06 | 45.3M |
| 2022-10-12 | 38.17 | $32.40 | 36.7M |
| 2022-10-11 | 38.78 | $32.71 | 53.1M |
| 2022-10-10 | 39.41 | $35.07 | 39.5M |
| 2022-10-07 | 39.87 | $37.48 | 20.8M |
| 2022-10-06 | 40.12 | $39.76 | 13.6M |
| 2022-10-05 | 40.16 | $39.99 | 14.1M |
| 2022-10-04 | 40.18 | $40.06 | 20.6M |
| 2022-10-03 | 40.19 | $38.97 | 25.3M |
| 2022-09-30 | 40.32 | $36.60 | 19.1M |
| 2022-09-29 | 40.71 | $37.06 | 15.4M |
| 2022-09-28 | 41.10 | $38.17 | 10.8M |
| 2022-09-27 | 41.41 | $37.67 | 11.8M |
| 2022-09-26 | 41.80 | $37.14 | 11.3M |
| 2022-09-23 | 42.29 | $38.06 | 14.6M |
| 2022-09-22 | 42.73 | $38.68 | 15.2M |
| 2022-09-21 | 43.16 | $39.87 | 10.6M |
| 2022-09-20 | 43.51 | $40.34 | 8.9M |
| 2022-09-19 | 43.84 | $40.92 | 9.4M |
| 2022-09-16 | 44.15 | $40.92 | 18.6M |
| 2022-09-15 | 44.49 | $41.34 | 12.0M |
| 2022-09-14 | 44.82 | $42.18 | 10.6M |
| 2022-09-13 | 45.10 | $42.05 | 18.9M |
| 2022-09-12 | 45.42 | $44.73 | 10.0M |
| 2022-09-09 | 45.49 | $45.08 | 12.9M |
| 2022-09-08 | 45.53 | $43.92 | 14.2M |
| 2022-09-07 | 45.70 | $43.20 | 12.0M |
| 2022-09-06 | 45.97 | $42.68 | 11.6M |
| 2022-09-02 | 46.31 | $43.02 | 13.7M |
| 2022-09-01 | 46.66 | $43.20 | 18.8M |
| 2022-08-31 | 47.02 | $43.79 | 12.3M |
| 2022-08-30 | 47.36 | $44.27 | 14.2M |
| 2022-08-29 | 47.69 | $44.45 | 10.1M |
| 2022-08-26 | 48.03 | $45.33 | 15.9M |
| 2022-08-25 | 48.32 | $47.82 | 9.5M |
| 2022-08-24 | 48.37 | $46.30 | 6.9M |
| 2022-08-23 | 48.59 | $46.40 | 8.1M |
| 2022-08-22 | 48.82 | $45.76 | 14.7M |
| 2022-08-19 | 49.14 | $47.68 | 20.1M |
| 2022-08-18 | 49.29 | $50.32 | 12.8M |
| 2022-08-17 | 49.18 | $49.76 | 14.0M |
| 2022-08-16 | 49.12 | $51.04 | 12.3M |
| 2022-08-15 | 48.92 | $51.73 | 9.7M |
| 2022-08-12 | 48.62 | $51.86 | 12.6M |
| 2022-08-11 | 48.28 | $49.75 | 18.0M |
| 2022-08-10 | 48.13 | $49.50 | 19.8M |
| 2022-08-09 | 47.98 | $46.94 | 28.8M |
| 2022-08-08 | 48.09 | $50.95 | 10.2M |
| 2022-08-05 | 47.79 | $52.00 | 10.5M |
| 2022-08-04 | 47.35 | $53.19 | 16.1M |
| 2022-08-03 | 46.74 | $52.47 | 22.1M |
| 2022-08-02 | 46.13 | $50.27 | 14.6M |
| 2022-08-01 | 45.70 | $50.28 | 20.0M |
| 2022-07-29 | 45.22 | $50.05 | 24.8M |
| 2022-07-28 | 44.71 | $48.49 | 23.8M |
| 2022-07-27 | 44.31 | $46.77 | 16.9M |
| 2022-07-26 | 44.05 | $44.72 | 11.3M |
| 2022-07-25 | 43.98 | $45.75 | 11.5M |
| 2022-07-22 | 43.79 | $46.40 | 13.3M |
| 2022-07-21 | 43.52 | $47.61 | 13.8M |
| 2022-07-20 | 43.09 | $46.51 | 18.5M |
| 2022-07-19 | 42.73 | $44.69 | 14.9M |
| 2022-07-18 | 42.52 | $42.32 | 9.1M |
| 2022-07-15 | 42.54 | $42.71 | 13.4M |
| 2022-07-14 | 42.52 | $41.93 | 11.1M |
| 2022-07-13 | 42.59 | $41.20 | 9.2M |
| 2022-07-12 | 42.73 | $40.59 | 9.5M |
| 2022-07-11 | 42.96 | $40.24 | 11.1M |
| 2022-07-08 | 43.24 | $41.51 | 9.2M |
| 2022-07-07 | 43.43 | $41.49 | 13.8M |
| 2022-07-06 | 43.63 | $39.17 | 12.5M |
| 2022-07-05 | 44.10 | $38.88 | 26.9M |
| 2022-07-01 | 44.65 | $39.48 | 29.5M |
| 2022-06-30 | 45.19 | $42.62 | 10.7M |
| 2022-06-29 | 45.47 | $42.71 | 11.8M |
| 2022-06-28 | 45.76 | $43.83 | 9.4M |
| 2022-06-27 | 45.96 | $44.98 | 7.7M |
| 2022-06-24 | 46.06 | $45.02 | 14.2M |
| 2022-06-23 | 46.17 | $42.41 | 9.0M |
| 2022-06-22 | 46.57 | $42.56 | 11.1M |
| 2022-06-21 | 46.99 | $43.30 | 12.1M |
| 2022-06-17 | 47.38 | $41.95 | 17.9M |
| 2022-06-16 | 47.95 | $41.83 | 19.0M |
| 2022-06-15 | 48.59 | $45.36 | 15.7M |
| 2022-06-14 | 48.93 | $44.98 | 11.7M |
| 2022-06-13 | 49.35 | $44.71 | 14.8M |
| 2022-06-10 | 49.84 | $47.44 | 11.0M |
| 2022-06-09 | 50.09 | $49.35 | 8.7M |
| 2022-06-08 | 50.17 | $51.21 | 9.0M |
| 2022-06-07 | 50.06 | $52.34 | 11.5M |
| 2022-06-06 | 49.82 | $51.63 | 7.9M |
| 2022-06-03 | 49.63 | $51.40 | 13.3M |
| 2022-06-02 | 49.44 | $52.33 | 11.6M |
| 2022-06-01 | 49.13 | $50.58 | 10.3M |
| 2022-05-31 | 48.98 | $52.00 | 15.0M |
| 2022-05-27 | 48.66 | $53.10 | 16.5M |
| 2022-05-26 | 48.20 | $50.92 | 12.9M |
| 2022-05-25 | 47.91 | $48.76 | 12.9M |
| 2022-05-24 | 47.82 | $47.10 | 9.4M |
| 2022-05-23 | 47.90 | $48.33 | 10.6M |
| 2022-05-20 | 47.85 | $47.41 | 17.2M |
| 2022-05-19 | 47.90 | $47.21 | 11.2M |
| 2022-05-18 | 47.97 | $47.75 | 17.1M |
| 2022-05-17 | 47.99 | $51.23 | 16.4M |
| 2022-05-16 | 47.65 | $48.25 | 9.7M |
| 2022-05-13 | 47.59 | $49.19 | 19.1M |
| 2022-05-12 | 47.42 | $46.04 | 15.6M |
| 2022-05-11 | 47.57 | $44.72 | 11.8M |
| 2022-05-10 | 47.87 | $45.91 | 14.1M |
| 2022-05-09 | 48.07 | $44.72 | 18.5M |
| 2022-05-06 | 48.43 | $47.82 | 10.7M |
| 2022-05-05 | 48.49 | $48.13 | 14.6M |
| 2022-05-04 | 48.53 | $50.59 | 12.0M |
| 2022-05-03 | 48.31 | $48.54 | 9.6M |
| 2022-05-02 | 48.29 | $47.93 | 12.9M |
| 2022-04-29 | 48.33 | $46.58 | 14.1M |
| 2022-04-28 | 48.51 | $48.45 | 16.8M |
| 2022-04-27 | 48.52 | $45.68 | 12.4M |
| 2022-04-26 | 48.81 | $45.72 | 15.0M |
| 2022-04-25 | 49.14 | $47.64 | 14.1M |
| 2022-04-22 | 49.30 | $46.31 | 20.3M |
| 2022-04-21 | 49.61 | $46.95 | 22.8M |
| 2022-04-20 | 49.89 | $48.15 | 20.2M |
| 2022-04-19 | 50.08 | $47.92 | 12.1M |
| 2022-04-18 | 50.30 | $47.06 | 16.6M |
| 2022-04-14 | 50.64 | $45.62 | 13.6M |
| 2022-04-13 | 51.17 | $47.26 | 11.4M |
| 2022-04-12 | 51.58 | $46.70 | 16.8M |
| 2022-04-11 | 52.10 | $47.58 | 17.0M |
| 2022-04-08 | 52.57 | $49.16 | 10.5M |
| 2022-04-07 | 52.93 | $50.33 | 10.1M |
| 2022-04-06 | 53.21 | $49.82 | 15.8M |
| 2022-04-05 | 53.56 | $50.36 | 19.7M |
| 2022-04-04 | 53.90 | $53.56 | 8.8M |
| 2022-04-01 | 53.94 | $52.55 | 12.1M |
| 2022-03-31 | 54.08 | $53.76 | 14.7M |
| 2022-03-30 | 54.12 | $54.86 | 13.0M |
| 2022-03-29 | 54.04 | $56.89 | 11.1M |
| 2022-03-28 | 53.74 | $55.73 | 7.3M |
| 2022-03-25 | 53.53 | $55.48 | 7.5M |
| 2022-03-24 | 53.33 | $55.62 | 12.1M |
| 2022-03-23 | 53.08 | $53.10 | 9.8M |
| 2022-03-22 | 53.08 | $54.68 | 10.7M |
| 2022-03-21 | 52.91 | $53.69 | 10.5M |
| 2022-03-18 | 52.83 | $54.46 | 22.2M |
| 2022-03-17 | 52.66 | $52.63 | 13.6M |
| 2022-03-16 | 52.67 | $51.45 | 16.7M |
| 2022-03-15 | 52.79 | $48.47 | 12.5M |
| 2022-03-14 | 53.25 | $46.90 | 15.9M |
| 2022-03-11 | 53.92 | $48.34 | 10.4M |
| 2022-03-10 | 54.50 | $49.71 | 11.1M |
| 2022-03-09 | 55.01 | $51.73 | 14.4M |
| 2022-03-08 | 55.35 | $49.04 | 21.6M |
| 2022-03-07 | 56.02 | $48.92 | 21.4M |
| 2022-03-04 | 56.76 | $52.58 | 14.4M |
| 2022-03-03 | 57.20 | $54.35 | 10.3M |
| 2022-03-02 | 57.51 | $55.40 | 12.5M |
| 2022-03-01 | 57.73 | $54.06 | 16.1M |
| 2022-02-28 | 58.11 | $56.14 | 14.1M |
| 2022-02-25 | 58.32 | $57.32 | 10.8M |
| 2022-02-24 | 58.43 | $56.29 | 15.6M |
| 2022-02-23 | 58.65 | $54.24 | 12.4M |
| 2022-02-22 | 59.11 | $55.97 | 12.2M |
| 2022-02-18 | 59.45 | $57.00 | 12.5M |
| 2022-02-17 | 59.70 | $58.06 | 12.9M |
| 2022-02-16 | 59.88 | $59.15 | 8.0M |
| 2022-02-15 | 59.95 | $59.38 | 14.3M |
| 2022-02-14 | 60.01 | $55.83 | 13.5M |
| 2022-02-11 | 60.45 | $56.00 | 15.8M |
| 2022-02-10 | 60.92 | $59.49 | 15.1M |
| 2022-02-09 | 61.07 | $60.74 | 12.1M |
| 2022-02-08 | 61.11 | $57.63 | 13.0M |
| 2022-02-07 | 61.47 | $57.14 | 10.9M |
| 2022-02-04 | 61.93 | $57.91 | 14.5M |
| 2022-02-03 | 62.35 | $58.88 | 20.1M |
| 2022-02-02 | 62.72 | $61.18 | 16.6M |
| 2022-02-01 | 62.88 | $58.95 | 11.4M |
| 2022-01-31 | 63.29 | $58.99 | 19.0M |
| 2022-01-28 | 63.75 | $56.11 | 20.0M |
| 2022-01-27 | 64.55 | $55.53 | 31.0M |
| 2022-01-26 | 65.50 | $59.67 | 23.6M |
| 2022-01-25 | 66.11 | $58.82 | 18.8M |
| 2022-01-24 | 66.88 | $62.18 | 24.9M |
| 2022-01-21 | 67.38 | $60.58 | 22.2M |
| 2022-01-20 | 68.09 | $61.97 | 19.4M |
| 2022-01-19 | 68.74 | $64.27 | 18.3M |
| 2022-01-18 | 69.21 | $67.90 | 20.1M |
| 2022-01-14 | 69.35 | $72.98 | 19.4M |
| 2022-01-13 | 68.96 | $68.68 | 29.1M |
| 2022-01-12 | 68.99 | $68.63 | 9.3M |
| 2022-01-11 | 69.03 | $67.32 | 9.2M |
| 2022-01-10 | 69.21 | $66.43 | 16.2M |
| 2022-01-07 | 69.50 | $66.93 | 15.7M |
| 2022-01-06 | 69.77 | $70.19 | 11.9M |
| 2022-01-05 | 69.73 | $69.18 | 14.0M |
| 2022-01-04 | 69.79 | $71.20 | 14.6M |
| 2022-01-03 | 69.64 | $72.55 | 10.6M |
| 2021-12-31 | 69.33 | $71.92 | 7.1M |
| 2021-12-30 | 69.06 | $71.83 | 5.2M |
| 2021-12-29 | 68.77 | $72.68 | 6.9M |
| 2021-12-28 | 68.36 | $71.61 | 7.8M |
| 2021-12-27 | 68.02 | $72.34 | 10.1M |
| 2021-12-23 | 67.56 | $69.87 | 8.7M |
| 2021-12-22 | 67.32 | $69.12 | 10.4M |
| 2021-12-21 | 67.13 | $68.31 | 13.4M |
| 2021-12-20 | 67.00 | $66.11 | 9.1M |
| 2021-12-17 | 67.10 | $66.92 | 15.7M |
| 2021-12-16 | 67.12 | $67.13 | 13.8M |
| 2021-12-15 | 67.12 | $69.73 | 13.6M |
| 2021-12-14 | 66.84 | $67.92 | 13.9M |
| 2021-12-13 | 66.73 | $68.50 | 12.4M |
| 2021-12-10 | 66.54 | $70.60 | 8.8M |
| 2021-12-09 | 66.11 | $69.94 | 10.8M |
| 2021-12-08 | 65.71 | $71.40 | 11.6M |
| 2021-12-07 | 65.11 | $70.61 | 16.0M |
| 2021-12-06 | 64.53 | $66.76 | 12.7M |
| 2021-12-03 | 64.30 | $66.15 | 13.9M |
| 2021-12-02 | 64.10 | $66.15 | 23.0M |
| 2021-12-01 | 63.89 | $69.35 | 25.3M |
| 2021-11-30 | 63.31 | $67.99 | 27.3M |
| 2021-11-29 | 62.82 | $68.05 | 19.6M |
| 2021-11-26 | 62.27 | $64.20 | 8.4M |
| 2021-11-24 | 62.06 | $66.08 | 12.2M |
| 2021-11-23 | 61.64 | $66.13 | 17.5M |
| 2021-11-22 | 61.17 | $64.67 | 18.8M |
| 2021-11-19 | 60.80 | $64.45 | 18.3M |
| 2021-11-18 | 60.42 | $63.58 | 10.0M |
| 2021-11-17 | 60.08 | $63.06 | 9.1M |
| 2021-11-16 | 59.77 | $63.43 | 8.5M |
| 2021-11-15 | 59.39 | $63.03 | 13.5M |
| 2021-11-12 | 59.00 | $62.44 | 10.6M |
| 2021-11-11 | 58.64 | $61.37 | 8.2M |
| 2021-11-10 | 58.35 | $60.58 | 10.9M |
| 2021-11-09 | 58.12 | $62.19 | 12.0M |
| 2021-11-08 | 57.69 | $60.91 | 12.6M |
| 2021-11-05 | 57.35 | $61.08 | 21.0M |
| 2021-11-04 | 56.96 | $59.87 | 18.0M |
| 2021-11-03 | 56.65 | $58.14 | 7.9M |
| 2021-11-02 | 56.49 | $57.42 | 9.0M |
| 2021-11-01 | 56.40 | $57.28 | 10.7M |
| 2021-10-29 | 56.30 | $56.36 | 13.4M |
| 2021-10-28 | 56.30 | $56.60 | 22.3M |
| 2021-10-27 | 56.27 | $55.36 | 11.8M |
| 2021-10-26 | 56.36 | $54.89 | 11.7M |
| 2021-10-25 | 56.52 | $55.20 | 12.8M |
| 2021-10-22 | 56.65 | $55.67 | 18.8M |
| 2021-10-21 | 56.76 | $55.54 | 30.7M |
| 2021-10-20 | 56.89 | $56.55 | 16.9M |
| 2021-10-19 | 56.92 | $57.08 | 15.0M |
| 2021-10-18 | 56.90 | $56.87 | 12.5M |
| 2021-10-15 | 56.91 | $56.45 | 13.2M |
| 2021-10-14 | 56.96 | $56.79 | 15.5M |
| 2021-10-13 | 56.97 | $54.44 | 12.5M |
| 2021-10-12 | 57.24 | $54.68 | 12.8M |
| 2021-10-11 | 57.51 | $55.24 | 8.9M |
| 2021-10-08 | 57.75 | $55.02 | 8.7M |
| 2021-10-07 | 58.03 | $55.58 | 10.5M |
| 2021-10-06 | 58.29 | $55.17 | 15.9M |
| 2021-10-05 | 58.62 | $55.59 | 12.1M |
| 2021-10-04 | 58.94 | $55.01 | 16.4M |
| 2021-10-01 | 59.36 | $56.97 | 11.2M |
| 2021-09-30 | 59.61 | $56.92 | 10.9M |
| 2021-09-29 | 59.89 | $56.75 | 16.6M |
| 2021-09-28 | 60.22 | $58.60 | 20.9M |
| 2021-09-27 | 60.39 | $61.67 | 10.9M |
| 2021-09-24 | 60.25 | $61.25 | 7.3M |
| 2021-09-23 | 60.15 | $61.26 | 11.0M |
| 2021-09-22 | 60.03 | $60.11 | 10.4M |
| 2021-09-21 | 60.03 | $58.62 | 16.0M |
| 2021-09-20 | 60.17 | $58.99 | 13.2M |
| 2021-09-17 | 60.30 | $60.90 | 20.1M |
| 2021-09-16 | 60.23 | $61.59 | 13.5M |
| 2021-09-15 | 60.09 | $61.15 | 11.4M |
| 2021-09-14 | 59.98 | $60.35 | 11.8M |
| 2021-09-13 | 59.94 | $60.88 | 13.1M |
| 2021-09-10 | 59.84 | $59.81 | 15.6M |
| 2021-09-09 | 59.85 | $59.36 | 15.4M |
| 2021-09-08 | 59.90 | $58.35 | 17.2M |
| 2021-09-07 | 60.06 | $59.32 | 23.3M |
| 2021-09-03 | 60.14 | $61.07 | 10.3M |
| 2021-09-02 | 60.04 | $60.21 | 8.6M |
| 2021-09-01 | 60.02 | $59.98 | 7.0M |
| 2021-08-31 | 60.03 | $60.48 | 10.7M |
| 2021-08-30 | 59.98 | $60.80 | 9.8M |
| 2021-08-27 | 59.89 | $60.96 | 15.0M |
| 2021-08-26 | 59.78 | $58.54 | 8.6M |
| 2021-08-25 | 59.91 | $58.88 | 9.0M |
| 2021-08-24 | 60.02 | $58.56 | 9.5M |
| 2021-08-23 | 60.17 | $58.43 | 13.7M |
| 2021-08-20 | 60.35 | $56.60 | 17.0M |
| 2021-08-19 | 60.75 | $57.71 | 11.1M |
| 2021-08-18 | 61.07 | $56.95 | 8.8M |
| 2021-08-17 | 61.50 | $57.90 | 12.7M |
| 2021-08-16 | 61.88 | $58.89 | 12.7M |
| 2021-08-13 | 62.20 | $58.04 | 17.7M |
| 2021-08-12 | 62.63 | $58.35 | 25.2M |
| 2021-08-11 | 63.09 | $60.85 | 17.6M |
| 2021-08-10 | 63.32 | $61.72 | 16.2M |
| 2021-08-09 | 63.49 | $64.05 | 7.8M |
| 2021-08-06 | 63.43 | $64.80 | 6.1M |
| 2021-08-05 | 63.29 | $64.57 | 6.0M |
| 2021-08-04 | 63.15 | $64.98 | 11.1M |
| 2021-08-03 | 62.96 | $64.55 | 6.8M |
| 2021-08-02 | 62.79 | $64.18 | 13.9M |
| 2021-07-30 | 62.65 | $63.74 | 16.5M |
| 2021-07-29 | 62.53 | $61.96 | 29.1M |
| 2021-07-28 | 62.59 | $63.50 | 12.2M |
| 2021-07-27 | 62.49 | $62.26 | 14.9M |
| 2021-07-26 | 62.52 | $64.04 | 8.8M |
| 2021-07-23 | 62.36 | $64.03 | 10.3M |
| 2021-07-22 | 62.18 | $63.59 | 12.5M |
| 2021-07-21 | 62.04 | $63.73 | 16.4M |
| 2021-07-20 | 61.86 | $60.71 | 15.6M |
| 2021-07-19 | 61.98 | $59.15 | 14.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
354.33
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.84
Average
93.21
Maximum
384.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 354.33 | $320.96 | 10.3M |
| 2026-07-15 | 358.91 | $335.43 | 10.3M |
| 2026-07-14 | 362.36 | $346.10 | 10.7M |
| 2026-07-13 | 364.90 | $329.92 | 9.8M |
| 2026-07-10 | 369.13 | $350.33 | 6.9M |
| 2026-07-09 | 371.29 | $353.17 | 12.1M |
| 2026-07-08 | 373.05 | $333.15 | 8.0M |
| 2026-07-07 | 376.67 | $326.13 | 15.5M |
| 2026-07-06 | 380.85 | $350.20 | 13.6M |
| 2026-07-02 | 382.68 | $351.41 | 19.0M |
| 2026-07-01 | 384.35 | $391.26 | 18.7M |
| 2026-06-30 | 381.96 | $433.33 | 16.9M |
| 2026-06-29 | 375.01 | $410.91 | 14.0M |
| 2026-06-26 | 369.75 | $379.09 | 19.7M |
| 2026-06-25 | 367.23 | $401.82 | 16.8M |
| 2026-06-24 | 362.15 | $374.80 | 12.0M |
| 2026-06-23 | 359.40 | $371.33 | 16.1M |
| 2026-06-22 | 356.66 | $409.54 | 14.6M |
| 2026-06-18 | 349.78 | $389.04 | 22.7M |
| 2026-06-17 | 344.38 | $374.18 | 10.9M |
| 2026-06-16 | 339.92 | $369.34 | 12.1M |
| 2026-06-15 | 335.48 | $388.92 | 13.5M |
| 2026-06-12 | 328.69 | $366.81 | 9.3M |
| 2026-06-11 | 323.67 | $362.52 | 15.0M |
| 2026-06-10 | 318.75 | $321.80 | 14.1M |
| 2026-06-09 | 317.55 | $327.16 | 14.5M |
| 2026-06-08 | 315.69 | $324.45 | 11.5M |
| 2026-06-05 | 313.95 | $303.28 | 13.3M |
| 2026-06-04 | 314.14 | $336.41 | 8.3M |
| 2026-06-03 | 310.98 | $343.71 | 8.6M |
| 2026-06-02 | 306.81 | $334.41 | 8.6M |
| 2026-06-01 | 303.17 | $317.12 | 8.1M |
| 2026-05-29 | 300.88 | $318.18 | 10.9M |
| 2026-05-28 | 298.21 | $318.00 | 8.4M |
| 2026-05-27 | 295.22 | $318.93 | 8.8M |
| 2026-05-26 | 291.82 | $322.68 | 9.8M |
| 2026-05-22 | 287.77 | $305.35 | 7.9M |
| 2026-05-21 | 285.18 | $302.24 | 9.2M |
| 2026-05-20 | 282.68 | $292.09 | 8.6M |
| 2026-05-19 | 281.03 | $273.38 | 8.3M |
| 2026-05-18 | 281.08 | $277.96 | 8.6M |
| 2026-05-15 | 280.63 | $284.72 | 9.6M |
| 2026-05-14 | 279.45 | $299.15 | 6.4M |
| 2026-05-13 | 276.72 | $295.44 | 8.6M |
| 2026-05-12 | 274.19 | $289.24 | 9.3M |
| 2026-05-11 | 272.18 | $296.05 | 9.2M |
| 2026-05-08 | 269.38 | $294.05 | 9.0M |
| 2026-05-07 | 266.62 | $286.52 | 9.7M |
| 2026-05-06 | 264.45 | $297.17 | 14.8M |
| 2026-05-05 | 261.03 | $275.80 | 11.9M |
| 2026-05-04 | 259.40 | $258.57 | 6.5M |
| 2026-05-01 | 259.22 | $256.72 | 8.1M |
| 2026-04-30 | 259.04 | $257.86 | 10.4M |
| 2026-04-29 | 258.58 | $248.75 | 9.6M |
| 2026-04-28 | 258.82 | $251.23 | 11.5M |
| 2026-04-27 | 258.58 | $259.47 | 8.1M |
| 2026-04-24 | 257.33 | $267.78 | 12.3M |
| 2026-04-23 | 255.02 | $258.56 | 12.3M |
| 2026-04-22 | 253.46 | $265.55 | 9.8M |
| 2026-04-21 | 251.12 | $258.37 | 7.8M |
| 2026-04-20 | 249.34 | $263.16 | 6.0M |
| 2026-04-17 | 246.93 | $267.60 | 8.5M |
| 2026-04-16 | 243.94 | $260.96 | 7.8M |
| 2026-04-15 | 241.42 | $265.16 | 11.3M |
| 2026-04-14 | 238.31 | $272.41 | 8.5M |
| 2026-04-13 | 234.25 | $267.32 | 8.8M |
| 2026-04-10 | 230.42 | $263.66 | 9.1M |
| 2026-04-09 | 226.68 | $258.76 | 9.8M |
| 2026-04-08 | 223.21 | $246.49 | 11.0M |
| 2026-04-07 | 220.77 | $224.35 | 6.8M |
| 2026-04-06 | 220.37 | $220.65 | 4.0M |
| 2026-04-02 | 220.22 | $218.44 | 6.8M |
| 2026-04-01 | 220.27 | $222.01 | 10.7M |
| 2026-03-31 | 219.98 | $213.66 | 11.7M |
| 2026-03-30 | 220.50 | $199.93 | 11.9M |
| 2026-03-27 | 222.47 | $211.41 | 8.5M |
| 2026-03-26 | 223.47 | $211.62 | 13.5M |
| 2026-03-25 | 224.57 | $233.45 | 8.3M |
| 2026-03-24 | 223.67 | $238.84 | 7.4M |
| 2026-03-23 | 222.28 | $233.31 | 9.5M |
| 2026-03-20 | 221.46 | $228.36 | 26.2M |
| 2026-03-19 | 221.19 | $233.99 | 10.1M |
| 2026-03-18 | 220.40 | $224.71 | 12.5M |
| 2026-03-17 | 220.57 | $226.47 | 10.0M |
| 2026-03-16 | 220.61 | $219.40 | 9.5M |
| 2026-03-13 | 221.40 | $212.20 | 8.9M |
| 2026-03-12 | 222.97 | $209.49 | 9.9M |
| 2026-03-11 | 224.92 | $218.87 | 7.2M |
| 2026-03-10 | 226.02 | $215.23 | 10.7M |
| 2026-03-09 | 227.53 | $211.15 | 13.4M |
| 2026-03-06 | 229.52 | $199.33 | 13.6M |
| 2026-03-05 | 232.70 | $214.68 | 10.2M |
| 2026-03-04 | 234.40 | $222.99 | 8.6M |
| 2026-03-03 | 235.34 | $217.27 | 12.4M |
| 2026-03-02 | 236.92 | $231.00 | 10.3M |
| 2026-02-27 | 237.20 | $233.89 | 13.0M |
| 2026-02-26 | 237.28 | $239.07 | 10.7M |
| 2026-02-25 | 236.87 | $249.48 | 9.8M |
| 2026-02-24 | 235.41 | $244.25 | 9.1M |
| 2026-02-23 | 234.35 | $242.27 | 9.5M |
| 2026-02-20 | 233.36 | $244.92 | 8.6M |
| 2026-02-19 | 232.01 | $237.39 | 6.4M |
| 2026-02-18 | 231.33 | $240.09 | 10.1M |
| 2026-02-17 | 230.31 | $235.58 | 7.4M |
| 2026-02-13 | 229.65 | $235.53 | 9.9M |
| 2026-02-12 | 228.92 | $231.29 | 10.7M |
| 2026-02-11 | 228.48 | $235.12 | 9.6M |
| 2026-02-10 | 227.58 | $226.61 | 7.9M |
| 2026-02-09 | 227.46 | $229.28 | 10.0M |
| 2026-02-06 | 227.03 | $231.01 | 13.8M |
| 2026-02-05 | 226.30 | $213.31 | 10.9M |
| 2026-02-04 | 227.20 | $209.78 | 19.6M |
| 2026-02-03 | 228.43 | $230.10 | 13.5M |
| 2026-02-02 | 227.55 | $237.50 | 13.3M |
| 2026-01-30 | 225.72 | $233.46 | 18.4M |
| 2026-01-29 | 223.97 | $248.17 | 16.8M |
| 2026-01-28 | 220.47 | $239.58 | 15.6M |
| 2026-01-27 | 217.49 | $238.46 | 12.0M |
| 2026-01-26 | 214.32 | $222.87 | 10.6M |
| 2026-01-23 | 212.42 | $217.94 | 10.2M |
| 2026-01-22 | 210.79 | $220.70 | 12.0M |
| 2026-01-21 | 208.68 | $228.39 | 12.5M |
| 2026-01-20 | 205.57 | $222.41 | 11.6M |
| 2026-01-16 | 202.75 | $222.96 | 14.4M |
| 2026-01-15 | 199.56 | $217.47 | 15.2M |
| 2026-01-14 | 196.63 | $208.79 | 18.2M |
| 2026-01-13 | 194.32 | $214.38 | 12.7M |
| 2026-01-12 | 191.22 | $220.40 | 10.7M |
| 2026-01-09 | 187.30 | $218.36 | 16.8M |
| 2026-01-08 | 183.33 | $200.96 | 13.9M |
| 2026-01-07 | 180.86 | $203.08 | 15.1M |
| 2026-01-06 | 177.99 | $206.96 | 18.8M |
| 2026-01-05 | 174.52 | $194.76 | 16.3M |
| 2026-01-02 | 172.03 | $185.06 | 12.0M |
| 2025-12-31 | 170.35 | $171.18 | 4.9M |
| 2025-12-30 | 169.93 | $173.78 | 5.7M |
| 2025-12-29 | 169.16 | $175.87 | 6.7M |
| 2025-12-26 | 168.11 | $178.07 | 5.2M |
| 2025-12-24 | 166.74 | $177.33 | 2.6M |
| 2025-12-23 | 165.31 | $175.16 | 6.5M |
| 2025-12-22 | 163.98 | $175.26 | 11.4M |
| 2025-12-19 | 162.48 | $172.27 | 38.5M |
| 2025-12-18 | 161.11 | $164.70 | 14.0M |
| 2025-12-17 | 160.38 | $154.98 | 12.3M |
| 2025-12-16 | 160.52 | $163.26 | 8.1M |
| 2025-12-15 | 159.80 | $164.30 | 10.3M |
| 2025-12-12 | 158.91 | $160.52 | 11.4M |
| 2025-12-11 | 158.34 | $168.71 | 10.0M |
| 2025-12-10 | 156.96 | $168.26 | 9.3M |
| 2025-12-09 | 155.57 | $165.81 | 8.1M |
| 2025-12-08 | 154.42 | $162.74 | 10.2M |
| 2025-12-05 | 153.55 | $158.70 | 7.8M |
| 2025-12-04 | 153.08 | $157.09 | 8.8M |
| 2025-12-03 | 152.80 | $159.75 | 10.0M |
| 2025-12-02 | 152.25 | $158.19 | 10.7M |
| 2025-12-01 | 151.86 | $154.79 | 7.4M |
| 2025-11-28 | 151.81 | $156.00 | 4.9M |
| 2025-11-26 | 151.66 | $155.14 | 8.4M |
| 2025-11-25 | 151.63 | $151.93 | 9.7M |
| 2025-11-24 | 151.92 | $150.38 | 23.1M |
| 2025-11-21 | 152.38 | $142.65 | 14.7M |
| 2025-11-20 | 153.63 | $139.59 | 13.7M |
| 2025-11-19 | 155.20 | $148.80 | 9.8M |
| 2025-11-18 | 155.86 | $143.24 | 12.7M |
| 2025-11-17 | 157.06 | $147.46 | 10.5M |
| 2025-11-14 | 157.85 | $148.26 | 15.1M |
| 2025-11-13 | 158.52 | $153.32 | 13.7M |
| 2025-11-12 | 158.66 | $161.42 | 9.0M |
| 2025-11-11 | 157.95 | $159.18 | 9.1M |
| 2025-11-10 | 157.35 | $166.37 | 10.0M |
| 2025-11-07 | 155.93 | $159.35 | 11.6M |
| 2025-11-06 | 155.05 | $162.19 | 9.6M |
| 2025-11-05 | 153.80 | $165.05 | 11.1M |
| 2025-11-04 | 152.16 | $155.78 | 11.2M |
| 2025-11-03 | 151.34 | $161.24 | 7.3M |
| 2025-10-31 | 149.94 | $157.46 | 9.7M |
| 2025-10-30 | 148.84 | $161.01 | 10.4M |
| 2025-10-29 | 147.34 | $160.67 | 12.8M |
| 2025-10-28 | 145.78 | $155.62 | 7.9M |
| 2025-10-27 | 144.60 | $156.90 | 13.3M |
| 2025-10-24 | 143.18 | $151.68 | 11.0M |
| 2025-10-23 | 142.15 | $147.54 | 13.3M |
| 2025-10-22 | 141.41 | $141.25 | 16.9M |
| 2025-10-21 | 141.21 | $145.04 | 8.9M |
| 2025-10-20 | 140.59 | $144.05 | 8.9M |
| 2025-10-17 | 140.01 | $141.51 | 6.4M |
| 2025-10-16 | 139.60 | $142.37 | 11.7M |
| 2025-10-15 | 139.03 | $144.78 | 9.7M |
| 2025-10-14 | 138.13 | $138.31 | 10.5M |
| 2025-10-13 | 137.75 | $137.81 | 10.0M |
| 2025-10-10 | 137.33 | $131.37 | 18.7M |
| 2025-10-09 | 137.46 | $141.00 | 8.1M |
| 2025-10-08 | 136.55 | $142.54 | 13.7M |
| 2025-10-07 | 135.33 | $140.35 | 16.5M |
| 2025-10-06 | 134.15 | $149.15 | 11.2M |
| 2025-10-03 | 131.92 | $145.81 | 9.0M |
| 2025-10-02 | 129.80 | $146.99 | 16.4M |
| 2025-10-01 | 127.35 | $142.79 | 15.5M |
| 2025-09-30 | 125.09 | $133.90 | 10.3M |
| 2025-09-29 | 123.50 | $131.09 | 11.0M |
| 2025-09-26 | 122.02 | $128.33 | 8.8M |
| 2025-09-25 | 120.70 | $128.13 | 9.6M |
| 2025-09-24 | 119.27 | $128.32 | 12.4M |
| 2025-09-23 | 117.72 | $131.93 | 12.1M |
| 2025-09-22 | 115.67 | $132.20 | 13.4M |
| 2025-09-19 | 113.44 | $126.92 | 24.3M |
| 2025-09-18 | 111.58 | $126.32 | 13.8M |
| 2025-09-17 | 109.65 | $121.90 | 11.0M |
| 2025-09-16 | 108.04 | $120.47 | 9.9M |
| 2025-09-15 | 106.46 | $119.21 | 9.8M |
| 2025-09-12 | 104.90 | $116.96 | 11.1M |
| 2025-09-11 | 103.52 | $115.58 | 20.3M |
| 2025-09-10 | 102.22 | $107.36 | 12.3M |
| 2025-09-09 | 101.70 | $105.57 | 7.3M |
| 2025-09-08 | 101.33 | $105.07 | 8.0M |
| 2025-09-05 | 100.99 | $102.95 | 8.1M |
| 2025-09-04 | 100.84 | $100.42 | 8.8M |
| 2025-09-03 | 100.90 | $97.74 | 11.0M |
| 2025-09-02 | 101.22 | $97.03 | 14.7M |
| 2025-08-29 | 101.61 | $100.15 | 12.2M |
| 2025-08-28 | 101.68 | $104.09 | 7.4M |
| 2025-08-27 | 101.34 | $103.67 | 7.2M |
| 2025-08-26 | 101.01 | $103.63 | 11.8M |
| 2025-08-25 | 100.67 | $101.28 | 5.4M |
| 2025-08-22 | 100.53 | $100.08 | 9.7M |
| 2025-08-21 | 100.50 | $98.41 | 10.7M |
| 2025-08-20 | 100.62 | $99.15 | 14.3M |
| 2025-08-19 | 100.66 | $100.33 | 11.6M |
| 2025-08-18 | 100.58 | $98.88 | 15.1M |
| 2025-08-15 | 100.65 | $99.51 | 23.2M |
| 2025-08-14 | 100.66 | $107.38 | 11.2M |
| 2025-08-13 | 99.90 | $106.74 | 12.1M |
| 2025-08-12 | 99.16 | $105.28 | 11.9M |
| 2025-08-11 | 98.54 | $102.00 | 8.6M |
| 2025-08-08 | 98.23 | $101.75 | 8.8M |
| 2025-08-07 | 97.93 | $99.15 | 9.6M |
| 2025-08-06 | 97.90 | $95.94 | 10.6M |
| 2025-08-05 | 98.19 | $96.68 | 12.1M |
| 2025-08-04 | 98.42 | $98.41 | 11.9M |
| 2025-08-01 | 98.49 | $96.37 | 16.6M |
| 2025-07-31 | 98.76 | $94.84 | 27.7M |
| 2025-07-30 | 99.20 | $99.09 | 12.5M |
| 2025-07-29 | 99.22 | $98.94 | 7.3M |
| 2025-07-28 | 99.25 | $98.62 | 8.2M |
| 2025-07-25 | 99.30 | $96.96 | 8.9M |
| 2025-07-24 | 99.51 | $97.78 | 9.1M |
| 2025-07-23 | 99.63 | $97.10 | 12.0M |
| 2025-07-22 | 99.81 | $97.69 | 14.2M |
| 2025-07-21 | 99.91 | $101.74 | 7.0M |
| 2025-07-18 | 99.56 | $100.66 | 8.1M |
| 2025-07-17 | 99.28 | $100.79 | 9.7M |
| 2025-07-16 | 98.95 | $100.37 | 15.4M |
| 2025-07-15 | 98.63 | $101.07 | 9.2M |
| 2025-07-14 | 98.18 | $99.62 | 12.9M |
| 2025-07-11 | 97.83 | $101.73 | 6.2M |
| 2025-07-10 | 97.23 | $101.06 | 6.6M |
| 2025-07-09 | 96.65 | $99.81 | 7.3M |
| 2025-07-08 | 96.13 | $99.83 | 9.6M |
| 2025-07-07 | 95.55 | $98.14 | 7.2M |
| 2025-07-03 | 95.06 | $98.81 | 5.0M |
| 2025-07-02 | 94.44 | $98.83 | 11.0M |
| 2025-07-01 | 93.75 | $96.81 | 9.8M |
| 2025-06-30 | 93.18 | $97.34 | 8.2M |
| 2025-06-27 | 92.49 | $97.20 | 10.8M |
| 2025-06-26 | 91.74 | $96.84 | 9.5M |
| 2025-06-25 | 90.97 | $96.02 | 8.7M |
| 2025-06-24 | 90.22 | $95.63 | 12.8M |
| 2025-06-23 | 89.43 | $91.61 | 12.6M |
| 2025-06-20 | 88.99 | $90.49 | 22.9M |
| 2025-06-18 | 88.62 | $92.24 | 9.4M |
| 2025-06-17 | 88.04 | $92.66 | 10.2M |
| 2025-06-16 | 87.38 | $93.41 | 11.6M |
| 2025-06-13 | 86.60 | $89.52 | 11.0M |
| 2025-06-12 | 86.17 | $91.66 | 6.0M |
| 2025-06-11 | 85.51 | $90.95 | 10.6M |
| 2025-06-10 | 84.89 | $91.00 | 11.1M |
| 2025-06-09 | 84.22 | $88.30 | 14.5M |
| 2025-06-06 | 83.75 | $86.35 | 7.9M |
| 2025-06-05 | 83.41 | $84.91 | 10.9M |
| 2025-06-04 | 83.15 | $84.77 | 8.0M |
| 2025-06-03 | 82.86 | $83.66 | 8.9M |
| 2025-06-02 | 82.63 | $82.48 | 8.2M |
| 2025-05-30 | 82.47 | $80.79 | 19.2M |
| 2025-05-29 | 82.42 | $84.16 | 8.2M |
| 2025-05-28 | 82.00 | $84.00 | 9.5M |
| 2025-05-27 | 81.53 | $83.94 | 9.5M |
| 2025-05-23 | 81.01 | $81.06 | 8.3M |
| 2025-05-22 | 80.71 | $82.56 | 6.2M |
| 2025-05-21 | 80.22 | $82.79 | 8.1M |
| 2025-05-20 | 79.63 | $84.29 | 6.9M |
| 2025-05-19 | 78.80 | $83.82 | 9.2M |
| 2025-05-16 | 77.91 | $84.43 | 10.1M |
| 2025-05-15 | 76.86 | $84.79 | 9.1M |
| 2025-05-14 | 75.68 | $84.97 | 8.7M |
| 2025-05-13 | 74.41 | $85.25 | 11.9M |
| 2025-05-12 | 73.03 | $82.25 | 17.5M |
| 2025-05-09 | 71.87 | $75.36 | 7.0M |
| 2025-05-08 | 71.32 | $74.90 | 10.5M |
| 2025-05-07 | 70.79 | $75.06 | 10.0M |
| 2025-05-06 | 70.18 | $73.16 | 6.9M |
| 2025-05-05 | 69.70 | $73.91 | 7.0M |
| 2025-05-02 | 69.07 | $74.52 | 13.3M |
| 2025-05-01 | 68.35 | $71.73 | 14.1M |
| 2025-04-30 | 67.89 | $71.67 | 11.2M |
| 2025-04-29 | 67.45 | $70.90 | 8.6M |
| 2025-04-28 | 67.10 | $71.57 | 10.3M |
| 2025-04-25 | 66.68 | $71.42 | 9.8M |
| 2025-04-24 | 66.29 | $70.90 | 18.2M |
| 2025-04-23 | 65.98 | $66.73 | 18.2M |
| 2025-04-22 | 66.12 | $63.48 | 10.9M |
| 2025-04-21 | 66.63 | $62.39 | 14.3M |
| 2025-04-17 | 67.32 | $63.76 | 13.8M |
| 2025-04-16 | 67.94 | $65.14 | 17.8M |
| 2025-04-15 | 68.48 | $68.44 | 10.7M |
| 2025-04-14 | 68.76 | $67.86 | 9.9M |
| 2025-04-11 | 69.14 | $67.48 | 14.7M |
| 2025-04-10 | 69.61 | $66.43 | 20.0M |
| 2025-04-09 | 70.23 | $71.11 | 29.5M |
| 2025-04-08 | 70.42 | $60.25 | 19.6M |
| 2025-04-07 | 71.71 | $62.20 | 28.2M |
| 2025-04-04 | 72.87 | $59.09 | 26.3M |
| 2025-04-03 | 74.42 | $65.22 | 19.5M |
| 2025-04-02 | 75.44 | $73.78 | 7.6M |
| 2025-04-01 | 75.67 | $72.83 | 9.1M |
| 2025-03-31 | 76.01 | $72.70 | 11.8M |
| 2025-03-28 | 76.37 | $72.61 | 9.5M |
| 2025-03-27 | 76.77 | $74.81 | 8.4M |
| 2025-03-26 | 76.96 | $76.14 | 7.3M |
| 2025-03-25 | 77.05 | $77.67 | 6.4M |
| 2025-03-24 | 77.00 | $77.99 | 8.0M |
| 2025-03-21 | 76.95 | $75.84 | 20.1M |
| 2025-03-20 | 77.15 | $77.55 | 10.7M |
| 2025-03-19 | 77.25 | $77.93 | 8.9M |
| 2025-03-18 | 77.35 | $77.36 | 8.1M |
| 2025-03-17 | 77.56 | $78.31 | 9.6M |
| 2025-03-14 | 77.69 | $78.69 | 11.9M |
| 2025-03-13 | 77.81 | $75.26 | 9.7M |
| 2025-03-12 | 78.29 | $76.59 | 12.7M |
| 2025-03-11 | 78.67 | $73.36 | 12.6M |
| 2025-03-10 | 79.41 | $73.81 | 16.7M |
| 2025-03-07 | 80.14 | $79.01 | 14.2M |
| 2025-03-06 | 80.40 | $76.47 | 13.2M |
| 2025-03-05 | 80.93 | $79.05 | 15.4M |
| 2025-03-04 | 81.22 | $76.44 | 15.4M |
| 2025-03-03 | 81.77 | $75.78 | 14.8M |
| 2025-02-28 | 82.41 | $76.74 | 22.6M |
| 2025-02-27 | 82.97 | $76.17 | 14.8M |
| 2025-02-26 | 83.59 | $81.30 | 12.4M |
| 2025-02-25 | 83.69 | $80.29 | 19.1M |
| 2025-02-24 | 83.86 | $83.34 | 11.7M |
| 2025-02-21 | 83.72 | $86.02 | 12.9M |
| 2025-02-20 | 83.30 | $89.02 | 16.9M |
| 2025-02-19 | 82.57 | $87.66 | 15.6M |
| 2025-02-18 | 81.95 | $86.58 | 16.2M |
| 2025-02-14 | 81.39 | $82.75 | 9.1M |
| 2025-02-13 | 81.18 | $83.30 | 7.8M |
| 2025-02-12 | 80.89 | $81.57 | 8.0M |
| 2025-02-11 | 80.73 | $83.26 | 8.9M |
| 2025-02-10 | 80.36 | $83.73 | 13.6M |
| 2025-02-07 | 79.91 | $82.33 | 9.8M |
| 2025-02-06 | 79.57 | $82.83 | 9.9M |
| 2025-02-05 | 79.15 | $81.94 | 10.7M |
| 2025-02-04 | 78.80 | $79.91 | 9.5M |
| 2025-02-03 | 78.62 | $80.19 | 14.5M |
| 2025-01-31 | 78.38 | $81.05 | 18.8M |
| 2025-01-30 | 78.01 | $80.73 | 24.9M |
| 2025-01-29 | 77.63 | $75.15 | 14.6M |
| 2025-01-28 | 77.78 | $74.51 | 13.6M |
| 2025-01-27 | 77.98 | $75.63 | 19.9M |
| 2025-01-24 | 78.07 | $79.68 | 9.1M |
| 2025-01-23 | 77.74 | $81.23 | 11.4M |
| 2025-01-22 | 77.23 | $83.25 | 14.7M |
| 2025-01-21 | 76.46 | $81.50 | 11.0M |
| 2025-01-17 | 75.83 | $80.30 | 10.4M |
| 2025-01-16 | 75.30 | $79.22 | 19.2M |
| 2025-01-15 | 74.87 | $76.15 | 11.1M |
| 2025-01-14 | 74.73 | $75.06 | 9.0M |
| 2025-01-13 | 74.70 | $74.45 | 8.3M |
| 2025-01-10 | 74.74 | $74.65 | 12.0M |
| 2025-01-08 | 74.76 | $77.04 | 8.7M |
| 2025-01-07 | 74.57 | $77.52 | 10.9M |
| 2025-01-06 | 74.32 | $77.98 | 15.2M |
| 2025-01-03 | 74.01 | $75.11 | 9.0M |
| 2025-01-02 | 73.99 | $72.44 | 8.1M |
| 2024-12-31 | 74.26 | $72.23 | 7.2M |
| 2024-12-30 | 74.57 | $72.15 | 10.4M |
| 2024-12-27 | 74.90 | $73.40 | 5.4M |
| 2024-12-26 | 75.10 | $73.99 | 6.3M |
| 2024-12-24 | 75.24 | $73.83 | 5.6M |
| 2024-12-23 | 75.40 | $73.80 | 10.4M |
| 2024-12-20 | 75.55 | $71.79 | 29.4M |
| 2024-12-19 | 75.90 | $71.21 | 17.4M |
| 2024-12-18 | 76.30 | $75.20 | 15.8M |
| 2024-12-17 | 76.29 | $77.81 | 14.2M |
| 2024-12-16 | 76.00 | $77.83 | 12.7M |
| 2024-12-13 | 75.68 | $76.26 | 10.8M |
| 2024-12-12 | 75.49 | $75.58 | 8.6M |
| 2024-12-11 | 75.37 | $78.23 | 14.1M |
| 2024-12-10 | 74.97 | $75.13 | 10.6M |
| 2024-12-09 | 74.88 | $77.45 | 10.7M |
| 2024-12-06 | 74.57 | $76.59 | 8.3M |
| 2024-12-05 | 74.36 | $75.21 | 12.9M |
| 2024-12-04 | 74.28 | $78.26 | 9.4M |
| 2024-12-03 | 73.91 | $78.34 | 9.9M |
| 2024-12-02 | 73.51 | $78.51 | 20.1M |
| 2024-11-29 | 73.07 | $73.88 | 10.7M |
| 2024-11-27 | 73.08 | $71.57 | 7.8M |
| 2024-11-26 | 73.33 | $72.69 | 7.4M |
| 2024-11-25 | 73.50 | $73.71 | 16.7M |
| 2024-11-22 | 73.58 | $72.64 | 8.7M |
| 2024-11-21 | 73.78 | $73.13 | 14.5M |
| 2024-11-20 | 73.96 | $70.05 | 8.8M |
| 2024-11-19 | 74.44 | $70.17 | 7.4M |
| 2024-11-18 | 74.93 | $70.57 | 11.5M |
| 2024-11-15 | 75.39 | $70.05 | 14.6M |
| 2024-11-14 | 75.91 | $74.79 | 10.0M |
| 2024-11-13 | 75.97 | $73.85 | 11.6M |
| 2024-11-12 | 76.12 | $75.70 | 9.7M |
| 2024-11-11 | 76.10 | $76.17 | 10.3M |
| 2024-11-08 | 76.08 | $78.20 | 7.5M |
| 2024-11-07 | 75.89 | $79.21 | 11.5M |
| 2024-11-06 | 75.62 | $76.78 | 15.0M |
| 2024-11-05 | 75.61 | $76.40 | 8.0M |
| 2024-11-04 | 75.65 | $74.17 | 7.8M |
| 2024-11-01 | 75.94 | $74.80 | 10.3M |
| 2024-10-31 | 76.20 | $74.35 | 13.0M |
| 2024-10-30 | 76.53 | $76.45 | 11.1M |
| 2024-10-29 | 76.69 | $78.31 | 12.5M |
| 2024-10-28 | 76.68 | $75.45 | 10.2M |
| 2024-10-25 | 76.97 | $77.68 | 14.6M |
| 2024-10-24 | 77.07 | $76.57 | 23.2M |
| 2024-10-23 | 77.32 | $72.86 | 20.6M |
| 2024-10-22 | 77.96 | $73.00 | 13.3M |
| 2024-10-21 | 78.61 | $72.84 | 12.4M |
| 2024-10-18 | 79.30 | $72.84 | 18.5M |
| 2024-10-17 | 80.02 | $73.14 | 20.9M |
| 2024-10-16 | 80.73 | $74.14 | 20.5M |
| 2024-10-15 | 81.35 | $76.36 | 25.6M |
| 2024-10-14 | 81.77 | $85.70 | 8.2M |
| 2024-10-11 | 81.25 | $82.89 | 6.5M |
| 2024-10-10 | 80.97 | $82.06 | 7.2M |
| 2024-10-09 | 80.73 | $82.86 | 9.1M |
| 2024-10-08 | 80.38 | $81.01 | 6.9M |
| 2024-10-07 | 80.18 | $80.61 | 7.5M |
| 2024-10-04 | 79.98 | $81.54 | 7.6M |
| 2024-10-03 | 79.65 | $81.11 | 6.7M |
| 2024-10-02 | 79.34 | $81.41 | 14.3M |
| 2024-10-01 | 78.97 | $79.74 | 14.4M |
| 2024-09-30 | 78.75 | $81.61 | 11.0M |
| 2024-09-27 | 78.35 | $82.71 | 13.9M |
| 2024-09-26 | 77.84 | $84.75 | 20.7M |
| 2024-09-25 | 77.11 | $80.38 | 11.7M |
| 2024-09-24 | 76.80 | $79.11 | 9.9M |
| 2024-09-23 | 76.63 | $78.41 | 7.4M |
| 2024-09-20 | 76.55 | $77.32 | 29.3M |
| 2024-09-19 | 76.61 | $78.91 | 15.9M |
| 2024-09-18 | 76.56 | $75.59 | 11.5M |
| 2024-09-17 | 76.87 | $76.60 | 11.5M |
| 2024-09-16 | 77.14 | $75.85 | 12.5M |
| 2024-09-13 | 77.54 | $76.97 | 8.7M |
| 2024-09-12 | 77.89 | $74.78 | 15.1M |
| 2024-09-11 | 78.49 | $76.69 | 22.2M |
| 2024-09-10 | 78.95 | $73.16 | 13.5M |
| 2024-09-09 | 79.78 | $73.43 | 11.5M |
| 2024-09-06 | 80.62 | $73.38 | 15.5M |
| 2024-09-05 | 81.49 | $75.59 | 8.2M |
| 2024-09-04 | 82.15 | $76.44 | 9.4M |
| 2024-09-03 | 82.74 | $76.57 | 16.7M |
| 2024-08-30 | 83.31 | $82.10 | 12.4M |
| 2024-08-29 | 83.33 | $79.73 | 12.4M |
| 2024-08-28 | 83.59 | $80.51 | 11.7M |
| 2024-08-27 | 83.83 | $82.04 | 8.9M |
| 2024-08-26 | 83.94 | $81.89 | 11.2M |
| 2024-08-23 | 84.10 | $84.74 | 10.7M |
| 2024-08-22 | 84.01 | $83.57 | 13.7M |
| 2024-08-21 | 84.06 | $87.33 | 8.5M |
| 2024-08-20 | 83.77 | $86.29 | 10.0M |
| 2024-08-19 | 83.62 | $88.13 | 10.3M |
| 2024-08-16 | 83.34 | $87.11 | 11.2M |
| 2024-08-15 | 83.18 | $89.01 | 12.1M |
| 2024-08-14 | 82.87 | $84.53 | 8.6M |
| 2024-08-13 | 83.04 | $84.08 | 15.0M |
| 2024-08-12 | 83.37 | $81.09 | 7.3M |
| 2024-08-09 | 84.11 | $80.79 | 12.5M |
| 2024-08-08 | 85.00 | $79.91 | 14.9M |
| 2024-08-07 | 86.10 | $74.81 | 12.8M |
| 2024-08-06 | 87.86 | $77.02 | 12.8M |
| 2024-08-05 | 89.58 | $77.04 | 23.6M |
| 2024-08-02 | 91.45 | $76.30 | 27.1M |
| 2024-08-01 | 93.55 | $83.03 | 28.9M |
| 2024-07-31 | 95.13 | $92.12 | 19.4M |
| 2024-07-30 | 95.91 | $85.49 | 13.4M |
| 2024-07-29 | 97.42 | $89.23 | 8.3M |
| 2024-07-26 | 98.66 | $89.46 | 11.7M |
| 2024-07-25 | 99.96 | $88.41 | 19.3M |
| 2024-07-24 | 101.43 | $90.99 | 13.2M |
| 2024-07-23 | 102.73 | $95.97 | 6.7M |
| 2024-07-22 | 103.58 | $97.71 | 13.3M |
| 2024-07-19 | 104.31 | $91.71 | 14.1M |
| 2024-07-18 | 105.67 | $95.26 | 16.2M |
| 2024-07-17 | 106.76 | $96.77 | 21.1M |
| 2024-07-16 | 107.76 | $107.60 | 6.3M |
| 2024-07-15 | 107.70 | $106.91 | 7.9M |
| 2024-07-12 | 107.70 | $106.98 | 9.5M |
| 2024-07-11 | 107.68 | $105.99 | 13.5M |
| 2024-07-10 | 107.72 | $112.73 | 7.7M |
| 2024-07-09 | 107.06 | $111.26 | 6.2M |
| 2024-07-08 | 106.47 | $110.16 | 7.3M |
| 2024-07-05 | 105.91 | $108.78 | 5.6M |
| 2024-07-03 | 105.44 | $108.27 | 4.3M |
| 2024-07-02 | 104.93 | $107.28 | 5.5M |
| 2024-07-01 | 104.46 | $106.06 | 6.1M |
| 2024-06-28 | 104.04 | $106.49 | 12.2M |
| 2024-06-27 | 103.52 | $105.58 | 9.1M |
| 2024-06-26 | 103.04 | $105.58 | 8.8M |
| 2024-06-25 | 102.52 | $105.29 | 9.3M |
| 2024-06-24 | 102.00 | $102.44 | 10.4M |
| 2024-06-21 | 101.71 | $105.04 | 17.0M |
| 2024-06-20 | 101.13 | $106.13 | 14.6M |
| 2024-06-18 | 100.40 | $108.96 | 11.9M |
| 2024-06-17 | 99.33 | $107.17 | 10.5M |
| 2024-06-14 | 98.36 | $103.60 | 6.2M |
| 2024-06-13 | 97.68 | $103.85 | 9.6M |
| 2024-06-12 | 96.94 | $103.76 | 15.1M |
| 2024-06-11 | 96.14 | $99.98 | 7.1M |
| 2024-06-10 | 95.66 | $100.31 | 10.6M |
| 2024-06-07 | 95.10 | $96.27 | 5.8M |
| 2024-06-06 | 94.91 | $96.22 | 8.0M |
| 2024-06-05 | 94.69 | $97.17 | 11.7M |
| 2024-06-04 | 94.36 | $92.27 | 6.7M |
| 2024-06-03 | 94.50 | $93.56 | 6.8M |
| 2024-05-31 | 94.50 | $93.24 | 15.6M |
| 2024-05-30 | 94.50 | $95.07 | 10.6M |
| 2024-05-29 | 94.30 | $95.32 | 8.8M |
| 2024-05-28 | 94.04 | $97.13 | 9.9M |
| 2024-05-24 | 93.59 | $97.06 | 7.2M |
| 2024-05-23 | 93.12 | $95.81 | 10.6M |
| 2024-05-22 | 92.75 | $96.58 | 8.9M |
| 2024-05-21 | 92.26 | $96.40 | 14.2M |
| 2024-05-20 | 91.76 | $94.20 | 6.7M |
| 2024-05-17 | 91.43 | $91.21 | 9.1M |
| 2024-05-16 | 91.36 | $94.29 | 8.1M |
| 2024-05-15 | 90.98 | $94.78 | 7.1M |
| 2024-05-14 | 90.53 | $91.25 | 5.8M |
| 2024-05-13 | 90.44 | $90.38 | 7.4M |
| 2024-05-10 | 90.45 | $91.54 | 5.1M |
| 2024-05-09 | 90.38 | $90.75 | 5.8M |
| 2024-05-08 | 90.41 | $91.33 | 5.5M |
| 2024-05-07 | 90.42 | $91.49 | 6.7M |
| 2024-05-06 | 90.43 | $92.45 | 7.5M |
| 2024-05-03 | 90.38 | $90.85 | 8.8M |
| 2024-05-02 | 90.50 | $88.37 | 7.2M |
| 2024-05-01 | 90.90 | $86.81 | 11.9M |
| 2024-04-30 | 91.49 | $89.44 | 9.7M |
| 2024-04-29 | 91.87 | $92.88 | 9.0M |
| 2024-04-26 | 91.95 | $92.54 | 14.0M |
| 2024-04-25 | 92.08 | $90.15 | 13.1M |
| 2024-04-24 | 92.47 | $88.49 | 19.5M |
| 2024-04-23 | 93.06 | $88.74 | 9.8M |
| 2024-04-22 | 93.66 | $86.81 | 18.6M |
| 2024-04-19 | 94.50 | $87.03 | 13.5M |
| 2024-04-18 | 95.38 | $88.89 | 23.1M |
| 2024-04-17 | 96.10 | $91.23 | 16.7M |
| 2024-04-16 | 96.61 | $96.32 | 5.4M |
| 2024-04-15 | 96.62 | $94.62 | 7.7M |
| 2024-04-12 | 96.77 | $95.70 | 9.9M |
| 2024-04-11 | 96.80 | $98.35 | 7.1M |
| 2024-04-10 | 96.56 | $96.16 | 6.0M |
| 2024-04-09 | 96.51 | $97.33 | 5.2M |
| 2024-04-08 | 96.34 | $96.73 | 5.6M |
| 2024-04-05 | 96.22 | $96.86 | 8.0M |
| 2024-04-04 | 96.10 | $95.16 | 9.9M |
| 2024-04-03 | 96.15 | $97.84 | 7.3M |
| 2024-04-02 | 95.94 | $96.73 | 9.1M |
| 2024-04-01 | 95.85 | $98.18 | 6.5M |
| 2024-03-28 | 95.61 | $97.16 | 6.6M |
| 2024-03-27 | 95.46 | $96.57 | 5.9M |
| 2024-03-26 | 95.34 | $96.72 | 8.6M |
| 2024-03-25 | 95.19 | $97.15 | 7.4M |
| 2024-03-22 | 94.98 | $97.79 | 6.9M |
| 2024-03-21 | 94.69 | $98.26 | 14.1M |
| 2024-03-20 | 94.34 | $94.91 | 8.5M |
| 2024-03-19 | 94.28 | $93.11 | 7.0M |
| 2024-03-18 | 94.38 | $92.53 | 7.5M |
| 2024-03-15 | 94.54 | $91.01 | 19.7M |
| 2024-03-14 | 94.84 | $92.57 | 10.0M |
| 2024-03-13 | 94.99 | $92.67 | 10.1M |
| 2024-03-12 | 95.11 | $95.08 | 13.5M |
| 2024-03-11 | 94.98 | $93.12 | 13.3M |
| 2024-03-08 | 95.03 | $95.67 | 13.3M |
| 2024-03-07 | 94.79 | $99.46 | 11.0M |
| 2024-03-06 | 94.13 | $98.19 | 14.3M |
| 2024-03-05 | 93.51 | $96.31 | 13.1M |
| 2024-03-04 | 93.02 | $97.75 | 9.0M |
| 2024-03-01 | 92.32 | $98.15 | 11.1M |
| 2024-02-29 | 91.52 | $93.83 | 13.1M |
| 2024-02-28 | 91.08 | $92.27 | 6.2M |
| 2024-02-27 | 90.74 | $93.07 | 6.3M |
| 2024-02-26 | 90.28 | $93.88 | 6.1M |
| 2024-02-23 | 89.70 | $92.85 | 6.9M |
| 2024-02-22 | 89.19 | $94.44 | 12.6M |
| 2024-02-21 | 88.48 | $90.19 | 7.1M |
| 2024-02-20 | 88.14 | $90.04 | 10.9M |
| 2024-02-16 | 87.79 | $92.60 | 13.3M |
| 2024-02-15 | 87.14 | $91.38 | 8.5M |
| 2024-02-14 | 86.55 | $91.57 | 11.9M |
| 2024-02-13 | 85.86 | $89.26 | 12.6M |
| 2024-02-12 | 85.33 | $90.80 | 12.5M |
| 2024-02-09 | 84.58 | $91.16 | 18.4M |
| 2024-02-08 | 83.73 | $86.44 | 8.6M |
| 2024-02-07 | 83.27 | $84.85 | 8.6M |
| 2024-02-06 | 82.92 | $83.46 | 10.5M |
| 2024-02-05 | 82.66 | $85.13 | 8.7M |
| 2024-02-02 | 82.19 | $83.87 | 7.6M |
| 2024-02-01 | 81.78 | $83.22 | 7.6M |
| 2024-01-31 | 81.39 | $82.52 | 10.0M |
| 2024-01-30 | 81.04 | $83.58 | 10.7M |
| 2024-01-29 | 80.55 | $84.58 | 9.9M |
| 2024-01-26 | 79.95 | $83.90 | 16.8M |
| 2024-01-25 | 79.38 | $86.56 | 31.1M |
| 2024-01-24 | 78.54 | $84.82 | 19.3M |
| 2024-01-23 | 77.82 | $83.04 | 8.2M |
| 2024-01-22 | 77.25 | $83.35 | 13.7M |
| 2024-01-19 | 76.61 | $82.63 | 18.6M |
| 2024-01-18 | 76.02 | $78.57 | 14.9M |
| 2024-01-17 | 75.81 | $75.29 | 9.6M |
| 2024-01-16 | 75.92 | $76.11 | 6.8M |
| 2024-01-12 | 75.95 | $75.97 | 5.0M |
| 2024-01-11 | 75.99 | $76.02 | 7.7M |
| 2024-01-10 | 76.01 | $74.97 | 8.4M |
| 2024-01-09 | 76.12 | $75.20 | 5.9M |
| 2024-01-08 | 76.18 | $75.72 | 10.9M |
| 2024-01-05 | 76.18 | $73.24 | 8.2M |
| 2024-01-04 | 76.39 | $73.11 | 10.3M |
| 2024-01-03 | 76.60 | $73.69 | 9.2M |
| 2024-01-02 | 76.74 | $74.93 | 11.1M |
| 2023-12-29 | 76.74 | $78.33 | 5.2M |
| 2023-12-28 | 76.40 | $78.97 | 6.0M |
| 2023-12-27 | 75.95 | $79.49 | 7.6M |
| 2023-12-26 | 75.42 | $79.57 | 6.9M |
| 2023-12-22 | 74.84 | $78.00 | 5.3M |
| 2023-12-21 | 74.39 | $77.69 | 9.3M |
| 2023-12-20 | 73.93 | $75.49 | 11.4M |
| 2023-12-19 | 73.66 | $78.10 | 8.9M |
| 2023-12-18 | 73.11 | $76.99 | 8.8M |
| 2023-12-15 | 72.64 | $77.35 | 17.8M |
| 2023-12-14 | 72.10 | $76.72 | 17.2M |
| 2023-12-13 | 71.58 | $73.47 | 8.9M |
| 2023-12-12 | 71.35 | $73.12 | 12.0M |
| 2023-12-11 | 71.13 | $73.56 | 15.8M |
| 2023-12-08 | 70.85 | $70.32 | 7.9M |
| 2023-12-07 | 70.85 | $70.80 | 9.0M |
| 2023-12-06 | 70.77 | $69.49 | 6.3M |
| 2023-12-05 | 70.79 | $69.71 | 12.2M |
| 2023-12-04 | 70.77 | $71.01 | 9.0M |
| 2023-12-01 | 70.58 | $72.21 | 6.9M |
| 2023-11-30 | 70.23 | $71.59 | 12.9M |
| 2023-11-29 | 69.89 | $71.40 | 8.1M |
| 2023-11-28 | 69.51 | $71.04 | 9.1M |
| 2023-11-27 | 69.10 | $72.25 | 6.8M |
| 2023-11-24 | 68.51 | $71.75 | 3.0M |
| 2023-11-22 | 67.91 | $71.75 | 7.8M |
| 2023-11-21 | 67.24 | $70.74 | 8.7M |
| 2023-11-20 | 66.62 | $71.92 | 10.3M |
| 2023-11-17 | 65.83 | $70.03 | 10.3M |
| 2023-11-16 | 65.17 | $70.04 | 10.0M |
| 2023-11-15 | 64.46 | $69.79 | 6.3M |
| 2023-11-14 | 63.75 | $69.49 | 9.6M |
| 2023-11-13 | 63.05 | $67.34 | 8.2M |
| 2023-11-10 | 62.54 | $68.54 | 13.7M |
| 2023-11-09 | 61.90 | $65.03 | 12.2M |
| 2023-11-08 | 61.59 | $64.76 | 7.3M |
| 2023-11-07 | 61.31 | $64.13 | 8.2M |
| 2023-11-06 | 61.09 | $63.91 | 6.9M |
| 2023-11-03 | 60.88 | $63.41 | 9.8M |
| 2023-11-02 | 60.71 | $62.33 | 13.6M |
| 2023-11-01 | 60.65 | $60.67 | 10.4M |
| 2023-10-31 | 60.76 | $58.82 | 8.2M |
| 2023-10-30 | 61.06 | $58.35 | 8.7M |
| 2023-10-27 | 61.43 | $58.40 | 9.5M |
| 2023-10-26 | 61.81 | $58.51 | 12.0M |
| 2023-10-25 | 62.20 | $58.33 | 11.3M |
| 2023-10-24 | 62.62 | $60.40 | 9.7M |
| 2023-10-23 | 62.85 | $59.96 | 8.1M |
| 2023-10-20 | 63.13 | $60.04 | 13.0M |
| 2023-10-19 | 63.41 | $60.20 | 25.1M |
| 2023-10-18 | 63.68 | $64.22 | 13.3M |
| 2023-10-17 | 63.56 | $65.00 | 10.3M |
| 2023-10-16 | 63.35 | $65.07 | 10.0M |
| 2023-10-13 | 63.12 | $64.51 | 12.3M |
| 2023-10-12 | 62.94 | $65.50 | 13.3M |
| 2023-10-11 | 62.67 | $64.17 | 6.6M |
| 2023-10-10 | 62.53 | $63.44 | 6.7M |
| 2023-10-09 | 62.47 | $62.77 | 6.9M |
| 2023-10-06 | 62.48 | $62.81 | 10.6M |
| 2023-10-05 | 62.52 | $62.58 | 7.5M |
| 2023-10-04 | 62.60 | $63.24 | 9.6M |
| 2023-10-03 | 62.65 | $61.81 | 10.2M |
| 2023-10-02 | 62.87 | $63.09 | 9.9M |
| 2023-09-29 | 63.01 | $62.68 | 7.7M |
| 2023-09-28 | 63.22 | $62.75 | 11.7M |
| 2023-09-27 | 63.45 | $61.39 | 12.0M |
| 2023-09-26 | 63.85 | $60.60 | 10.6M |
| 2023-09-25 | 64.35 | $62.06 | 7.6M |
| 2023-09-22 | 64.73 | $61.91 | 12.7M |
| 2023-09-21 | 65.14 | $61.04 | 11.7M |
| 2023-09-20 | 65.66 | $61.89 | 8.5M |
| 2023-09-19 | 66.13 | $62.52 | 10.9M |
| 2023-09-18 | 66.56 | $63.57 | 12.6M |
| 2023-09-15 | 66.90 | $62.31 | 31.6M |
| 2023-09-14 | 67.37 | $65.64 | 10.4M |
| 2023-09-13 | 67.51 | $65.87 | 8.8M |
| 2023-09-12 | 67.64 | $65.27 | 8.9M |
| 2023-09-11 | 67.83 | $66.37 | 9.5M |
| 2023-09-08 | 67.90 | $66.89 | 9.0M |
| 2023-09-07 | 67.94 | $67.67 | 12.0M |
| 2023-09-06 | 67.91 | $69.62 | 9.0M |
| 2023-09-05 | 67.69 | $70.08 | 5.2M |
| 2023-09-01 | 67.43 | $70.20 | 6.5M |
| 2023-08-31 | 67.15 | $70.24 | 16.8M |
| 2023-08-30 | 66.87 | $68.65 | 9.0M |
| 2023-08-29 | 66.73 | $68.47 | 10.4M |
| 2023-08-28 | 66.63 | $66.63 | 6.1M |
| 2023-08-25 | 66.73 | $66.03 | 7.6M |
| 2023-08-24 | 66.91 | $65.59 | 11.4M |
| 2023-08-23 | 67.16 | $67.81 | 8.7M |
| 2023-08-22 | 67.18 | $66.68 | 6.3M |
| 2023-08-21 | 67.30 | $66.92 | 9.1M |
| 2023-08-18 | 67.38 | $65.29 | 9.3M |
| 2023-08-17 | 67.60 | $64.86 | 8.9M |
| 2023-08-16 | 67.85 | $64.63 | 8.1M |
| 2023-08-15 | 68.12 | $65.58 | 6.7M |
| 2023-08-14 | 68.29 | $66.72 | 13.0M |
| 2023-08-11 | 68.36 | $65.20 | 16.0M |
| 2023-08-10 | 68.56 | $68.64 | 9.4M |
| 2023-08-09 | 68.41 | $68.61 | 8.1M |
| 2023-08-08 | 68.24 | $69.60 | 8.1M |
| 2023-08-07 | 67.93 | $70.54 | 6.8M |
| 2023-08-04 | 67.50 | $69.05 | 6.7M |
| 2023-08-03 | 67.18 | $69.34 | 12.2M |
| 2023-08-02 | 66.79 | $68.59 | 15.0M |
| 2023-08-01 | 66.45 | $71.59 | 9.5M |
| 2023-07-31 | 65.79 | $71.85 | 11.4M |
| 2023-07-28 | 65.07 | $72.13 | 18.5M |
| 2023-07-27 | 64.28 | $70.19 | 33.9M |
| 2023-07-26 | 63.65 | $64.24 | 13.6M |
| 2023-07-25 | 63.60 | $65.02 | 9.1M |
| 2023-07-24 | 63.45 | $63.90 | 11.5M |
| 2023-07-21 | 63.39 | $62.36 | 25.7M |
| 2023-07-20 | 63.48 | $61.55 | 16.7M |
| 2023-07-19 | 63.64 | $64.01 | 9.3M |
| 2023-07-18 | 63.56 | $65.59 | 10.2M |
| 2023-07-17 | 63.30 | $66.01 | 13.8M |
| 2023-07-14 | 62.99 | $63.86 | 9.2M |
| 2023-07-13 | 62.88 | $63.83 | 10.9M |
| 2023-07-12 | 62.76 | $62.26 | 13.0M |
| 2023-07-11 | 62.80 | $61.94 | 12.0M |
| 2023-07-10 | 62.86 | $62.76 | 12.9M |
| 2023-07-07 | 62.83 | $61.79 | 7.3M |
| 2023-07-06 | 62.90 | $62.10 | 13.0M |
| 2023-07-05 | 62.93 | $62.86 | 11.1M |
| 2023-07-03 | 62.87 | $65.10 | 6.2M |
| 2023-06-30 | 62.59 | $64.29 | 10.9M |
| 2023-06-29 | 62.37 | $64.04 | 14.0M |
| 2023-06-28 | 62.17 | $64.22 | 11.8M |
| 2023-06-27 | 61.94 | $64.92 | 13.4M |
| 2023-06-26 | 61.63 | $62.03 | 13.4M |
| 2023-06-23 | 61.60 | $60.88 | 10.8M |
| 2023-06-22 | 61.65 | $61.99 | 11.7M |
| 2023-06-21 | 61.57 | $60.58 | 9.0M |
| 2023-06-20 | 61.62 | $61.43 | 9.8M |
| 2023-06-16 | 61.57 | $61.27 | 26.8M |
| 2023-06-15 | 61.53 | $62.10 | 18.6M |
| 2023-06-14 | 61.40 | $63.00 | 11.2M |
| 2023-06-13 | 61.14 | $62.55 | 11.8M |
| 2023-06-12 | 60.89 | $62.75 | 15.1M |
| 2023-06-09 | 60.57 | $60.66 | 10.7M |
| 2023-06-08 | 60.42 | $61.45 | 9.1M |
| 2023-06-07 | 60.14 | $61.08 | 12.0M |
| 2023-06-06 | 59.86 | $61.22 | 11.1M |
| 2023-06-05 | 59.53 | $60.56 | 10.4M |
| 2023-06-02 | 59.22 | $61.37 | 11.8M |
| 2023-06-01 | 58.78 | $61.99 | 14.6M |
| 2023-05-31 | 58.24 | $61.67 | 26.9M |
| 2023-05-30 | 57.68 | $63.00 | 13.7M |
| 2023-05-26 | 56.94 | $62.83 | 22.0M |
| 2023-05-25 | 56.17 | $60.21 | 20.6M |
| 2023-05-24 | 55.61 | $56.59 | 13.3M |
| 2023-05-23 | 55.37 | $57.35 | 10.7M |
| 2023-05-22 | 55.01 | $58.51 | 10.4M |
| 2023-05-19 | 54.51 | $58.89 | 12.3M |
| 2023-05-18 | 53.94 | $59.87 | 19.2M |
| 2023-05-17 | 53.25 | $57.41 | 16.7M |
| 2023-05-16 | 52.75 | $55.89 | 17.4M |
| 2023-05-15 | 52.36 | $55.23 | 17.5M |
| 2023-05-12 | 52.00 | $52.71 | 9.2M |
| 2023-05-11 | 51.88 | $52.75 | 7.2M |
| 2023-05-10 | 51.73 | $52.73 | 11.0M |
| 2023-05-09 | 51.58 | $51.58 | 10.0M |
| 2023-05-08 | 51.53 | $52.68 | 8.0M |
| 2023-05-05 | 51.36 | $52.98 | 14.0M |
| 2023-05-04 | 51.15 | $51.22 | 7.8M |
| 2023-05-03 | 51.10 | $51.46 | 13.6M |
| 2023-05-02 | 51.02 | $52.19 | 9.5M |
| 2023-05-01 | 50.87 | $52.38 | 8.4M |
| 2023-04-28 | 50.71 | $52.41 | 11.5M |
| 2023-04-27 | 50.55 | $51.89 | 19.8M |
| 2023-04-26 | 50.43 | $49.74 | 12.9M |
| 2023-04-25 | 50.52 | $49.97 | 13.7M |
| 2023-04-24 | 50.58 | $51.44 | 10.2M |
| 2023-04-21 | 50.49 | $51.72 | 14.4M |
| 2023-04-20 | 50.38 | $52.65 | 40.5M |
| 2023-04-19 | 50.17 | $49.10 | 17.2M |
| 2023-04-18 | 50.31 | $49.54 | 9.0M |
| 2023-04-17 | 50.42 | $49.27 | 12.5M |
| 2023-04-14 | 50.55 | $50.08 | 9.2M |
| 2023-04-13 | 50.62 | $49.84 | 13.0M |
| 2023-04-12 | 50.71 | $49.71 | 9.7M |
| 2023-04-11 | 50.80 | $50.75 | 9.1M |
| 2023-04-10 | 50.78 | $50.75 | 13.4M |
| 2023-04-06 | 50.75 | $49.38 | 9.7M |
| 2023-04-05 | 50.85 | $49.35 | 16.1M |
| 2023-04-04 | 50.95 | $50.43 | 12.7M |
| 2023-04-03 | 50.94 | $52.15 | 11.1M |
| 2023-03-31 | 50.74 | $53.01 | 11.6M |
| 2023-03-30 | 50.45 | $53.14 | 20.6M |
| 2023-03-29 | 50.12 | $51.58 | 20.7M |
| 2023-03-28 | 49.93 | $48.51 | 14.6M |
| 2023-03-27 | 50.03 | $49.58 | 11.1M |
| 2023-03-24 | 50.02 | $50.21 | 14.0M |
| 2023-03-23 | 49.95 | $52.36 | 15.4M |
| 2023-03-22 | 49.65 | $50.63 | 12.1M |
| 2023-03-21 | 49.50 | $50.74 | 10.3M |
| 2023-03-20 | 49.32 | $51.33 | 7.6M |
| 2023-03-17 | 49.09 | $50.84 | 17.0M |
| 2023-03-16 | 48.89 | $51.52 | 17.8M |
| 2023-03-15 | 48.63 | $48.71 | 12.1M |
| 2023-03-14 | 48.66 | $49.40 | 13.1M |
| 2023-03-13 | 48.62 | $47.70 | 9.4M |
| 2023-03-10 | 48.76 | $47.88 | 11.8M |
| 2023-03-09 | 48.91 | $49.03 | 13.3M |
| 2023-03-08 | 48.95 | $49.34 | 10.5M |
| 2023-03-07 | 48.99 | $47.97 | 9.4M |
| 2023-03-06 | 49.17 | $48.52 | 9.7M |
| 2023-03-03 | 49.33 | $49.17 | 16.8M |
| 2023-03-02 | 49.44 | $49.00 | 8.7M |
| 2023-03-01 | 49.59 | $49.09 | 8.6M |
| 2023-02-28 | 49.74 | $48.60 | 10.9M |
| 2023-02-27 | 49.93 | $48.27 | 7.9M |
| 2023-02-24 | 50.15 | $47.86 | 10.4M |
| 2023-02-23 | 50.42 | $48.54 | 12.3M |
| 2023-02-22 | 50.62 | $47.72 | 10.4M |
| 2023-02-21 | 50.91 | $47.83 | 12.5M |
| 2023-02-17 | 51.20 | $49.57 | 13.8M |
| 2023-02-16 | 51.30 | $50.13 | 10.9M |
| 2023-02-15 | 51.34 | $52.03 | 8.6M |
| 2023-02-14 | 51.16 | $51.62 | 9.5M |
| 2023-02-13 | 51.00 | $51.03 | 8.9M |
| 2023-02-10 | 50.89 | $50.50 | 10.4M |
| 2023-02-09 | 50.80 | $51.55 | 10.7M |
| 2023-02-08 | 50.59 | $51.79 | 11.4M |
| 2023-02-07 | 50.33 | $53.32 | 12.5M |
| 2023-02-06 | 49.89 | $52.10 | 10.1M |
| 2023-02-03 | 49.52 | $52.93 | 12.7M |
| 2023-02-02 | 49.03 | $54.10 | 20.2M |
| 2023-02-01 | 48.36 | $53.03 | 24.9M |
| 2023-01-31 | 47.74 | $50.01 | 18.1M |
| 2023-01-30 | 47.38 | $47.86 | 15.6M |
| 2023-01-27 | 47.18 | $48.29 | 17.1M |
| 2023-01-26 | 46.91 | $49.78 | 24.7M |
| 2023-01-25 | 46.46 | $48.84 | 17.7M |
| 2023-01-24 | 46.06 | $48.75 | 9.7M |
| 2023-01-23 | 45.62 | $49.08 | 16.5M |
| 2023-01-20 | 45.14 | $47.25 | 12.6M |
| 2023-01-19 | 44.81 | $45.39 | 10.9M |
| 2023-01-18 | 44.66 | $46.69 | 11.9M |
| 2023-01-17 | 44.37 | $47.10 | 9.5M |
| 2023-01-13 | 44.03 | $47.37 | 12.0M |
| 2023-01-12 | 43.66 | $47.00 | 14.3M |
| 2023-01-11 | 43.32 | $46.43 | 15.4M |
| 2023-01-10 | 43.05 | $45.86 | 10.7M |
| 2023-01-09 | 42.82 | $45.24 | 14.1M |
| 2023-01-06 | 42.65 | $44.53 | 14.8M |
| 2023-01-05 | 42.55 | $41.71 | 9.8M |
| 2023-01-04 | 42.73 | $42.25 | 10.5M |
| 2023-01-03 | 42.88 | $41.43 | 13.2M |
| 2022-12-30 | 43.12 | $42.03 | 7.3M |
| 2022-12-29 | 43.33 | $42.06 | 12.3M |
| 2022-12-28 | 43.55 | $40.28 | 8.7M |
| 2022-12-27 | 43.97 | $40.55 | 11.1M |
| 2022-12-23 | 44.38 | $41.21 | 10.5M |
| 2022-12-22 | 44.74 | $40.91 | 31.8M |
| 2022-12-21 | 45.16 | $44.79 | 9.5M |
| 2022-12-20 | 45.21 | $43.74 | 9.1M |
| 2022-12-19 | 45.37 | $43.87 | 10.6M |
| 2022-12-16 | 45.53 | $44.39 | 17.7M |
| 2022-12-15 | 45.64 | $44.61 | 15.5M |
| 2022-12-14 | 45.74 | $46.82 | 12.1M |
| 2022-12-13 | 45.64 | $47.59 | 15.4M |
| 2022-12-12 | 45.46 | $46.43 | 12.1M |
| 2022-12-09 | 45.42 | $45.02 | 9.5M |
| 2022-12-08 | 45.52 | $45.50 | 12.4M |
| 2022-12-07 | 45.57 | $44.43 | 11.1M |
| 2022-12-06 | 45.72 | $44.31 | 9.3M |
| 2022-12-05 | 45.88 | $45.26 | 10.9M |
| 2022-12-02 | 45.93 | $45.77 | 11.0M |
| 2022-12-01 | 45.91 | $46.31 | 13.8M |
| 2022-11-30 | 45.80 | $47.24 | 22.3M |
| 2022-11-29 | 45.57 | $44.21 | 9.0M |
| 2022-11-28 | 45.61 | $44.32 | 11.8M |
| 2022-11-25 | 45.63 | $45.33 | 3.8M |
| 2022-11-23 | 45.51 | $46.14 | 8.2M |
| 2022-11-22 | 45.29 | $45.56 | 14.1M |
| 2022-11-21 | 45.08 | $45.02 | 9.4M |
| 2022-11-18 | 44.89 | $45.67 | 17.4M |
| 2022-11-17 | 44.60 | $46.12 | 15.4M |
| 2022-11-16 | 44.21 | $45.54 | 30.1M |
| 2022-11-15 | 43.82 | $49.07 | 22.2M |
| 2022-11-14 | 43.01 | $48.07 | 23.5M |
| 2022-11-11 | 42.22 | $50.08 | 26.1M |
| 2022-11-10 | 41.15 | $48.54 | 37.2M |
| 2022-11-09 | 40.16 | $43.27 | 17.0M |
| 2022-11-08 | 39.61 | $44.49 | 22.3M |
| 2022-11-07 | 38.90 | $43.50 | 18.8M |
| 2022-11-04 | 38.23 | $41.95 | 24.2M |
| 2022-11-03 | 37.70 | $39.34 | 16.6M |
| 2022-11-02 | 37.41 | $39.55 | 21.7M |
| 2022-11-01 | 37.11 | $41.27 | 15.7M |
| 2022-10-31 | 36.64 | $40.48 | 18.8M |
| 2022-10-28 | 36.23 | $40.56 | 18.2M |
| 2022-10-27 | 35.80 | $38.91 | 22.9M |
| 2022-10-26 | 35.52 | $38.56 | 24.2M |
| 2022-10-25 | 35.27 | $37.99 | 17.5M |
| 2022-10-24 | 35.07 | $37.40 | 20.1M |
| 2022-10-21 | 34.93 | $36.93 | 27.7M |
| 2022-10-20 | 34.84 | $35.59 | 58.8M |
| 2022-10-19 | 34.89 | $33.01 | 26.9M |
| 2022-10-18 | 35.21 | $32.21 | 25.1M |
| 2022-10-17 | 35.66 | $31.54 | 51.4M |
| 2022-10-14 | 36.21 | $31.50 | 30.4M |
| 2022-10-13 | 36.81 | $34.06 | 45.3M |
| 2022-10-12 | 37.20 | $32.40 | 36.7M |
| 2022-10-11 | 37.79 | $32.71 | 53.1M |
| 2022-10-10 | 38.40 | $35.07 | 39.5M |
| 2022-10-07 | 38.83 | $37.48 | 20.8M |
| 2022-10-06 | 39.07 | $39.76 | 13.6M |
| 2022-10-05 | 39.11 | $39.99 | 14.1M |
| 2022-10-04 | 39.15 | $40.06 | 20.6M |
| 2022-10-03 | 39.19 | $38.97 | 25.3M |
| 2022-09-30 | 39.35 | $36.60 | 19.1M |
| 2022-09-29 | 39.77 | $37.06 | 15.4M |
| 2022-09-28 | 40.18 | $38.17 | 10.8M |
| 2022-09-27 | 40.51 | $37.67 | 11.8M |
| 2022-09-26 | 40.92 | $37.14 | 11.3M |
| 2022-09-23 | 41.42 | $38.06 | 14.6M |
| 2022-09-22 | 41.88 | $38.68 | 15.2M |
| 2022-09-21 | 42.32 | $39.87 | 10.6M |
| 2022-09-20 | 42.67 | $40.34 | 8.9M |
| 2022-09-19 | 43.01 | $40.92 | 9.4M |
| 2022-09-16 | 43.32 | $40.92 | 18.6M |
| 2022-09-15 | 43.68 | $41.34 | 12.0M |
| 2022-09-14 | 44.04 | $42.18 | 10.6M |
| 2022-09-13 | 44.36 | $42.05 | 18.9M |
| 2022-09-12 | 44.74 | $44.73 | 10.0M |
| 2022-09-09 | 44.89 | $45.08 | 12.9M |
| 2022-09-08 | 45.04 | $43.92 | 14.2M |
| 2022-09-07 | 45.32 | $43.20 | 12.0M |
| 2022-09-06 | 45.69 | $42.68 | 11.6M |
| 2022-09-02 | 46.15 | $43.02 | 13.7M |
| 2022-09-01 | 46.62 | $43.20 | 18.8M |
| 2022-08-31 | 47.12 | $43.79 | 12.3M |
| 2022-08-30 | 47.60 | $44.27 | 14.2M |
| 2022-08-29 | 48.07 | $44.45 | 10.1M |
| 2022-08-26 | 48.55 | $45.33 | 15.9M |
| 2022-08-25 | 48.97 | $47.82 | 9.5M |
| 2022-08-24 | 49.15 | $46.30 | 6.9M |
| 2022-08-23 | 49.48 | $46.40 | 8.1M |
| 2022-08-22 | 49.79 | $45.76 | 14.7M |
| 2022-08-19 | 50.16 | $47.68 | 20.1M |
| 2022-08-18 | 50.35 | $50.32 | 12.8M |
| 2022-08-17 | 50.27 | $49.76 | 14.0M |
| 2022-08-16 | 50.22 | $51.04 | 12.3M |
| 2022-08-15 | 50.03 | $51.73 | 9.7M |
| 2022-08-12 | 49.72 | $51.86 | 12.6M |
| 2022-08-11 | 49.36 | $49.75 | 18.0M |
| 2022-08-10 | 49.17 | $49.50 | 19.8M |
| 2022-08-09 | 48.95 | $46.94 | 28.8M |
| 2022-08-08 | 48.95 | $50.95 | 10.2M |
| 2022-08-05 | 48.52 | $52.00 | 10.5M |
| 2022-08-04 | 47.94 | $53.19 | 16.1M |
| 2022-08-03 | 47.19 | $52.47 | 22.1M |
| 2022-08-02 | 46.44 | $50.27 | 14.6M |
| 2022-08-01 | 45.85 | $50.28 | 20.0M |
| 2022-07-29 | 45.21 | $50.05 | 24.8M |
| 2022-07-28 | 44.55 | $48.49 | 23.8M |
| 2022-07-27 | 44.01 | $46.77 | 16.9M |
| 2022-07-26 | 43.63 | $44.72 | 11.3M |
| 2022-07-25 | 43.44 | $45.75 | 11.5M |
| 2022-07-22 | 43.15 | $46.40 | 13.3M |
| 2022-07-21 | 42.78 | $47.61 | 13.8M |
| 2022-07-20 | 42.26 | $46.51 | 18.5M |
| 2022-07-19 | 41.84 | $44.69 | 14.9M |
| 2022-07-18 | 41.58 | $42.32 | 9.1M |
| 2022-07-15 | 41.54 | $42.71 | 13.4M |
| 2022-07-14 | 41.48 | $41.93 | 11.1M |
| 2022-07-13 | 41.51 | $41.20 | 9.2M |
| 2022-07-12 | 41.62 | $40.59 | 9.5M |
| 2022-07-11 | 41.82 | $40.24 | 11.1M |
| 2022-07-08 | 42.10 | $41.51 | 9.2M |
| 2022-07-07 | 42.31 | $41.49 | 13.8M |
| 2022-07-06 | 42.57 | $39.17 | 12.5M |
| 2022-07-05 | 43.11 | $38.88 | 26.9M |
| 2022-07-01 | 43.73 | $39.48 | 29.5M |
| 2022-06-30 | 44.36 | $42.62 | 10.7M |
| 2022-06-29 | 44.73 | $42.71 | 11.8M |
| 2022-06-28 | 45.14 | $43.83 | 9.4M |
| 2022-06-27 | 45.48 | $44.98 | 7.7M |
| 2022-06-24 | 45.74 | $45.02 | 14.2M |
| 2022-06-23 | 46.01 | $42.41 | 9.0M |
| 2022-06-22 | 46.56 | $42.56 | 11.1M |
| 2022-06-21 | 47.12 | $43.30 | 12.1M |
| 2022-06-17 | 47.63 | $41.95 | 17.9M |
| 2022-06-16 | 48.29 | $41.83 | 19.0M |
| 2022-06-15 | 48.99 | $45.36 | 15.7M |
| 2022-06-14 | 49.38 | $44.98 | 11.7M |
| 2022-06-13 | 49.83 | $44.71 | 14.8M |
| 2022-06-10 | 50.32 | $47.44 | 11.0M |
| 2022-06-09 | 50.55 | $49.35 | 8.7M |
| 2022-06-08 | 50.57 | $51.21 | 9.0M |
| 2022-06-07 | 50.39 | $52.34 | 11.5M |
| 2022-06-06 | 50.06 | $51.63 | 7.9M |
| 2022-06-03 | 49.79 | $51.40 | 13.3M |
| 2022-06-02 | 49.52 | $52.33 | 11.6M |
| 2022-06-01 | 49.15 | $50.58 | 10.3M |
| 2022-05-31 | 48.94 | $52.00 | 15.0M |
| 2022-05-27 | 48.58 | $53.10 | 16.5M |
| 2022-05-26 | 48.08 | $50.92 | 12.9M |
| 2022-05-25 | 47.78 | $48.76 | 12.9M |
| 2022-05-24 | 47.66 | $47.10 | 9.4M |
| 2022-05-23 | 47.70 | $48.33 | 10.6M |
| 2022-05-20 | 47.62 | $47.41 | 17.2M |
| 2022-05-19 | 47.62 | $47.21 | 11.2M |
| 2022-05-18 | 47.64 | $47.75 | 17.1M |
| 2022-05-17 | 47.61 | $51.23 | 16.4M |
| 2022-05-16 | 47.23 | $48.25 | 9.7M |
| 2022-05-13 | 47.13 | $49.19 | 19.1M |
| 2022-05-12 | 46.93 | $46.04 | 15.6M |
| 2022-05-11 | 47.03 | $44.72 | 11.8M |
| 2022-05-10 | 47.26 | $45.91 | 14.1M |
| 2022-05-09 | 47.39 | $44.72 | 18.5M |
| 2022-05-06 | 47.65 | $47.82 | 10.7M |
| 2022-05-05 | 47.63 | $48.13 | 14.6M |
| 2022-05-04 | 47.59 | $50.59 | 12.0M |
| 2022-05-03 | 47.32 | $48.54 | 9.6M |
| 2022-05-02 | 47.26 | $47.93 | 12.9M |
| 2022-04-29 | 47.28 | $46.58 | 14.1M |
| 2022-04-28 | 47.47 | $48.45 | 16.8M |
| 2022-04-27 | 47.51 | $45.68 | 12.4M |
| 2022-04-26 | 47.86 | $45.72 | 15.0M |
| 2022-04-25 | 48.26 | $47.64 | 14.1M |
| 2022-04-22 | 48.51 | $46.31 | 20.3M |
| 2022-04-21 | 48.94 | $46.95 | 22.8M |
| 2022-04-20 | 49.33 | $48.15 | 20.2M |
| 2022-04-19 | 49.64 | $47.92 | 12.1M |
| 2022-04-18 | 50.00 | $47.06 | 16.6M |
| 2022-04-14 | 50.48 | $45.62 | 13.6M |
| 2022-04-13 | 51.12 | $47.26 | 11.4M |
| 2022-04-12 | 51.63 | $46.70 | 16.8M |
| 2022-04-11 | 52.21 | $47.58 | 17.0M |
| 2022-04-08 | 52.69 | $49.16 | 10.5M |
| 2022-04-07 | 53.02 | $50.33 | 10.1M |
| 2022-04-06 | 53.24 | $49.82 | 15.8M |
| 2022-04-05 | 53.51 | $50.36 | 19.7M |
| 2022-04-04 | 53.73 | $53.56 | 8.8M |
| 2022-04-01 | 53.62 | $52.55 | 12.1M |
| 2022-03-31 | 53.60 | $53.76 | 14.7M |
| 2022-03-30 | 53.48 | $54.86 | 13.0M |
| 2022-03-29 | 53.25 | $56.89 | 11.1M |
| 2022-03-28 | 52.81 | $55.73 | 7.3M |
| 2022-03-25 | 52.49 | $55.48 | 7.5M |
| 2022-03-24 | 52.20 | $55.62 | 12.1M |
| 2022-03-23 | 51.90 | $53.10 | 9.8M |
| 2022-03-22 | 51.84 | $54.68 | 10.7M |
| 2022-03-21 | 51.64 | $53.69 | 10.5M |
| 2022-03-18 | 51.56 | $54.46 | 22.2M |
| 2022-03-17 | 51.41 | $52.63 | 13.6M |
| 2022-03-16 | 51.47 | $51.45 | 16.7M |
| 2022-03-15 | 51.68 | $48.47 | 12.5M |
| 2022-03-14 | 52.21 | $46.90 | 15.9M |
| 2022-03-11 | 52.93 | $48.34 | 10.4M |
| 2022-03-10 | 53.57 | $49.71 | 11.1M |
| 2022-03-09 | 54.13 | $51.73 | 14.4M |
| 2022-03-08 | 54.52 | $49.04 | 21.6M |
| 2022-03-07 | 55.21 | $48.92 | 21.4M |
| 2022-03-04 | 55.96 | $52.58 | 14.4M |
| 2022-03-03 | 56.38 | $54.35 | 10.3M |
| 2022-03-02 | 56.67 | $55.40 | 12.5M |
| 2022-03-01 | 56.88 | $54.06 | 16.1M |
| 2022-02-28 | 57.23 | $56.14 | 14.1M |
| 2022-02-25 | 57.39 | $57.32 | 10.8M |
| 2022-02-24 | 57.43 | $56.29 | 15.6M |
| 2022-02-23 | 57.59 | $54.24 | 12.4M |
| 2022-02-22 | 57.95 | $55.97 | 12.2M |
| 2022-02-18 | 58.19 | $57.00 | 12.5M |
| 2022-02-17 | 58.34 | $58.06 | 12.9M |
| 2022-02-16 | 58.41 | $59.15 | 8.0M |
| 2022-02-15 | 58.41 | $59.38 | 14.3M |
| 2022-02-14 | 58.42 | $55.83 | 13.5M |
| 2022-02-11 | 58.85 | $56.00 | 15.8M |
| 2022-02-10 | 59.32 | $59.49 | 15.1M |
| 2022-02-09 | 59.51 | $60.74 | 12.1M |
| 2022-02-08 | 59.60 | $57.63 | 13.0M |
| 2022-02-07 | 60.04 | $57.14 | 10.9M |
| 2022-02-04 | 60.57 | $57.91 | 14.5M |
| 2022-02-03 | 61.08 | $58.88 | 20.1M |
| 2022-02-02 | 61.55 | $61.18 | 16.6M |
| 2022-02-01 | 61.85 | $58.95 | 11.4M |
| 2022-01-31 | 62.43 | $58.99 | 19.0M |
| 2022-01-28 | 63.06 | $56.11 | 20.0M |
| 2022-01-27 | 64.05 | $55.53 | 31.0M |
| 2022-01-26 | 65.17 | $59.67 | 23.6M |
| 2022-01-25 | 65.95 | $58.82 | 18.8M |
| 2022-01-24 | 66.88 | $62.18 | 24.9M |
| 2022-01-21 | 67.52 | $60.58 | 22.2M |
| 2022-01-20 | 68.36 | $61.97 | 19.4M |
| 2022-01-19 | 69.10 | $64.27 | 18.3M |
| 2022-01-18 | 69.62 | $67.90 | 20.1M |
| 2022-01-14 | 69.80 | $72.98 | 19.4M |
| 2022-01-13 | 69.46 | $68.68 | 29.1M |
| 2022-01-12 | 69.54 | $68.63 | 9.3M |
| 2022-01-11 | 69.62 | $67.32 | 9.2M |
| 2022-01-10 | 69.83 | $66.43 | 16.2M |
| 2022-01-07 | 70.15 | $66.93 | 15.7M |
| 2022-01-06 | 70.43 | $70.19 | 11.9M |
| 2022-01-05 | 70.40 | $69.18 | 14.0M |
| 2022-01-04 | 70.48 | $71.20 | 14.6M |
| 2022-01-03 | 70.35 | $72.55 | 10.6M |
| 2021-12-31 | 70.06 | $71.92 | 7.1M |
| 2021-12-30 | 69.79 | $71.83 | 5.2M |
| 2021-12-29 | 69.53 | $72.68 | 6.9M |
| 2021-12-28 | 69.16 | $71.61 | 7.8M |
| 2021-12-27 | 68.88 | $72.34 | 10.1M |
| 2021-12-23 | 68.49 | $69.87 | 8.7M |
| 2021-12-22 | 68.32 | $69.12 | 10.4M |
| 2021-12-21 | 68.20 | $68.31 | 13.4M |
| 2021-12-20 | 68.15 | $66.11 | 9.1M |
| 2021-12-17 | 68.29 | $66.92 | 15.7M |
| 2021-12-16 | 68.34 | $67.13 | 13.8M |
| 2021-12-15 | 68.36 | $69.73 | 13.6M |
| 2021-12-14 | 68.09 | $67.92 | 13.9M |
| 2021-12-13 | 67.98 | $68.50 | 12.4M |
| 2021-12-10 | 67.78 | $70.60 | 8.8M |
| 2021-12-09 | 67.33 | $69.94 | 10.8M |
| 2021-12-08 | 66.91 | $71.40 | 11.6M |
| 2021-12-07 | 66.30 | $70.61 | 16.0M |
| 2021-12-06 | 65.72 | $66.76 | 12.7M |
| 2021-12-03 | 65.48 | $66.15 | 13.9M |
| 2021-12-02 | 65.27 | $66.15 | 23.0M |
| 2021-12-01 | 65.02 | $69.35 | 25.3M |
| 2021-11-30 | 64.41 | $67.99 | 27.3M |
| 2021-11-29 | 63.88 | $68.05 | 19.6M |
| 2021-11-26 | 63.28 | $64.20 | 8.4M |
| 2021-11-24 | 63.02 | $66.08 | 12.2M |
| 2021-11-23 | 62.52 | $66.13 | 17.5M |
| 2021-11-22 | 61.97 | $64.67 | 18.8M |
| 2021-11-19 | 61.51 | $64.45 | 18.3M |
| 2021-11-18 | 61.04 | $63.58 | 10.0M |
| 2021-11-17 | 60.60 | $63.06 | 9.1M |
| 2021-11-16 | 60.19 | $63.43 | 8.5M |
| 2021-11-15 | 59.71 | $63.03 | 13.5M |
| 2021-11-12 | 59.23 | $62.44 | 10.6M |
| 2021-11-11 | 58.79 | $61.37 | 8.2M |
| 2021-11-10 | 58.42 | $60.58 | 10.9M |
| 2021-11-09 | 58.10 | $62.19 | 12.0M |
| 2021-11-08 | 57.60 | $60.91 | 12.6M |
| 2021-11-05 | 57.18 | $61.08 | 21.0M |
| 2021-11-04 | 56.73 | $59.87 | 18.0M |
| 2021-11-03 | 56.36 | $58.14 | 7.9M |
| 2021-11-02 | 56.15 | $57.42 | 9.0M |
| 2021-11-01 | 56.00 | $57.28 | 10.7M |
| 2021-10-29 | 55.85 | $56.36 | 13.4M |
| 2021-10-28 | 55.79 | $56.60 | 22.3M |
| 2021-10-27 | 55.71 | $55.36 | 11.8M |
| 2021-10-26 | 55.75 | $54.89 | 11.7M |
| 2021-10-25 | 55.86 | $55.20 | 12.8M |
| 2021-10-22 | 55.97 | $55.67 | 18.8M |
| 2021-10-21 | 56.06 | $55.54 | 30.7M |
| 2021-10-20 | 56.18 | $56.55 | 16.9M |
| 2021-10-19 | 56.23 | $57.08 | 15.0M |
| 2021-10-18 | 56.24 | $56.87 | 12.5M |
| 2021-10-15 | 56.28 | $56.45 | 13.2M |
| 2021-10-14 | 56.38 | $56.79 | 15.5M |
| 2021-10-13 | 56.46 | $54.44 | 12.5M |
| 2021-10-12 | 56.81 | $54.68 | 12.8M |
| 2021-10-11 | 57.16 | $55.24 | 8.9M |
| 2021-10-08 | 57.48 | $55.02 | 8.7M |
| 2021-10-07 | 57.84 | $55.58 | 10.5M |
| 2021-10-06 | 58.17 | $55.17 | 15.9M |
| 2021-10-05 | 58.56 | $55.59 | 12.1M |
| 2021-10-04 | 58.92 | $55.01 | 16.4M |
| 2021-10-01 | 59.37 | $56.97 | 11.2M |
| 2021-09-30 | 59.64 | $56.92 | 10.9M |
| 2021-09-29 | 59.94 | $56.75 | 16.6M |
| 2021-09-28 | 60.26 | $58.60 | 20.9M |
| 2021-09-27 | 60.43 | $61.67 | 10.9M |
| 2021-09-24 | 60.29 | $61.25 | 7.3M |
| 2021-09-23 | 60.19 | $61.26 | 11.0M |
| 2021-09-22 | 60.07 | $60.11 | 10.4M |
| 2021-09-21 | 60.05 | $58.62 | 16.0M |
| 2021-09-20 | 60.18 | $58.99 | 13.2M |
| 2021-09-17 | 60.26 | $60.90 | 20.1M |
| 2021-09-16 | 60.14 | $61.59 | 13.5M |
| 2021-09-15 | 59.93 | $61.15 | 11.4M |
| 2021-09-14 | 59.75 | $60.35 | 11.8M |
| 2021-09-13 | 59.64 | $60.88 | 13.1M |
| 2021-09-10 | 59.46 | $59.81 | 15.6M |
| 2021-09-09 | 59.38 | $59.36 | 15.4M |
| 2021-09-08 | 59.35 | $58.35 | 17.2M |
| 2021-09-07 | 59.44 | $59.32 | 23.3M |
| 2021-09-03 | 59.45 | $61.07 | 10.3M |
| 2021-09-02 | 59.31 | $60.21 | 8.6M |
| 2021-09-01 | 59.28 | $59.98 | 7.0M |
| 2021-08-31 | 59.29 | $60.48 | 10.7M |
| 2021-08-30 | 59.27 | $60.80 | 9.8M |
| 2021-08-27 | 59.24 | $60.96 | 15.0M |
| 2021-08-26 | 59.21 | $58.54 | 8.6M |
| 2021-08-25 | 59.42 | $58.88 | 9.0M |
| 2021-08-24 | 59.63 | $58.56 | 9.5M |
| 2021-08-23 | 59.88 | $58.43 | 13.7M |
| 2021-08-20 | 60.17 | $56.60 | 17.0M |
| 2021-08-19 | 60.67 | $57.71 | 11.1M |
| 2021-08-18 | 61.09 | $56.95 | 8.8M |
| 2021-08-17 | 61.62 | $57.90 | 12.7M |
| 2021-08-16 | 62.07 | $58.89 | 12.7M |
| 2021-08-13 | 62.43 | $58.04 | 17.7M |
| 2021-08-12 | 62.87 | $58.35 | 25.2M |
| 2021-08-11 | 63.29 | $60.85 | 17.6M |
| 2021-08-10 | 63.49 | $61.72 | 16.2M |
| 2021-08-09 | 63.60 | $64.05 | 7.8M |
| 2021-08-06 | 63.48 | $64.80 | 6.1M |
| 2021-08-05 | 63.28 | $64.57 | 6.0M |
| 2021-08-04 | 63.07 | $64.98 | 11.1M |
| 2021-08-03 | 62.82 | $64.55 | 6.8M |
| 2021-08-02 | 62.59 | $64.18 | 13.9M |
| 2021-07-30 | 62.39 | $63.74 | 16.5M |
| 2021-07-29 | 62.23 | $61.96 | 29.1M |
| 2021-07-28 | 62.26 | $63.50 | 12.2M |
| 2021-07-27 | 62.15 | $62.26 | 14.9M |
| 2021-07-26 | 62.16 | $64.04 | 8.8M |
| 2021-07-23 | 62.01 | $64.03 | 10.3M |
| 2021-07-22 | 61.85 | $63.59 | 12.5M |
| 2021-07-21 | 61.72 | $63.73 | 16.4M |
| 2021-07-20 | 61.58 | $60.71 | 15.6M |
| 2021-07-19 | 61.73 | $59.15 | 14.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
350.55
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.42
Average
94.64
Maximum
407.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.55 | $320.96 | 10.3M |
| 2026-07-15 | 356.81 | $335.43 | 10.3M |
| 2026-07-14 | 361.00 | $346.10 | 10.7M |
| 2026-07-13 | 363.59 | $329.92 | 9.8M |
| 2026-07-10 | 369.97 | $350.33 | 6.9M |
| 2026-07-09 | 373.03 | $353.17 | 12.1M |
| 2026-07-08 | 375.91 | $333.15 | 8.0M |
| 2026-07-07 | 383.39 | $326.13 | 15.5M |
| 2026-07-06 | 393.46 | $350.20 | 13.6M |
| 2026-07-02 | 399.94 | $351.41 | 19.0M |
| 2026-07-01 | 407.04 | $391.26 | 18.7M |
| 2026-06-30 | 406.72 | $433.33 | 16.9M |
| 2026-06-29 | 397.30 | $410.91 | 14.0M |
| 2026-06-26 | 390.91 | $379.09 | 19.7M |
| 2026-06-25 | 390.03 | $401.82 | 16.8M |
| 2026-06-24 | 384.04 | $374.80 | 12.0M |
| 2026-06-23 | 382.61 | $371.33 | 16.1M |
| 2026-06-22 | 381.51 | $409.54 | 14.6M |
| 2026-06-18 | 372.01 | $389.04 | 22.7M |
| 2026-06-17 | 365.13 | $374.18 | 10.9M |
| 2026-06-16 | 360.13 | $369.34 | 12.1M |
| 2026-06-15 | 355.18 | $388.92 | 13.5M |
| 2026-06-12 | 345.18 | $366.81 | 9.3M |
| 2026-06-11 | 338.10 | $362.52 | 15.0M |
| 2026-06-10 | 330.68 | $321.80 | 14.1M |
| 2026-06-09 | 330.53 | $327.16 | 14.5M |
| 2026-06-08 | 329.12 | $324.45 | 11.5M |
| 2026-06-05 | 327.96 | $303.28 | 13.3M |
| 2026-06-04 | 330.95 | $336.41 | 8.3M |
| 2026-06-03 | 327.32 | $343.71 | 8.6M |
| 2026-06-02 | 321.45 | $334.41 | 8.6M |
| 2026-06-01 | 316.49 | $317.12 | 8.1M |
| 2026-05-29 | 314.27 | $318.18 | 10.9M |
| 2026-05-28 | 311.36 | $318.00 | 8.4M |
| 2026-05-27 | 307.92 | $318.93 | 8.8M |
| 2026-05-26 | 303.64 | $322.68 | 9.8M |
| 2026-05-22 | 297.78 | $305.35 | 7.9M |
| 2026-05-21 | 294.56 | $302.24 | 9.2M |
| 2026-05-20 | 291.39 | $292.09 | 8.6M |
| 2026-05-19 | 289.77 | $273.38 | 8.3M |
| 2026-05-18 | 291.77 | $277.96 | 8.6M |
| 2026-05-15 | 293.04 | $284.72 | 9.6M |
| 2026-05-14 | 293.00 | $299.15 | 6.4M |
| 2026-05-13 | 289.81 | $295.44 | 8.6M |
| 2026-05-12 | 286.81 | $289.24 | 9.3M |
| 2026-05-11 | 284.55 | $296.05 | 9.2M |
| 2026-05-08 | 280.40 | $294.05 | 9.0M |
| 2026-05-07 | 275.93 | $286.52 | 9.7M |
| 2026-05-06 | 272.25 | $297.17 | 14.8M |
| 2026-05-05 | 265.67 | $275.80 | 11.9M |
| 2026-05-04 | 262.49 | $258.57 | 6.5M |
| 2026-05-01 | 262.37 | $256.72 | 8.1M |
| 2026-04-30 | 262.57 | $257.86 | 10.4M |
| 2026-04-29 | 262.51 | $248.75 | 9.6M |
| 2026-04-28 | 264.31 | $251.23 | 11.5M |
| 2026-04-27 | 265.81 | $259.47 | 8.1M |
| 2026-04-24 | 265.75 | $267.78 | 12.3M |
| 2026-04-23 | 263.85 | $258.56 | 12.3M |
| 2026-04-22 | 263.52 | $265.55 | 9.8M |
| 2026-04-21 | 261.58 | $258.37 | 7.8M |
| 2026-04-20 | 260.78 | $263.16 | 6.0M |
| 2026-04-17 | 258.76 | $267.60 | 8.5M |
| 2026-04-16 | 255.41 | $260.96 | 7.8M |
| 2026-04-15 | 252.84 | $265.16 | 11.3M |
| 2026-04-14 | 248.92 | $272.41 | 8.5M |
| 2026-04-13 | 242.78 | $267.32 | 8.8M |
| 2026-04-10 | 236.68 | $263.66 | 9.1M |
| 2026-04-09 | 230.34 | $258.76 | 9.8M |
| 2026-04-08 | 223.99 | $246.49 | 11.0M |
| 2026-04-07 | 219.20 | $224.35 | 6.8M |
| 2026-04-06 | 218.32 | $220.65 | 4.0M |
| 2026-04-02 | 218.08 | $218.44 | 6.8M |
| 2026-04-01 | 218.29 | $222.01 | 10.7M |
| 2026-03-31 | 217.79 | $213.66 | 11.7M |
| 2026-03-30 | 218.99 | $199.93 | 11.9M |
| 2026-03-27 | 223.29 | $211.41 | 8.5M |
| 2026-03-26 | 225.86 | $211.62 | 13.5M |
| 2026-03-25 | 228.79 | $233.45 | 8.3M |
| 2026-03-24 | 227.60 | $238.84 | 7.4M |
| 2026-03-23 | 225.06 | $233.31 | 9.5M |
| 2026-03-20 | 223.28 | $228.36 | 26.2M |
| 2026-03-19 | 222.27 | $233.99 | 10.1M |
| 2026-03-18 | 219.90 | $224.71 | 12.5M |
| 2026-03-17 | 219.13 | $226.47 | 10.0M |
| 2026-03-16 | 217.87 | $219.40 | 9.5M |
| 2026-03-13 | 217.92 | $212.20 | 8.9M |
| 2026-03-12 | 219.51 | $209.49 | 9.9M |
| 2026-03-11 | 221.94 | $218.87 | 7.2M |
| 2026-03-10 | 222.80 | $215.23 | 10.7M |
| 2026-03-09 | 224.57 | $211.15 | 13.4M |
| 2026-03-06 | 227.49 | $199.33 | 13.6M |
| 2026-03-05 | 233.37 | $214.68 | 10.2M |
| 2026-03-04 | 236.94 | $222.99 | 8.6M |
| 2026-03-03 | 239.30 | $217.27 | 12.4M |
| 2026-03-02 | 243.21 | $231.00 | 10.3M |
| 2026-02-27 | 244.81 | $233.89 | 13.0M |
| 2026-02-26 | 246.01 | $239.07 | 10.7M |
| 2026-02-25 | 246.24 | $249.48 | 9.8M |
| 2026-02-24 | 244.25 | $244.25 | 9.1M |
| 2026-02-23 | 242.98 | $242.27 | 9.5M |
| 2026-02-20 | 241.86 | $244.92 | 8.6M |
| 2026-02-19 | 239.94 | $237.39 | 6.4M |
| 2026-02-18 | 239.23 | $240.09 | 10.1M |
| 2026-02-17 | 237.78 | $235.58 | 7.4M |
| 2026-02-13 | 236.99 | $235.53 | 9.9M |
| 2026-02-12 | 236.01 | $231.29 | 10.7M |
| 2026-02-11 | 235.70 | $235.12 | 9.6M |
| 2026-02-10 | 234.46 | $226.61 | 7.9M |
| 2026-02-09 | 234.76 | $229.28 | 10.0M |
| 2026-02-06 | 234.46 | $231.01 | 13.8M |
| 2026-02-05 | 233.68 | $213.31 | 10.9M |
| 2026-02-04 | 236.42 | $209.78 | 19.6M |
| 2026-02-03 | 240.25 | $230.10 | 13.5M |
| 2026-02-02 | 240.32 | $237.50 | 13.3M |
| 2026-01-30 | 238.74 | $233.46 | 18.4M |
| 2026-01-29 | 237.64 | $248.17 | 16.8M |
| 2026-01-28 | 233.15 | $239.58 | 15.6M |
| 2026-01-27 | 229.64 | $238.46 | 12.0M |
| 2026-01-26 | 225.71 | $222.87 | 10.6M |
| 2026-01-23 | 224.32 | $217.94 | 10.2M |
| 2026-01-22 | 223.64 | $220.70 | 12.0M |
| 2026-01-21 | 222.18 | $228.39 | 12.5M |
| 2026-01-20 | 218.75 | $222.41 | 11.6M |
| 2026-01-16 | 215.93 | $222.96 | 14.4M |
| 2026-01-15 | 212.44 | $217.47 | 15.2M |
| 2026-01-14 | 209.45 | $208.79 | 18.2M |
| 2026-01-13 | 207.71 | $214.38 | 12.7M |
| 2026-01-12 | 204.43 | $220.40 | 10.7M |
| 2026-01-09 | 199.26 | $218.36 | 16.8M |
| 2026-01-08 | 193.60 | $200.96 | 13.9M |
| 2026-01-07 | 190.63 | $203.08 | 15.1M |
| 2026-01-06 | 186.67 | $206.96 | 18.8M |
| 2026-01-05 | 181.20 | $194.76 | 16.3M |
| 2026-01-02 | 177.37 | $185.06 | 12.0M |
| 2025-12-31 | 174.92 | $171.18 | 4.9M |
| 2025-12-30 | 174.97 | $173.78 | 5.7M |
| 2025-12-29 | 174.43 | $175.87 | 6.7M |
| 2025-12-26 | 173.33 | $178.07 | 5.2M |
| 2025-12-24 | 171.56 | $177.33 | 2.6M |
| 2025-12-23 | 169.61 | $175.16 | 6.5M |
| 2025-12-22 | 167.78 | $175.26 | 11.4M |
| 2025-12-19 | 165.61 | $172.27 | 38.5M |
| 2025-12-18 | 163.69 | $164.70 | 14.0M |
| 2025-12-17 | 163.03 | $154.98 | 12.3M |
| 2025-12-16 | 164.29 | $163.26 | 8.1M |
| 2025-12-15 | 163.98 | $164.30 | 10.3M |
| 2025-12-12 | 163.38 | $160.52 | 11.4M |
| 2025-12-11 | 163.45 | $168.71 | 10.0M |
| 2025-12-10 | 161.78 | $168.26 | 9.3M |
| 2025-12-09 | 159.92 | $165.81 | 8.1M |
| 2025-12-08 | 158.24 | $162.74 | 10.2M |
| 2025-12-05 | 156.93 | $158.70 | 7.8M |
| 2025-12-04 | 156.24 | $157.09 | 8.8M |
| 2025-12-03 | 155.76 | $159.75 | 10.0M |
| 2025-12-02 | 154.63 | $158.19 | 10.7M |
| 2025-12-01 | 153.64 | $154.79 | 7.4M |
| 2025-11-28 | 153.19 | $156.00 | 4.9M |
| 2025-11-26 | 152.41 | $155.14 | 8.4M |
| 2025-11-25 | 151.67 | $151.93 | 9.7M |
| 2025-11-24 | 151.48 | $150.38 | 23.1M |
| 2025-11-21 | 151.59 | $142.65 | 14.7M |
| 2025-11-20 | 153.33 | $139.59 | 13.7M |
| 2025-11-19 | 155.98 | $148.80 | 9.8M |
| 2025-11-18 | 157.11 | $143.24 | 12.7M |
| 2025-11-17 | 159.55 | $147.46 | 10.5M |
| 2025-11-14 | 161.48 | $148.26 | 15.1M |
| 2025-11-13 | 163.50 | $153.32 | 13.7M |
| 2025-11-12 | 164.74 | $161.42 | 9.0M |
| 2025-11-11 | 164.42 | $159.18 | 9.1M |
| 2025-11-10 | 164.47 | $166.37 | 10.0M |
| 2025-11-07 | 162.95 | $159.35 | 11.6M |
| 2025-11-06 | 162.62 | $162.19 | 9.6M |
| 2025-11-05 | 161.58 | $165.05 | 11.1M |
| 2025-11-04 | 159.71 | $155.78 | 11.2M |
| 2025-11-03 | 159.44 | $161.24 | 7.3M |
| 2025-10-31 | 157.92 | $157.46 | 9.7M |
| 2025-10-30 | 156.90 | $161.01 | 10.4M |
| 2025-10-29 | 154.91 | $160.67 | 12.8M |
| 2025-10-28 | 152.62 | $155.62 | 7.9M |
| 2025-10-27 | 150.97 | $156.90 | 13.3M |
| 2025-10-24 | 148.73 | $151.68 | 11.0M |
| 2025-10-23 | 147.20 | $147.54 | 13.3M |
| 2025-10-22 | 146.24 | $141.25 | 16.9M |
| 2025-10-21 | 146.41 | $145.04 | 8.9M |
| 2025-10-20 | 145.76 | $144.05 | 8.9M |
| 2025-10-17 | 145.17 | $141.51 | 6.4M |
| 2025-10-16 | 144.97 | $142.37 | 11.7M |
| 2025-10-15 | 144.50 | $144.78 | 9.7M |
| 2025-10-14 | 143.40 | $138.31 | 10.5M |
| 2025-10-13 | 143.44 | $137.81 | 10.0M |
| 2025-10-10 | 143.53 | $131.37 | 18.7M |
| 2025-10-09 | 144.93 | $141.00 | 8.1M |
| 2025-10-08 | 144.47 | $142.54 | 13.7M |
| 2025-10-07 | 143.54 | $140.35 | 16.5M |
| 2025-10-06 | 142.86 | $149.15 | 11.2M |
| 2025-10-03 | 140.14 | $145.81 | 9.0M |
| 2025-10-02 | 137.63 | $146.99 | 16.4M |
| 2025-10-01 | 134.40 | $142.79 | 15.5M |
| 2025-09-30 | 131.48 | $133.90 | 10.3M |
| 2025-09-29 | 129.90 | $131.09 | 11.0M |
| 2025-09-26 | 128.62 | $128.33 | 8.8M |
| 2025-09-25 | 127.66 | $128.13 | 9.6M |
| 2025-09-24 | 126.54 | $128.32 | 12.4M |
| 2025-09-23 | 125.14 | $131.93 | 12.1M |
| 2025-09-22 | 122.71 | $132.20 | 13.4M |
| 2025-09-19 | 119.79 | $126.92 | 24.3M |
| 2025-09-18 | 117.47 | $126.32 | 13.8M |
| 2025-09-17 | 114.87 | $121.90 | 11.0M |
| 2025-09-16 | 112.74 | $120.47 | 9.9M |
| 2025-09-15 | 110.55 | $119.21 | 9.8M |
| 2025-09-12 | 108.25 | $116.96 | 11.1M |
| 2025-09-11 | 106.03 | $115.58 | 20.3M |
| 2025-09-10 | 103.74 | $107.36 | 12.3M |
| 2025-09-09 | 102.80 | $105.57 | 7.3M |
| 2025-09-08 | 102.07 | $105.07 | 8.0M |
| 2025-09-05 | 101.33 | $102.95 | 8.1M |
| 2025-09-04 | 100.91 | $100.42 | 8.8M |
| 2025-09-03 | 100.96 | $97.74 | 11.0M |
| 2025-09-02 | 101.57 | $97.03 | 14.7M |
| 2025-08-29 | 102.43 | $100.15 | 12.2M |
| 2025-08-28 | 102.75 | $104.09 | 7.4M |
| 2025-08-27 | 102.30 | $103.67 | 7.2M |
| 2025-08-26 | 101.85 | $103.63 | 11.8M |
| 2025-08-25 | 101.33 | $101.28 | 5.4M |
| 2025-08-22 | 101.21 | $100.08 | 9.7M |
| 2025-08-21 | 101.33 | $98.41 | 10.7M |
| 2025-08-20 | 101.80 | $99.15 | 14.3M |
| 2025-08-19 | 102.19 | $100.33 | 11.6M |
| 2025-08-18 | 102.38 | $98.88 | 15.1M |
| 2025-08-15 | 102.89 | $99.51 | 23.2M |
| 2025-08-14 | 103.35 | $107.38 | 11.2M |
| 2025-08-13 | 102.20 | $106.74 | 12.1M |
| 2025-08-12 | 100.99 | $105.28 | 11.9M |
| 2025-08-11 | 99.89 | $102.00 | 8.6M |
| 2025-08-08 | 99.29 | $101.75 | 8.8M |
| 2025-08-07 | 98.64 | $99.15 | 9.6M |
| 2025-08-06 | 98.43 | $95.94 | 10.6M |
| 2025-08-05 | 98.86 | $96.68 | 12.1M |
| 2025-08-04 | 99.19 | $98.41 | 11.9M |
| 2025-08-01 | 99.20 | $96.37 | 16.6M |
| 2025-07-31 | 99.64 | $94.84 | 27.7M |
| 2025-07-30 | 100.46 | $99.09 | 12.5M |
| 2025-07-29 | 100.50 | $98.94 | 7.3M |
| 2025-07-28 | 100.58 | $98.62 | 8.2M |
| 2025-07-25 | 100.71 | $96.96 | 8.9M |
| 2025-07-24 | 101.20 | $97.78 | 9.1M |
| 2025-07-23 | 101.58 | $97.10 | 12.0M |
| 2025-07-22 | 102.15 | $97.69 | 14.2M |
| 2025-07-21 | 102.66 | $101.74 | 7.0M |
| 2025-07-18 | 102.38 | $100.66 | 8.1M |
| 2025-07-17 | 102.26 | $100.79 | 9.7M |
| 2025-07-16 | 102.06 | $100.37 | 15.4M |
| 2025-07-15 | 101.90 | $101.07 | 9.2M |
| 2025-07-14 | 101.53 | $99.62 | 12.9M |
| 2025-07-11 | 101.39 | $101.73 | 6.2M |
| 2025-07-10 | 100.74 | $101.06 | 6.6M |
| 2025-07-09 | 100.11 | $99.81 | 7.3M |
| 2025-07-08 | 99.61 | $99.83 | 9.6M |
| 2025-07-07 | 99.00 | $98.14 | 7.2M |
| 2025-07-03 | 98.61 | $98.81 | 5.0M |
| 2025-07-02 | 98.00 | $98.83 | 11.0M |
| 2025-07-01 | 97.25 | $96.81 | 9.8M |
| 2025-06-30 | 96.78 | $97.34 | 8.2M |
| 2025-06-27 | 96.09 | $97.20 | 10.8M |
| 2025-06-26 | 95.30 | $96.84 | 9.5M |
| 2025-06-25 | 94.43 | $96.02 | 8.7M |
| 2025-06-24 | 93.56 | $95.63 | 12.8M |
| 2025-06-23 | 92.61 | $91.61 | 12.6M |
| 2025-06-20 | 92.33 | $90.49 | 22.9M |
| 2025-06-18 | 92.21 | $92.24 | 9.4M |
| 2025-06-17 | 91.68 | $92.66 | 10.2M |
| 2025-06-16 | 90.95 | $93.41 | 11.6M |
| 2025-06-13 | 89.93 | $89.52 | 11.0M |
| 2025-06-12 | 89.53 | $91.66 | 6.0M |
| 2025-06-11 | 88.59 | $90.95 | 10.6M |
| 2025-06-10 | 87.63 | $91.00 | 11.1M |
| 2025-06-09 | 86.48 | $88.30 | 14.5M |
| 2025-06-06 | 85.69 | $86.35 | 7.9M |
| 2025-06-05 | 85.18 | $84.91 | 10.9M |
| 2025-06-04 | 84.86 | $84.77 | 8.0M |
| 2025-06-03 | 84.50 | $83.66 | 8.9M |
| 2025-06-02 | 84.30 | $82.48 | 8.2M |
| 2025-05-30 | 84.29 | $80.79 | 19.2M |
| 2025-05-29 | 84.62 | $84.16 | 8.2M |
| 2025-05-28 | 84.27 | $84.00 | 9.5M |
| 2025-05-27 | 83.88 | $83.94 | 9.5M |
| 2025-05-23 | 83.41 | $81.06 | 8.3M |
| 2025-05-22 | 83.46 | $82.56 | 6.2M |
| 2025-05-21 | 83.16 | $82.79 | 8.1M |
| 2025-05-20 | 82.75 | $84.29 | 6.9M |
| 2025-05-19 | 81.94 | $83.82 | 9.2M |
| 2025-05-16 | 81.06 | $84.43 | 10.1M |
| 2025-05-15 | 79.90 | $84.79 | 9.1M |
| 2025-05-14 | 78.45 | $84.97 | 8.7M |
| 2025-05-13 | 76.71 | $85.25 | 11.9M |
| 2025-05-12 | 74.62 | $82.25 | 17.5M |
| 2025-05-09 | 72.82 | $75.36 | 7.0M |
| 2025-05-08 | 72.17 | $74.90 | 10.5M |
| 2025-05-07 | 71.51 | $75.06 | 10.0M |
| 2025-05-06 | 70.71 | $73.16 | 6.9M |
| 2025-05-05 | 70.18 | $73.91 | 7.0M |
| 2025-05-02 | 69.41 | $74.52 | 13.3M |
| 2025-05-01 | 68.38 | $71.73 | 14.1M |
| 2025-04-30 | 67.79 | $71.67 | 11.2M |
| 2025-04-29 | 67.12 | $70.90 | 8.6M |
| 2025-04-28 | 66.51 | $71.57 | 10.3M |
| 2025-04-25 | 65.68 | $71.42 | 9.8M |
| 2025-04-24 | 64.75 | $70.90 | 18.2M |
| 2025-04-23 | 63.81 | $66.73 | 18.2M |
| 2025-04-22 | 63.62 | $63.48 | 10.9M |
| 2025-04-21 | 64.10 | $62.39 | 14.3M |
| 2025-04-17 | 64.91 | $63.76 | 13.8M |
| 2025-04-16 | 65.58 | $65.14 | 17.8M |
| 2025-04-15 | 66.09 | $68.44 | 10.7M |
| 2025-04-14 | 66.02 | $67.86 | 9.9M |
| 2025-04-11 | 66.07 | $67.48 | 14.7M |
| 2025-04-10 | 66.23 | $66.43 | 20.0M |
| 2025-04-09 | 66.66 | $71.11 | 29.5M |
| 2025-04-08 | 66.21 | $60.25 | 19.6M |
| 2025-04-07 | 67.99 | $62.20 | 28.2M |
| 2025-04-04 | 69.67 | $59.09 | 26.3M |
| 2025-04-03 | 72.29 | $65.22 | 19.5M |
| 2025-04-02 | 74.06 | $73.78 | 7.6M |
| 2025-04-01 | 74.32 | $72.83 | 9.1M |
| 2025-03-31 | 74.83 | $72.70 | 11.8M |
| 2025-03-28 | 75.47 | $72.61 | 9.5M |
| 2025-03-27 | 76.23 | $74.81 | 8.4M |
| 2025-03-26 | 76.65 | $76.14 | 7.3M |
| 2025-03-25 | 76.87 | $77.67 | 6.4M |
| 2025-03-24 | 76.81 | $77.99 | 8.0M |
| 2025-03-21 | 76.67 | $75.84 | 20.1M |
| 2025-03-20 | 76.97 | $77.55 | 10.7M |
| 2025-03-19 | 76.97 | $77.93 | 8.9M |
| 2025-03-18 | 76.89 | $77.36 | 8.1M |
| 2025-03-17 | 76.93 | $78.31 | 9.6M |
| 2025-03-14 | 76.78 | $78.69 | 11.9M |
| 2025-03-13 | 76.53 | $75.26 | 9.7M |
| 2025-03-12 | 76.98 | $76.59 | 12.7M |
| 2025-03-11 | 77.22 | $73.36 | 12.6M |
| 2025-03-10 | 78.20 | $73.81 | 16.7M |
| 2025-03-07 | 79.24 | $79.01 | 14.2M |
| 2025-03-06 | 79.35 | $76.47 | 13.2M |
| 2025-03-05 | 80.02 | $79.05 | 15.4M |
| 2025-03-04 | 80.26 | $76.44 | 15.4M |
| 2025-03-03 | 81.09 | $75.78 | 14.8M |
| 2025-02-28 | 82.18 | $76.74 | 22.6M |
| 2025-02-27 | 83.25 | $76.17 | 14.8M |
| 2025-02-26 | 84.60 | $81.30 | 12.4M |
| 2025-02-25 | 85.08 | $80.29 | 19.1M |
| 2025-02-24 | 85.83 | $83.34 | 11.7M |
| 2025-02-21 | 86.05 | $86.02 | 12.9M |
| 2025-02-20 | 85.72 | $89.02 | 16.9M |
| 2025-02-19 | 84.69 | $87.66 | 15.6M |
| 2025-02-18 | 83.77 | $86.58 | 16.2M |
| 2025-02-14 | 82.91 | $82.75 | 9.1M |
| 2025-02-13 | 82.71 | $83.30 | 7.8M |
| 2025-02-12 | 82.35 | $81.57 | 8.0M |
| 2025-02-11 | 82.28 | $83.26 | 8.9M |
| 2025-02-10 | 81.84 | $83.73 | 13.6M |
| 2025-02-07 | 81.21 | $82.33 | 9.8M |
| 2025-02-06 | 80.77 | $82.83 | 9.9M |
| 2025-02-05 | 80.14 | $81.94 | 10.7M |
| 2025-02-04 | 79.59 | $79.91 | 9.5M |
| 2025-02-03 | 79.37 | $80.19 | 14.5M |
| 2025-01-31 | 79.04 | $81.05 | 18.8M |
| 2025-01-30 | 78.48 | $80.73 | 24.9M |
| 2025-01-29 | 77.89 | $75.15 | 14.6M |
| 2025-01-28 | 78.38 | $74.51 | 13.6M |
| 2025-01-27 | 79.07 | $75.63 | 19.9M |
| 2025-01-24 | 79.63 | $79.68 | 9.1M |
| 2025-01-23 | 79.42 | $81.23 | 11.4M |
| 2025-01-22 | 78.83 | $83.25 | 14.7M |
| 2025-01-21 | 77.72 | $81.50 | 11.0M |
| 2025-01-17 | 76.79 | $80.30 | 10.4M |
| 2025-01-16 | 75.96 | $79.22 | 19.2M |
| 2025-01-15 | 75.22 | $76.15 | 11.1M |
| 2025-01-14 | 75.01 | $75.06 | 9.0M |
| 2025-01-13 | 74.99 | $74.45 | 8.3M |
| 2025-01-10 | 75.10 | $74.65 | 12.0M |
| 2025-01-08 | 75.18 | $77.04 | 8.7M |
| 2025-01-07 | 74.77 | $77.52 | 10.9M |
| 2025-01-06 | 74.20 | $77.98 | 15.2M |
| 2025-01-03 | 73.43 | $75.11 | 9.0M |
| 2025-01-02 | 73.16 | $72.44 | 8.1M |
| 2024-12-31 | 73.40 | $72.23 | 7.2M |
| 2024-12-30 | 73.74 | $72.15 | 10.4M |
| 2024-12-27 | 74.14 | $73.40 | 5.4M |
| 2024-12-26 | 74.36 | $73.99 | 6.3M |
| 2024-12-24 | 74.48 | $73.83 | 5.6M |
| 2024-12-23 | 74.67 | $73.80 | 10.4M |
| 2024-12-20 | 74.89 | $71.79 | 29.4M |
| 2024-12-19 | 75.56 | $71.21 | 17.4M |
| 2024-12-18 | 76.47 | $75.20 | 15.8M |
| 2024-12-17 | 76.69 | $77.81 | 14.2M |
| 2024-12-16 | 76.38 | $77.83 | 12.7M |
| 2024-12-13 | 76.02 | $76.26 | 10.8M |
| 2024-12-12 | 75.93 | $75.58 | 8.6M |
| 2024-12-11 | 75.97 | $78.23 | 14.1M |
| 2024-12-10 | 75.45 | $75.13 | 10.6M |
| 2024-12-09 | 75.50 | $77.45 | 10.7M |
| 2024-12-06 | 75.06 | $76.59 | 8.3M |
| 2024-12-05 | 74.75 | $75.21 | 12.9M |
| 2024-12-04 | 74.67 | $78.26 | 9.4M |
| 2024-12-03 | 73.93 | $78.34 | 9.9M |
| 2024-12-02 | 73.07 | $78.51 | 20.1M |
| 2024-11-29 | 72.03 | $73.88 | 10.7M |
| 2024-11-27 | 71.82 | $71.57 | 7.8M |
| 2024-11-26 | 72.06 | $72.69 | 7.4M |
| 2024-11-25 | 72.12 | $73.71 | 16.7M |
| 2024-11-22 | 71.98 | $72.64 | 8.7M |
| 2024-11-21 | 72.06 | $73.13 | 14.5M |
| 2024-11-20 | 72.05 | $70.05 | 8.8M |
| 2024-11-19 | 72.71 | $70.17 | 7.4M |
| 2024-11-18 | 73.45 | $70.57 | 11.5M |
| 2024-11-15 | 74.24 | $70.05 | 14.6M |
| 2024-11-14 | 75.28 | $74.79 | 10.0M |
| 2024-11-13 | 75.49 | $73.85 | 11.6M |
| 2024-11-12 | 75.93 | $75.70 | 9.7M |
| 2024-11-11 | 76.06 | $76.17 | 10.3M |
| 2024-11-08 | 76.12 | $78.20 | 7.5M |
| 2024-11-07 | 75.76 | $79.21 | 11.5M |
| 2024-11-06 | 75.14 | $76.78 | 15.0M |
| 2024-11-05 | 74.93 | $76.40 | 8.0M |
| 2024-11-04 | 74.78 | $74.17 | 7.8M |
| 2024-11-01 | 75.09 | $74.80 | 10.3M |
| 2024-10-31 | 75.32 | $74.35 | 13.0M |
| 2024-10-30 | 75.69 | $76.45 | 11.1M |
| 2024-10-29 | 75.68 | $78.31 | 12.5M |
| 2024-10-28 | 75.29 | $75.45 | 10.2M |
| 2024-10-25 | 75.45 | $77.68 | 14.6M |
| 2024-10-24 | 75.17 | $76.57 | 23.2M |
| 2024-10-23 | 75.10 | $72.86 | 20.6M |
| 2024-10-22 | 75.81 | $73.00 | 13.3M |
| 2024-10-21 | 76.61 | $72.84 | 12.4M |
| 2024-10-18 | 77.58 | $72.84 | 18.5M |
| 2024-10-17 | 78.71 | $73.14 | 20.9M |
| 2024-10-16 | 79.97 | $74.14 | 20.5M |
| 2024-10-15 | 81.22 | $76.36 | 25.6M |
| 2024-10-14 | 82.20 | $85.70 | 8.2M |
| 2024-10-11 | 81.37 | $82.89 | 6.5M |
| 2024-10-10 | 81.00 | $82.06 | 7.2M |
| 2024-10-09 | 80.73 | $82.86 | 9.1M |
| 2024-10-08 | 80.25 | $81.01 | 6.9M |
| 2024-10-07 | 80.09 | $80.61 | 7.5M |
| 2024-10-04 | 79.99 | $81.54 | 7.6M |
| 2024-10-03 | 79.67 | $81.11 | 6.7M |
| 2024-10-02 | 79.39 | $81.41 | 14.3M |
| 2024-10-01 | 79.01 | $79.74 | 14.4M |
| 2024-09-30 | 78.92 | $81.61 | 11.0M |
| 2024-09-27 | 78.43 | $82.71 | 13.9M |
| 2024-09-26 | 77.63 | $84.75 | 20.7M |
| 2024-09-25 | 76.28 | $80.38 | 11.7M |
| 2024-09-24 | 75.65 | $79.11 | 9.9M |
| 2024-09-23 | 75.20 | $78.41 | 7.4M |
| 2024-09-20 | 74.83 | $77.32 | 29.3M |
| 2024-09-19 | 74.66 | $78.91 | 15.9M |
| 2024-09-18 | 74.14 | $75.59 | 11.5M |
| 2024-09-17 | 74.26 | $76.60 | 11.5M |
| 2024-09-16 | 74.20 | $75.85 | 12.5M |
| 2024-09-13 | 74.32 | $76.97 | 8.7M |
| 2024-09-12 | 74.25 | $74.78 | 15.1M |
| 2024-09-11 | 74.65 | $76.69 | 22.2M |
| 2024-09-10 | 74.74 | $73.16 | 13.5M |
| 2024-09-09 | 75.62 | $73.43 | 11.5M |
| 2024-09-06 | 76.60 | $73.38 | 15.5M |
| 2024-09-05 | 77.78 | $75.59 | 8.2M |
| 2024-09-04 | 78.70 | $76.44 | 9.4M |
| 2024-09-03 | 79.62 | $76.57 | 16.7M |
| 2024-08-30 | 80.67 | $82.10 | 12.4M |
| 2024-08-29 | 80.75 | $79.73 | 12.4M |
| 2024-08-28 | 81.37 | $80.51 | 11.7M |
| 2024-08-27 | 81.93 | $82.04 | 8.9M |
| 2024-08-26 | 82.29 | $81.89 | 11.2M |
| 2024-08-23 | 82.75 | $84.74 | 10.7M |
| 2024-08-22 | 82.70 | $83.57 | 13.7M |
| 2024-08-21 | 82.91 | $87.33 | 8.5M |
| 2024-08-20 | 82.39 | $86.29 | 10.0M |
| 2024-08-19 | 82.02 | $88.13 | 10.3M |
| 2024-08-16 | 81.23 | $87.11 | 11.2M |
| 2024-08-15 | 80.55 | $89.01 | 12.1M |
| 2024-08-14 | 79.40 | $84.53 | 8.6M |
| 2024-08-13 | 79.05 | $84.08 | 15.0M |
| 2024-08-12 | 78.77 | $81.09 | 7.3M |
| 2024-08-09 | 79.11 | $80.79 | 12.5M |
| 2024-08-08 | 79.62 | $79.91 | 14.9M |
| 2024-08-07 | 80.44 | $74.81 | 12.8M |
| 2024-08-06 | 82.51 | $77.02 | 12.8M |
| 2024-08-05 | 84.49 | $77.04 | 23.6M |
| 2024-08-02 | 86.81 | $76.30 | 27.1M |
| 2024-08-01 | 89.70 | $83.03 | 28.9M |
| 2024-07-31 | 91.67 | $92.12 | 19.4M |
| 2024-07-30 | 92.06 | $85.49 | 13.4M |
| 2024-07-29 | 93.94 | $89.23 | 8.3M |
| 2024-07-26 | 95.35 | $89.46 | 11.7M |
| 2024-07-25 | 96.96 | $88.41 | 19.3M |
| 2024-07-24 | 99.06 | $90.99 | 13.2M |
| 2024-07-23 | 100.97 | $95.97 | 6.7M |
| 2024-07-22 | 102.14 | $97.71 | 13.3M |
| 2024-07-19 | 103.13 | $91.71 | 14.1M |
| 2024-07-18 | 105.55 | $95.26 | 16.2M |
| 2024-07-17 | 107.60 | $96.77 | 21.1M |
| 2024-07-16 | 109.65 | $107.60 | 6.3M |
| 2024-07-15 | 109.74 | $106.91 | 7.9M |
| 2024-07-12 | 109.97 | $106.98 | 9.5M |
| 2024-07-11 | 110.19 | $105.99 | 13.5M |
| 2024-07-10 | 110.64 | $112.73 | 7.7M |
| 2024-07-09 | 109.72 | $111.26 | 6.2M |
| 2024-07-08 | 108.94 | $110.16 | 7.3M |
| 2024-07-05 | 108.25 | $108.78 | 5.6M |
| 2024-07-03 | 107.71 | $108.27 | 4.3M |
| 2024-07-02 | 107.17 | $107.28 | 5.5M |
| 2024-07-01 | 106.73 | $106.06 | 6.1M |
| 2024-06-28 | 106.45 | $106.49 | 12.2M |
| 2024-06-27 | 106.02 | $105.58 | 9.1M |
| 2024-06-26 | 105.70 | $105.58 | 8.8M |
| 2024-06-25 | 105.30 | $105.29 | 9.3M |
| 2024-06-24 | 104.87 | $102.44 | 10.4M |
| 2024-06-21 | 104.95 | $105.04 | 17.0M |
| 2024-06-20 | 104.48 | $106.13 | 14.6M |
| 2024-06-18 | 103.68 | $108.96 | 11.9M |
| 2024-06-17 | 102.14 | $107.17 | 10.5M |
| 2024-06-14 | 100.70 | $103.60 | 6.2M |
| 2024-06-13 | 99.77 | $103.85 | 9.6M |
| 2024-06-12 | 98.62 | $103.76 | 15.1M |
| 2024-06-11 | 97.30 | $99.98 | 7.1M |
| 2024-06-10 | 96.55 | $100.31 | 10.6M |
| 2024-06-07 | 95.60 | $96.27 | 5.8M |
| 2024-06-06 | 95.34 | $96.22 | 8.0M |
| 2024-06-05 | 95.05 | $97.17 | 11.7M |
| 2024-06-04 | 94.50 | $92.27 | 6.7M |
| 2024-06-03 | 94.90 | $93.56 | 6.8M |
| 2024-05-31 | 95.08 | $93.24 | 15.6M |
| 2024-05-30 | 95.36 | $95.07 | 10.6M |
| 2024-05-29 | 95.29 | $95.32 | 8.8M |
| 2024-05-28 | 95.14 | $97.13 | 9.9M |
| 2024-05-24 | 94.58 | $97.06 | 7.2M |
| 2024-05-23 | 93.95 | $95.81 | 10.6M |
| 2024-05-22 | 93.47 | $96.58 | 8.9M |
| 2024-05-21 | 92.75 | $96.40 | 14.2M |
| 2024-05-20 | 91.95 | $94.20 | 6.7M |
| 2024-05-17 | 91.48 | $91.21 | 9.1M |
| 2024-05-16 | 91.57 | $94.29 | 8.1M |
| 2024-05-15 | 91.03 | $94.78 | 7.1M |
| 2024-05-14 | 90.30 | $91.25 | 5.8M |
| 2024-05-13 | 90.20 | $90.38 | 7.4M |
| 2024-05-10 | 90.27 | $91.54 | 5.1M |
| 2024-05-09 | 90.12 | $90.75 | 5.8M |
| 2024-05-08 | 90.11 | $91.33 | 5.5M |
| 2024-05-07 | 89.99 | $91.49 | 6.7M |
| 2024-05-06 | 89.82 | $92.45 | 7.5M |
| 2024-05-03 | 89.44 | $90.85 | 8.8M |
| 2024-05-02 | 89.33 | $88.37 | 7.2M |
| 2024-05-01 | 89.75 | $86.81 | 11.9M |
| 2024-04-30 | 90.57 | $89.44 | 9.7M |
| 2024-04-29 | 90.97 | $92.88 | 9.0M |
| 2024-04-26 | 90.72 | $92.54 | 14.0M |
| 2024-04-25 | 90.52 | $90.15 | 13.1M |
| 2024-04-24 | 90.79 | $88.49 | 19.5M |
| 2024-04-23 | 91.47 | $88.74 | 9.8M |
| 2024-04-22 | 92.21 | $86.81 | 18.6M |
| 2024-04-19 | 93.48 | $87.03 | 13.5M |
| 2024-04-18 | 94.91 | $88.89 | 23.1M |
| 2024-04-17 | 96.18 | $91.23 | 16.7M |
| 2024-04-16 | 97.17 | $96.32 | 5.4M |
| 2024-04-15 | 97.23 | $94.62 | 7.7M |
| 2024-04-12 | 97.65 | $95.70 | 9.9M |
| 2024-04-11 | 97.91 | $98.35 | 7.1M |
| 2024-04-10 | 97.64 | $96.16 | 6.0M |
| 2024-04-09 | 97.77 | $97.33 | 5.2M |
| 2024-04-08 | 97.68 | $96.73 | 5.6M |
| 2024-04-05 | 97.69 | $96.86 | 8.0M |
| 2024-04-04 | 97.66 | $95.16 | 9.9M |
| 2024-04-03 | 97.97 | $97.84 | 7.3M |
| 2024-04-02 | 97.76 | $96.73 | 9.1M |
| 2024-04-01 | 97.73 | $98.18 | 6.5M |
| 2024-03-28 | 97.38 | $97.16 | 6.6M |
| 2024-03-27 | 97.18 | $96.57 | 5.9M |
| 2024-03-26 | 97.06 | $96.72 | 8.6M |
| 2024-03-25 | 96.88 | $97.15 | 7.4M |
| 2024-03-22 | 96.56 | $97.79 | 6.9M |
| 2024-03-21 | 96.04 | $98.26 | 14.1M |
| 2024-03-20 | 95.33 | $94.91 | 8.5M |
| 2024-03-19 | 95.20 | $93.11 | 7.0M |
| 2024-03-18 | 95.41 | $92.53 | 7.5M |
| 2024-03-15 | 95.77 | $91.01 | 19.7M |
| 2024-03-14 | 96.49 | $92.57 | 10.0M |
| 2024-03-13 | 96.98 | $92.67 | 10.1M |
| 2024-03-12 | 97.52 | $95.08 | 13.5M |
| 2024-03-11 | 97.61 | $93.12 | 13.3M |
| 2024-03-08 | 98.10 | $95.67 | 13.3M |
| 2024-03-07 | 98.11 | $99.46 | 11.0M |
| 2024-03-06 | 97.30 | $98.19 | 14.3M |
| 2024-03-05 | 96.60 | $96.31 | 13.1M |
| 2024-03-04 | 96.16 | $97.75 | 9.0M |
| 2024-03-01 | 95.32 | $98.15 | 11.1M |
| 2024-02-29 | 94.23 | $93.83 | 13.1M |
| 2024-02-28 | 93.86 | $92.27 | 6.2M |
| 2024-02-27 | 93.74 | $93.07 | 6.3M |
| 2024-02-26 | 93.40 | $93.88 | 6.1M |
| 2024-02-23 | 92.81 | $92.85 | 6.9M |
| 2024-02-22 | 92.32 | $94.44 | 12.6M |
| 2024-02-21 | 91.39 | $90.19 | 7.1M |
| 2024-02-20 | 91.19 | $90.04 | 10.9M |
| 2024-02-16 | 90.96 | $92.60 | 13.3M |
| 2024-02-15 | 90.14 | $91.38 | 8.5M |
| 2024-02-14 | 89.41 | $91.57 | 11.9M |
| 2024-02-13 | 88.50 | $89.26 | 12.6M |
| 2024-02-12 | 87.92 | $90.80 | 12.5M |
| 2024-02-09 | 86.89 | $91.16 | 18.4M |
| 2024-02-08 | 85.61 | $86.44 | 8.6M |
| 2024-02-07 | 85.09 | $84.85 | 8.6M |
| 2024-02-06 | 84.81 | $83.46 | 10.5M |
| 2024-02-05 | 84.76 | $85.13 | 8.7M |
| 2024-02-02 | 84.34 | $83.87 | 7.6M |
| 2024-02-01 | 84.10 | $83.22 | 7.6M |
| 2024-01-31 | 83.93 | $82.52 | 10.0M |
| 2024-01-30 | 83.87 | $83.58 | 10.7M |
| 2024-01-29 | 83.56 | $84.58 | 9.9M |
| 2024-01-26 | 82.96 | $83.90 | 16.8M |
| 2024-01-25 | 82.40 | $86.56 | 31.1M |
| 2024-01-24 | 81.17 | $84.82 | 19.3M |
| 2024-01-23 | 80.09 | $83.04 | 8.2M |
| 2024-01-22 | 79.20 | $83.35 | 13.7M |
| 2024-01-19 | 78.09 | $82.63 | 18.6M |
| 2024-01-18 | 76.95 | $78.57 | 14.9M |
| 2024-01-17 | 76.47 | $75.29 | 9.6M |
| 2024-01-16 | 76.59 | $76.11 | 6.8M |
| 2024-01-12 | 76.56 | $75.97 | 5.0M |
| 2024-01-11 | 76.54 | $76.02 | 7.7M |
| 2024-01-10 | 76.50 | $74.97 | 8.4M |
| 2024-01-09 | 76.67 | $75.20 | 5.9M |
| 2024-01-08 | 76.81 | $75.72 | 10.9M |
| 2024-01-05 | 76.86 | $73.24 | 8.2M |
| 2024-01-04 | 77.42 | $73.11 | 10.3M |
| 2024-01-03 | 78.09 | $73.69 | 9.2M |
| 2024-01-02 | 78.73 | $74.93 | 11.1M |
| 2023-12-29 | 79.20 | $78.33 | 5.2M |
| 2023-12-28 | 79.00 | $78.97 | 6.0M |
| 2023-12-27 | 78.62 | $79.49 | 7.6M |
| 2023-12-26 | 78.05 | $79.57 | 6.9M |
| 2023-12-22 | 77.36 | $78.00 | 5.3M |
| 2023-12-21 | 76.86 | $77.69 | 9.3M |
| 2023-12-20 | 76.33 | $75.49 | 11.4M |
| 2023-12-19 | 76.17 | $78.10 | 8.9M |
| 2023-12-18 | 75.41 | $76.99 | 8.8M |
| 2023-12-15 | 74.74 | $77.35 | 17.8M |
| 2023-12-14 | 73.88 | $76.72 | 17.2M |
| 2023-12-13 | 72.99 | $73.47 | 8.9M |
| 2023-12-12 | 72.64 | $73.12 | 12.0M |
| 2023-12-11 | 72.29 | $73.56 | 15.8M |
| 2023-12-08 | 71.78 | $70.32 | 7.9M |
| 2023-12-07 | 71.86 | $70.80 | 9.0M |
| 2023-12-06 | 71.83 | $69.49 | 6.3M |
| 2023-12-05 | 72.07 | $69.71 | 12.2M |
| 2023-12-04 | 72.28 | $71.01 | 9.0M |
| 2023-12-01 | 72.24 | $72.21 | 6.9M |
| 2023-11-30 | 71.92 | $71.59 | 12.9M |
| 2023-11-29 | 71.67 | $71.40 | 8.1M |
| 2023-11-28 | 71.40 | $71.04 | 9.1M |
| 2023-11-27 | 71.14 | $72.25 | 6.8M |
| 2023-11-24 | 70.58 | $71.75 | 3.0M |
| 2023-11-22 | 70.01 | $71.75 | 7.8M |
| 2023-11-21 | 69.33 | $70.74 | 8.7M |
| 2023-11-20 | 68.74 | $71.92 | 10.3M |
| 2023-11-17 | 67.80 | $70.03 | 10.3M |
| 2023-11-16 | 67.09 | $70.04 | 10.0M |
| 2023-11-15 | 66.26 | $69.79 | 6.3M |
| 2023-11-14 | 65.33 | $69.49 | 9.6M |
| 2023-11-13 | 64.31 | $67.34 | 8.2M |
| 2023-11-10 | 63.58 | $68.54 | 13.7M |
| 2023-11-09 | 62.47 | $65.03 | 12.2M |
| 2023-11-08 | 61.92 | $64.76 | 7.3M |
| 2023-11-07 | 61.35 | $64.13 | 8.2M |
| 2023-11-06 | 60.81 | $63.91 | 6.9M |
| 2023-11-03 | 60.24 | $63.41 | 9.8M |
| 2023-11-02 | 59.69 | $62.33 | 13.6M |
| 2023-11-01 | 59.29 | $60.67 | 10.4M |
| 2023-10-31 | 59.18 | $58.82 | 8.2M |
| 2023-10-30 | 59.45 | $58.35 | 8.7M |
| 2023-10-27 | 59.87 | $58.40 | 9.5M |
| 2023-10-26 | 60.36 | $58.51 | 12.0M |
| 2023-10-25 | 60.92 | $58.33 | 11.3M |
| 2023-10-24 | 61.61 | $60.40 | 9.7M |
| 2023-10-23 | 61.97 | $59.96 | 8.1M |
| 2023-10-20 | 62.50 | $60.04 | 13.0M |
| 2023-10-19 | 63.10 | $60.20 | 25.1M |
| 2023-10-18 | 63.76 | $64.22 | 13.3M |
| 2023-10-17 | 63.68 | $65.00 | 10.3M |
| 2023-10-16 | 63.43 | $65.07 | 10.0M |
| 2023-10-13 | 63.12 | $64.51 | 12.3M |
| 2023-10-12 | 62.89 | $65.50 | 13.3M |
| 2023-10-11 | 62.41 | $64.17 | 6.6M |
| 2023-10-10 | 62.14 | $63.44 | 6.7M |
| 2023-10-09 | 61.99 | $62.77 | 6.9M |
| 2023-10-06 | 61.96 | $62.81 | 10.6M |
| 2023-10-05 | 61.92 | $62.58 | 7.5M |
| 2023-10-04 | 61.94 | $63.24 | 9.6M |
| 2023-10-03 | 61.82 | $61.81 | 10.2M |
| 2023-10-02 | 62.00 | $63.09 | 9.9M |
| 2023-09-29 | 61.95 | $62.68 | 7.7M |
| 2023-09-28 | 61.98 | $62.75 | 11.7M |
| 2023-09-27 | 62.02 | $61.39 | 12.0M |
| 2023-09-26 | 62.35 | $60.60 | 10.6M |
| 2023-09-25 | 62.92 | $62.06 | 7.6M |
| 2023-09-22 | 63.28 | $61.91 | 12.7M |
| 2023-09-21 | 63.74 | $61.04 | 11.7M |
| 2023-09-20 | 64.46 | $61.89 | 8.5M |
| 2023-09-19 | 65.12 | $62.52 | 10.9M |
| 2023-09-18 | 65.76 | $63.57 | 12.6M |
| 2023-09-15 | 66.29 | $62.31 | 31.6M |
| 2023-09-14 | 67.17 | $65.64 | 10.4M |
| 2023-09-13 | 67.49 | $65.87 | 8.8M |
| 2023-09-12 | 67.81 | $65.27 | 8.9M |
| 2023-09-11 | 68.31 | $66.37 | 9.5M |
| 2023-09-08 | 68.65 | $66.89 | 9.0M |
| 2023-09-07 | 68.94 | $67.67 | 12.0M |
| 2023-09-06 | 69.10 | $69.62 | 9.0M |
| 2023-09-05 | 68.86 | $70.08 | 5.2M |
| 2023-09-01 | 68.49 | $70.20 | 6.5M |
| 2023-08-31 | 68.03 | $70.24 | 16.8M |
| 2023-08-30 | 67.49 | $68.65 | 9.0M |
| 2023-08-29 | 67.18 | $68.47 | 10.4M |
| 2023-08-28 | 66.87 | $66.63 | 6.1M |
| 2023-08-25 | 66.89 | $66.03 | 7.6M |
| 2023-08-24 | 67.04 | $65.59 | 11.4M |
| 2023-08-23 | 67.30 | $67.81 | 8.7M |
| 2023-08-22 | 67.13 | $66.68 | 6.3M |
| 2023-08-21 | 67.17 | $66.92 | 9.1M |
| 2023-08-18 | 67.17 | $65.29 | 9.3M |
| 2023-08-17 | 67.50 | $64.86 | 8.9M |
| 2023-08-16 | 67.97 | $64.63 | 8.1M |
| 2023-08-15 | 68.57 | $65.58 | 6.7M |
| 2023-08-14 | 69.05 | $66.72 | 13.0M |
| 2023-08-11 | 69.36 | $65.20 | 16.0M |
| 2023-08-10 | 70.02 | $68.64 | 9.4M |
| 2023-08-09 | 70.06 | $68.61 | 8.1M |
| 2023-08-08 | 70.10 | $69.60 | 8.1M |
| 2023-08-07 | 69.92 | $70.54 | 6.8M |
| 2023-08-04 | 69.50 | $69.05 | 6.7M |
| 2023-08-03 | 69.31 | $69.34 | 12.2M |
| 2023-08-02 | 69.02 | $68.59 | 15.0M |
| 2023-08-01 | 68.82 | $71.59 | 9.5M |
| 2023-07-31 | 67.95 | $71.85 | 11.4M |
| 2023-07-28 | 66.86 | $72.13 | 18.5M |
| 2023-07-27 | 65.54 | $70.19 | 33.9M |
| 2023-07-26 | 64.39 | $64.24 | 13.6M |
| 2023-07-25 | 64.32 | $65.02 | 9.1M |
| 2023-07-24 | 64.06 | $63.90 | 11.5M |
| 2023-07-21 | 63.99 | $62.36 | 25.7M |
| 2023-07-20 | 64.23 | $61.55 | 16.7M |
| 2023-07-19 | 64.67 | $64.01 | 9.3M |
| 2023-07-18 | 64.66 | $65.59 | 10.2M |
| 2023-07-17 | 64.30 | $66.01 | 13.8M |
| 2023-07-14 | 63.79 | $63.86 | 9.2M |
| 2023-07-13 | 63.65 | $63.83 | 10.9M |
| 2023-07-12 | 63.48 | $62.26 | 13.0M |
| 2023-07-11 | 63.61 | $61.94 | 12.0M |
| 2023-07-10 | 63.82 | $62.76 | 12.9M |
| 2023-07-07 | 63.89 | $61.79 | 7.3M |
| 2023-07-06 | 64.16 | $62.10 | 13.0M |
| 2023-07-05 | 64.40 | $62.86 | 11.1M |
| 2023-07-03 | 64.50 | $65.10 | 6.2M |
| 2023-06-30 | 64.14 | $64.29 | 10.9M |
| 2023-06-29 | 63.88 | $64.04 | 14.0M |
| 2023-06-28 | 63.62 | $64.22 | 11.8M |
| 2023-06-27 | 63.27 | $64.92 | 13.4M |
| 2023-06-26 | 62.71 | $62.03 | 13.4M |
| 2023-06-23 | 62.65 | $60.88 | 10.8M |
| 2023-06-22 | 62.82 | $61.99 | 11.7M |
| 2023-06-21 | 62.76 | $60.58 | 9.0M |
| 2023-06-20 | 62.99 | $61.43 | 9.8M |
| 2023-06-16 | 63.06 | $61.27 | 26.8M |
| 2023-06-15 | 63.15 | $62.10 | 18.6M |
| 2023-06-14 | 63.08 | $63.00 | 11.2M |
| 2023-06-13 | 62.79 | $62.55 | 11.8M |
| 2023-06-12 | 62.53 | $62.75 | 15.1M |
| 2023-06-09 | 62.17 | $60.66 | 10.7M |
| 2023-06-08 | 62.17 | $61.45 | 9.1M |
| 2023-06-07 | 62.00 | $61.08 | 12.0M |
| 2023-06-06 | 61.86 | $61.22 | 11.1M |
| 2023-06-05 | 61.65 | $60.56 | 10.4M |
| 2023-06-02 | 61.52 | $61.37 | 11.8M |
| 2023-06-01 | 61.19 | $61.99 | 14.6M |
| 2023-05-31 | 60.66 | $61.67 | 26.9M |
| 2023-05-30 | 60.09 | $63.00 | 13.7M |
| 2023-05-26 | 59.13 | $62.83 | 22.0M |
| 2023-05-25 | 58.04 | $60.21 | 20.6M |
| 2023-05-24 | 57.31 | $56.59 | 13.3M |
| 2023-05-23 | 57.21 | $57.35 | 10.7M |
| 2023-05-22 | 56.93 | $58.51 | 10.4M |
| 2023-05-19 | 56.34 | $58.89 | 12.3M |
| 2023-05-18 | 55.56 | $59.87 | 19.2M |
| 2023-05-17 | 54.45 | $57.41 | 16.7M |
| 2023-05-16 | 53.66 | $55.89 | 17.4M |
| 2023-05-15 | 53.07 | $55.23 | 17.5M |
| 2023-05-12 | 52.51 | $52.71 | 9.2M |
| 2023-05-11 | 52.38 | $52.75 | 7.2M |
| 2023-05-10 | 52.23 | $52.73 | 11.0M |
| 2023-05-09 | 52.05 | $51.58 | 10.0M |
| 2023-05-08 | 52.08 | $52.68 | 8.0M |
| 2023-05-05 | 51.88 | $52.98 | 14.0M |
| 2023-05-04 | 51.59 | $51.22 | 7.8M |
| 2023-05-03 | 51.61 | $51.46 | 13.6M |
| 2023-05-02 | 51.58 | $52.19 | 9.5M |
| 2023-05-01 | 51.40 | $52.38 | 8.4M |
| 2023-04-28 | 51.13 | $52.41 | 11.5M |
| 2023-04-27 | 50.82 | $51.89 | 19.8M |
| 2023-04-26 | 50.57 | $49.74 | 12.9M |
| 2023-04-25 | 50.73 | $49.97 | 13.7M |
| 2023-04-24 | 50.86 | $51.44 | 10.2M |
| 2023-04-21 | 50.71 | $51.72 | 14.4M |
| 2023-04-20 | 50.47 | $52.65 | 40.5M |
| 2023-04-19 | 49.99 | $49.10 | 17.2M |
| 2023-04-18 | 50.19 | $49.54 | 9.0M |
| 2023-04-17 | 50.32 | $49.27 | 12.5M |
| 2023-04-14 | 50.53 | $50.08 | 9.2M |
| 2023-04-13 | 50.61 | $49.84 | 13.0M |
| 2023-04-12 | 50.74 | $49.71 | 9.7M |
| 2023-04-11 | 50.92 | $50.75 | 9.1M |
| 2023-04-10 | 50.92 | $50.75 | 13.4M |
| 2023-04-06 | 50.90 | $49.38 | 9.7M |
| 2023-04-05 | 51.17 | $49.35 | 16.1M |
| 2023-04-04 | 51.49 | $50.43 | 12.7M |
| 2023-04-03 | 51.63 | $52.15 | 11.1M |
| 2023-03-31 | 51.42 | $53.01 | 11.6M |
| 2023-03-30 | 50.99 | $53.14 | 20.6M |
| 2023-03-29 | 50.46 | $51.58 | 20.7M |
| 2023-03-28 | 50.18 | $48.51 | 14.6M |
| 2023-03-27 | 50.49 | $49.58 | 11.1M |
| 2023-03-24 | 50.63 | $50.21 | 14.0M |
| 2023-03-23 | 50.65 | $52.36 | 15.4M |
| 2023-03-22 | 50.21 | $50.63 | 12.1M |
| 2023-03-21 | 50.07 | $50.74 | 10.3M |
| 2023-03-20 | 49.88 | $51.33 | 7.6M |
| 2023-03-17 | 49.54 | $50.84 | 17.0M |
| 2023-03-16 | 49.24 | $51.52 | 17.8M |
| 2023-03-15 | 48.75 | $48.71 | 12.1M |
| 2023-03-14 | 48.77 | $49.40 | 13.1M |
| 2023-03-13 | 48.65 | $47.70 | 9.4M |
| 2023-03-10 | 48.87 | $47.88 | 11.8M |
| 2023-03-09 | 49.09 | $49.03 | 13.3M |
| 2023-03-08 | 49.10 | $49.34 | 10.5M |
| 2023-03-07 | 49.05 | $47.97 | 9.4M |
| 2023-03-06 | 49.28 | $48.52 | 9.7M |
| 2023-03-03 | 49.43 | $49.17 | 16.8M |
| 2023-03-02 | 49.47 | $49.00 | 8.7M |
| 2023-03-01 | 49.54 | $49.09 | 8.6M |
| 2023-02-28 | 49.61 | $48.60 | 10.9M |
| 2023-02-27 | 49.79 | $48.27 | 7.9M |
| 2023-02-24 | 50.07 | $47.86 | 10.4M |
| 2023-02-23 | 50.48 | $48.54 | 12.3M |
| 2023-02-22 | 50.80 | $47.72 | 10.4M |
| 2023-02-21 | 51.34 | $47.83 | 12.5M |
| 2023-02-17 | 51.94 | $49.57 | 13.8M |
| 2023-02-16 | 52.26 | $50.13 | 10.9M |
| 2023-02-15 | 52.51 | $52.03 | 8.6M |
| 2023-02-14 | 52.38 | $51.62 | 9.5M |
| 2023-02-13 | 52.30 | $51.03 | 8.9M |
| 2023-02-10 | 52.33 | $50.50 | 10.4M |
| 2023-02-09 | 52.46 | $51.55 | 10.7M |
| 2023-02-08 | 52.37 | $51.79 | 11.4M |
| 2023-02-07 | 52.21 | $53.32 | 12.5M |
| 2023-02-06 | 51.68 | $52.10 | 10.1M |
| 2023-02-03 | 51.31 | $52.93 | 12.7M |
| 2023-02-02 | 50.70 | $54.10 | 20.2M |
| 2023-02-01 | 49.72 | $53.03 | 24.9M |
| 2023-01-31 | 48.81 | $50.01 | 18.1M |
| 2023-01-30 | 48.37 | $47.86 | 15.6M |
| 2023-01-27 | 48.30 | $48.29 | 17.1M |
| 2023-01-26 | 48.13 | $49.78 | 24.7M |
| 2023-01-25 | 47.61 | $48.84 | 17.7M |
| 2023-01-24 | 47.19 | $48.75 | 9.7M |
| 2023-01-23 | 46.72 | $49.08 | 16.5M |
| 2023-01-20 | 46.09 | $47.25 | 12.6M |
| 2023-01-19 | 45.75 | $45.39 | 10.9M |
| 2023-01-18 | 45.73 | $46.69 | 11.9M |
| 2023-01-17 | 45.44 | $47.10 | 9.5M |
| 2023-01-13 | 45.01 | $47.37 | 12.0M |
| 2023-01-12 | 44.45 | $47.00 | 14.3M |
| 2023-01-11 | 43.87 | $46.43 | 15.4M |
| 2023-01-10 | 43.32 | $45.86 | 10.7M |
| 2023-01-09 | 42.81 | $45.24 | 14.1M |
| 2023-01-06 | 42.34 | $44.53 | 14.8M |
| 2023-01-05 | 41.96 | $41.71 | 9.8M |
| 2023-01-04 | 42.11 | $42.25 | 10.5M |
| 2023-01-03 | 42.17 | $41.43 | 13.2M |
| 2022-12-30 | 42.43 | $42.03 | 7.3M |
| 2022-12-29 | 42.60 | $42.06 | 12.3M |
| 2022-12-28 | 42.80 | $40.28 | 8.7M |
| 2022-12-27 | 43.41 | $40.55 | 11.1M |
| 2022-12-23 | 44.07 | $41.21 | 10.5M |
| 2022-12-22 | 44.69 | $40.91 | 31.8M |
| 2022-12-21 | 45.47 | $44.79 | 9.5M |
| 2022-12-20 | 45.56 | $43.74 | 9.1M |
| 2022-12-19 | 45.88 | $43.87 | 10.6M |
| 2022-12-16 | 46.22 | $44.39 | 17.7M |
| 2022-12-15 | 46.50 | $44.61 | 15.5M |
| 2022-12-14 | 46.77 | $46.82 | 12.1M |
| 2022-12-13 | 46.62 | $47.59 | 15.4M |
| 2022-12-12 | 46.27 | $46.43 | 12.1M |
| 2022-12-09 | 46.10 | $45.02 | 9.5M |
| 2022-12-08 | 46.20 | $45.50 | 12.4M |
| 2022-12-07 | 46.20 | $44.43 | 11.1M |
| 2022-12-06 | 46.42 | $44.31 | 9.3M |
| 2022-12-05 | 46.69 | $45.26 | 10.9M |
| 2022-12-02 | 46.80 | $45.77 | 11.0M |
| 2022-12-01 | 46.81 | $46.31 | 13.8M |
| 2022-11-30 | 46.69 | $47.24 | 22.3M |
| 2022-11-29 | 46.34 | $44.21 | 9.0M |
| 2022-11-28 | 46.57 | $44.32 | 11.8M |
| 2022-11-25 | 46.80 | $45.33 | 3.8M |
| 2022-11-23 | 46.84 | $46.14 | 8.2M |
| 2022-11-22 | 46.70 | $45.56 | 14.1M |
| 2022-11-21 | 46.65 | $45.02 | 9.4M |
| 2022-11-18 | 46.68 | $45.67 | 17.4M |
| 2022-11-17 | 46.57 | $46.12 | 15.4M |
| 2022-11-16 | 46.33 | $45.54 | 30.1M |
| 2022-11-15 | 46.16 | $49.07 | 22.2M |
| 2022-11-14 | 45.19 | $48.07 | 23.5M |
| 2022-11-11 | 44.27 | $50.08 | 26.1M |
| 2022-11-10 | 42.76 | $48.54 | 37.2M |
| 2022-11-09 | 41.32 | $43.27 | 17.0M |
| 2022-11-08 | 40.75 | $44.49 | 22.3M |
| 2022-11-07 | 39.83 | $43.50 | 18.8M |
| 2022-11-04 | 38.97 | $41.95 | 24.2M |
| 2022-11-03 | 38.29 | $39.34 | 16.6M |
| 2022-11-02 | 38.04 | $39.55 | 21.7M |
| 2022-11-01 | 37.72 | $41.27 | 15.7M |
| 2022-10-31 | 36.98 | $40.48 | 18.8M |
| 2022-10-28 | 36.29 | $40.56 | 18.2M |
| 2022-10-27 | 35.47 | $38.91 | 22.9M |
| 2022-10-26 | 34.88 | $38.56 | 24.2M |
| 2022-10-25 | 34.28 | $37.99 | 17.5M |
| 2022-10-24 | 33.71 | $37.40 | 20.1M |
| 2022-10-21 | 33.19 | $36.93 | 27.7M |
| 2022-10-20 | 32.69 | $35.59 | 58.8M |
| 2022-10-19 | 32.42 | $33.01 | 26.9M |
| 2022-10-18 | 32.66 | $32.21 | 25.1M |
| 2022-10-17 | 33.13 | $31.54 | 51.4M |
| 2022-10-14 | 33.84 | $31.50 | 30.4M |
| 2022-10-13 | 34.68 | $34.06 | 45.3M |
| 2022-10-12 | 35.14 | $32.40 | 36.7M |
| 2022-10-11 | 36.03 | $32.71 | 53.1M |
| 2022-10-10 | 37.02 | $35.07 | 39.5M |
| 2022-10-07 | 37.69 | $37.48 | 20.8M |
| 2022-10-06 | 37.96 | $39.76 | 13.6M |
| 2022-10-05 | 37.81 | $39.99 | 14.1M |
| 2022-10-04 | 37.60 | $40.06 | 20.6M |
| 2022-10-03 | 37.35 | $38.97 | 25.3M |
| 2022-09-30 | 37.31 | $36.60 | 19.1M |
| 2022-09-29 | 37.77 | $37.06 | 15.4M |
| 2022-09-28 | 38.23 | $38.17 | 10.8M |
| 2022-09-27 | 38.55 | $37.67 | 11.8M |
| 2022-09-26 | 39.04 | $37.14 | 11.3M |
| 2022-09-23 | 39.73 | $38.06 | 14.6M |
| 2022-09-22 | 40.35 | $38.68 | 15.2M |
| 2022-09-21 | 40.95 | $39.87 | 10.6M |
| 2022-09-20 | 41.41 | $40.34 | 8.9M |
| 2022-09-19 | 41.85 | $40.92 | 9.4M |
| 2022-09-16 | 42.26 | $40.92 | 18.6M |
| 2022-09-15 | 42.74 | $41.34 | 12.0M |
| 2022-09-14 | 43.22 | $42.18 | 10.6M |
| 2022-09-13 | 43.61 | $42.05 | 18.9M |
| 2022-09-12 | 44.09 | $44.73 | 10.0M |
| 2022-09-09 | 44.10 | $45.08 | 12.9M |
| 2022-09-08 | 44.03 | $43.92 | 14.2M |
| 2022-09-07 | 44.22 | $43.20 | 12.0M |
| 2022-09-06 | 44.59 | $42.68 | 11.6M |
| 2022-09-02 | 45.13 | $43.02 | 13.7M |
| 2022-09-01 | 45.70 | $43.20 | 18.8M |
| 2022-08-31 | 46.33 | $43.79 | 12.3M |
| 2022-08-30 | 46.94 | $44.27 | 14.2M |
| 2022-08-29 | 47.55 | $44.45 | 10.1M |
| 2022-08-26 | 48.21 | $45.33 | 15.9M |
| 2022-08-25 | 48.80 | $47.82 | 9.5M |
| 2022-08-24 | 48.96 | $46.30 | 6.9M |
| 2022-08-23 | 49.45 | $46.40 | 8.1M |
| 2022-08-22 | 50.00 | $45.76 | 14.7M |
| 2022-08-19 | 50.77 | $47.68 | 20.1M |
| 2022-08-18 | 51.25 | $50.32 | 12.8M |
| 2022-08-17 | 51.24 | $49.76 | 14.0M |
| 2022-08-16 | 51.34 | $51.04 | 12.3M |
| 2022-08-15 | 51.17 | $51.73 | 9.7M |
| 2022-08-12 | 50.81 | $51.86 | 12.6M |
| 2022-08-11 | 50.36 | $49.75 | 18.0M |
| 2022-08-10 | 50.27 | $49.50 | 19.8M |
| 2022-08-09 | 50.20 | $46.94 | 28.8M |
| 2022-08-08 | 50.66 | $50.95 | 10.2M |
| 2022-08-05 | 50.33 | $52.00 | 10.5M |
| 2022-08-04 | 49.71 | $53.19 | 16.1M |
| 2022-08-03 | 48.73 | $52.47 | 22.1M |
| 2022-08-02 | 47.73 | $50.27 | 14.6M |
| 2022-08-01 | 47.03 | $50.28 | 20.0M |
| 2022-07-29 | 46.20 | $50.05 | 24.8M |
| 2022-07-28 | 45.29 | $48.49 | 23.8M |
| 2022-07-27 | 44.55 | $46.77 | 16.9M |
| 2022-07-26 | 44.06 | $44.72 | 11.3M |
| 2022-07-25 | 43.92 | $45.75 | 11.5M |
| 2022-07-22 | 43.54 | $46.40 | 13.3M |
| 2022-07-21 | 42.97 | $47.61 | 13.8M |
| 2022-07-20 | 42.05 | $46.51 | 18.5M |
| 2022-07-19 | 41.22 | $44.69 | 14.9M |
| 2022-07-18 | 40.65 | $42.32 | 9.1M |
| 2022-07-15 | 40.49 | $42.71 | 13.4M |
| 2022-07-14 | 40.24 | $41.93 | 11.1M |
| 2022-07-13 | 40.12 | $41.20 | 9.2M |
| 2022-07-12 | 40.16 | $40.59 | 9.5M |
| 2022-07-11 | 40.34 | $40.24 | 11.1M |
| 2022-07-08 | 40.63 | $41.51 | 9.2M |
| 2022-07-07 | 40.72 | $41.49 | 13.8M |
| 2022-07-06 | 40.85 | $39.17 | 12.5M |
| 2022-07-05 | 41.49 | $38.88 | 26.9M |
| 2022-07-01 | 42.32 | $39.48 | 29.5M |
| 2022-06-30 | 43.16 | $42.62 | 10.7M |
| 2022-06-29 | 43.49 | $42.71 | 11.8M |
| 2022-06-28 | 43.86 | $43.83 | 9.4M |
| 2022-06-27 | 44.07 | $44.98 | 7.7M |
| 2022-06-24 | 44.07 | $45.02 | 14.2M |
| 2022-06-23 | 44.08 | $42.41 | 9.0M |
| 2022-06-22 | 44.65 | $42.56 | 11.1M |
| 2022-06-21 | 45.30 | $43.30 | 12.1M |
| 2022-06-17 | 45.89 | $41.95 | 17.9M |
| 2022-06-16 | 46.88 | $41.83 | 19.0M |
| 2022-06-15 | 48.06 | $45.36 | 15.7M |
| 2022-06-14 | 48.68 | $44.98 | 11.7M |
| 2022-06-13 | 49.49 | $44.71 | 14.8M |
| 2022-06-10 | 50.48 | $47.44 | 11.0M |
| 2022-06-09 | 51.05 | $49.35 | 8.7M |
| 2022-06-08 | 51.31 | $51.21 | 9.0M |
| 2022-06-07 | 51.21 | $52.34 | 11.5M |
| 2022-06-06 | 50.85 | $51.63 | 7.9M |
| 2022-06-03 | 50.57 | $51.40 | 13.3M |
| 2022-06-02 | 50.30 | $52.33 | 11.6M |
| 2022-06-01 | 49.78 | $50.58 | 10.3M |
| 2022-05-31 | 49.55 | $52.00 | 15.0M |
| 2022-05-27 | 48.97 | $53.10 | 16.5M |
| 2022-05-26 | 48.07 | $50.92 | 12.9M |
| 2022-05-25 | 47.48 | $48.76 | 12.9M |
| 2022-05-24 | 47.26 | $47.10 | 9.4M |
| 2022-05-23 | 47.35 | $48.33 | 10.6M |
| 2022-05-20 | 47.20 | $47.41 | 17.2M |
| 2022-05-19 | 47.23 | $47.21 | 11.2M |
| 2022-05-18 | 47.30 | $47.75 | 17.1M |
| 2022-05-17 | 47.28 | $51.23 | 16.4M |
| 2022-05-16 | 46.52 | $48.25 | 9.7M |
| 2022-05-13 | 46.28 | $49.19 | 19.1M |
| 2022-05-12 | 45.80 | $46.04 | 15.6M |
| 2022-05-11 | 45.92 | $44.72 | 11.8M |
| 2022-05-10 | 46.35 | $45.91 | 14.1M |
| 2022-05-09 | 46.60 | $44.72 | 18.5M |
| 2022-05-06 | 47.15 | $47.82 | 10.7M |
| 2022-05-05 | 47.14 | $48.13 | 14.6M |
| 2022-05-04 | 47.08 | $50.59 | 12.0M |
| 2022-05-03 | 46.49 | $48.54 | 9.6M |
| 2022-05-02 | 46.25 | $47.93 | 12.9M |
| 2022-04-29 | 46.11 | $46.58 | 14.1M |
| 2022-04-28 | 46.24 | $48.45 | 16.8M |
| 2022-04-27 | 46.02 | $45.68 | 12.4M |
| 2022-04-26 | 46.35 | $45.72 | 15.0M |
| 2022-04-25 | 46.75 | $47.64 | 14.1M |
| 2022-04-22 | 46.81 | $46.31 | 20.3M |
| 2022-04-21 | 47.18 | $46.95 | 22.8M |
| 2022-04-20 | 47.48 | $48.15 | 20.2M |
| 2022-04-19 | 47.59 | $47.92 | 12.1M |
| 2022-04-18 | 47.79 | $47.06 | 16.6M |
| 2022-04-14 | 48.20 | $45.62 | 13.6M |
| 2022-04-13 | 49.00 | $47.26 | 11.4M |
| 2022-04-12 | 49.60 | $46.70 | 16.8M |
| 2022-04-11 | 50.42 | $47.58 | 17.0M |
| 2022-04-08 | 51.19 | $49.16 | 10.5M |
| 2022-04-07 | 51.77 | $50.33 | 10.1M |
| 2022-04-06 | 52.19 | $49.82 | 15.8M |
| 2022-04-05 | 52.80 | $50.36 | 19.7M |
| 2022-04-04 | 53.39 | $53.56 | 8.8M |
| 2022-04-01 | 53.41 | $52.55 | 12.1M |
| 2022-03-31 | 53.65 | $53.76 | 14.7M |
| 2022-03-30 | 53.67 | $54.86 | 13.0M |
| 2022-03-29 | 53.47 | $56.89 | 11.1M |
| 2022-03-28 | 52.81 | $55.73 | 7.3M |
| 2022-03-25 | 52.29 | $55.48 | 7.5M |
| 2022-03-24 | 51.75 | $55.62 | 12.1M |
| 2022-03-23 | 51.10 | $53.10 | 9.8M |
| 2022-03-22 | 50.89 | $54.68 | 10.7M |
| 2022-03-21 | 50.32 | $53.69 | 10.5M |
| 2022-03-18 | 49.89 | $54.46 | 22.2M |
| 2022-03-17 | 49.23 | $52.63 | 13.6M |
| 2022-03-16 | 48.88 | $51.45 | 16.7M |
| 2022-03-15 | 48.74 | $48.47 | 12.5M |
| 2022-03-14 | 49.22 | $46.90 | 15.9M |
| 2022-03-11 | 50.13 | $48.34 | 10.4M |
| 2022-03-10 | 50.91 | $49.71 | 11.1M |
| 2022-03-09 | 51.54 | $51.73 | 14.4M |
| 2022-03-08 | 51.86 | $49.04 | 21.6M |
| 2022-03-07 | 52.82 | $48.92 | 21.4M |
| 2022-03-04 | 53.98 | $52.58 | 14.4M |
| 2022-03-03 | 54.57 | $54.35 | 10.3M |
| 2022-03-02 | 54.89 | $55.40 | 12.5M |
| 2022-03-01 | 55.06 | $54.06 | 16.1M |
| 2022-02-28 | 55.55 | $56.14 | 14.1M |
| 2022-02-25 | 55.70 | $57.32 | 10.8M |
| 2022-02-24 | 55.63 | $56.29 | 15.6M |
| 2022-02-23 | 55.79 | $54.24 | 12.4M |
| 2022-02-22 | 56.42 | $55.97 | 12.2M |
| 2022-02-18 | 56.80 | $57.00 | 12.5M |
| 2022-02-17 | 57.03 | $58.06 | 12.9M |
| 2022-02-16 | 57.10 | $59.15 | 8.0M |
| 2022-02-15 | 56.96 | $59.38 | 14.3M |
| 2022-02-14 | 56.76 | $55.83 | 13.5M |
| 2022-02-11 | 57.30 | $56.00 | 15.8M |
| 2022-02-10 | 57.91 | $59.49 | 15.1M |
| 2022-02-09 | 57.89 | $60.74 | 12.1M |
| 2022-02-08 | 57.62 | $57.63 | 13.0M |
| 2022-02-07 | 57.99 | $57.14 | 10.9M |
| 2022-02-04 | 58.54 | $57.91 | 14.5M |
| 2022-02-03 | 59.02 | $58.88 | 20.1M |
| 2022-02-02 | 59.41 | $61.18 | 16.6M |
| 2022-02-01 | 59.38 | $58.95 | 11.4M |
| 2022-01-31 | 59.84 | $58.99 | 19.0M |
| 2022-01-28 | 60.38 | $56.11 | 20.0M |
| 2022-01-27 | 61.64 | $55.53 | 31.0M |
| 2022-01-26 | 63.23 | $59.67 | 23.6M |
| 2022-01-25 | 64.22 | $58.82 | 18.8M |
| 2022-01-24 | 65.55 | $62.18 | 24.9M |
| 2022-01-21 | 66.40 | $60.58 | 22.2M |
| 2022-01-20 | 67.73 | $61.97 | 19.4M |
| 2022-01-19 | 68.98 | $64.27 | 18.3M |
| 2022-01-18 | 69.95 | $67.90 | 20.1M |
| 2022-01-14 | 70.30 | $72.98 | 19.4M |
| 2022-01-13 | 69.64 | $68.68 | 29.1M |
| 2022-01-12 | 69.77 | $68.63 | 9.3M |
| 2022-01-11 | 69.93 | $67.32 | 9.2M |
| 2022-01-10 | 70.38 | $66.43 | 16.2M |
| 2022-01-07 | 71.09 | $66.93 | 15.7M |
| 2022-01-06 | 71.80 | $70.19 | 11.9M |
| 2022-01-05 | 71.92 | $69.18 | 14.0M |
| 2022-01-04 | 72.27 | $71.20 | 14.6M |
| 2022-01-03 | 72.23 | $72.55 | 10.6M |
| 2021-12-31 | 71.89 | $71.92 | 7.1M |
| 2021-12-30 | 71.62 | $71.83 | 5.2M |
| 2021-12-29 | 71.31 | $72.68 | 6.9M |
| 2021-12-28 | 70.75 | $71.61 | 7.8M |
| 2021-12-27 | 70.32 | $72.34 | 10.1M |
| 2021-12-23 | 69.65 | $69.87 | 8.7M |
| 2021-12-22 | 69.38 | $69.12 | 10.4M |
| 2021-12-21 | 69.22 | $68.31 | 13.4M |
| 2021-12-20 | 69.19 | $66.11 | 9.1M |
| 2021-12-17 | 69.61 | $66.92 | 15.7M |
| 2021-12-16 | 69.91 | $67.13 | 13.8M |
| 2021-12-15 | 70.20 | $69.73 | 13.6M |
| 2021-12-14 | 69.98 | $67.92 | 13.9M |
| 2021-12-13 | 70.08 | $68.50 | 12.4M |
| 2021-12-10 | 70.06 | $70.60 | 8.8M |
| 2021-12-09 | 69.57 | $69.94 | 10.8M |
| 2021-12-08 | 69.13 | $71.40 | 11.6M |
| 2021-12-07 | 68.30 | $70.61 | 16.0M |
| 2021-12-06 | 67.47 | $66.76 | 12.7M |
| 2021-12-03 | 67.31 | $66.15 | 13.9M |
| 2021-12-02 | 67.24 | $66.15 | 23.0M |
| 2021-12-01 | 67.14 | $69.35 | 25.3M |
| 2021-11-30 | 66.33 | $67.99 | 27.3M |
| 2021-11-29 | 65.66 | $68.05 | 19.6M |
| 2021-11-26 | 64.86 | $64.20 | 8.4M |
| 2021-11-24 | 64.73 | $66.08 | 12.2M |
| 2021-11-23 | 64.16 | $66.13 | 17.5M |
| 2021-11-22 | 63.48 | $64.67 | 18.8M |
| 2021-11-19 | 62.99 | $64.45 | 18.3M |
| 2021-11-18 | 62.45 | $63.58 | 10.0M |
| 2021-11-17 | 62.00 | $63.06 | 9.1M |
| 2021-11-16 | 61.58 | $63.43 | 8.5M |
| 2021-11-15 | 61.00 | $63.03 | 13.5M |
| 2021-11-12 | 60.40 | $62.44 | 10.6M |
| 2021-11-11 | 59.82 | $61.37 | 8.2M |
| 2021-11-10 | 59.37 | $60.58 | 10.9M |
| 2021-11-09 | 59.01 | $62.19 | 12.0M |
| 2021-11-08 | 58.25 | $60.91 | 12.6M |
| 2021-11-05 | 57.63 | $61.08 | 21.0M |
| 2021-11-04 | 56.87 | $59.87 | 18.0M |
| 2021-11-03 | 56.25 | $58.14 | 7.9M |
| 2021-11-02 | 55.89 | $57.42 | 9.0M |
| 2021-11-01 | 55.64 | $57.28 | 10.7M |
| 2021-10-29 | 55.37 | $56.36 | 13.4M |
| 2021-10-28 | 55.26 | $56.60 | 22.3M |
| 2021-10-27 | 55.09 | $55.36 | 11.8M |
| 2021-10-26 | 55.15 | $54.89 | 11.7M |
| 2021-10-25 | 55.33 | $55.20 | 12.8M |
| 2021-10-22 | 55.49 | $55.67 | 18.8M |
| 2021-10-21 | 55.57 | $55.54 | 30.7M |
| 2021-10-20 | 55.70 | $56.55 | 16.9M |
| 2021-10-19 | 55.65 | $57.08 | 15.0M |
| 2021-10-18 | 55.48 | $56.87 | 12.5M |
| 2021-10-15 | 55.34 | $56.45 | 13.2M |
| 2021-10-14 | 55.27 | $56.79 | 15.5M |
| 2021-10-13 | 55.13 | $54.44 | 12.5M |
| 2021-10-12 | 55.47 | $54.68 | 12.8M |
| 2021-10-11 | 55.82 | $55.24 | 8.9M |
| 2021-10-08 | 56.12 | $55.02 | 8.7M |
| 2021-10-07 | 56.52 | $55.58 | 10.5M |
| 2021-10-06 | 56.88 | $55.17 | 15.9M |
| 2021-10-05 | 57.39 | $55.59 | 12.1M |
| 2021-10-04 | 57.89 | $55.01 | 16.4M |
| 2021-10-01 | 58.61 | $56.97 | 11.2M |
| 2021-09-30 | 59.03 | $56.92 | 10.9M |
| 2021-09-29 | 59.54 | $56.75 | 16.6M |
| 2021-09-28 | 60.16 | $58.60 | 20.9M |
| 2021-09-27 | 60.50 | $61.67 | 10.9M |
| 2021-09-24 | 60.24 | $61.25 | 7.3M |
| 2021-09-23 | 60.03 | $61.26 | 11.0M |
| 2021-09-22 | 59.78 | $60.11 | 10.4M |
| 2021-09-21 | 59.74 | $58.62 | 16.0M |
| 2021-09-20 | 60.01 | $58.99 | 13.2M |
| 2021-09-17 | 60.24 | $60.90 | 20.1M |
| 2021-09-16 | 60.11 | $61.59 | 13.5M |
| 2021-09-15 | 59.81 | $61.15 | 11.4M |
| 2021-09-14 | 59.55 | $60.35 | 11.8M |
| 2021-09-13 | 59.43 | $60.88 | 13.1M |
| 2021-09-10 | 59.18 | $59.81 | 15.6M |
| 2021-09-09 | 59.12 | $59.36 | 15.4M |
| 2021-09-08 | 59.14 | $58.35 | 17.2M |
| 2021-09-07 | 59.39 | $59.32 | 23.3M |
| 2021-09-03 | 59.47 | $61.07 | 10.3M |
| 2021-09-02 | 59.21 | $60.21 | 8.6M |
| 2021-09-01 | 59.09 | $59.98 | 7.0M |
| 2021-08-31 | 59.00 | $60.48 | 10.7M |
| 2021-08-30 | 58.79 | $60.80 | 9.8M |
| 2021-08-27 | 58.49 | $60.96 | 15.0M |
| 2021-08-26 | 58.12 | $58.54 | 8.6M |
| 2021-08-25 | 58.21 | $58.88 | 9.0M |
| 2021-08-24 | 58.25 | $58.56 | 9.5M |
| 2021-08-23 | 58.37 | $58.43 | 13.7M |
| 2021-08-20 | 58.54 | $56.60 | 17.0M |
| 2021-08-19 | 59.14 | $57.71 | 11.1M |
| 2021-08-18 | 59.61 | $56.95 | 8.8M |
| 2021-08-17 | 60.33 | $57.90 | 12.7M |
| 2021-08-16 | 60.96 | $58.89 | 12.7M |
| 2021-08-13 | 61.49 | $58.04 | 17.7M |
| 2021-08-12 | 62.29 | $58.35 | 25.2M |
| 2021-08-11 | 63.16 | $60.85 | 17.6M |
| 2021-08-10 | 63.64 | $61.72 | 16.2M |
| 2021-08-09 | 64.01 | $64.05 | 7.8M |
| 2021-08-06 | 63.95 | $64.80 | 6.1M |
| 2021-08-05 | 63.71 | $64.57 | 6.0M |
| 2021-08-04 | 63.49 | $64.98 | 11.1M |
| 2021-08-03 | 63.14 | $64.55 | 6.8M |
| 2021-08-02 | 62.82 | $64.18 | 13.9M |
| 2021-07-30 | 62.53 | $63.74 | 16.5M |
| 2021-07-29 | 62.29 | $61.96 | 29.1M |
| 2021-07-28 | 62.38 | $63.50 | 12.2M |
| 2021-07-27 | 62.17 | $62.26 | 14.9M |
| 2021-07-26 | 62.19 | $64.04 | 8.8M |
| 2021-07-23 | 61.83 | $64.03 | 10.3M |
| 2021-07-22 | 61.42 | $63.59 | 12.5M |
| 2021-07-21 | 61.05 | $63.73 | 16.4M |
| 2021-07-20 | 60.59 | $60.71 | 15.6M |
| 2021-07-19 | 60.70 | $59.15 | 14.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
333.44
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.66
Average
94.77
Maximum
414.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 333.44 | $320.96 | 10.3M |
| 2026-07-15 | 341.01 | $335.43 | 10.3M |
| 2026-07-14 | 345.79 | $346.10 | 10.7M |
| 2026-07-13 | 348.35 | $329.92 | 9.8M |
| 2026-07-10 | 356.67 | $350.33 | 6.9M |
| 2026-07-09 | 360.39 | $353.17 | 12.1M |
| 2026-07-08 | 364.04 | $333.15 | 8.0M |
| 2026-07-07 | 374.77 | $326.13 | 15.5M |
| 2026-07-06 | 389.95 | $350.20 | 13.6M |
| 2026-07-02 | 400.62 | $351.41 | 19.0M |
| 2026-07-01 | 412.91 | $391.26 | 18.7M |
| 2026-06-30 | 414.86 | $433.33 | 16.9M |
| 2026-06-29 | 403.50 | $410.91 | 14.0M |
| 2026-06-26 | 396.33 | $379.09 | 19.7M |
| 2026-06-25 | 397.26 | $401.82 | 16.8M |
| 2026-06-24 | 390.79 | $374.80 | 12.0M |
| 2026-06-23 | 391.05 | $371.33 | 16.1M |
| 2026-06-22 | 392.02 | $409.54 | 14.6M |
| 2026-06-18 | 380.68 | $389.04 | 22.7M |
| 2026-06-17 | 372.92 | $374.18 | 10.9M |
| 2026-06-16 | 367.78 | $369.34 | 12.1M |
| 2026-06-15 | 362.67 | $388.92 | 13.5M |
| 2026-06-12 | 349.91 | $366.81 | 9.3M |
| 2026-06-11 | 341.05 | $362.52 | 15.0M |
| 2026-06-10 | 331.36 | $321.80 | 14.1M |
| 2026-06-09 | 332.22 | $327.16 | 14.5M |
| 2026-06-08 | 331.35 | $324.45 | 11.5M |
| 2026-06-05 | 330.91 | $303.28 | 13.3M |
| 2026-06-04 | 336.81 | $336.41 | 8.3M |
| 2026-06-03 | 333.23 | $343.71 | 8.6M |
| 2026-06-02 | 326.26 | $334.41 | 8.6M |
| 2026-06-01 | 320.44 | $317.12 | 8.1M |
| 2026-05-29 | 318.56 | $318.18 | 10.9M |
| 2026-05-28 | 315.69 | $318.00 | 8.4M |
| 2026-05-27 | 312.01 | $318.93 | 8.8M |
| 2026-05-26 | 307.00 | $322.68 | 9.8M |
| 2026-05-22 | 299.49 | $305.35 | 7.9M |
| 2026-05-21 | 295.65 | $302.24 | 9.2M |
| 2026-05-20 | 291.79 | $292.09 | 8.6M |
| 2026-05-19 | 290.14 | $273.38 | 8.3M |
| 2026-05-18 | 293.90 | $277.96 | 8.6M |
| 2026-05-15 | 296.85 | $284.72 | 9.6M |
| 2026-05-14 | 298.08 | $299.15 | 6.4M |
| 2026-05-13 | 294.79 | $295.44 | 8.6M |
| 2026-05-12 | 291.72 | $289.24 | 9.3M |
| 2026-05-11 | 289.72 | $296.05 | 9.2M |
| 2026-05-08 | 284.90 | $294.05 | 9.0M |
| 2026-05-07 | 279.47 | $286.52 | 9.7M |
| 2026-05-06 | 275.04 | $297.17 | 14.8M |
| 2026-05-05 | 266.14 | $275.80 | 11.9M |
| 2026-05-04 | 261.93 | $258.57 | 6.5M |
| 2026-05-01 | 262.17 | $256.72 | 8.1M |
| 2026-04-30 | 262.95 | $257.86 | 10.4M |
| 2026-04-29 | 263.42 | $248.75 | 9.6M |
| 2026-04-28 | 266.77 | $251.23 | 11.5M |
| 2026-04-27 | 269.90 | $259.47 | 8.1M |
| 2026-04-24 | 270.94 | $267.78 | 12.3M |
| 2026-04-23 | 269.37 | $258.56 | 12.3M |
| 2026-04-22 | 270.18 | $265.55 | 9.8M |
| 2026-04-21 | 268.73 | $258.37 | 7.8M |
| 2026-04-20 | 269.02 | $263.16 | 6.0M |
| 2026-04-17 | 267.61 | $267.60 | 8.5M |
| 2026-04-16 | 264.26 | $260.96 | 7.8M |
| 2026-04-15 | 262.05 | $265.16 | 11.3M |
| 2026-04-14 | 257.80 | $272.41 | 8.5M |
| 2026-04-13 | 250.12 | $267.32 | 8.8M |
| 2026-04-10 | 242.21 | $263.66 | 9.1M |
| 2026-04-09 | 233.60 | $258.76 | 9.8M |
| 2026-04-08 | 224.61 | $246.49 | 11.0M |
| 2026-04-07 | 217.52 | $224.35 | 6.8M |
| 2026-04-06 | 215.91 | $220.65 | 4.0M |
| 2026-04-02 | 215.18 | $218.44 | 6.8M |
| 2026-04-01 | 215.05 | $222.01 | 10.7M |
| 2026-03-31 | 213.82 | $213.66 | 11.7M |
| 2026-03-30 | 215.03 | $199.93 | 11.9M |
| 2026-03-27 | 220.92 | $211.41 | 8.5M |
| 2026-03-26 | 224.49 | $211.62 | 13.5M |
| 2026-03-25 | 228.78 | $233.45 | 8.3M |
| 2026-03-24 | 227.09 | $238.84 | 7.4M |
| 2026-03-23 | 223.32 | $233.31 | 9.5M |
| 2026-03-20 | 220.49 | $228.36 | 26.2M |
| 2026-03-19 | 218.64 | $233.99 | 10.1M |
| 2026-03-18 | 214.67 | $224.71 | 12.5M |
| 2026-03-17 | 212.83 | $226.47 | 10.0M |
| 2026-03-16 | 210.14 | $219.40 | 9.5M |
| 2026-03-13 | 209.21 | $212.20 | 8.9M |
| 2026-03-12 | 210.49 | $209.49 | 9.9M |
| 2026-03-11 | 213.03 | $218.87 | 7.2M |
| 2026-03-10 | 213.27 | $215.23 | 10.7M |
| 2026-03-09 | 214.84 | $211.15 | 13.4M |
| 2026-03-06 | 218.15 | $199.33 | 13.6M |
| 2026-03-05 | 226.00 | $214.68 | 10.2M |
| 2026-03-04 | 230.76 | $222.99 | 8.6M |
| 2026-03-03 | 233.95 | $217.27 | 12.4M |
| 2026-03-02 | 239.61 | $231.00 | 10.3M |
| 2026-02-27 | 242.12 | $233.89 | 13.0M |
| 2026-02-26 | 244.18 | $239.07 | 10.7M |
| 2026-02-25 | 244.95 | $249.48 | 9.8M |
| 2026-02-24 | 242.48 | $244.25 | 9.1M |
| 2026-02-23 | 241.02 | $242.27 | 9.5M |
| 2026-02-20 | 239.77 | $244.92 | 8.6M |
| 2026-02-19 | 237.31 | $237.39 | 6.4M |
| 2026-02-18 | 236.60 | $240.09 | 10.1M |
| 2026-02-17 | 234.78 | $235.58 | 7.4M |
| 2026-02-13 | 233.90 | $235.53 | 9.9M |
| 2026-02-12 | 232.74 | $231.29 | 10.7M |
| 2026-02-11 | 232.59 | $235.12 | 9.6M |
| 2026-02-10 | 231.09 | $226.61 | 7.9M |
| 2026-02-09 | 231.85 | $229.28 | 10.0M |
| 2026-02-06 | 231.83 | $231.01 | 13.8M |
| 2026-02-05 | 231.13 | $213.31 | 10.9M |
| 2026-02-04 | 235.75 | $209.78 | 19.6M |
| 2026-02-03 | 242.32 | $230.10 | 13.5M |
| 2026-02-02 | 243.67 | $237.50 | 13.3M |
| 2026-01-30 | 242.74 | $233.46 | 18.4M |
| 2026-01-29 | 242.61 | $248.17 | 16.8M |
| 2026-01-28 | 237.54 | $239.58 | 15.6M |
| 2026-01-27 | 233.82 | $238.46 | 12.0M |
| 2026-01-26 | 229.39 | $222.87 | 10.6M |
| 2026-01-23 | 228.69 | $217.94 | 10.2M |
| 2026-01-22 | 229.15 | $220.70 | 12.0M |
| 2026-01-21 | 228.57 | $228.39 | 12.5M |
| 2026-01-20 | 225.17 | $222.41 | 11.6M |
| 2026-01-16 | 222.64 | $222.96 | 14.4M |
| 2026-01-15 | 219.11 | $217.47 | 15.2M |
| 2026-01-14 | 216.30 | $208.79 | 18.2M |
| 2026-01-13 | 215.35 | $214.38 | 12.7M |
| 2026-01-12 | 212.16 | $220.40 | 10.7M |
| 2026-01-09 | 206.12 | $218.36 | 16.8M |
| 2026-01-08 | 199.18 | $200.96 | 13.9M |
| 2026-01-07 | 196.02 | $203.08 | 15.1M |
| 2026-01-06 | 191.32 | $206.96 | 18.8M |
| 2026-01-05 | 184.20 | $194.76 | 16.3M |
| 2026-01-02 | 179.26 | $185.06 | 12.0M |
| 2025-12-31 | 176.20 | $171.18 | 4.9M |
| 2025-12-30 | 176.78 | $173.78 | 5.7M |
| 2025-12-29 | 176.56 | $175.87 | 6.7M |
| 2025-12-26 | 175.53 | $178.07 | 5.2M |
| 2025-12-24 | 173.49 | $177.33 | 2.6M |
| 2025-12-23 | 171.14 | $175.16 | 6.5M |
| 2025-12-22 | 168.89 | $175.26 | 11.4M |
| 2025-12-19 | 166.04 | $172.27 | 38.5M |
| 2025-12-18 | 163.47 | $164.70 | 14.0M |
| 2025-12-17 | 162.68 | $154.98 | 12.3M |
| 2025-12-16 | 164.75 | $163.26 | 8.1M |
| 2025-12-15 | 164.60 | $164.30 | 10.3M |
| 2025-12-12 | 164.03 | $160.52 | 11.4M |
| 2025-12-11 | 164.47 | $168.71 | 10.0M |
| 2025-12-10 | 162.36 | $168.26 | 9.3M |
| 2025-12-09 | 159.87 | $165.81 | 8.1M |
| 2025-12-08 | 157.57 | $162.74 | 10.2M |
| 2025-12-05 | 155.71 | $158.70 | 7.8M |
| 2025-12-04 | 154.70 | $157.09 | 8.8M |
| 2025-12-03 | 153.98 | $159.75 | 10.0M |
| 2025-12-02 | 152.24 | $158.19 | 10.7M |
| 2025-12-01 | 150.62 | $154.79 | 7.4M |
| 2025-11-28 | 149.73 | $156.00 | 4.9M |
| 2025-11-26 | 148.29 | $155.14 | 8.4M |
| 2025-11-25 | 146.83 | $151.93 | 9.7M |
| 2025-11-24 | 146.11 | $150.38 | 23.1M |
| 2025-11-21 | 145.76 | $142.65 | 14.7M |
| 2025-11-20 | 147.83 | $139.59 | 13.7M |
| 2025-11-19 | 151.35 | $148.80 | 9.8M |
| 2025-11-18 | 152.74 | $143.24 | 12.7M |
| 2025-11-17 | 156.19 | $147.46 | 10.5M |
| 2025-11-14 | 159.03 | $148.26 | 15.1M |
| 2025-11-13 | 162.19 | $153.32 | 13.7M |
| 2025-11-12 | 164.36 | $161.42 | 9.0M |
| 2025-11-11 | 164.36 | $159.18 | 9.1M |
| 2025-11-10 | 164.95 | $166.37 | 10.0M |
| 2025-11-07 | 163.29 | $159.35 | 11.6M |
| 2025-11-06 | 163.37 | $162.19 | 9.6M |
| 2025-11-05 | 162.45 | $165.05 | 11.1M |
| 2025-11-04 | 160.31 | $155.78 | 11.2M |
| 2025-11-03 | 160.52 | $161.24 | 7.3M |
| 2025-10-31 | 158.92 | $157.46 | 9.7M |
| 2025-10-30 | 158.05 | $161.01 | 10.4M |
| 2025-10-29 | 155.75 | $160.67 | 12.8M |
| 2025-10-28 | 152.94 | $155.62 | 7.9M |
| 2025-10-27 | 151.01 | $156.90 | 13.3M |
| 2025-10-24 | 148.15 | $151.68 | 11.0M |
| 2025-10-23 | 146.25 | $147.54 | 13.3M |
| 2025-10-22 | 145.15 | $141.25 | 16.9M |
| 2025-10-21 | 145.73 | $145.04 | 8.9M |
| 2025-10-20 | 145.15 | $144.05 | 8.9M |
| 2025-10-17 | 144.68 | $141.51 | 6.4M |
| 2025-10-16 | 144.81 | $142.37 | 11.7M |
| 2025-10-15 | 144.60 | $144.78 | 9.7M |
| 2025-10-14 | 143.49 | $138.31 | 10.5M |
| 2025-10-13 | 144.07 | $137.81 | 10.0M |
| 2025-10-10 | 144.82 | $131.37 | 18.7M |
| 2025-10-09 | 147.63 | $141.00 | 8.1M |
| 2025-10-08 | 147.87 | $142.54 | 13.7M |
| 2025-10-07 | 147.50 | $140.35 | 16.5M |
| 2025-10-06 | 147.57 | $149.15 | 11.2M |
| 2025-10-03 | 144.69 | $145.81 | 9.0M |
| 2025-10-02 | 142.06 | $146.99 | 16.4M |
| 2025-10-01 | 138.31 | $142.79 | 15.5M |
| 2025-09-30 | 134.92 | $133.90 | 10.3M |
| 2025-09-29 | 133.45 | $131.09 | 11.0M |
| 2025-09-26 | 132.42 | $128.33 | 8.8M |
| 2025-09-25 | 131.89 | $128.13 | 9.6M |
| 2025-09-24 | 131.16 | $128.32 | 12.4M |
| 2025-09-23 | 130.06 | $131.93 | 12.1M |
| 2025-09-22 | 127.44 | $132.20 | 13.4M |
| 2025-09-19 | 124.01 | $126.92 | 24.3M |
| 2025-09-18 | 121.39 | $126.32 | 13.8M |
| 2025-09-17 | 118.26 | $121.90 | 11.0M |
| 2025-09-16 | 115.76 | $120.47 | 9.9M |
| 2025-09-15 | 113.07 | $119.21 | 9.8M |
| 2025-09-12 | 110.12 | $116.96 | 11.1M |
| 2025-09-11 | 107.19 | $115.58 | 20.3M |
| 2025-09-10 | 104.01 | $107.36 | 12.3M |
| 2025-09-09 | 102.71 | $105.57 | 7.3M |
| 2025-09-08 | 101.68 | $105.07 | 8.0M |
| 2025-09-05 | 100.59 | $102.95 | 8.1M |
| 2025-09-04 | 99.92 | $100.42 | 8.8M |
| 2025-09-03 | 99.91 | $97.74 | 11.0M |
| 2025-09-02 | 100.75 | $97.03 | 14.7M |
| 2025-08-29 | 102.00 | $100.15 | 12.2M |
| 2025-08-28 | 102.52 | $104.09 | 7.4M |
| 2025-08-27 | 101.90 | $103.67 | 7.2M |
| 2025-08-26 | 101.27 | $103.63 | 11.8M |
| 2025-08-25 | 100.50 | $101.28 | 5.4M |
| 2025-08-22 | 100.30 | $100.08 | 9.7M |
| 2025-08-21 | 100.44 | $98.41 | 10.7M |
| 2025-08-20 | 101.13 | $99.15 | 14.3M |
| 2025-08-19 | 101.72 | $100.33 | 11.6M |
| 2025-08-18 | 102.06 | $98.88 | 15.1M |
| 2025-08-15 | 102.91 | $99.51 | 23.2M |
| 2025-08-14 | 103.72 | $107.38 | 11.2M |
| 2025-08-13 | 102.19 | $106.74 | 12.1M |
| 2025-08-12 | 100.50 | $105.28 | 11.9M |
| 2025-08-11 | 98.89 | $102.00 | 8.6M |
| 2025-08-08 | 97.97 | $101.75 | 8.8M |
| 2025-08-07 | 96.92 | $99.15 | 9.6M |
| 2025-08-06 | 96.47 | $95.94 | 10.6M |
| 2025-08-05 | 96.95 | $96.68 | 12.1M |
| 2025-08-04 | 97.32 | $98.41 | 11.9M |
| 2025-08-01 | 97.21 | $96.37 | 16.6M |
| 2025-07-31 | 97.74 | $94.84 | 27.7M |
| 2025-07-30 | 98.87 | $99.09 | 12.5M |
| 2025-07-29 | 98.89 | $98.94 | 7.3M |
| 2025-07-28 | 98.95 | $98.62 | 8.2M |
| 2025-07-25 | 99.12 | $96.96 | 8.9M |
| 2025-07-24 | 99.84 | $97.78 | 9.1M |
| 2025-07-23 | 100.44 | $97.10 | 12.0M |
| 2025-07-22 | 101.36 | $97.69 | 14.2M |
| 2025-07-21 | 102.26 | $101.74 | 7.0M |
| 2025-07-18 | 102.03 | $100.66 | 8.1M |
| 2025-07-17 | 102.06 | $100.79 | 9.7M |
| 2025-07-16 | 101.99 | $100.37 | 15.4M |
| 2025-07-15 | 102.00 | $101.07 | 9.2M |
| 2025-07-14 | 101.73 | $99.62 | 12.9M |
| 2025-07-11 | 101.81 | $101.73 | 6.2M |
| 2025-07-10 | 101.17 | $101.06 | 6.6M |
| 2025-07-09 | 100.55 | $99.81 | 7.3M |
| 2025-07-08 | 100.13 | $99.83 | 9.6M |
| 2025-07-07 | 99.54 | $98.14 | 7.2M |
| 2025-07-03 | 99.31 | $98.81 | 5.0M |
| 2025-07-02 | 98.74 | $98.83 | 11.0M |
| 2025-07-01 | 97.99 | $96.81 | 9.8M |
| 2025-06-30 | 97.64 | $97.34 | 8.2M |
| 2025-06-27 | 96.99 | $97.20 | 10.8M |
| 2025-06-26 | 96.17 | $96.84 | 9.5M |
| 2025-06-25 | 95.23 | $96.02 | 8.7M |
| 2025-06-24 | 94.28 | $95.63 | 12.8M |
| 2025-06-23 | 93.18 | $91.61 | 12.6M |
| 2025-06-20 | 93.07 | $90.49 | 22.9M |
| 2025-06-18 | 93.23 | $92.24 | 9.4M |
| 2025-06-17 | 92.80 | $92.66 | 10.2M |
| 2025-06-16 | 92.09 | $93.41 | 11.6M |
| 2025-06-13 | 90.92 | $89.52 | 11.0M |
| 2025-06-12 | 90.67 | $91.66 | 6.0M |
| 2025-06-11 | 89.63 | $90.95 | 10.6M |
| 2025-06-10 | 88.53 | $91.00 | 11.1M |
| 2025-06-09 | 87.12 | $88.30 | 14.5M |
| 2025-06-06 | 86.21 | $86.35 | 7.9M |
| 2025-06-05 | 85.67 | $84.91 | 10.9M |
| 2025-06-04 | 85.44 | $84.77 | 8.0M |
| 2025-06-03 | 85.15 | $83.66 | 8.9M |
| 2025-06-02 | 85.10 | $82.48 | 8.2M |
| 2025-05-30 | 85.37 | $80.79 | 19.2M |
| 2025-05-29 | 86.19 | $84.16 | 8.2M |
| 2025-05-28 | 86.05 | $84.00 | 9.5M |
| 2025-05-27 | 85.87 | $83.94 | 9.5M |
| 2025-05-23 | 85.61 | $81.06 | 8.3M |
| 2025-05-22 | 86.13 | $82.56 | 6.2M |
| 2025-05-21 | 86.22 | $82.79 | 8.1M |
| 2025-05-20 | 86.17 | $84.29 | 6.9M |
| 2025-05-19 | 85.55 | $83.82 | 9.2M |
| 2025-05-16 | 84.85 | $84.43 | 10.1M |
| 2025-05-15 | 83.73 | $84.79 | 9.1M |
| 2025-05-14 | 82.17 | $84.97 | 8.7M |
| 2025-05-13 | 80.14 | $85.25 | 11.9M |
| 2025-05-12 | 77.51 | $82.25 | 17.5M |
| 2025-05-09 | 75.21 | $75.36 | 7.0M |
| 2025-05-08 | 74.55 | $74.90 | 10.5M |
| 2025-05-07 | 73.85 | $75.06 | 10.0M |
| 2025-05-06 | 72.92 | $73.16 | 6.9M |
| 2025-05-05 | 72.37 | $73.91 | 7.0M |
| 2025-05-02 | 71.43 | $74.52 | 13.3M |
| 2025-05-01 | 70.08 | $71.73 | 14.1M |
| 2025-04-30 | 69.31 | $71.67 | 11.2M |
| 2025-04-29 | 68.40 | $70.90 | 8.6M |
| 2025-04-28 | 67.53 | $71.57 | 10.3M |
| 2025-04-25 | 66.27 | $71.42 | 9.8M |
| 2025-04-24 | 64.80 | $70.90 | 18.2M |
| 2025-04-23 | 63.22 | $66.73 | 18.2M |
| 2025-04-22 | 62.65 | $63.48 | 10.9M |
| 2025-04-21 | 63.05 | $62.39 | 14.3M |
| 2025-04-17 | 63.93 | $63.76 | 13.8M |
| 2025-04-16 | 64.62 | $65.14 | 17.8M |
| 2025-04-15 | 65.08 | $68.44 | 10.7M |
| 2025-04-14 | 64.64 | $67.86 | 9.9M |
| 2025-04-11 | 64.36 | $67.48 | 14.7M |
| 2025-04-10 | 64.19 | $66.43 | 20.0M |
| 2025-04-09 | 64.39 | $71.11 | 29.5M |
| 2025-04-08 | 63.22 | $60.25 | 19.6M |
| 2025-04-07 | 65.32 | $62.20 | 28.2M |
| 2025-04-04 | 67.33 | $59.09 | 26.3M |
| 2025-04-03 | 70.82 | $65.22 | 19.5M |
| 2025-04-02 | 73.18 | $73.78 | 7.6M |
| 2025-04-01 | 73.37 | $72.83 | 9.1M |
| 2025-03-31 | 73.94 | $72.70 | 11.8M |
| 2025-03-28 | 74.70 | $72.61 | 9.5M |
| 2025-03-27 | 75.68 | $74.81 | 8.4M |
| 2025-03-26 | 76.20 | $76.14 | 7.3M |
| 2025-03-25 | 76.43 | $77.67 | 6.4M |
| 2025-03-24 | 76.23 | $77.99 | 8.0M |
| 2025-03-21 | 75.91 | $75.84 | 20.1M |
| 2025-03-20 | 76.22 | $77.55 | 10.7M |
| 2025-03-19 | 76.08 | $77.93 | 8.9M |
| 2025-03-18 | 75.81 | $77.36 | 8.1M |
| 2025-03-17 | 75.68 | $78.31 | 9.6M |
| 2025-03-14 | 75.26 | $78.69 | 11.9M |
| 2025-03-13 | 74.65 | $75.26 | 9.7M |
| 2025-03-12 | 75.03 | $76.59 | 12.7M |
| 2025-03-11 | 75.11 | $73.36 | 12.6M |
| 2025-03-10 | 76.27 | $73.81 | 16.7M |
| 2025-03-07 | 77.57 | $79.01 | 14.2M |
| 2025-03-06 | 77.53 | $76.47 | 13.2M |
| 2025-03-05 | 78.31 | $79.05 | 15.4M |
| 2025-03-04 | 78.47 | $76.44 | 15.4M |
| 2025-03-03 | 79.51 | $75.78 | 14.8M |
| 2025-02-28 | 81.00 | $76.74 | 22.6M |
| 2025-02-27 | 82.52 | $76.17 | 14.8M |
| 2025-02-26 | 84.53 | $81.30 | 12.4M |
| 2025-02-25 | 85.35 | $80.29 | 19.1M |
| 2025-02-24 | 86.64 | $83.34 | 11.7M |
| 2025-02-21 | 87.20 | $86.02 | 12.9M |
| 2025-02-20 | 87.00 | $89.02 | 16.9M |
| 2025-02-19 | 85.76 | $87.66 | 15.6M |
| 2025-02-18 | 84.63 | $86.58 | 16.2M |
| 2025-02-14 | 83.57 | $82.75 | 9.1M |
| 2025-02-13 | 83.45 | $83.30 | 7.8M |
| 2025-02-12 | 83.11 | $81.57 | 8.0M |
| 2025-02-11 | 83.20 | $83.26 | 8.9M |
| 2025-02-10 | 82.75 | $83.73 | 13.6M |
| 2025-02-07 | 82.02 | $82.33 | 9.8M |
| 2025-02-06 | 81.55 | $82.83 | 9.9M |
| 2025-02-05 | 80.78 | $81.94 | 10.7M |
| 2025-02-04 | 80.11 | $79.91 | 9.5M |
| 2025-02-03 | 79.91 | $80.19 | 14.5M |
| 2025-01-31 | 79.56 | $81.05 | 18.8M |
| 2025-01-30 | 78.84 | $80.73 | 24.9M |
| 2025-01-29 | 78.06 | $75.15 | 14.6M |
| 2025-01-28 | 78.85 | $74.51 | 13.6M |
| 2025-01-27 | 80.00 | $75.63 | 19.9M |
| 2025-01-24 | 81.01 | $79.68 | 9.1M |
| 2025-01-23 | 80.94 | $81.23 | 11.4M |
| 2025-01-22 | 80.33 | $83.25 | 14.7M |
| 2025-01-21 | 78.91 | $81.50 | 11.0M |
| 2025-01-17 | 77.70 | $80.30 | 10.4M |
| 2025-01-16 | 76.60 | $79.22 | 19.2M |
| 2025-01-15 | 75.58 | $76.15 | 11.1M |
| 2025-01-14 | 75.31 | $75.06 | 9.0M |
| 2025-01-13 | 75.32 | $74.45 | 8.3M |
| 2025-01-10 | 75.52 | $74.65 | 12.0M |
| 2025-01-08 | 75.69 | $77.04 | 8.7M |
| 2025-01-07 | 75.14 | $77.52 | 10.9M |
| 2025-01-06 | 74.32 | $77.98 | 15.2M |
| 2025-01-03 | 73.17 | $75.11 | 9.0M |
| 2025-01-02 | 72.69 | $72.44 | 8.1M |
| 2024-12-31 | 72.96 | $72.23 | 7.2M |
| 2024-12-30 | 73.38 | $72.15 | 10.4M |
| 2024-12-27 | 73.91 | $73.40 | 5.4M |
| 2024-12-26 | 74.18 | $73.99 | 6.3M |
| 2024-12-24 | 74.33 | $73.83 | 5.6M |
| 2024-12-23 | 74.56 | $73.80 | 10.4M |
| 2024-12-20 | 74.86 | $71.79 | 29.4M |
| 2024-12-19 | 75.86 | $71.21 | 17.4M |
| 2024-12-18 | 77.26 | $75.20 | 15.8M |
| 2024-12-17 | 77.69 | $77.81 | 14.2M |
| 2024-12-16 | 77.38 | $77.83 | 12.7M |
| 2024-12-13 | 76.97 | $76.26 | 10.8M |
| 2024-12-12 | 76.95 | $75.58 | 8.6M |
| 2024-12-11 | 77.13 | $78.23 | 14.1M |
| 2024-12-10 | 76.49 | $75.13 | 10.6M |
| 2024-12-09 | 76.69 | $77.45 | 10.7M |
| 2024-12-06 | 76.18 | $76.59 | 8.3M |
| 2024-12-05 | 75.81 | $75.21 | 12.9M |
| 2024-12-04 | 75.80 | $78.26 | 9.4M |
| 2024-12-03 | 74.80 | $78.34 | 9.9M |
| 2024-12-02 | 73.57 | $78.51 | 20.1M |
| 2024-11-29 | 72.01 | $73.88 | 10.7M |
| 2024-11-27 | 71.60 | $71.57 | 7.8M |
| 2024-11-26 | 71.85 | $72.69 | 7.4M |
| 2024-11-25 | 71.81 | $73.71 | 16.7M |
| 2024-11-22 | 71.48 | $72.64 | 8.7M |
| 2024-11-21 | 71.43 | $73.13 | 14.5M |
| 2024-11-20 | 71.25 | $70.05 | 8.8M |
| 2024-11-19 | 72.03 | $70.17 | 7.4M |
| 2024-11-18 | 72.97 | $70.57 | 11.5M |
| 2024-11-15 | 74.01 | $70.05 | 14.6M |
| 2024-11-14 | 75.47 | $74.79 | 10.0M |
| 2024-11-13 | 75.75 | $73.85 | 11.6M |
| 2024-11-12 | 76.39 | $75.70 | 9.7M |
| 2024-11-11 | 76.59 | $76.17 | 10.3M |
| 2024-11-08 | 76.69 | $78.20 | 7.5M |
| 2024-11-07 | 76.17 | $79.21 | 11.5M |
| 2024-11-06 | 75.23 | $76.78 | 15.0M |
| 2024-11-05 | 74.86 | $76.40 | 8.0M |
| 2024-11-04 | 74.55 | $74.17 | 7.8M |
| 2024-11-01 | 74.90 | $74.80 | 10.3M |
| 2024-10-31 | 75.14 | $74.35 | 13.0M |
| 2024-10-30 | 75.59 | $76.45 | 11.1M |
| 2024-10-29 | 75.49 | $78.31 | 12.5M |
| 2024-10-28 | 74.81 | $75.45 | 10.2M |
| 2024-10-25 | 74.90 | $77.68 | 14.6M |
| 2024-10-24 | 74.33 | $76.57 | 23.2M |
| 2024-10-23 | 74.02 | $72.86 | 20.6M |
| 2024-10-22 | 74.85 | $73.00 | 13.3M |
| 2024-10-21 | 75.85 | $72.84 | 12.4M |
| 2024-10-18 | 77.13 | $72.84 | 18.5M |
| 2024-10-17 | 78.72 | $73.14 | 20.9M |
| 2024-10-16 | 80.57 | $74.14 | 20.5M |
| 2024-10-15 | 82.49 | $76.36 | 25.6M |
| 2024-10-14 | 84.12 | $85.70 | 8.2M |
| 2024-10-11 | 83.12 | $82.89 | 6.5M |
| 2024-10-10 | 82.77 | $82.06 | 7.2M |
| 2024-10-09 | 82.58 | $82.86 | 9.1M |
| 2024-10-08 | 82.08 | $81.01 | 6.9M |
| 2024-10-07 | 82.02 | $80.61 | 7.5M |
| 2024-10-04 | 82.07 | $81.54 | 7.6M |
| 2024-10-03 | 81.81 | $81.11 | 6.7M |
| 2024-10-02 | 81.60 | $81.41 | 14.3M |
| 2024-10-01 | 81.24 | $79.74 | 14.4M |
| 2024-09-30 | 81.31 | $81.61 | 11.0M |
| 2024-09-27 | 80.79 | $82.71 | 13.9M |
| 2024-09-26 | 79.79 | $84.75 | 20.7M |
| 2024-09-25 | 77.92 | $80.38 | 11.7M |
| 2024-09-24 | 77.02 | $79.11 | 9.9M |
| 2024-09-23 | 76.35 | $78.41 | 7.4M |
| 2024-09-20 | 75.77 | $77.32 | 29.3M |
| 2024-09-19 | 75.43 | $78.91 | 15.9M |
| 2024-09-18 | 74.55 | $75.59 | 11.5M |
| 2024-09-17 | 74.56 | $76.60 | 11.5M |
| 2024-09-16 | 74.29 | $75.85 | 12.5M |
| 2024-09-13 | 74.24 | $76.97 | 8.7M |
| 2024-09-12 | 73.88 | $74.78 | 15.1M |
| 2024-09-11 | 74.19 | $76.69 | 22.2M |
| 2024-09-10 | 74.02 | $73.16 | 13.5M |
| 2024-09-09 | 74.98 | $73.43 | 11.5M |
| 2024-09-06 | 76.13 | $73.38 | 15.5M |
| 2024-09-05 | 77.60 | $75.59 | 8.2M |
| 2024-09-04 | 78.73 | $76.44 | 9.4M |
| 2024-09-03 | 79.89 | $76.57 | 16.7M |
| 2024-08-30 | 81.29 | $82.10 | 12.4M |
| 2024-08-29 | 81.29 | $79.73 | 12.4M |
| 2024-08-28 | 82.07 | $80.51 | 11.7M |
| 2024-08-27 | 82.80 | $82.04 | 8.9M |
| 2024-08-26 | 83.23 | $81.89 | 11.2M |
| 2024-08-23 | 83.83 | $84.74 | 10.7M |
| 2024-08-22 | 83.69 | $83.57 | 13.7M |
| 2024-08-21 | 83.91 | $87.33 | 8.5M |
| 2024-08-20 | 83.03 | $86.29 | 10.0M |
| 2024-08-19 | 82.32 | $88.13 | 10.3M |
| 2024-08-16 | 80.91 | $87.11 | 11.2M |
| 2024-08-15 | 79.59 | $89.01 | 12.1M |
| 2024-08-14 | 77.44 | $84.53 | 8.6M |
| 2024-08-13 | 76.34 | $84.08 | 15.0M |
| 2024-08-12 | 75.25 | $81.09 | 7.3M |
| 2024-08-09 | 74.98 | $80.79 | 12.5M |
| 2024-08-08 | 74.88 | $79.91 | 14.9M |
| 2024-08-07 | 75.17 | $74.81 | 12.8M |
| 2024-08-06 | 77.27 | $77.02 | 12.8M |
| 2024-08-05 | 79.28 | $77.04 | 23.6M |
| 2024-08-02 | 81.84 | $76.30 | 27.1M |
| 2024-08-01 | 85.31 | $83.03 | 28.9M |
| 2024-07-31 | 87.52 | $92.12 | 19.4M |
| 2024-07-30 | 87.43 | $85.49 | 13.4M |
| 2024-07-29 | 89.51 | $89.23 | 8.3M |
| 2024-07-26 | 90.95 | $89.46 | 11.7M |
| 2024-07-25 | 92.71 | $88.41 | 19.3M |
| 2024-07-24 | 95.27 | $90.99 | 13.2M |
| 2024-07-23 | 97.63 | $95.97 | 6.7M |
| 2024-07-22 | 98.97 | $97.71 | 13.3M |
| 2024-07-19 | 100.10 | $91.71 | 14.1M |
| 2024-07-18 | 103.40 | $95.26 | 16.2M |
| 2024-07-17 | 106.31 | $96.77 | 21.1M |
| 2024-07-16 | 109.36 | $107.60 | 6.3M |
| 2024-07-15 | 109.63 | $106.91 | 7.9M |
| 2024-07-12 | 110.15 | $106.98 | 9.5M |
| 2024-07-11 | 110.71 | $105.99 | 13.5M |
| 2024-07-10 | 111.65 | $112.73 | 7.7M |
| 2024-07-09 | 110.62 | $111.26 | 6.2M |
| 2024-07-08 | 109.77 | $110.16 | 7.3M |
| 2024-07-05 | 109.03 | $108.78 | 5.6M |
| 2024-07-03 | 108.52 | $108.27 | 4.3M |
| 2024-07-02 | 108.01 | $107.28 | 5.5M |
| 2024-07-01 | 107.65 | $106.06 | 6.1M |
| 2024-06-28 | 107.54 | $106.49 | 12.2M |
| 2024-06-27 | 107.22 | $105.58 | 9.1M |
| 2024-06-26 | 107.07 | $105.58 | 8.8M |
| 2024-06-25 | 106.82 | $105.29 | 9.3M |
| 2024-06-24 | 106.56 | $102.44 | 10.4M |
| 2024-06-21 | 107.07 | $105.04 | 17.0M |
| 2024-06-20 | 106.82 | $106.13 | 14.6M |
| 2024-06-18 | 106.09 | $108.96 | 11.9M |
| 2024-06-17 | 104.24 | $107.17 | 10.5M |
| 2024-06-14 | 102.50 | $103.60 | 6.2M |
| 2024-06-13 | 101.45 | $103.85 | 9.6M |
| 2024-06-12 | 100.05 | $103.76 | 15.1M |
| 2024-06-11 | 98.33 | $99.98 | 7.1M |
| 2024-06-10 | 97.41 | $100.31 | 10.6M |
| 2024-06-07 | 96.15 | $96.27 | 5.8M |
| 2024-06-06 | 95.88 | $96.22 | 8.0M |
| 2024-06-05 | 95.56 | $97.17 | 11.7M |
| 2024-06-04 | 94.84 | $92.27 | 6.7M |
| 2024-06-03 | 95.51 | $93.56 | 6.8M |
| 2024-05-31 | 95.90 | $93.24 | 15.6M |
| 2024-05-30 | 96.45 | $95.07 | 10.6M |
| 2024-05-29 | 96.52 | $95.32 | 8.8M |
| 2024-05-28 | 96.51 | $97.13 | 9.9M |
| 2024-05-24 | 95.89 | $97.06 | 7.2M |
| 2024-05-23 | 95.13 | $95.81 | 10.6M |
| 2024-05-22 | 94.57 | $96.58 | 8.9M |
| 2024-05-21 | 93.64 | $96.40 | 14.2M |
| 2024-05-20 | 92.55 | $94.20 | 6.7M |
| 2024-05-17 | 91.91 | $91.21 | 9.1M |
| 2024-05-16 | 92.07 | $94.29 | 8.1M |
| 2024-05-15 | 91.30 | $94.78 | 7.1M |
| 2024-05-14 | 90.20 | $91.25 | 5.8M |
| 2024-05-13 | 89.99 | $90.38 | 7.4M |
| 2024-05-10 | 90.02 | $91.54 | 5.1M |
| 2024-05-09 | 89.71 | $90.75 | 5.8M |
| 2024-05-08 | 89.59 | $91.33 | 5.5M |
| 2024-05-07 | 89.29 | $91.49 | 6.7M |
| 2024-05-06 | 88.89 | $92.45 | 7.5M |
| 2024-05-03 | 88.13 | $90.85 | 8.8M |
| 2024-05-02 | 87.74 | $88.37 | 7.2M |
| 2024-05-01 | 88.09 | $86.81 | 11.9M |
| 2024-04-30 | 89.04 | $89.44 | 9.7M |
| 2024-04-29 | 89.41 | $92.88 | 9.0M |
| 2024-04-26 | 88.79 | $92.54 | 14.0M |
| 2024-04-25 | 88.19 | $90.15 | 13.1M |
| 2024-04-24 | 88.26 | $88.49 | 19.5M |
| 2024-04-23 | 88.91 | $88.74 | 9.8M |
| 2024-04-22 | 89.67 | $86.81 | 18.6M |
| 2024-04-19 | 91.24 | $87.03 | 13.5M |
| 2024-04-18 | 93.12 | $88.89 | 23.1M |
| 2024-04-17 | 94.83 | $91.23 | 16.7M |
| 2024-04-16 | 96.20 | $96.32 | 5.4M |
| 2024-04-15 | 96.24 | $94.62 | 7.7M |
| 2024-04-12 | 96.84 | $95.70 | 9.9M |
| 2024-04-11 | 97.21 | $98.35 | 7.1M |
| 2024-04-10 | 96.82 | $96.16 | 6.0M |
| 2024-04-09 | 97.03 | $97.33 | 5.2M |
| 2024-04-08 | 96.91 | $96.73 | 5.6M |
| 2024-04-05 | 96.93 | $96.86 | 8.0M |
| 2024-04-04 | 96.91 | $95.16 | 9.9M |
| 2024-04-03 | 97.41 | $97.84 | 7.3M |
| 2024-04-02 | 97.15 | $96.73 | 9.1M |
| 2024-04-01 | 97.17 | $98.18 | 6.5M |
| 2024-03-28 | 96.71 | $97.16 | 6.6M |
| 2024-03-27 | 96.46 | $96.57 | 5.9M |
| 2024-03-26 | 96.33 | $96.72 | 8.6M |
| 2024-03-25 | 96.10 | $97.15 | 7.4M |
| 2024-03-22 | 95.67 | $97.79 | 6.9M |
| 2024-03-21 | 94.93 | $98.26 | 14.1M |
| 2024-03-20 | 93.87 | $94.91 | 8.5M |
| 2024-03-19 | 93.63 | $93.11 | 7.0M |
| 2024-03-18 | 93.90 | $92.53 | 7.5M |
| 2024-03-15 | 94.40 | $91.01 | 19.7M |
| 2024-03-14 | 95.48 | $92.57 | 10.0M |
| 2024-03-13 | 96.28 | $92.67 | 10.1M |
| 2024-03-12 | 97.19 | $95.08 | 13.5M |
| 2024-03-11 | 97.51 | $93.12 | 13.3M |
| 2024-03-08 | 98.46 | $95.67 | 13.3M |
| 2024-03-07 | 98.77 | $99.46 | 11.0M |
| 2024-03-06 | 97.88 | $98.19 | 14.3M |
| 2024-03-05 | 97.15 | $96.31 | 13.1M |
| 2024-03-04 | 96.80 | $97.75 | 9.0M |
| 2024-03-01 | 95.86 | $98.15 | 11.1M |
| 2024-02-29 | 94.53 | $93.83 | 13.1M |
| 2024-02-28 | 94.23 | $92.27 | 6.2M |
| 2024-02-27 | 94.31 | $93.07 | 6.3M |
| 2024-02-26 | 94.11 | $93.88 | 6.1M |
| 2024-02-23 | 93.54 | $92.85 | 6.9M |
| 2024-02-22 | 93.13 | $94.44 | 12.6M |
| 2024-02-21 | 92.06 | $90.19 | 7.1M |
| 2024-02-20 | 92.06 | $90.04 | 10.9M |
| 2024-02-16 | 92.04 | $92.60 | 13.3M |
| 2024-02-15 | 91.15 | $91.38 | 8.5M |
| 2024-02-14 | 90.40 | $91.57 | 11.9M |
| 2024-02-13 | 89.37 | $89.26 | 12.6M |
| 2024-02-12 | 88.80 | $90.80 | 12.5M |
| 2024-02-09 | 87.56 | $91.16 | 18.4M |
| 2024-02-08 | 85.90 | $86.44 | 8.6M |
| 2024-02-07 | 85.33 | $84.85 | 8.6M |
| 2024-02-06 | 85.10 | $83.46 | 10.5M |
| 2024-02-05 | 85.23 | $85.13 | 8.7M |
| 2024-02-02 | 84.81 | $83.87 | 7.6M |
| 2024-02-01 | 84.67 | $83.22 | 7.6M |
| 2024-01-31 | 84.65 | $82.52 | 10.0M |
| 2024-01-30 | 84.82 | $83.58 | 10.7M |
| 2024-01-29 | 84.63 | $84.58 | 9.9M |
| 2024-01-26 | 84.05 | $83.90 | 16.8M |
| 2024-01-25 | 83.50 | $86.56 | 31.1M |
| 2024-01-24 | 81.95 | $84.82 | 19.3M |
| 2024-01-23 | 80.56 | $83.04 | 8.2M |
| 2024-01-22 | 79.41 | $83.35 | 13.7M |
| 2024-01-19 | 77.89 | $82.63 | 18.6M |
| 2024-01-18 | 76.25 | $78.57 | 14.9M |
| 2024-01-17 | 75.52 | $75.29 | 9.6M |
| 2024-01-16 | 75.67 | $76.11 | 6.8M |
| 2024-01-12 | 75.59 | $75.97 | 5.0M |
| 2024-01-11 | 75.53 | $76.02 | 7.7M |
| 2024-01-10 | 75.44 | $74.97 | 8.4M |
| 2024-01-09 | 75.67 | $75.20 | 5.9M |
| 2024-01-08 | 75.85 | $75.72 | 10.9M |
| 2024-01-05 | 75.91 | $73.24 | 8.2M |
| 2024-01-04 | 76.76 | $73.11 | 10.3M |
| 2024-01-03 | 77.81 | $73.69 | 9.2M |
| 2024-01-02 | 78.89 | $74.93 | 11.1M |
| 2023-12-29 | 79.77 | $78.33 | 5.2M |
| 2023-12-28 | 79.72 | $78.97 | 6.0M |
| 2023-12-27 | 79.42 | $79.49 | 7.6M |
| 2023-12-26 | 78.85 | $79.57 | 6.9M |
| 2023-12-22 | 78.08 | $78.00 | 5.3M |
| 2023-12-21 | 77.59 | $77.69 | 9.3M |
| 2023-12-20 | 77.05 | $75.49 | 11.4M |
| 2023-12-19 | 77.05 | $78.10 | 8.9M |
| 2023-12-18 | 76.18 | $76.99 | 8.8M |
| 2023-12-15 | 75.43 | $77.35 | 17.8M |
| 2023-12-14 | 74.36 | $76.72 | 17.2M |
| 2023-12-13 | 73.23 | $73.47 | 8.9M |
| 2023-12-12 | 72.85 | $73.12 | 12.0M |
| 2023-12-11 | 72.47 | $73.56 | 15.8M |
| 2023-12-08 | 71.84 | $70.32 | 7.9M |
| 2023-12-07 | 72.08 | $70.80 | 9.0M |
| 2023-12-06 | 72.19 | $69.49 | 6.3M |
| 2023-12-05 | 72.71 | $69.71 | 12.2M |
| 2023-12-04 | 73.24 | $71.01 | 9.0M |
| 2023-12-01 | 73.43 | $72.21 | 6.9M |
| 2023-11-30 | 73.25 | $71.59 | 12.9M |
| 2023-11-29 | 73.17 | $71.40 | 8.1M |
| 2023-11-28 | 73.08 | $71.04 | 9.1M |
| 2023-11-27 | 73.04 | $72.25 | 6.8M |
| 2023-11-24 | 72.56 | $71.75 | 3.0M |
| 2023-11-22 | 72.07 | $71.75 | 7.8M |
| 2023-11-21 | 71.43 | $70.74 | 8.7M |
| 2023-11-20 | 70.91 | $71.92 | 10.3M |
| 2023-11-17 | 69.87 | $70.03 | 10.3M |
| 2023-11-16 | 69.14 | $70.04 | 10.0M |
| 2023-11-15 | 68.21 | $69.79 | 6.3M |
| 2023-11-14 | 67.12 | $69.49 | 9.6M |
| 2023-11-13 | 65.85 | $67.34 | 8.2M |
| 2023-11-10 | 64.96 | $68.54 | 13.7M |
| 2023-11-09 | 63.47 | $65.03 | 12.2M |
| 2023-11-08 | 62.76 | $64.76 | 7.3M |
| 2023-11-07 | 61.97 | $64.13 | 8.2M |
| 2023-11-06 | 61.21 | $63.91 | 6.9M |
| 2023-11-03 | 60.36 | $63.41 | 9.8M |
| 2023-11-02 | 59.49 | $62.33 | 13.6M |
| 2023-11-01 | 58.78 | $60.67 | 10.4M |
| 2023-10-31 | 58.48 | $58.82 | 8.2M |
| 2023-10-30 | 58.71 | $58.35 | 8.7M |
| 2023-10-27 | 59.17 | $58.40 | 9.5M |
| 2023-10-26 | 59.74 | $58.51 | 12.0M |
| 2023-10-25 | 60.43 | $58.33 | 11.3M |
| 2023-10-24 | 61.34 | $60.40 | 9.7M |
| 2023-10-23 | 61.80 | $59.96 | 8.1M |
| 2023-10-20 | 62.52 | $60.04 | 13.0M |
| 2023-10-19 | 63.38 | $60.20 | 25.1M |
| 2023-10-18 | 64.38 | $64.22 | 13.3M |
| 2023-10-17 | 64.32 | $65.00 | 10.3M |
| 2023-10-16 | 63.99 | $65.07 | 10.0M |
| 2023-10-13 | 63.57 | $64.51 | 12.3M |
| 2023-10-12 | 63.24 | $65.50 | 13.3M |
| 2023-10-11 | 62.52 | $64.17 | 6.6M |
| 2023-10-10 | 62.08 | $63.44 | 6.7M |
| 2023-10-09 | 61.78 | $62.77 | 6.9M |
| 2023-10-06 | 61.65 | $62.81 | 10.6M |
| 2023-10-05 | 61.49 | $62.58 | 7.5M |
| 2023-10-04 | 61.39 | $63.24 | 9.6M |
| 2023-10-03 | 61.09 | $61.81 | 10.2M |
| 2023-10-02 | 61.19 | $63.09 | 9.9M |
| 2023-09-29 | 60.94 | $62.68 | 7.7M |
| 2023-09-28 | 60.79 | $62.75 | 11.7M |
| 2023-09-27 | 60.61 | $61.39 | 12.0M |
| 2023-09-26 | 60.87 | $60.60 | 10.6M |
| 2023-09-25 | 61.46 | $62.06 | 7.6M |
| 2023-09-22 | 61.76 | $61.91 | 12.7M |
| 2023-09-21 | 62.20 | $61.04 | 11.7M |
| 2023-09-20 | 63.04 | $61.89 | 8.5M |
| 2023-09-19 | 63.83 | $62.52 | 10.9M |
| 2023-09-18 | 64.61 | $63.57 | 12.6M |
| 2023-09-15 | 65.25 | $62.31 | 31.6M |
| 2023-09-14 | 66.43 | $65.64 | 10.4M |
| 2023-09-13 | 66.84 | $65.87 | 8.8M |
| 2023-09-12 | 67.26 | $65.27 | 8.9M |
| 2023-09-11 | 67.97 | $66.37 | 9.5M |
| 2023-09-08 | 68.48 | $66.89 | 9.0M |
| 2023-09-07 | 68.93 | $67.67 | 12.0M |
| 2023-09-06 | 69.22 | $69.62 | 9.0M |
| 2023-09-05 | 68.95 | $70.08 | 5.2M |
| 2023-09-01 | 68.46 | $70.20 | 6.5M |
| 2023-08-31 | 67.82 | $70.24 | 16.8M |
| 2023-08-30 | 67.02 | $68.65 | 9.0M |
| 2023-08-29 | 66.54 | $68.47 | 10.4M |
| 2023-08-28 | 66.02 | $66.63 | 6.1M |
| 2023-08-25 | 65.98 | $66.03 | 7.6M |
| 2023-08-24 | 66.12 | $65.59 | 11.4M |
| 2023-08-23 | 66.44 | $67.81 | 8.7M |
| 2023-08-22 | 66.13 | $66.68 | 6.3M |
| 2023-08-21 | 66.11 | $66.92 | 9.1M |
| 2023-08-18 | 66.02 | $65.29 | 9.3M |
| 2023-08-17 | 66.43 | $64.86 | 8.9M |
| 2023-08-16 | 67.07 | $64.63 | 8.1M |
| 2023-08-15 | 67.92 | $65.58 | 6.7M |
| 2023-08-14 | 68.65 | $66.72 | 13.0M |
| 2023-08-11 | 69.16 | $65.20 | 16.0M |
| 2023-08-10 | 70.24 | $68.64 | 9.4M |
| 2023-08-09 | 70.45 | $68.61 | 8.1M |
| 2023-08-08 | 70.68 | $69.60 | 8.1M |
| 2023-08-07 | 70.61 | $70.54 | 6.8M |
| 2023-08-04 | 70.20 | $69.05 | 6.7M |
| 2023-08-03 | 70.14 | $69.34 | 12.2M |
| 2023-08-02 | 69.93 | $68.59 | 15.0M |
| 2023-08-01 | 69.87 | $71.59 | 9.5M |
| 2023-07-31 | 68.81 | $71.85 | 11.4M |
| 2023-07-28 | 67.41 | $72.13 | 18.5M |
| 2023-07-27 | 65.58 | $70.19 | 33.9M |
| 2023-07-26 | 63.96 | $64.24 | 13.6M |
| 2023-07-25 | 63.85 | $65.02 | 9.1M |
| 2023-07-24 | 63.47 | $63.90 | 11.5M |
| 2023-07-21 | 63.36 | $62.36 | 25.7M |
| 2023-07-20 | 63.70 | $61.55 | 16.7M |
| 2023-07-19 | 64.37 | $64.01 | 9.3M |
| 2023-07-18 | 64.39 | $65.59 | 10.2M |
| 2023-07-17 | 63.91 | $66.01 | 13.8M |
| 2023-07-14 | 63.18 | $63.86 | 9.2M |
| 2023-07-13 | 62.97 | $63.83 | 10.9M |
| 2023-07-12 | 62.71 | $62.26 | 13.0M |
| 2023-07-11 | 62.89 | $61.94 | 12.0M |
| 2023-07-10 | 63.20 | $62.76 | 12.9M |
| 2023-07-07 | 63.31 | $61.79 | 7.3M |
| 2023-07-06 | 63.74 | $62.10 | 13.0M |
| 2023-07-05 | 64.15 | $62.86 | 11.1M |
| 2023-07-03 | 64.39 | $65.10 | 6.2M |
| 2023-06-30 | 63.96 | $64.29 | 10.9M |
| 2023-06-29 | 63.66 | $64.04 | 14.0M |
| 2023-06-28 | 63.36 | $64.22 | 11.8M |
| 2023-06-27 | 62.92 | $64.92 | 13.4M |
| 2023-06-26 | 62.15 | $62.03 | 13.4M |
| 2023-06-23 | 62.10 | $60.88 | 10.8M |
| 2023-06-22 | 62.40 | $61.99 | 11.7M |
| 2023-06-21 | 62.39 | $60.58 | 9.0M |
| 2023-06-20 | 62.80 | $61.43 | 9.8M |
| 2023-06-16 | 63.01 | $61.27 | 26.8M |
| 2023-06-15 | 63.29 | $62.10 | 18.6M |
| 2023-06-14 | 63.34 | $63.00 | 11.2M |
| 2023-06-13 | 63.09 | $62.55 | 11.8M |
| 2023-06-12 | 62.88 | $62.75 | 15.1M |
| 2023-06-09 | 62.54 | $60.66 | 10.7M |
| 2023-06-08 | 62.74 | $61.45 | 9.1M |
| 2023-06-07 | 62.70 | $61.08 | 12.0M |
| 2023-06-06 | 62.73 | $61.22 | 11.1M |
| 2023-06-05 | 62.68 | $60.56 | 10.4M |
| 2023-06-02 | 62.78 | $61.37 | 11.8M |
| 2023-06-01 | 62.60 | $61.99 | 14.6M |
| 2023-05-31 | 62.13 | $61.67 | 26.9M |
| 2023-05-30 | 61.61 | $63.00 | 13.7M |
| 2023-05-26 | 60.50 | $62.83 | 22.0M |
| 2023-05-25 | 59.16 | $60.21 | 20.6M |
| 2023-05-24 | 58.32 | $56.59 | 13.3M |
| 2023-05-23 | 58.41 | $57.35 | 10.7M |
| 2023-05-22 | 58.23 | $58.51 | 10.4M |
| 2023-05-19 | 57.62 | $58.89 | 12.3M |
| 2023-05-18 | 56.71 | $59.87 | 19.2M |
| 2023-05-17 | 55.26 | $57.41 | 16.7M |
| 2023-05-16 | 54.25 | $55.89 | 17.4M |
| 2023-05-15 | 53.48 | $55.23 | 17.5M |
| 2023-05-12 | 52.74 | $52.71 | 9.2M |
| 2023-05-11 | 52.62 | $52.75 | 7.2M |
| 2023-05-10 | 52.45 | $52.73 | 11.0M |
| 2023-05-09 | 52.24 | $51.58 | 10.0M |
| 2023-05-08 | 52.34 | $52.68 | 8.0M |
| 2023-05-05 | 52.11 | $52.98 | 14.0M |
| 2023-05-04 | 51.72 | $51.22 | 7.8M |
| 2023-05-03 | 51.79 | $51.46 | 13.6M |
| 2023-05-02 | 51.80 | $52.19 | 9.5M |
| 2023-05-01 | 51.57 | $52.38 | 8.4M |
| 2023-04-28 | 51.23 | $52.41 | 11.5M |
| 2023-04-27 | 50.79 | $51.89 | 19.8M |
| 2023-04-26 | 50.42 | $49.74 | 12.9M |
| 2023-04-25 | 50.65 | $49.97 | 13.7M |
| 2023-04-24 | 50.86 | $51.44 | 10.2M |
| 2023-04-21 | 50.64 | $51.72 | 14.4M |
| 2023-04-20 | 50.29 | $52.65 | 40.5M |
| 2023-04-19 | 49.56 | $49.10 | 17.2M |
| 2023-04-18 | 49.81 | $49.54 | 9.0M |
| 2023-04-17 | 49.97 | $49.27 | 12.5M |
| 2023-04-14 | 50.26 | $50.08 | 9.2M |
| 2023-04-13 | 50.35 | $49.84 | 13.0M |
| 2023-04-12 | 50.54 | $49.71 | 9.7M |
| 2023-04-11 | 50.81 | $50.75 | 9.1M |
| 2023-04-10 | 50.81 | $50.75 | 13.4M |
| 2023-04-06 | 50.80 | $49.38 | 9.7M |
| 2023-04-05 | 51.22 | $49.35 | 16.1M |
| 2023-04-04 | 51.73 | $50.43 | 12.7M |
| 2023-04-03 | 52.01 | $52.15 | 11.1M |
| 2023-03-31 | 51.78 | $53.01 | 11.6M |
| 2023-03-30 | 51.23 | $53.14 | 20.6M |
| 2023-03-29 | 50.50 | $51.58 | 20.7M |
| 2023-03-28 | 50.10 | $48.51 | 14.6M |
| 2023-03-27 | 50.58 | $49.58 | 11.1M |
| 2023-03-24 | 50.82 | $50.21 | 14.0M |
| 2023-03-23 | 50.90 | $52.36 | 15.4M |
| 2023-03-22 | 50.31 | $50.63 | 12.1M |
| 2023-03-21 | 50.14 | $50.74 | 10.3M |
| 2023-03-20 | 49.89 | $51.33 | 7.6M |
| 2023-03-17 | 49.39 | $50.84 | 17.0M |
| 2023-03-16 | 48.94 | $51.52 | 17.8M |
| 2023-03-15 | 48.17 | $48.71 | 12.1M |
| 2023-03-14 | 48.14 | $49.40 | 13.1M |
| 2023-03-13 | 47.89 | $47.70 | 9.4M |
| 2023-03-10 | 48.13 | $47.88 | 11.8M |
| 2023-03-09 | 48.37 | $49.03 | 13.3M |
| 2023-03-08 | 48.32 | $49.34 | 10.5M |
| 2023-03-07 | 48.16 | $47.97 | 9.4M |
| 2023-03-06 | 48.41 | $48.52 | 9.7M |
| 2023-03-03 | 48.55 | $49.17 | 16.8M |
| 2023-03-02 | 48.52 | $49.00 | 8.7M |
| 2023-03-01 | 48.54 | $49.09 | 8.6M |
| 2023-02-28 | 48.55 | $48.60 | 10.9M |
| 2023-02-27 | 48.73 | $48.27 | 7.9M |
| 2023-02-24 | 49.06 | $47.86 | 10.4M |
| 2023-02-23 | 49.59 | $48.54 | 12.3M |
| 2023-02-22 | 50.02 | $47.72 | 10.4M |
| 2023-02-21 | 50.81 | $47.83 | 12.5M |
| 2023-02-17 | 51.72 | $49.57 | 13.8M |
| 2023-02-16 | 52.26 | $50.13 | 10.9M |
| 2023-02-15 | 52.73 | $52.03 | 8.6M |
| 2023-02-14 | 52.68 | $51.62 | 9.5M |
| 2023-02-13 | 52.72 | $51.03 | 8.9M |
| 2023-02-10 | 52.92 | $50.50 | 10.4M |
| 2023-02-09 | 53.30 | $51.55 | 10.7M |
| 2023-02-08 | 53.40 | $51.79 | 11.4M |
| 2023-02-07 | 53.41 | $53.32 | 12.5M |
| 2023-02-06 | 52.89 | $52.10 | 10.1M |
| 2023-02-03 | 52.61 | $52.93 | 12.7M |
| 2023-02-02 | 51.95 | $54.10 | 20.2M |
| 2023-02-01 | 50.75 | $53.03 | 24.9M |
| 2023-01-31 | 49.60 | $50.01 | 18.1M |
| 2023-01-30 | 49.12 | $47.86 | 15.6M |
| 2023-01-27 | 49.19 | $48.29 | 17.1M |
| 2023-01-26 | 49.11 | $49.78 | 24.7M |
| 2023-01-25 | 48.51 | $48.84 | 17.7M |
| 2023-01-24 | 48.06 | $48.75 | 9.7M |
| 2023-01-23 | 47.51 | $49.08 | 16.5M |
| 2023-01-20 | 46.72 | $47.25 | 12.6M |
| 2023-01-19 | 46.32 | $45.39 | 10.9M |
| 2023-01-18 | 46.41 | $46.69 | 11.9M |
| 2023-01-17 | 46.08 | $47.10 | 9.5M |
| 2023-01-13 | 45.54 | $47.37 | 12.0M |
| 2023-01-12 | 44.79 | $47.00 | 14.3M |
| 2023-01-11 | 43.98 | $46.43 | 15.4M |
| 2023-01-10 | 43.18 | $45.86 | 10.7M |
| 2023-01-09 | 42.38 | $45.24 | 14.1M |
| 2023-01-06 | 41.61 | $44.53 | 14.8M |
| 2023-01-05 | 40.92 | $41.71 | 9.8M |
| 2023-01-04 | 40.99 | $42.25 | 10.5M |
| 2023-01-03 | 40.92 | $41.43 | 13.2M |
| 2022-12-30 | 41.12 | $42.03 | 7.3M |
| 2022-12-29 | 41.20 | $42.06 | 12.3M |
| 2022-12-28 | 41.31 | $40.28 | 8.7M |
| 2022-12-27 | 42.03 | $40.55 | 11.1M |
| 2022-12-23 | 42.84 | $41.21 | 10.5M |
| 2022-12-22 | 43.63 | $40.91 | 31.8M |
| 2022-12-21 | 44.70 | $44.79 | 9.5M |
| 2022-12-20 | 44.78 | $43.74 | 9.1M |
| 2022-12-19 | 45.21 | $43.87 | 10.6M |
| 2022-12-16 | 45.69 | $44.39 | 17.7M |
| 2022-12-15 | 46.10 | $44.61 | 15.5M |
| 2022-12-14 | 46.54 | $46.82 | 12.1M |
| 2022-12-13 | 46.35 | $47.59 | 15.4M |
| 2022-12-12 | 45.87 | $46.43 | 12.1M |
| 2022-12-09 | 45.64 | $45.02 | 9.5M |
| 2022-12-08 | 45.81 | $45.50 | 12.4M |
| 2022-12-07 | 45.84 | $44.43 | 11.1M |
| 2022-12-06 | 46.21 | $44.31 | 9.3M |
| 2022-12-05 | 46.68 | $45.26 | 10.9M |
| 2022-12-02 | 46.94 | $45.77 | 11.0M |
| 2022-12-01 | 47.07 | $46.31 | 13.8M |
| 2022-11-30 | 47.03 | $47.24 | 22.3M |
| 2022-11-29 | 46.66 | $44.21 | 9.0M |
| 2022-11-28 | 47.15 | $44.32 | 11.8M |
| 2022-11-25 | 47.68 | $45.33 | 3.8M |
| 2022-11-23 | 47.96 | $46.14 | 8.2M |
| 2022-11-22 | 48.01 | $45.56 | 14.1M |
| 2022-11-21 | 48.22 | $45.02 | 9.4M |
| 2022-11-18 | 48.59 | $45.67 | 17.4M |
| 2022-11-17 | 48.79 | $46.12 | 15.4M |
| 2022-11-16 | 48.83 | $45.54 | 30.1M |
| 2022-11-15 | 49.00 | $49.07 | 22.2M |
| 2022-11-14 | 48.03 | $48.07 | 23.5M |
| 2022-11-11 | 47.10 | $50.08 | 26.1M |
| 2022-11-10 | 45.28 | $48.54 | 37.2M |
| 2022-11-09 | 43.50 | $43.27 | 17.0M |
| 2022-11-08 | 42.95 | $44.49 | 22.3M |
| 2022-11-07 | 41.87 | $43.50 | 18.8M |
| 2022-11-04 | 40.83 | $41.95 | 24.2M |
| 2022-11-03 | 40.03 | $39.34 | 16.6M |
| 2022-11-02 | 39.86 | $39.55 | 21.7M |
| 2022-11-01 | 39.57 | $41.27 | 15.7M |
| 2022-10-31 | 38.65 | $40.48 | 18.8M |
| 2022-10-28 | 37.76 | $40.56 | 18.2M |
| 2022-10-27 | 36.66 | $38.91 | 22.9M |
| 2022-10-26 | 35.83 | $38.56 | 24.2M |
| 2022-10-25 | 34.94 | $37.99 | 17.5M |
| 2022-10-24 | 34.05 | $37.40 | 20.1M |
| 2022-10-21 | 33.17 | $36.93 | 27.7M |
| 2022-10-20 | 32.28 | $35.59 | 58.8M |
| 2022-10-19 | 31.66 | $33.01 | 26.9M |
| 2022-10-18 | 31.76 | $32.21 | 25.1M |
| 2022-10-17 | 32.19 | $31.54 | 51.4M |
| 2022-10-14 | 32.96 | $31.50 | 30.4M |
| 2022-10-13 | 33.96 | $34.06 | 45.3M |
| 2022-10-12 | 34.40 | $32.40 | 36.7M |
| 2022-10-11 | 35.51 | $32.71 | 53.1M |
| 2022-10-10 | 36.79 | $35.07 | 39.5M |
| 2022-10-07 | 37.64 | $37.48 | 20.8M |
| 2022-10-06 | 37.93 | $39.76 | 13.6M |
| 2022-10-05 | 37.58 | $39.99 | 14.1M |
| 2022-10-04 | 37.12 | $40.06 | 20.6M |
| 2022-10-03 | 36.56 | $38.97 | 25.3M |
| 2022-09-30 | 36.27 | $36.60 | 19.1M |
| 2022-09-29 | 36.70 | $37.06 | 15.4M |
| 2022-09-28 | 37.12 | $38.17 | 10.8M |
| 2022-09-27 | 37.32 | $37.67 | 11.8M |
| 2022-09-26 | 37.77 | $37.14 | 11.3M |
| 2022-09-23 | 38.53 | $38.06 | 14.6M |
| 2022-09-22 | 39.20 | $38.68 | 15.2M |
| 2022-09-21 | 39.86 | $39.87 | 10.6M |
| 2022-09-20 | 40.32 | $40.34 | 8.9M |
| 2022-09-19 | 40.76 | $40.92 | 9.4M |
| 2022-09-16 | 41.15 | $40.92 | 18.6M |
| 2022-09-15 | 41.65 | $41.34 | 12.0M |
| 2022-09-14 | 42.16 | $42.18 | 10.6M |
| 2022-09-13 | 42.55 | $42.05 | 18.9M |
| 2022-09-12 | 43.09 | $44.73 | 10.0M |
| 2022-09-09 | 42.92 | $45.08 | 12.9M |
| 2022-09-08 | 42.63 | $43.92 | 14.2M |
| 2022-09-07 | 42.68 | $43.20 | 12.0M |
| 2022-09-06 | 42.99 | $42.68 | 11.6M |
| 2022-09-02 | 43.57 | $43.02 | 13.7M |
| 2022-09-01 | 44.20 | $43.20 | 18.8M |
| 2022-08-31 | 44.93 | $43.79 | 12.3M |
| 2022-08-30 | 45.66 | $44.27 | 14.2M |
| 2022-08-29 | 46.41 | $44.45 | 10.1M |
| 2022-08-26 | 47.28 | $45.33 | 15.9M |
| 2022-08-25 | 48.08 | $47.82 | 9.5M |
| 2022-08-24 | 48.26 | $46.30 | 6.9M |
| 2022-08-23 | 48.96 | $46.40 | 8.1M |
| 2022-08-22 | 49.79 | $45.76 | 14.7M |
| 2022-08-19 | 50.98 | $47.68 | 20.1M |
| 2022-08-18 | 51.80 | $50.32 | 12.8M |
| 2022-08-17 | 51.95 | $49.76 | 14.0M |
| 2022-08-16 | 52.27 | $51.04 | 12.3M |
| 2022-08-15 | 52.23 | $51.73 | 9.7M |
| 2022-08-12 | 51.93 | $51.86 | 12.6M |
| 2022-08-11 | 51.49 | $49.75 | 18.0M |
| 2022-08-10 | 51.58 | $49.50 | 19.8M |
| 2022-08-09 | 51.74 | $46.94 | 28.8M |
| 2022-08-08 | 52.69 | $50.95 | 10.2M |
| 2022-08-05 | 52.55 | $52.00 | 10.5M |
| 2022-08-04 | 51.99 | $53.19 | 16.1M |
| 2022-08-03 | 50.88 | $52.47 | 22.1M |
| 2022-08-02 | 49.71 | $50.27 | 14.6M |
| 2022-08-01 | 48.95 | $50.28 | 20.0M |
| 2022-07-29 | 47.99 | $50.05 | 24.8M |
| 2022-07-28 | 46.86 | $48.49 | 23.8M |
| 2022-07-27 | 45.95 | $46.77 | 16.9M |
| 2022-07-26 | 45.37 | $44.72 | 11.3M |
| 2022-07-25 | 45.30 | $45.75 | 11.5M |
| 2022-07-22 | 44.87 | $46.40 | 13.3M |
| 2022-07-21 | 44.14 | $47.61 | 13.8M |
| 2022-07-20 | 42.85 | $46.51 | 18.5M |
| 2022-07-19 | 41.64 | $44.69 | 14.9M |
| 2022-07-18 | 40.74 | $42.32 | 9.1M |
| 2022-07-15 | 40.42 | $42.71 | 13.4M |
| 2022-07-14 | 39.93 | $41.93 | 11.1M |
| 2022-07-13 | 39.61 | $41.20 | 9.2M |
| 2022-07-12 | 39.47 | $40.59 | 9.5M |
| 2022-07-11 | 39.53 | $40.24 | 11.1M |
| 2022-07-08 | 39.75 | $41.51 | 9.2M |
| 2022-07-07 | 39.66 | $41.49 | 13.8M |
| 2022-07-06 | 39.59 | $39.17 | 12.5M |
| 2022-07-05 | 40.28 | $38.88 | 26.9M |
| 2022-07-01 | 41.25 | $39.48 | 29.5M |
| 2022-06-30 | 42.28 | $42.62 | 10.7M |
| 2022-06-29 | 42.57 | $42.71 | 11.8M |
| 2022-06-28 | 42.93 | $43.83 | 9.4M |
| 2022-06-27 | 43.04 | $44.98 | 7.7M |
| 2022-06-24 | 42.85 | $45.02 | 14.2M |
| 2022-06-23 | 42.63 | $42.41 | 9.0M |
| 2022-06-22 | 43.22 | $42.56 | 11.1M |
| 2022-06-21 | 43.93 | $43.30 | 12.1M |
| 2022-06-17 | 44.60 | $41.95 | 17.9M |
| 2022-06-16 | 45.86 | $41.83 | 19.0M |
| 2022-06-15 | 47.46 | $45.36 | 15.7M |
| 2022-06-14 | 48.31 | $44.98 | 11.7M |
| 2022-06-13 | 49.46 | $44.71 | 14.8M |
| 2022-06-10 | 50.96 | $47.44 | 11.0M |
| 2022-06-09 | 51.90 | $49.35 | 8.7M |
| 2022-06-08 | 52.42 | $51.21 | 9.0M |
| 2022-06-07 | 52.45 | $52.34 | 11.5M |
| 2022-06-06 | 52.10 | $51.63 | 7.9M |
| 2022-06-03 | 51.88 | $51.40 | 13.3M |
| 2022-06-02 | 51.66 | $52.33 | 11.6M |
| 2022-06-01 | 51.07 | $50.58 | 10.3M |
| 2022-05-31 | 50.88 | $52.00 | 15.0M |
| 2022-05-27 | 50.19 | $53.10 | 16.5M |
| 2022-05-26 | 48.98 | $50.92 | 12.9M |
| 2022-05-25 | 48.19 | $48.76 | 12.9M |
| 2022-05-24 | 47.91 | $47.10 | 9.4M |
| 2022-05-23 | 48.08 | $48.33 | 10.6M |
| 2022-05-20 | 47.91 | $47.41 | 17.2M |
| 2022-05-19 | 47.99 | $47.21 | 11.2M |
| 2022-05-18 | 48.14 | $47.75 | 17.1M |
| 2022-05-17 | 48.16 | $51.23 | 16.4M |
| 2022-05-16 | 47.08 | $48.25 | 9.7M |
| 2022-05-13 | 46.71 | $49.19 | 19.1M |
| 2022-05-12 | 45.98 | $46.04 | 15.6M |
| 2022-05-11 | 46.09 | $44.72 | 11.8M |
| 2022-05-10 | 46.66 | $45.91 | 14.1M |
| 2022-05-09 | 46.99 | $44.72 | 18.5M |
| 2022-05-06 | 47.78 | $47.82 | 10.7M |
| 2022-05-05 | 47.77 | $48.13 | 14.6M |
| 2022-05-04 | 47.67 | $50.59 | 12.0M |
| 2022-05-03 | 46.77 | $48.54 | 9.6M |
| 2022-05-02 | 46.35 | $47.93 | 12.9M |
| 2022-04-29 | 46.04 | $46.58 | 14.1M |
| 2022-04-28 | 46.12 | $48.45 | 16.8M |
| 2022-04-27 | 45.64 | $45.68 | 12.4M |
| 2022-04-26 | 45.98 | $45.72 | 15.0M |
| 2022-04-25 | 46.39 | $47.64 | 14.1M |
| 2022-04-22 | 46.33 | $46.31 | 20.3M |
| 2022-04-21 | 46.70 | $46.95 | 22.8M |
| 2022-04-20 | 46.97 | $48.15 | 20.2M |
| 2022-04-19 | 46.96 | $47.92 | 12.1M |
| 2022-04-18 | 47.05 | $47.06 | 16.6M |
| 2022-04-14 | 47.47 | $45.62 | 13.6M |
| 2022-04-13 | 48.47 | $47.26 | 11.4M |
| 2022-04-12 | 49.19 | $46.70 | 16.8M |
| 2022-04-11 | 50.27 | $47.58 | 17.0M |
| 2022-04-08 | 51.33 | $49.16 | 10.5M |
| 2022-04-07 | 52.13 | $50.33 | 10.1M |
| 2022-04-06 | 52.75 | $49.82 | 15.8M |
| 2022-04-05 | 53.66 | $50.36 | 19.7M |
| 2022-04-04 | 54.60 | $53.56 | 8.8M |
| 2022-04-01 | 54.73 | $52.55 | 12.1M |
| 2022-03-31 | 55.20 | $53.76 | 14.7M |
| 2022-03-30 | 55.37 | $54.86 | 13.0M |
| 2022-03-29 | 55.22 | $56.89 | 11.1M |
| 2022-03-28 | 54.38 | $55.73 | 7.3M |
| 2022-03-25 | 53.73 | $55.48 | 7.5M |
| 2022-03-24 | 53.00 | $55.62 | 12.1M |
| 2022-03-23 | 52.07 | $53.10 | 9.8M |
| 2022-03-22 | 51.75 | $54.68 | 10.7M |
| 2022-03-21 | 50.88 | $53.69 | 10.5M |
| 2022-03-18 | 50.15 | $54.46 | 22.2M |
| 2022-03-17 | 49.04 | $52.63 | 13.6M |
| 2022-03-16 | 48.31 | $51.45 | 16.7M |
| 2022-03-15 | 47.84 | $48.47 | 12.5M |
| 2022-03-14 | 48.25 | $46.90 | 15.9M |
| 2022-03-11 | 49.31 | $48.34 | 10.4M |
| 2022-03-10 | 50.18 | $49.71 | 11.1M |
| 2022-03-09 | 50.86 | $51.73 | 14.4M |
| 2022-03-08 | 51.10 | $49.04 | 21.6M |
| 2022-03-07 | 52.28 | $48.92 | 21.4M |
| 2022-03-04 | 53.79 | $52.58 | 14.4M |
| 2022-03-03 | 54.50 | $54.35 | 10.3M |
| 2022-03-02 | 54.84 | $55.40 | 12.5M |
| 2022-03-01 | 54.95 | $54.06 | 16.1M |
| 2022-02-28 | 55.54 | $56.14 | 14.1M |
| 2022-02-25 | 55.62 | $57.32 | 10.8M |
| 2022-02-24 | 55.38 | $56.29 | 15.6M |
| 2022-02-23 | 55.44 | $54.24 | 12.4M |
| 2022-02-22 | 56.19 | $55.97 | 12.2M |
| 2022-02-18 | 56.59 | $57.00 | 12.5M |
| 2022-02-17 | 56.78 | $58.06 | 12.9M |
| 2022-02-16 | 56.71 | $59.15 | 8.0M |
| 2022-02-15 | 56.32 | $59.38 | 14.3M |
| 2022-02-14 | 55.80 | $55.83 | 13.5M |
| 2022-02-11 | 56.34 | $56.00 | 15.8M |
| 2022-02-10 | 56.98 | $59.49 | 15.1M |
| 2022-02-09 | 56.70 | $60.74 | 12.1M |
| 2022-02-08 | 56.01 | $57.63 | 13.0M |
| 2022-02-07 | 56.20 | $57.14 | 10.9M |
| 2022-02-04 | 56.65 | $57.91 | 14.5M |
| 2022-02-03 | 57.00 | $58.88 | 20.1M |
| 2022-02-02 | 57.19 | $61.18 | 16.6M |
| 2022-02-01 | 56.74 | $58.95 | 11.4M |
| 2022-01-31 | 56.97 | $58.99 | 19.0M |
| 2022-01-28 | 57.30 | $56.11 | 20.0M |
| 2022-01-27 | 58.68 | $55.53 | 31.0M |
| 2022-01-26 | 60.60 | $59.67 | 23.6M |
| 2022-01-25 | 61.69 | $58.82 | 18.8M |
| 2022-01-24 | 63.32 | $62.18 | 24.9M |
| 2022-01-21 | 64.29 | $60.58 | 22.2M |
| 2022-01-20 | 66.01 | $61.97 | 19.4M |
| 2022-01-19 | 67.69 | $64.27 | 18.3M |
| 2022-01-18 | 69.02 | $67.90 | 20.1M |
| 2022-01-14 | 69.49 | $72.98 | 19.4M |
| 2022-01-13 | 68.46 | $68.68 | 29.1M |
| 2022-01-12 | 68.56 | $68.63 | 9.3M |
| 2022-01-11 | 68.71 | $67.32 | 9.2M |
| 2022-01-10 | 69.32 | $66.43 | 16.2M |
| 2022-01-07 | 70.33 | $66.93 | 15.7M |
| 2022-01-06 | 71.39 | $70.19 | 11.9M |
| 2022-01-05 | 71.65 | $69.18 | 14.0M |
| 2022-01-04 | 72.25 | $71.20 | 14.6M |
| 2022-01-03 | 72.33 | $72.55 | 10.6M |
| 2021-12-31 | 71.96 | $71.92 | 7.1M |
| 2021-12-30 | 71.69 | $71.83 | 5.2M |
| 2021-12-29 | 71.37 | $72.68 | 6.9M |
| 2021-12-28 | 70.67 | $71.61 | 7.8M |
| 2021-12-27 | 70.14 | $72.34 | 10.1M |
| 2021-12-23 | 69.24 | $69.87 | 8.7M |
| 2021-12-22 | 68.91 | $69.12 | 10.4M |
| 2021-12-21 | 68.72 | $68.31 | 13.4M |
| 2021-12-20 | 68.74 | $66.11 | 9.1M |
| 2021-12-17 | 69.43 | $66.92 | 15.7M |
| 2021-12-16 | 70.00 | $67.13 | 13.8M |
| 2021-12-15 | 70.59 | $69.73 | 13.6M |
| 2021-12-14 | 70.45 | $67.92 | 13.9M |
| 2021-12-13 | 70.82 | $68.50 | 12.4M |
| 2021-12-10 | 71.05 | $70.60 | 8.8M |
| 2021-12-09 | 70.61 | $69.94 | 10.8M |
| 2021-12-08 | 70.24 | $71.40 | 11.6M |
| 2021-12-07 | 69.28 | $70.61 | 16.0M |
| 2021-12-06 | 68.32 | $66.76 | 12.7M |
| 2021-12-03 | 68.32 | $66.15 | 13.9M |
| 2021-12-02 | 68.48 | $66.15 | 23.0M |
| 2021-12-01 | 68.62 | $69.35 | 25.3M |
| 2021-11-30 | 67.74 | $67.99 | 27.3M |
| 2021-11-29 | 67.05 | $68.05 | 19.6M |
| 2021-11-26 | 66.14 | $64.20 | 8.4M |
| 2021-11-24 | 66.21 | $66.08 | 12.2M |
| 2021-11-23 | 65.66 | $66.13 | 17.5M |
| 2021-11-22 | 64.93 | $64.67 | 18.8M |
| 2021-11-19 | 64.46 | $64.45 | 18.3M |
| 2021-11-18 | 63.93 | $63.58 | 10.0M |
| 2021-11-17 | 63.51 | $63.06 | 9.1M |
| 2021-11-16 | 63.13 | $63.43 | 8.5M |
| 2021-11-15 | 62.52 | $63.03 | 13.5M |
| 2021-11-12 | 61.87 | $62.44 | 10.6M |
| 2021-11-11 | 61.23 | $61.37 | 8.2M |
| 2021-11-10 | 60.77 | $60.58 | 10.9M |
| 2021-11-09 | 60.43 | $62.19 | 12.0M |
| 2021-11-08 | 59.48 | $60.91 | 12.6M |
| 2021-11-05 | 58.71 | $61.08 | 21.0M |
| 2021-11-04 | 57.70 | $59.87 | 18.0M |
| 2021-11-03 | 56.85 | $58.14 | 7.9M |
| 2021-11-02 | 56.36 | $57.42 | 9.0M |
| 2021-11-01 | 55.99 | $57.28 | 10.7M |
| 2021-10-29 | 55.59 | $56.36 | 13.4M |
| 2021-10-28 | 55.39 | $56.60 | 22.3M |
| 2021-10-27 | 55.09 | $55.36 | 11.8M |
| 2021-10-26 | 55.13 | $54.89 | 11.7M |
| 2021-10-25 | 55.34 | $55.20 | 12.8M |
| 2021-10-22 | 55.51 | $55.67 | 18.8M |
| 2021-10-21 | 55.58 | $55.54 | 30.7M |
| 2021-10-20 | 55.71 | $56.55 | 16.9M |
| 2021-10-19 | 55.57 | $57.08 | 15.0M |
| 2021-10-18 | 55.24 | $56.87 | 12.5M |
| 2021-10-15 | 54.93 | $56.45 | 13.2M |
| 2021-10-14 | 54.70 | $56.79 | 15.5M |
| 2021-10-13 | 54.34 | $54.44 | 12.5M |
| 2021-10-12 | 54.66 | $54.68 | 12.8M |
| 2021-10-11 | 55.01 | $55.24 | 8.9M |
| 2021-10-08 | 55.29 | $55.02 | 8.7M |
| 2021-10-07 | 55.72 | $55.58 | 10.5M |
| 2021-10-06 | 56.09 | $55.17 | 15.9M |
| 2021-10-05 | 56.70 | $55.59 | 12.1M |
| 2021-10-04 | 57.32 | $55.01 | 16.4M |
| 2021-10-01 | 58.29 | $56.97 | 11.2M |
| 2021-09-30 | 58.85 | $56.92 | 10.9M |
| 2021-09-29 | 59.56 | $56.75 | 16.6M |
| 2021-09-28 | 60.48 | $58.60 | 20.9M |
| 2021-09-27 | 61.01 | $61.67 | 10.9M |
| 2021-09-24 | 60.68 | $61.25 | 7.3M |
| 2021-09-23 | 60.41 | $61.26 | 11.0M |
| 2021-09-22 | 60.07 | $60.11 | 10.4M |
| 2021-09-21 | 60.03 | $58.62 | 16.0M |
| 2021-09-20 | 60.44 | $58.99 | 13.2M |
| 2021-09-17 | 60.83 | $60.90 | 20.1M |
| 2021-09-16 | 60.69 | $61.59 | 13.5M |
| 2021-09-15 | 60.29 | $61.15 | 11.4M |
| 2021-09-14 | 59.95 | $60.35 | 11.8M |
| 2021-09-13 | 59.78 | $60.88 | 13.1M |
| 2021-09-10 | 59.42 | $59.81 | 15.6M |
| 2021-09-09 | 59.31 | $59.36 | 15.4M |
| 2021-09-08 | 59.33 | $58.35 | 17.2M |
| 2021-09-07 | 59.68 | $59.32 | 23.3M |
| 2021-09-03 | 59.81 | $61.07 | 10.3M |
| 2021-09-02 | 59.41 | $60.21 | 8.6M |
| 2021-09-01 | 59.20 | $59.98 | 7.0M |
| 2021-08-31 | 59.03 | $60.48 | 10.7M |
| 2021-08-30 | 58.67 | $60.80 | 9.8M |
| 2021-08-27 | 58.15 | $60.96 | 15.0M |
| 2021-08-26 | 57.48 | $58.54 | 8.6M |
| 2021-08-25 | 57.45 | $58.88 | 9.0M |
| 2021-08-24 | 57.34 | $58.56 | 9.5M |
| 2021-08-23 | 57.33 | $58.43 | 13.7M |
| 2021-08-20 | 57.39 | $56.60 | 17.0M |
| 2021-08-19 | 58.08 | $57.71 | 11.1M |
| 2021-08-18 | 58.58 | $56.95 | 8.8M |
| 2021-08-17 | 59.47 | $57.90 | 12.7M |
| 2021-08-16 | 60.27 | $58.89 | 12.7M |
| 2021-08-13 | 60.95 | $58.04 | 17.7M |
| 2021-08-12 | 62.06 | $58.35 | 25.2M |
| 2021-08-11 | 63.31 | $60.85 | 17.6M |
| 2021-08-10 | 64.05 | $61.72 | 16.2M |
| 2021-08-09 | 64.67 | $64.05 | 7.8M |
| 2021-08-06 | 64.67 | $64.80 | 6.1M |
| 2021-08-05 | 64.42 | $64.57 | 6.0M |
| 2021-08-04 | 64.18 | $64.98 | 11.1M |
| 2021-08-03 | 63.74 | $64.55 | 6.8M |
| 2021-08-02 | 63.34 | $64.18 | 13.9M |
| 2021-07-30 | 62.97 | $63.74 | 16.5M |
| 2021-07-29 | 62.64 | $61.96 | 29.1M |
| 2021-07-28 | 62.81 | $63.50 | 12.2M |
| 2021-07-27 | 62.52 | $62.26 | 14.9M |
| 2021-07-26 | 62.57 | $64.04 | 8.8M |
| 2021-07-23 | 62.06 | $64.03 | 10.3M |
| 2021-07-22 | 61.44 | $63.59 | 12.5M |
| 2021-07-21 | 60.84 | $63.73 | 16.4M |
| 2021-07-20 | 60.07 | $60.71 | 15.6M |
| 2021-07-19 | 60.12 | $59.15 | 14.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.60
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.94
Average
53.52
Maximum
82.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.60 | $320.96 | 10.3M |
| 2026-07-15 | 48.82 | $335.43 | 10.3M |
| 2026-07-14 | 50.51 | $346.10 | 10.7M |
| 2026-07-13 | 47.92 | $329.92 | 9.8M |
| 2026-07-10 | 51.13 | $350.33 | 6.9M |
| 2026-07-09 | 51.58 | $353.17 | 12.1M |
| 2026-07-08 | 48.50 | $333.15 | 8.0M |
| 2026-07-07 | 47.39 | $326.13 | 15.5M |
| 2026-07-06 | 50.98 | $350.20 | 13.6M |
| 2026-07-02 | 51.17 | $351.41 | 19.0M |
| 2026-07-01 | 57.74 | $391.26 | 18.7M |
| 2026-06-30 | 66.27 | $433.33 | 16.9M |
| 2026-06-29 | 63.54 | $410.91 | 14.0M |
| 2026-06-26 | 59.08 | $379.09 | 19.7M |
| 2026-06-25 | 64.43 | $401.82 | 16.8M |
| 2026-06-24 | 60.38 | $374.80 | 12.0M |
| 2026-06-23 | 59.82 | $371.33 | 16.1M |
| 2026-06-22 | 70.17 | $409.54 | 14.6M |
| 2026-06-18 | 67.28 | $389.04 | 22.7M |
| 2026-06-17 | 64.95 | $374.18 | 10.9M |
| 2026-06-16 | 64.16 | $369.34 | 12.1M |
| 2026-06-15 | 70.25 | $388.92 | 13.5M |
| 2026-06-12 | 66.88 | $366.81 | 9.3M |
| 2026-06-11 | 66.17 | $362.52 | 15.0M |
| 2026-06-10 | 58.11 | $321.80 | 14.1M |
| 2026-06-09 | 59.89 | $327.16 | 14.5M |
| 2026-06-08 | 59.29 | $324.45 | 11.5M |
| 2026-06-05 | 54.20 | $303.28 | 13.3M |
| 2026-06-04 | 66.58 | $336.41 | 8.3M |
| 2026-06-03 | 69.93 | $343.71 | 8.6M |
| 2026-06-02 | 67.98 | $334.41 | 8.6M |
| 2026-06-01 | 63.85 | $317.12 | 8.1M |
| 2026-05-29 | 64.33 | $318.18 | 10.9M |
| 2026-05-28 | 64.29 | $318.00 | 8.4M |
| 2026-05-27 | 64.68 | $318.93 | 8.8M |
| 2026-05-26 | 66.21 | $322.68 | 9.8M |
| 2026-05-22 | 62.29 | $305.35 | 7.9M |
| 2026-05-21 | 61.52 | $302.24 | 9.2M |
| 2026-05-20 | 58.95 | $292.09 | 8.6M |
| 2026-05-19 | 53.52 | $273.38 | 8.3M |
| 2026-05-18 | 55.22 | $277.96 | 8.6M |
| 2026-05-15 | 57.80 | $284.72 | 9.6M |
| 2026-05-14 | 63.83 | $299.15 | 6.4M |
| 2026-05-13 | 62.88 | $295.44 | 8.6M |
| 2026-05-12 | 61.27 | $289.24 | 9.3M |
| 2026-05-11 | 64.18 | $296.05 | 9.2M |
| 2026-05-08 | 63.70 | $294.05 | 9.0M |
| 2026-05-07 | 61.87 | $286.52 | 9.7M |
| 2026-05-06 | 66.36 | $297.17 | 14.8M |
| 2026-05-05 | 60.96 | $275.80 | 11.9M |
| 2026-05-04 | 55.49 | $258.57 | 6.5M |
| 2026-05-01 | 54.85 | $256.72 | 8.1M |
| 2026-04-30 | 55.32 | $257.86 | 10.4M |
| 2026-04-29 | 52.21 | $248.75 | 9.6M |
| 2026-04-28 | 53.17 | $251.23 | 11.5M |
| 2026-04-27 | 56.43 | $259.47 | 8.1M |
| 2026-04-24 | 59.95 | $267.78 | 12.3M |
| 2026-04-23 | 57.13 | $258.56 | 12.3M |
| 2026-04-22 | 60.18 | $265.55 | 9.8M |
| 2026-04-21 | 57.99 | $258.37 | 7.8M |
| 2026-04-20 | 60.08 | $263.16 | 6.0M |
| 2026-04-17 | 62.05 | $267.60 | 8.5M |
| 2026-04-16 | 60.20 | $260.96 | 7.8M |
| 2026-04-15 | 62.02 | $265.16 | 11.3M |
| 2026-04-14 | 65.26 | $272.41 | 8.5M |
| 2026-04-13 | 64.01 | $267.32 | 8.8M |
| 2026-04-10 | 63.10 | $263.66 | 9.1M |
| 2026-04-09 | 61.87 | $258.76 | 9.8M |
| 2026-04-08 | 58.60 | $246.49 | 11.0M |
| 2026-04-07 | 51.45 | $224.35 | 6.8M |
| 2026-04-06 | 50.08 | $220.65 | 4.0M |
| 2026-04-02 | 49.27 | $218.44 | 6.8M |
| 2026-04-01 | 50.53 | $222.01 | 10.7M |
| 2026-03-31 | 47.55 | $213.66 | 11.7M |
| 2026-03-30 | 42.10 | $199.93 | 11.9M |
| 2026-03-27 | 45.88 | $211.41 | 8.5M |
| 2026-03-26 | 45.95 | $211.62 | 13.5M |
| 2026-03-25 | 54.36 | $233.45 | 8.3M |
| 2026-03-24 | 56.80 | $238.84 | 7.4M |
| 2026-03-23 | 54.83 | $233.31 | 9.5M |
| 2026-03-20 | 53.00 | $228.36 | 26.2M |
| 2026-03-19 | 55.42 | $233.99 | 10.1M |
| 2026-03-18 | 51.99 | $224.71 | 12.5M |
| 2026-03-17 | 52.72 | $226.47 | 10.0M |
| 2026-03-16 | 50.03 | $219.40 | 9.5M |
| 2026-03-13 | 47.13 | $212.20 | 8.9M |
| 2026-03-12 | 46.01 | $209.49 | 9.9M |
| 2026-03-11 | 49.46 | $218.87 | 7.2M |
| 2026-03-10 | 48.02 | $215.23 | 10.7M |
| 2026-03-09 | 46.40 | $211.15 | 13.4M |
| 2026-03-06 | 41.36 | $199.33 | 13.6M |
| 2026-03-05 | 46.78 | $214.68 | 10.2M |
| 2026-03-04 | 50.17 | $222.99 | 8.6M |
| 2026-03-03 | 47.70 | $217.27 | 12.4M |
| 2026-03-02 | 53.79 | $231.00 | 10.3M |
| 2026-02-27 | 55.20 | $233.89 | 13.0M |
| 2026-02-26 | 57.78 | $239.07 | 10.7M |
| 2026-02-25 | 63.44 | $249.48 | 9.8M |
| 2026-02-24 | 61.64 | $244.25 | 9.1M |
| 2026-02-23 | 60.96 | $242.27 | 9.5M |
| 2026-02-20 | 62.38 | $244.92 | 8.6M |
| 2026-02-19 | 59.85 | $237.39 | 6.4M |
| 2026-02-18 | 61.25 | $240.09 | 10.1M |
| 2026-02-17 | 59.75 | $235.58 | 7.4M |
| 2026-02-13 | 59.74 | $235.53 | 9.9M |
| 2026-02-12 | 58.37 | $231.29 | 10.7M |
| 2026-02-11 | 60.12 | $235.12 | 9.6M |
| 2026-02-10 | 57.43 | $226.61 | 7.9M |
| 2026-02-09 | 58.61 | $229.28 | 10.0M |
| 2026-02-06 | 59.36 | $231.01 | 13.8M |
| 2026-02-05 | 53.57 | $213.31 | 10.9M |
| 2026-02-04 | 52.28 | $209.78 | 19.6M |
| 2026-02-03 | 61.63 | $230.10 | 13.5M |
| 2026-02-02 | 65.69 | $237.50 | 13.3M |
| 2026-01-30 | 64.47 | $233.46 | 18.4M |
| 2026-01-29 | 73.46 | $248.17 | 16.8M |
| 2026-01-28 | 71.24 | $239.58 | 15.6M |
| 2026-01-27 | 70.94 | $238.46 | 12.0M |
| 2026-01-26 | 66.25 | $222.87 | 10.6M |
| 2026-01-23 | 64.54 | $217.94 | 10.2M |
| 2026-01-22 | 66.33 | $220.70 | 12.0M |
| 2026-01-21 | 71.60 | $228.39 | 12.5M |
| 2026-01-20 | 69.83 | $222.41 | 11.6M |
| 2026-01-16 | 70.22 | $222.96 | 14.4M |
| 2026-01-15 | 68.58 | $217.47 | 15.2M |
| 2026-01-14 | 65.76 | $208.79 | 18.2M |
| 2026-01-13 | 69.58 | $214.38 | 12.7M |
| 2026-01-12 | 73.98 | $220.40 | 10.7M |
| 2026-01-09 | 73.44 | $218.36 | 16.8M |
| 2026-01-08 | 68.07 | $200.96 | 13.9M |
| 2026-01-07 | 69.70 | $203.08 | 15.1M |
| 2026-01-06 | 72.73 | $206.96 | 18.8M |
| 2026-01-05 | 68.66 | $194.76 | 16.3M |
| 2026-01-02 | 64.68 | $185.06 | 12.0M |
| 2025-12-31 | 57.30 | $171.18 | 4.9M |
| 2025-12-30 | 59.51 | $173.78 | 5.7M |
| 2025-12-29 | 61.32 | $175.87 | 6.7M |
| 2025-12-26 | 63.24 | $178.07 | 5.2M |
| 2025-12-24 | 62.87 | $177.33 | 2.6M |
| 2025-12-23 | 61.79 | $175.16 | 6.5M |
| 2025-12-22 | 61.87 | $175.26 | 11.4M |
| 2025-12-19 | 60.45 | $172.27 | 38.5M |
| 2025-12-18 | 56.53 | $164.70 | 14.0M |
| 2025-12-17 | 50.57 | $154.98 | 12.3M |
| 2025-12-16 | 56.89 | $163.26 | 8.1M |
| 2025-12-15 | 57.75 | $164.30 | 10.3M |
| 2025-12-12 | 55.42 | $160.52 | 11.4M |
| 2025-12-11 | 62.51 | $168.71 | 10.0M |
| 2025-12-10 | 62.26 | $168.26 | 9.3M |
| 2025-12-09 | 60.90 | $165.81 | 8.1M |
| 2025-12-08 | 59.14 | $162.74 | 10.2M |
| 2025-12-05 | 56.72 | $158.70 | 7.8M |
| 2025-12-04 | 55.73 | $157.09 | 8.8M |
| 2025-12-03 | 57.81 | $159.75 | 10.0M |
| 2025-12-02 | 56.91 | $158.19 | 10.7M |
| 2025-12-01 | 54.93 | $154.79 | 7.4M |
| 2025-11-28 | 55.80 | $156.00 | 4.9M |
| 2025-11-26 | 55.32 | $155.14 | 8.4M |
| 2025-11-25 | 53.54 | $151.93 | 9.7M |
| 2025-11-24 | 52.67 | $150.38 | 23.1M |
| 2025-11-21 | 48.09 | $142.65 | 14.7M |
| 2025-11-20 | 46.13 | $139.59 | 13.7M |
| 2025-11-19 | 51.71 | $148.80 | 9.8M |
| 2025-11-18 | 48.11 | $143.24 | 12.7M |
| 2025-11-17 | 50.85 | $147.46 | 10.5M |
| 2025-11-14 | 51.37 | $148.26 | 15.1M |
| 2025-11-13 | 54.78 | $153.32 | 13.7M |
| 2025-11-12 | 60.92 | $161.42 | 9.0M |
| 2025-11-11 | 59.74 | $159.18 | 9.1M |
| 2025-11-10 | 65.83 | $166.37 | 10.0M |
| 2025-11-07 | 62.26 | $159.35 | 11.6M |
| 2025-11-06 | 64.86 | $162.19 | 9.6M |
| 2025-11-05 | 67.57 | $165.05 | 11.1M |
| 2025-11-04 | 62.79 | $155.78 | 11.2M |
| 2025-11-03 | 68.43 | $161.24 | 7.3M |
| 2025-10-31 | 66.45 | $157.46 | 9.7M |
| 2025-10-30 | 70.39 | $161.01 | 10.4M |
| 2025-10-29 | 70.23 | $160.67 | 12.8M |
| 2025-10-28 | 67.76 | $155.62 | 7.9M |
| 2025-10-27 | 69.15 | $156.90 | 13.3M |
| 2025-10-24 | 66.50 | $151.68 | 11.0M |
| 2025-10-23 | 64.19 | $147.54 | 13.3M |
| 2025-10-22 | 60.22 | $141.25 | 16.9M |
| 2025-10-21 | 64.30 | $145.04 | 8.9M |
| 2025-10-20 | 63.69 | $144.05 | 8.9M |
| 2025-10-17 | 62.11 | $141.51 | 6.4M |
| 2025-10-16 | 62.99 | $142.37 | 11.7M |
| 2025-10-15 | 65.46 | $144.78 | 9.7M |
| 2025-10-14 | 61.62 | $138.31 | 10.5M |
| 2025-10-13 | 61.30 | $137.81 | 10.0M |
| 2025-10-10 | 56.97 | $131.37 | 18.7M |
| 2025-10-09 | 67.74 | $141.00 | 8.1M |
| 2025-10-08 | 69.74 | $142.54 | 13.7M |
| 2025-10-07 | 68.49 | $140.35 | 16.5M |
| 2025-10-06 | 81.41 | $149.15 | 11.2M |
| 2025-10-03 | 80.06 | $145.81 | 9.0M |
| 2025-10-02 | 82.07 | $146.99 | 16.4M |
| 2025-10-01 | 80.40 | $142.79 | 15.5M |
| 2025-09-30 | 75.90 | $133.90 | 10.3M |
| 2025-09-29 | 74.12 | $131.09 | 11.0M |
| 2025-09-26 | 72.20 | $128.33 | 8.8M |
| 2025-09-25 | 72.06 | $128.13 | 9.6M |
| 2025-09-24 | 72.39 | $128.32 | 12.4M |
| 2025-09-23 | 79.03 | $131.93 | 12.1M |
| 2025-09-22 | 79.55 | $132.20 | 13.4M |
| 2025-09-19 | 76.71 | $126.92 | 24.3M |
| 2025-09-18 | 76.36 | $126.32 | 13.8M |
| 2025-09-17 | 73.54 | $121.90 | 11.0M |
| 2025-09-16 | 72.54 | $120.47 | 9.9M |
| 2025-09-15 | 71.63 | $119.21 | 9.8M |
| 2025-09-12 | 69.96 | $116.96 | 11.1M |
| 2025-09-11 | 68.89 | $115.58 | 20.3M |
| 2025-09-10 | 61.02 | $107.36 | 12.3M |
| 2025-09-09 | 58.87 | $105.57 | 7.3M |
| 2025-09-08 | 58.26 | $105.07 | 8.0M |
| 2025-09-05 | 55.61 | $102.95 | 8.1M |
| 2025-09-04 | 52.15 | $100.42 | 8.8M |
| 2025-09-03 | 48.09 | $97.74 | 11.0M |
| 2025-09-02 | 46.96 | $97.03 | 14.7M |
| 2025-08-29 | 51.67 | $100.15 | 12.2M |
| 2025-08-28 | 58.74 | $104.09 | 7.4M |
| 2025-08-27 | 58.16 | $103.67 | 7.2M |
| 2025-08-26 | 58.10 | $103.63 | 11.8M |
| 2025-08-25 | 54.90 | $101.28 | 5.4M |
| 2025-08-22 | 53.16 | $100.08 | 9.7M |
| 2025-08-21 | 50.65 | $98.41 | 10.7M |
| 2025-08-20 | 51.82 | $99.15 | 14.3M |
| 2025-08-19 | 53.70 | $100.33 | 11.6M |
| 2025-08-18 | 51.65 | $98.88 | 15.1M |
| 2025-08-15 | 52.61 | $99.51 | 23.2M |
| 2025-08-14 | 67.51 | $107.38 | 11.2M |
| 2025-08-13 | 66.78 | $106.74 | 12.1M |
| 2025-08-12 | 65.09 | $105.28 | 11.9M |
| 2025-08-11 | 60.83 | $102.00 | 8.6M |
| 2025-08-08 | 60.48 | $101.75 | 8.8M |
| 2025-08-07 | 56.67 | $99.15 | 9.6M |
| 2025-08-06 | 51.14 | $95.94 | 10.6M |
| 2025-08-05 | 52.61 | $96.68 | 12.1M |
| 2025-08-04 | 56.20 | $98.41 | 11.9M |
| 2025-08-01 | 52.57 | $96.37 | 16.6M |
| 2025-07-31 | 49.60 | $94.84 | 27.7M |
| 2025-07-30 | 59.43 | $99.09 | 12.5M |
| 2025-07-29 | 59.16 | $98.94 | 7.3M |
| 2025-07-28 | 58.59 | $98.62 | 8.2M |
| 2025-07-25 | 55.59 | $96.96 | 8.9M |
| 2025-07-24 | 57.55 | $97.78 | 9.1M |
| 2025-07-23 | 56.34 | $97.10 | 12.0M |
| 2025-07-22 | 57.70 | $97.69 | 14.2M |
| 2025-07-21 | 68.46 | $101.74 | 7.0M |
| 2025-07-18 | 66.90 | $100.66 | 8.1M |
| 2025-07-17 | 67.28 | $100.79 | 9.7M |
| 2025-07-16 | 66.70 | $100.37 | 15.4M |
| 2025-07-15 | 68.64 | $101.07 | 9.2M |
| 2025-07-14 | 66.73 | $99.62 | 12.9M |
| 2025-07-11 | 72.84 | $101.73 | 6.2M |
| 2025-07-10 | 72.07 | $101.06 | 6.6M |
| 2025-07-09 | 70.59 | $99.81 | 7.3M |
| 2025-07-08 | 70.65 | $99.83 | 9.6M |
| 2025-07-07 | 68.62 | $98.14 | 7.2M |
| 2025-07-03 | 70.45 | $98.81 | 5.0M |
| 2025-07-02 | 70.50 | $98.83 | 11.0M |
| 2025-07-01 | 68.19 | $96.81 | 9.8M |
| 2025-06-30 | 69.55 | $97.34 | 8.2M |
| 2025-06-27 | 69.40 | $97.20 | 10.8M |
| 2025-06-26 | 69.01 | $96.84 | 9.5M |
| 2025-06-25 | 68.16 | $96.02 | 8.7M |
| 2025-06-24 | 67.75 | $95.63 | 12.8M |
| 2025-06-23 | 63.18 | $91.61 | 12.6M |
| 2025-06-20 | 61.75 | $90.49 | 22.9M |
| 2025-06-18 | 65.54 | $92.24 | 9.4M |
| 2025-06-17 | 66.47 | $92.66 | 10.2M |
| 2025-06-16 | 68.11 | $93.41 | 11.6M |
| 2025-06-13 | 63.69 | $89.52 | 11.0M |
| 2025-06-12 | 68.66 | $91.66 | 6.0M |
| 2025-06-11 | 67.87 | $90.95 | 10.6M |
| 2025-06-10 | 67.99 | $91.00 | 11.1M |
| 2025-06-09 | 64.95 | $88.30 | 14.5M |
| 2025-06-06 | 62.51 | $86.35 | 7.9M |
| 2025-06-05 | 60.59 | $84.91 | 10.9M |
| 2025-06-04 | 60.40 | $84.77 | 8.0M |
| 2025-06-03 | 58.92 | $83.66 | 8.9M |
| 2025-06-02 | 57.32 | $82.48 | 8.2M |
| 2025-05-30 | 54.92 | $80.79 | 19.2M |
| 2025-05-29 | 61.46 | $84.16 | 8.2M |
| 2025-05-28 | 61.25 | $84.00 | 9.5M |
| 2025-05-27 | 61.18 | $83.94 | 9.5M |
| 2025-05-23 | 57.44 | $81.06 | 8.3M |
| 2025-05-22 | 60.31 | $82.56 | 6.2M |
| 2025-05-21 | 60.75 | $82.79 | 8.1M |
| 2025-05-20 | 63.65 | $84.29 | 6.9M |
| 2025-05-19 | 63.13 | $83.82 | 9.2M |
| 2025-05-16 | 64.27 | $84.43 | 10.1M |
| 2025-05-15 | 64.92 | $84.79 | 9.1M |
| 2025-05-14 | 65.24 | $84.97 | 8.7M |
| 2025-05-13 | 65.71 | $85.25 | 11.9M |
| 2025-05-12 | 62.98 | $82.25 | 17.5M |
| 2025-05-09 | 55.16 | $75.36 | 7.0M |
| 2025-05-08 | 54.55 | $74.90 | 10.5M |
| 2025-05-07 | 54.80 | $75.06 | 10.0M |
| 2025-05-06 | 52.38 | $73.16 | 6.9M |
| 2025-05-05 | 53.45 | $73.91 | 7.0M |
| 2025-05-02 | 54.31 | $74.52 | 13.3M |
| 2025-05-01 | 50.88 | $71.73 | 14.1M |
| 2025-04-30 | 50.81 | $71.67 | 11.2M |
| 2025-04-29 | 49.87 | $70.90 | 8.6M |
| 2025-04-28 | 50.67 | $71.57 | 10.3M |
| 2025-04-25 | 50.50 | $71.42 | 9.8M |
| 2025-04-24 | 49.93 | $70.90 | 18.2M |
| 2025-04-23 | 45.17 | $66.73 | 18.2M |
| 2025-04-22 | 41.02 | $63.48 | 10.9M |
| 2025-04-21 | 39.56 | $62.39 | 14.3M |
| 2025-04-17 | 40.76 | $63.76 | 13.8M |
| 2025-04-16 | 41.98 | $65.14 | 17.8M |
| 2025-04-15 | 45.05 | $68.44 | 10.7M |
| 2025-04-14 | 44.38 | $67.86 | 9.9M |
| 2025-04-11 | 43.94 | $67.48 | 14.7M |
| 2025-04-10 | 42.78 | $66.43 | 20.0M |
| 2025-04-09 | 46.91 | $71.11 | 29.5M |
| 2025-04-08 | 32.57 | $60.25 | 19.6M |
| 2025-04-07 | 34.14 | $62.20 | 28.2M |
| 2025-04-04 | 28.94 | $59.09 | 26.3M |
| 2025-04-03 | 33.96 | $65.22 | 19.5M |
| 2025-04-02 | 44.11 | $73.78 | 7.6M |
| 2025-04-01 | 42.29 | $72.83 | 9.1M |
| 2025-03-31 | 42.05 | $72.70 | 11.8M |
| 2025-03-28 | 41.89 | $72.61 | 9.5M |
| 2025-03-27 | 44.80 | $74.81 | 8.4M |
| 2025-03-26 | 46.67 | $76.14 | 7.3M |
| 2025-03-25 | 48.89 | $77.67 | 6.4M |
| 2025-03-24 | 49.36 | $77.99 | 8.0M |
| 2025-03-21 | 46.07 | $75.84 | 20.1M |
| 2025-03-20 | 48.44 | $77.55 | 10.7M |
| 2025-03-19 | 48.98 | $77.93 | 8.9M |
| 2025-03-18 | 48.16 | $77.36 | 8.1M |
| 2025-03-17 | 49.41 | $78.31 | 9.6M |
| 2025-03-14 | 49.90 | $78.69 | 11.9M |
| 2025-03-13 | 45.23 | $75.26 | 9.7M |
| 2025-03-12 | 46.84 | $76.59 | 12.7M |
| 2025-03-11 | 42.09 | $73.36 | 12.6M |
| 2025-03-10 | 42.59 | $73.81 | 16.7M |
| 2025-03-07 | 49.04 | $79.01 | 14.2M |
| 2025-03-06 | 45.19 | $76.47 | 13.2M |
| 2025-03-05 | 48.74 | $79.05 | 15.4M |
| 2025-03-04 | 44.55 | $76.44 | 15.4M |
| 2025-03-03 | 43.44 | $75.78 | 14.8M |
| 2025-02-28 | 44.68 | $76.74 | 22.6M |
| 2025-02-27 | 43.78 | $76.17 | 14.8M |
| 2025-02-26 | 50.88 | $81.30 | 12.4M |
| 2025-02-25 | 49.34 | $80.29 | 19.1M |
| 2025-02-24 | 54.20 | $83.34 | 11.7M |
| 2025-02-21 | 59.06 | $86.02 | 12.9M |
| 2025-02-20 | 65.29 | $89.02 | 16.9M |
| 2025-02-19 | 63.64 | $87.66 | 15.6M |
| 2025-02-18 | 62.29 | $86.58 | 16.2M |
| 2025-02-14 | 56.88 | $82.75 | 9.1M |
| 2025-02-13 | 58.01 | $83.30 | 7.8M |
| 2025-02-12 | 55.35 | $81.57 | 8.0M |
| 2025-02-11 | 58.81 | $83.26 | 8.9M |
| 2025-02-10 | 59.80 | $83.73 | 13.6M |
| 2025-02-07 | 57.79 | $82.33 | 9.8M |
| 2025-02-06 | 58.79 | $82.83 | 9.9M |
| 2025-02-05 | 57.55 | $81.94 | 10.7M |
| 2025-02-04 | 54.60 | $79.91 | 9.5M |
| 2025-02-03 | 55.11 | $80.19 | 14.5M |
| 2025-01-31 | 56.62 | $81.05 | 18.8M |
| 2025-01-30 | 56.20 | $80.73 | 24.9M |
| 2025-01-29 | 47.67 | $75.15 | 14.6M |
| 2025-01-28 | 46.54 | $74.51 | 13.6M |
| 2025-01-27 | 48.28 | $75.63 | 19.9M |
| 2025-01-24 | 55.39 | $79.68 | 9.1M |
| 2025-01-23 | 58.52 | $81.23 | 11.4M |
| 2025-01-22 | 62.93 | $83.25 | 14.7M |
| 2025-01-21 | 60.48 | $81.50 | 11.0M |
| 2025-01-17 | 58.70 | $80.30 | 10.4M |
| 2025-01-16 | 57.05 | $79.22 | 19.2M |
| 2025-01-15 | 51.85 | $76.15 | 11.1M |
| 2025-01-14 | 49.80 | $75.06 | 9.0M |
| 2025-01-13 | 48.64 | $74.45 | 8.3M |
| 2025-01-10 | 48.99 | $74.65 | 12.0M |
| 2025-01-08 | 53.39 | $77.04 | 8.7M |
| 2025-01-07 | 54.33 | $77.52 | 10.9M |
| 2025-01-06 | 55.20 | $77.98 | 15.2M |
| 2025-01-03 | 50.46 | $75.11 | 9.0M |
| 2025-01-02 | 45.35 | $72.44 | 8.1M |
| 2024-12-31 | 44.93 | $72.23 | 7.2M |
| 2024-12-30 | 44.77 | $72.15 | 10.4M |
| 2024-12-27 | 46.73 | $73.40 | 5.4M |
| 2024-12-26 | 47.66 | $73.99 | 6.3M |
| 2024-12-24 | 47.39 | $73.83 | 5.6M |
| 2024-12-23 | 47.34 | $73.80 | 10.4M |
| 2024-12-20 | 44.06 | $71.79 | 29.4M |
| 2024-12-19 | 43.09 | $71.21 | 17.4M |
| 2024-12-18 | 48.61 | $75.20 | 15.8M |
| 2024-12-17 | 52.82 | $77.81 | 14.2M |
| 2024-12-16 | 52.85 | $77.83 | 12.7M |
| 2024-12-13 | 50.53 | $76.26 | 10.8M |
| 2024-12-12 | 49.50 | $75.58 | 8.6M |
| 2024-12-11 | 53.62 | $78.23 | 14.1M |
| 2024-12-10 | 48.90 | $75.13 | 10.6M |
| 2024-12-09 | 52.71 | $77.45 | 10.7M |
| 2024-12-06 | 51.37 | $76.59 | 8.3M |
| 2024-12-05 | 49.19 | $75.21 | 12.9M |
| 2024-12-04 | 54.32 | $78.26 | 9.4M |
| 2024-12-03 | 54.46 | $78.34 | 9.9M |
| 2024-12-02 | 54.75 | $78.51 | 20.1M |
| 2024-11-29 | 47.57 | $73.88 | 10.7M |
| 2024-11-27 | 43.31 | $71.57 | 7.8M |
| 2024-11-26 | 45.00 | $72.69 | 7.4M |
| 2024-11-25 | 46.56 | $73.71 | 16.7M |
| 2024-11-22 | 44.64 | $72.64 | 8.7M |
| 2024-11-21 | 45.35 | $73.13 | 14.5M |
| 2024-11-20 | 39.62 | $70.05 | 8.8M |
| 2024-11-19 | 39.78 | $70.17 | 7.4M |
| 2024-11-18 | 40.27 | $70.57 | 11.5M |
| 2024-11-15 | 39.34 | $70.05 | 14.6M |
| 2024-11-14 | 45.51 | $74.79 | 10.0M |
| 2024-11-13 | 43.85 | $73.85 | 11.6M |
| 2024-11-12 | 46.50 | $75.70 | 9.7M |
| 2024-11-11 | 47.19 | $76.17 | 10.3M |
| 2024-11-08 | 50.23 | $78.20 | 7.5M |
| 2024-11-07 | 51.82 | $79.21 | 11.5M |
| 2024-11-06 | 48.08 | $76.78 | 15.0M |
| 2024-11-05 | 47.47 | $76.40 | 8.0M |
| 2024-11-04 | 43.82 | $74.17 | 7.8M |
| 2024-11-01 | 44.66 | $74.80 | 10.3M |
| 2024-10-31 | 43.93 | $74.35 | 13.0M |
| 2024-10-30 | 46.63 | $76.45 | 11.1M |
| 2024-10-29 | 49.18 | $78.31 | 12.5M |
| 2024-10-28 | 44.78 | $75.45 | 10.2M |
| 2024-10-25 | 47.85 | $77.68 | 14.6M |
| 2024-10-24 | 46.10 | $76.57 | 23.2M |
| 2024-10-23 | 39.68 | $72.86 | 20.6M |
| 2024-10-22 | 39.85 | $73.00 | 13.3M |
| 2024-10-21 | 39.57 | $72.84 | 12.4M |
| 2024-10-18 | 39.57 | $72.84 | 18.5M |
| 2024-10-17 | 39.89 | $73.14 | 20.9M |
| 2024-10-16 | 40.92 | $74.14 | 20.5M |
| 2024-10-15 | 43.29 | $76.36 | 25.6M |
| 2024-10-14 | 56.29 | $85.70 | 8.2M |
| 2024-10-11 | 52.18 | $82.89 | 6.5M |
| 2024-10-10 | 50.89 | $82.06 | 7.2M |
| 2024-10-09 | 52.18 | $82.86 | 9.1M |
| 2024-10-08 | 49.35 | $81.01 | 6.9M |
| 2024-10-07 | 48.73 | $80.61 | 7.5M |
| 2024-10-04 | 50.09 | $81.54 | 7.6M |
| 2024-10-03 | 49.47 | $81.11 | 6.7M |
| 2024-10-02 | 49.88 | $81.41 | 14.3M |
| 2024-10-01 | 47.58 | $79.74 | 14.4M |
| 2024-09-30 | 50.02 | $81.61 | 11.0M |
| 2024-09-27 | 51.50 | $82.71 | 13.9M |
| 2024-09-26 | 54.32 | $84.75 | 20.7M |
| 2024-09-25 | 48.58 | $80.38 | 11.7M |
| 2024-09-24 | 46.74 | $79.11 | 9.9M |
| 2024-09-23 | 45.71 | $78.41 | 7.4M |
| 2024-09-20 | 44.13 | $77.32 | 29.3M |
| 2024-09-19 | 45.99 | $78.91 | 15.9M |
| 2024-09-18 | 41.06 | $75.59 | 11.5M |
| 2024-09-17 | 42.17 | $76.60 | 11.5M |
| 2024-09-16 | 41.04 | $75.85 | 12.5M |
| 2024-09-13 | 42.21 | $76.97 | 8.7M |
| 2024-09-12 | 38.99 | $74.78 | 15.1M |
| 2024-09-11 | 40.88 | $76.69 | 22.2M |
| 2024-09-10 | 35.38 | $73.16 | 13.5M |
| 2024-09-09 | 35.62 | $73.43 | 11.5M |
| 2024-09-06 | 35.54 | $73.38 | 15.5M |
| 2024-09-05 | 37.43 | $75.59 | 8.2M |
| 2024-09-04 | 38.17 | $76.44 | 9.4M |
| 2024-09-03 | 38.28 | $76.57 | 16.7M |
| 2024-08-30 | 43.31 | $82.10 | 12.4M |
| 2024-08-29 | 40.10 | $79.73 | 12.4M |
| 2024-08-28 | 40.82 | $80.51 | 11.7M |
| 2024-08-27 | 42.24 | $82.04 | 8.9M |
| 2024-08-26 | 42.05 | $81.89 | 11.2M |
| 2024-08-23 | 44.67 | $84.74 | 10.7M |
| 2024-08-22 | 43.29 | $83.57 | 13.7M |
| 2024-08-21 | 46.85 | $87.33 | 8.5M |
| 2024-08-20 | 45.68 | $86.29 | 10.0M |
| 2024-08-19 | 47.44 | $88.13 | 10.3M |
| 2024-08-16 | 46.35 | $87.11 | 11.2M |
| 2024-08-15 | 48.11 | $89.01 | 12.1M |
| 2024-08-14 | 43.28 | $84.53 | 8.6M |
| 2024-08-13 | 42.77 | $84.08 | 15.0M |
| 2024-08-12 | 39.34 | $81.09 | 7.3M |
| 2024-08-09 | 38.99 | $80.79 | 12.5M |
| 2024-08-08 | 38.00 | $79.91 | 14.9M |
| 2024-08-07 | 31.90 | $74.81 | 12.8M |
| 2024-08-06 | 33.24 | $77.02 | 12.8M |
| 2024-08-05 | 33.26 | $77.04 | 23.6M |
| 2024-08-02 | 32.39 | $76.30 | 27.1M |
| 2024-08-01 | 36.47 | $83.03 | 28.9M |
| 2024-07-31 | 43.49 | $92.12 | 19.4M |
| 2024-07-30 | 34.79 | $85.49 | 13.4M |
| 2024-07-29 | 37.92 | $89.23 | 8.3M |
| 2024-07-26 | 38.12 | $89.46 | 11.7M |
| 2024-07-25 | 36.67 | $88.41 | 19.3M |
| 2024-07-24 | 38.79 | $90.99 | 13.2M |
| 2024-07-23 | 43.39 | $95.97 | 6.7M |
| 2024-07-22 | 45.18 | $97.71 | 13.3M |
| 2024-07-19 | 36.66 | $91.71 | 14.1M |
| 2024-07-18 | 40.17 | $95.26 | 16.2M |
| 2024-07-17 | 41.78 | $96.77 | 21.1M |
| 2024-07-16 | 57.54 | $107.60 | 6.3M |
| 2024-07-15 | 56.55 | $106.91 | 7.9M |
| 2024-07-12 | 56.68 | $106.98 | 9.5M |
| 2024-07-11 | 55.32 | $105.99 | 13.5M |
| 2024-07-10 | 69.34 | $112.73 | 7.7M |
| 2024-07-09 | 67.64 | $111.26 | 6.2M |
| 2024-07-08 | 66.31 | $110.16 | 7.3M |
| 2024-07-05 | 64.58 | $108.78 | 5.6M |
| 2024-07-03 | 63.93 | $108.27 | 4.3M |
| 2024-07-02 | 62.67 | $107.28 | 5.5M |
| 2024-07-01 | 61.07 | $106.06 | 6.1M |
| 2024-06-28 | 61.96 | $106.49 | 12.2M |
| 2024-06-27 | 60.81 | $105.58 | 9.1M |
| 2024-06-26 | 60.81 | $105.58 | 8.8M |
| 2024-06-25 | 60.47 | $105.29 | 9.3M |
| 2024-06-24 | 56.96 | $102.44 | 10.4M |
| 2024-06-21 | 61.71 | $105.04 | 17.0M |
| 2024-06-20 | 63.83 | $106.13 | 14.6M |
| 2024-06-18 | 69.74 | $108.96 | 11.9M |
| 2024-06-17 | 67.96 | $107.17 | 10.5M |
| 2024-06-14 | 63.93 | $103.60 | 6.2M |
| 2024-06-13 | 64.47 | $103.85 | 9.6M |
| 2024-06-12 | 64.37 | $103.76 | 15.1M |
| 2024-06-11 | 59.72 | $99.98 | 7.1M |
| 2024-06-10 | 60.37 | $100.31 | 10.6M |
| 2024-06-07 | 54.59 | $96.27 | 5.8M |
| 2024-06-06 | 54.52 | $96.22 | 8.0M |
| 2024-06-05 | 56.26 | $97.17 | 11.7M |
| 2024-06-04 | 48.13 | $92.27 | 6.7M |
| 2024-06-03 | 50.48 | $93.56 | 6.8M |
| 2024-05-31 | 49.90 | $93.24 | 15.6M |
| 2024-05-30 | 53.26 | $95.07 | 10.6M |
| 2024-05-29 | 53.73 | $95.32 | 8.8M |
| 2024-05-28 | 57.20 | $97.13 | 9.9M |
| 2024-05-24 | 57.10 | $97.06 | 7.2M |
| 2024-05-23 | 55.30 | $95.81 | 10.6M |
| 2024-05-22 | 56.69 | $96.58 | 8.9M |
| 2024-05-21 | 56.45 | $96.40 | 14.2M |
| 2024-05-20 | 53.40 | $94.20 | 6.7M |
| 2024-05-17 | 48.77 | $91.21 | 9.1M |
| 2024-05-16 | 54.02 | $94.29 | 8.1M |
| 2024-05-15 | 54.92 | $94.78 | 7.1M |
| 2024-05-14 | 49.16 | $91.25 | 5.8M |
| 2024-05-13 | 47.59 | $90.38 | 7.4M |
| 2024-05-10 | 49.53 | $91.54 | 5.1M |
| 2024-05-09 | 48.16 | $90.75 | 5.8M |
| 2024-05-08 | 49.09 | $91.33 | 5.5M |
| 2024-05-07 | 49.34 | $91.49 | 6.7M |
| 2024-05-06 | 50.80 | $92.45 | 7.5M |
| 2024-05-03 | 48.37 | $90.85 | 8.8M |
| 2024-05-02 | 44.33 | $88.37 | 7.2M |
| 2024-05-01 | 41.60 | $86.81 | 11.9M |
| 2024-04-30 | 45.15 | $89.44 | 9.7M |
| 2024-04-29 | 50.50 | $92.88 | 9.0M |
| 2024-04-26 | 49.95 | $92.54 | 14.0M |
| 2024-04-25 | 45.88 | $90.15 | 13.1M |
| 2024-04-24 | 42.81 | $88.49 | 19.5M |
| 2024-04-23 | 43.16 | $88.74 | 9.8M |
| 2024-04-22 | 39.54 | $86.81 | 18.6M |
| 2024-04-19 | 39.81 | $87.03 | 13.5M |
| 2024-04-18 | 42.17 | $88.89 | 23.1M |
| 2024-04-17 | 45.37 | $91.23 | 16.7M |
| 2024-04-16 | 53.84 | $96.32 | 5.4M |
| 2024-04-15 | 50.93 | $94.62 | 7.7M |
| 2024-04-12 | 52.94 | $95.70 | 9.9M |
| 2024-04-11 | 58.31 | $98.35 | 7.1M |
| 2024-04-10 | 54.71 | $96.16 | 6.0M |
| 2024-04-09 | 57.21 | $97.33 | 5.2M |
| 2024-04-08 | 56.24 | $96.73 | 5.6M |
| 2024-04-05 | 56.50 | $96.86 | 8.0M |
| 2024-04-04 | 53.79 | $95.16 | 9.9M |
| 2024-04-03 | 59.33 | $97.84 | 7.3M |
| 2024-04-02 | 57.61 | $96.73 | 9.1M |
| 2024-04-01 | 60.80 | $98.18 | 6.5M |
| 2024-03-28 | 59.30 | $97.16 | 6.6M |
| 2024-03-27 | 58.42 | $96.57 | 5.9M |
| 2024-03-26 | 58.73 | $96.72 | 8.6M |
| 2024-03-25 | 59.58 | $97.15 | 7.4M |
| 2024-03-22 | 60.82 | $97.79 | 6.9M |
| 2024-03-21 | 61.72 | $98.26 | 14.1M |
| 2024-03-20 | 57.46 | $94.91 | 8.5M |
| 2024-03-19 | 54.90 | $93.11 | 7.0M |
| 2024-03-18 | 54.05 | $92.53 | 7.5M |
| 2024-03-15 | 51.80 | $91.01 | 19.7M |
| 2024-03-14 | 54.40 | $92.57 | 10.0M |
| 2024-03-13 | 54.57 | $92.67 | 10.1M |
| 2024-03-12 | 58.69 | $95.08 | 13.5M |
| 2024-03-11 | 56.13 | $93.12 | 13.3M |
| 2024-03-08 | 60.78 | $95.67 | 13.3M |
| 2024-03-07 | 68.85 | $99.46 | 11.0M |
| 2024-03-06 | 67.47 | $98.19 | 14.3M |
| 2024-03-05 | 65.32 | $96.31 | 13.1M |
| 2024-03-04 | 68.62 | $97.75 | 9.0M |
| 2024-03-01 | 69.55 | $98.15 | 11.1M |
| 2024-02-29 | 64.65 | $93.83 | 13.1M |
| 2024-02-28 | 62.58 | $92.27 | 6.2M |
| 2024-02-27 | 64.42 | $93.07 | 6.3M |
| 2024-02-26 | 66.29 | $93.88 | 6.1M |
| 2024-02-23 | 65.06 | $92.85 | 6.9M |
| 2024-02-22 | 68.72 | $94.44 | 12.6M |
| 2024-02-21 | 63.51 | $90.19 | 7.1M |
| 2024-02-20 | 63.30 | $90.04 | 10.9M |
| 2024-02-16 | 69.65 | $92.60 | 13.3M |
| 2024-02-15 | 68.21 | $91.38 | 8.5M |
| 2024-02-14 | 68.69 | $91.57 | 11.9M |
| 2024-02-13 | 65.90 | $89.26 | 12.6M |
| 2024-02-12 | 69.84 | $90.80 | 12.5M |
| 2024-02-09 | 70.78 | $91.16 | 18.4M |
| 2024-02-08 | 64.89 | $86.44 | 8.6M |
| 2024-02-07 | 62.48 | $84.85 | 8.6M |
| 2024-02-06 | 60.20 | $83.46 | 10.5M |
| 2024-02-05 | 64.68 | $85.13 | 8.7M |
| 2024-02-02 | 62.69 | $83.87 | 7.6M |
| 2024-02-01 | 61.63 | $83.22 | 7.6M |
| 2024-01-31 | 60.48 | $82.52 | 10.0M |
| 2024-01-30 | 63.20 | $83.58 | 10.7M |
| 2024-01-29 | 65.86 | $84.58 | 9.9M |
| 2024-01-26 | 64.90 | $83.90 | 16.8M |
| 2024-01-25 | 72.41 | $86.56 | 31.1M |
| 2024-01-24 | 70.28 | $84.82 | 19.3M |
| 2024-01-23 | 67.86 | $83.04 | 8.2M |
| 2024-01-22 | 68.78 | $83.35 | 13.7M |
| 2024-01-19 | 67.81 | $82.63 | 18.6M |
| 2024-01-18 | 61.39 | $78.57 | 14.9M |
| 2024-01-17 | 54.40 | $75.29 | 9.6M |
| 2024-01-16 | 56.84 | $76.11 | 6.8M |
| 2024-01-12 | 56.53 | $75.97 | 5.0M |
| 2024-01-11 | 56.67 | $76.02 | 7.7M |
| 2024-01-10 | 54.40 | $74.97 | 8.4M |
| 2024-01-09 | 55.00 | $75.20 | 5.9M |
| 2024-01-08 | 56.33 | $75.72 | 10.9M |
| 2024-01-05 | 50.94 | $73.24 | 8.2M |
| 2024-01-04 | 50.63 | $73.11 | 10.3M |
| 2024-01-03 | 52.00 | $73.69 | 9.2M |
| 2024-01-02 | 55.01 | $74.93 | 11.1M |
| 2023-12-29 | 64.76 | $78.33 | 5.2M |
| 2023-12-28 | 66.89 | $78.97 | 6.0M |
| 2023-12-27 | 68.62 | $79.49 | 7.6M |
| 2023-12-26 | 68.88 | $79.57 | 6.9M |
| 2023-12-22 | 66.51 | $78.00 | 5.3M |
| 2023-12-21 | 66.02 | $77.69 | 9.3M |
| 2023-12-20 | 62.33 | $75.49 | 11.4M |
| 2023-12-19 | 71.02 | $78.10 | 8.9M |
| 2023-12-18 | 69.29 | $76.99 | 8.8M |
| 2023-12-15 | 70.59 | $77.35 | 17.8M |
| 2023-12-14 | 69.65 | $76.72 | 17.2M |
| 2023-12-13 | 63.96 | $73.47 | 8.9M |
| 2023-12-12 | 63.26 | $73.12 | 12.0M |
| 2023-12-11 | 64.77 | $73.56 | 15.8M |
| 2023-12-08 | 57.70 | $70.32 | 7.9M |
| 2023-12-07 | 59.38 | $70.80 | 9.0M |
| 2023-12-06 | 56.07 | $69.49 | 6.3M |
| 2023-12-05 | 56.81 | $69.71 | 12.2M |
| 2023-12-04 | 61.34 | $71.01 | 9.0M |
| 2023-12-01 | 65.96 | $72.21 | 6.9M |
| 2023-11-30 | 64.65 | $71.59 | 12.9M |
| 2023-11-29 | 64.25 | $71.40 | 8.1M |
| 2023-11-28 | 63.51 | $71.04 | 9.1M |
| 2023-11-27 | 68.02 | $72.25 | 6.8M |
| 2023-11-24 | 67.10 | $71.75 | 3.0M |
| 2023-11-22 | 67.10 | $71.75 | 7.8M |
| 2023-11-21 | 65.29 | $70.74 | 8.7M |
| 2023-11-20 | 69.54 | $71.92 | 10.3M |
| 2023-11-17 | 66.19 | $70.03 | 10.3M |
| 2023-11-16 | 66.23 | $70.04 | 10.0M |
| 2023-11-15 | 65.78 | $69.79 | 6.3M |
| 2023-11-14 | 65.25 | $69.49 | 9.6M |
| 2023-11-13 | 61.17 | $67.34 | 8.2M |
| 2023-11-10 | 65.23 | $68.54 | 13.7M |
| 2023-11-09 | 57.37 | $65.03 | 12.2M |
| 2023-11-08 | 56.66 | $64.76 | 7.3M |
| 2023-11-07 | 54.98 | $64.13 | 8.2M |
| 2023-11-06 | 54.40 | $63.91 | 6.9M |
| 2023-11-03 | 53.08 | $63.41 | 9.8M |
| 2023-11-02 | 50.13 | $62.33 | 13.6M |
| 2023-11-01 | 45.08 | $60.67 | 10.4M |
| 2023-10-31 | 38.49 | $58.82 | 8.2M |
| 2023-10-30 | 36.66 | $58.35 | 8.7M |
| 2023-10-27 | 36.77 | $58.40 | 9.5M |
| 2023-10-26 | 37.01 | $58.51 | 12.0M |
| 2023-10-25 | 36.38 | $58.33 | 11.3M |
| 2023-10-24 | 40.83 | $60.40 | 9.7M |
| 2023-10-23 | 39.33 | $59.96 | 8.1M |
| 2023-10-20 | 39.50 | $60.04 | 13.0M |
| 2023-10-19 | 39.84 | $60.20 | 25.1M |
| 2023-10-18 | 49.86 | $64.22 | 13.3M |
| 2023-10-17 | 52.29 | $65.00 | 10.3M |
| 2023-10-16 | 52.51 | $65.07 | 10.0M |
| 2023-10-13 | 50.95 | $64.51 | 12.3M |
| 2023-10-12 | 53.91 | $65.50 | 13.3M |
| 2023-10-11 | 50.22 | $64.17 | 6.6M |
| 2023-10-10 | 48.05 | $63.44 | 6.7M |
| 2023-10-09 | 46.00 | $62.77 | 6.9M |
| 2023-10-06 | 46.11 | $62.81 | 10.6M |
| 2023-10-05 | 45.44 | $62.58 | 7.5M |
| 2023-10-04 | 47.03 | $63.24 | 9.6M |
| 2023-10-03 | 42.91 | $61.81 | 10.2M |
| 2023-10-02 | 45.95 | $63.09 | 9.9M |
| 2023-09-29 | 44.76 | $62.68 | 7.7M |
| 2023-09-28 | 44.92 | $62.75 | 11.7M |
| 2023-09-27 | 41.02 | $61.39 | 12.0M |
| 2023-09-26 | 38.62 | $60.60 | 10.6M |
| 2023-09-25 | 41.59 | $62.06 | 7.6M |
| 2023-09-22 | 41.15 | $61.91 | 12.7M |
| 2023-09-21 | 38.59 | $61.04 | 11.7M |
| 2023-09-20 | 40.21 | $61.89 | 8.5M |
| 2023-09-19 | 41.44 | $62.52 | 10.9M |
| 2023-09-18 | 43.54 | $63.57 | 12.6M |
| 2023-09-15 | 40.08 | $62.31 | 31.6M |
| 2023-09-14 | 47.38 | $65.64 | 10.4M |
| 2023-09-13 | 47.95 | $65.87 | 8.8M |
| 2023-09-12 | 46.34 | $65.27 | 8.9M |
| 2023-09-11 | 48.98 | $66.37 | 9.5M |
| 2023-09-08 | 50.26 | $66.89 | 9.0M |
| 2023-09-07 | 52.22 | $67.67 | 12.0M |
| 2023-09-06 | 57.52 | $69.62 | 9.0M |
| 2023-09-05 | 58.86 | $70.08 | 5.2M |
| 2023-09-01 | 59.20 | $70.20 | 6.5M |
| 2023-08-31 | 59.31 | $70.24 | 16.8M |
| 2023-08-30 | 56.27 | $68.65 | 9.0M |
| 2023-08-29 | 55.92 | $68.47 | 10.4M |
| 2023-08-28 | 52.15 | $66.63 | 6.1M |
| 2023-08-25 | 50.85 | $66.03 | 7.6M |
| 2023-08-24 | 49.90 | $65.59 | 11.4M |
| 2023-08-23 | 54.99 | $67.81 | 8.7M |
| 2023-08-22 | 52.65 | $66.68 | 6.3M |
| 2023-08-21 | 53.21 | $66.92 | 9.1M |
| 2023-08-18 | 49.78 | $65.29 | 9.3M |
| 2023-08-17 | 48.84 | $64.86 | 8.9M |
| 2023-08-16 | 48.35 | $64.63 | 8.1M |
| 2023-08-15 | 50.24 | $65.58 | 6.7M |
| 2023-08-14 | 52.59 | $66.72 | 13.0M |
| 2023-08-11 | 49.61 | $65.20 | 16.0M |
| 2023-08-10 | 57.36 | $68.64 | 9.4M |
| 2023-08-09 | 57.30 | $68.61 | 8.1M |
| 2023-08-08 | 59.73 | $69.60 | 8.1M |
| 2023-08-07 | 62.10 | $70.54 | 6.8M |
| 2023-08-04 | 59.69 | $69.05 | 6.7M |
| 2023-08-03 | 60.40 | $69.34 | 12.2M |
| 2023-08-02 | 59.21 | $68.59 | 15.0M |
| 2023-08-01 | 66.86 | $71.59 | 9.5M |
| 2023-07-31 | 67.58 | $71.85 | 11.4M |
| 2023-07-28 | 68.33 | $72.13 | 18.5M |
| 2023-07-27 | 65.83 | $70.19 | 33.9M |
| 2023-07-26 | 55.61 | $64.24 | 13.6M |
| 2023-07-25 | 57.76 | $65.02 | 9.1M |
| 2023-07-24 | 55.41 | $63.90 | 11.5M |
| 2023-07-21 | 51.91 | $62.36 | 25.7M |
| 2023-07-20 | 49.94 | $61.55 | 16.7M |
| 2023-07-19 | 56.61 | $64.01 | 9.3M |
| 2023-07-18 | 61.63 | $65.59 | 10.2M |
| 2023-07-17 | 63.04 | $66.01 | 13.8M |
| 2023-07-14 | 58.41 | $63.86 | 9.2M |
| 2023-07-13 | 58.34 | $63.83 | 10.9M |
| 2023-07-12 | 54.58 | $62.26 | 13.0M |
| 2023-07-11 | 53.77 | $61.94 | 12.0M |
| 2023-07-10 | 56.21 | $62.76 | 12.9M |
| 2023-07-07 | 53.86 | $61.79 | 7.3M |
| 2023-07-06 | 54.75 | $62.10 | 13.0M |
| 2023-07-05 | 56.95 | $62.86 | 11.1M |
| 2023-07-03 | 64.14 | $65.10 | 6.2M |
| 2023-06-30 | 62.51 | $64.29 | 10.9M |
| 2023-06-29 | 62.01 | $64.04 | 14.0M |
| 2023-06-28 | 62.58 | $64.22 | 11.8M |
| 2023-06-27 | 64.81 | $64.92 | 13.4M |
| 2023-06-26 | 59.10 | $62.03 | 13.4M |
| 2023-06-23 | 56.43 | $60.88 | 10.8M |
| 2023-06-22 | 60.03 | $61.99 | 11.7M |
| 2023-06-21 | 56.69 | $60.58 | 9.0M |
| 2023-06-20 | 59.54 | $61.43 | 9.8M |
| 2023-06-16 | 59.17 | $61.27 | 26.8M |
| 2023-06-15 | 61.93 | $62.10 | 18.6M |
| 2023-06-14 | 65.06 | $63.00 | 11.2M |
| 2023-06-13 | 64.20 | $62.55 | 11.8M |
| 2023-06-12 | 64.87 | $62.75 | 15.1M |
| 2023-06-09 | 60.79 | $60.66 | 10.7M |
| 2023-06-08 | 63.44 | $61.45 | 9.1M |
| 2023-06-07 | 62.71 | $61.08 | 12.0M |
| 2023-06-06 | 63.16 | $61.22 | 11.1M |
| 2023-06-05 | 61.94 | $60.56 | 10.4M |
| 2023-06-02 | 64.43 | $61.37 | 11.8M |
| 2023-06-01 | 66.37 | $61.99 | 14.6M |
| 2023-05-31 | 65.86 | $61.67 | 26.9M |
| 2023-05-30 | 70.00 | $63.00 | 13.7M |
| 2023-05-26 | 69.77 | $62.83 | 22.0M |
| 2023-05-25 | 65.94 | $60.21 | 20.6M |
| 2023-05-24 | 59.14 | $56.59 | 13.3M |
| 2023-05-23 | 61.59 | $57.35 | 10.7M |
| 2023-05-22 | 65.53 | $58.51 | 10.4M |
| 2023-05-19 | 66.86 | $58.89 | 12.3M |
| 2023-05-18 | 70.36 | $59.87 | 19.2M |
| 2023-05-17 | 66.13 | $57.41 | 16.7M |
| 2023-05-16 | 63.04 | $55.89 | 17.4M |
| 2023-05-15 | 61.59 | $55.23 | 17.5M |
| 2023-05-12 | 55.24 | $52.71 | 9.2M |
| 2023-05-11 | 55.38 | $52.75 | 7.2M |
| 2023-05-10 | 55.32 | $52.73 | 11.0M |
| 2023-05-09 | 52.22 | $51.58 | 10.0M |
| 2023-05-08 | 55.74 | $52.68 | 8.0M |
| 2023-05-05 | 56.73 | $52.98 | 14.0M |
| 2023-05-04 | 51.97 | $51.22 | 7.8M |
| 2023-05-03 | 52.72 | $51.46 | 13.6M |
| 2023-05-02 | 55.02 | $52.19 | 9.5M |
| 2023-05-01 | 55.62 | $52.38 | 8.4M |
| 2023-04-28 | 55.71 | $52.41 | 11.5M |
| 2023-04-27 | 54.48 | $51.89 | 19.8M |
| 2023-04-26 | 48.93 | $49.74 | 12.9M |
| 2023-04-25 | 49.54 | $49.97 | 13.7M |
| 2023-04-24 | 53.63 | $51.44 | 10.2M |
| 2023-04-21 | 54.44 | $51.72 | 14.4M |
| 2023-04-20 | 57.18 | $52.65 | 40.5M |
| 2023-04-19 | 47.64 | $49.10 | 17.2M |
| 2023-04-18 | 48.92 | $49.54 | 9.0M |
| 2023-04-17 | 48.11 | $49.27 | 12.5M |
| 2023-04-14 | 50.40 | $50.08 | 9.2M |
| 2023-04-13 | 49.72 | $49.84 | 13.0M |
| 2023-04-12 | 49.37 | $49.71 | 9.7M |
| 2023-04-11 | 52.16 | $50.75 | 9.1M |
| 2023-04-10 | 52.16 | $50.75 | 13.4M |
| 2023-04-06 | 48.71 | $49.38 | 9.7M |
| 2023-04-05 | 48.64 | $49.35 | 16.1M |
| 2023-04-04 | 51.27 | $50.43 | 12.7M |
| 2023-04-03 | 55.85 | $52.15 | 11.1M |
| 2023-03-31 | 58.32 | $53.01 | 11.6M |
| 2023-03-30 | 58.69 | $53.14 | 20.6M |
| 2023-03-29 | 55.44 | $51.58 | 20.7M |
| 2023-03-28 | 47.76 | $48.51 | 14.6M |
| 2023-03-27 | 50.65 | $49.58 | 11.1M |
| 2023-03-24 | 52.43 | $50.21 | 14.0M |
| 2023-03-23 | 59.15 | $52.36 | 15.4M |
| 2023-03-22 | 54.71 | $50.63 | 12.1M |
| 2023-03-21 | 55.07 | $50.74 | 10.3M |
| 2023-03-20 | 56.99 | $51.33 | 7.6M |
| 2023-03-17 | 55.77 | $50.84 | 17.0M |
| 2023-03-16 | 57.93 | $51.52 | 17.8M |
| 2023-03-15 | 50.39 | $48.71 | 12.1M |
| 2023-03-14 | 52.59 | $49.40 | 13.1M |
| 2023-03-13 | 47.20 | $47.70 | 9.4M |
| 2023-03-10 | 47.74 | $47.88 | 11.8M |
| 2023-03-09 | 51.35 | $49.03 | 13.3M |
| 2023-03-08 | 52.37 | $49.34 | 10.5M |
| 2023-03-07 | 48.06 | $47.97 | 9.4M |
| 2023-03-06 | 49.78 | $48.52 | 9.7M |
| 2023-03-03 | 51.86 | $49.17 | 16.8M |
| 2023-03-02 | 51.35 | $49.00 | 8.7M |
| 2023-03-01 | 51.62 | $49.09 | 8.6M |
| 2023-02-28 | 50.26 | $48.60 | 10.9M |
| 2023-02-27 | 49.35 | $48.27 | 7.9M |
| 2023-02-24 | 48.23 | $47.86 | 10.4M |
| 2023-02-23 | 49.97 | $48.54 | 12.3M |
| 2023-02-22 | 47.81 | $47.72 | 10.4M |
| 2023-02-21 | 48.07 | $47.83 | 12.5M |
| 2023-02-17 | 52.43 | $49.57 | 13.8M |
| 2023-02-16 | 53.93 | $50.13 | 10.9M |
| 2023-02-15 | 59.39 | $52.03 | 8.6M |
| 2023-02-14 | 58.53 | $51.62 | 9.5M |
| 2023-02-13 | 57.29 | $51.03 | 8.9M |
| 2023-02-10 | 56.18 | $50.50 | 10.4M |
| 2023-02-09 | 59.08 | $51.55 | 10.7M |
| 2023-02-08 | 59.76 | $51.79 | 11.4M |
| 2023-02-07 | 64.17 | $53.32 | 12.5M |
| 2023-02-06 | 62.05 | $52.10 | 10.1M |
| 2023-02-03 | 64.52 | $52.93 | 12.7M |
| 2023-02-02 | 68.16 | $54.10 | 20.2M |
| 2023-02-01 | 66.52 | $53.03 | 24.9M |
| 2023-01-31 | 61.15 | $50.01 | 18.1M |
| 2023-01-30 | 56.43 | $47.86 | 15.6M |
| 2023-01-27 | 57.76 | $48.29 | 17.1M |
| 2023-01-26 | 62.64 | $49.78 | 24.7M |
| 2023-01-25 | 60.65 | $48.84 | 17.7M |
| 2023-01-24 | 60.46 | $48.75 | 9.7M |
| 2023-01-23 | 61.50 | $49.08 | 16.5M |
| 2023-01-20 | 57.65 | $47.25 | 12.6M |
| 2023-01-19 | 53.13 | $45.39 | 10.9M |
| 2023-01-18 | 57.18 | $46.69 | 11.9M |
| 2023-01-17 | 58.52 | $47.10 | 9.5M |
| 2023-01-13 | 59.39 | $47.37 | 12.0M |
| 2023-01-12 | 58.59 | $47.00 | 14.3M |
| 2023-01-11 | 57.36 | $46.43 | 15.4M |
| 2023-01-10 | 56.12 | $45.86 | 10.7M |
| 2023-01-09 | 54.76 | $45.24 | 14.1M |
| 2023-01-06 | 53.18 | $44.53 | 14.8M |
| 2023-01-05 | 46.08 | $41.71 | 9.8M |
| 2023-01-04 | 47.39 | $42.25 | 10.5M |
| 2023-01-03 | 45.15 | $41.43 | 13.2M |
| 2022-12-30 | 46.52 | $42.03 | 7.3M |
| 2022-12-29 | 46.59 | $42.06 | 12.3M |
| 2022-12-28 | 41.83 | $40.28 | 8.7M |
| 2022-12-27 | 42.37 | $40.55 | 11.1M |
| 2022-12-23 | 43.69 | $41.21 | 10.5M |
| 2022-12-22 | 42.92 | $40.91 | 31.8M |
| 2022-12-21 | 51.58 | $44.79 | 9.5M |
| 2022-12-20 | 48.93 | $43.74 | 9.1M |
| 2022-12-19 | 49.25 | $43.87 | 10.6M |
| 2022-12-16 | 50.49 | $44.39 | 17.7M |
| 2022-12-15 | 51.01 | $44.61 | 15.5M |
| 2022-12-14 | 56.53 | $46.82 | 12.1M |
| 2022-12-13 | 58.63 | $47.59 | 15.4M |
| 2022-12-12 | 56.31 | $46.43 | 12.1M |
| 2022-12-09 | 53.27 | $45.02 | 9.5M |
| 2022-12-08 | 54.50 | $45.50 | 12.4M |
| 2022-12-07 | 52.17 | $44.43 | 11.1M |
| 2022-12-06 | 51.91 | $44.31 | 9.3M |
| 2022-12-05 | 54.14 | $45.26 | 10.9M |
| 2022-12-02 | 55.35 | $45.77 | 11.0M |
| 2022-12-01 | 56.63 | $46.31 | 13.8M |
| 2022-11-30 | 58.84 | $47.24 | 22.3M |
| 2022-11-29 | 53.17 | $44.21 | 9.0M |
| 2022-11-28 | 53.42 | $44.32 | 11.8M |
| 2022-11-25 | 55.75 | $45.33 | 3.8M |
| 2022-11-23 | 57.66 | $46.14 | 8.2M |
| 2022-11-22 | 56.65 | $45.56 | 14.1M |
| 2022-11-21 | 55.71 | $45.02 | 9.4M |
| 2022-11-18 | 57.12 | $45.67 | 17.4M |
| 2022-11-17 | 58.09 | $46.12 | 15.4M |
| 2022-11-16 | 57.20 | $45.54 | 30.1M |
| 2022-11-15 | 65.17 | $49.07 | 22.2M |
| 2022-11-14 | 63.81 | $48.07 | 23.5M |
| 2022-11-11 | 68.95 | $50.08 | 26.1M |
| 2022-11-10 | 67.01 | $48.54 | 37.2M |
| 2022-11-09 | 58.66 | $43.27 | 17.0M |
| 2022-11-08 | 62.12 | $44.49 | 22.3M |
| 2022-11-07 | 60.32 | $43.50 | 18.8M |
| 2022-11-04 | 57.29 | $41.95 | 24.2M |
| 2022-11-03 | 51.36 | $39.34 | 16.6M |
| 2022-11-02 | 51.91 | $39.55 | 21.7M |
| 2022-11-01 | 56.64 | $41.27 | 15.7M |
| 2022-10-31 | 54.84 | $40.48 | 18.8M |
| 2022-10-28 | 55.06 | $40.56 | 18.2M |
| 2022-10-27 | 51.24 | $38.91 | 22.9M |
| 2022-10-26 | 50.39 | $38.56 | 24.2M |
| 2022-10-25 | 49.02 | $37.99 | 17.5M |
| 2022-10-24 | 47.59 | $37.40 | 20.1M |
| 2022-10-21 | 46.45 | $36.93 | 27.7M |
| 2022-10-20 | 43.12 | $35.59 | 58.8M |
| 2022-10-19 | 35.80 | $33.01 | 26.9M |
| 2022-10-18 | 33.27 | $32.21 | 25.1M |
| 2022-10-17 | 31.11 | $31.54 | 51.4M |
| 2022-10-14 | 30.98 | $31.50 | 30.4M |
| 2022-10-13 | 34.88 | $34.06 | 45.3M |
| 2022-10-12 | 29.41 | $32.40 | 36.7M |
| 2022-10-11 | 29.85 | $32.71 | 53.1M |
| 2022-10-10 | 33.52 | $35.07 | 39.5M |
| 2022-10-07 | 38.06 | $37.48 | 20.8M |
| 2022-10-06 | 43.34 | $39.76 | 13.6M |
| 2022-10-05 | 43.92 | $39.99 | 14.1M |
| 2022-10-04 | 44.09 | $40.06 | 20.6M |
| 2022-10-03 | 40.66 | $38.97 | 25.3M |
| 2022-09-30 | 32.06 | $36.60 | 19.1M |
| 2022-09-29 | 32.94 | $37.06 | 15.4M |
| 2022-09-28 | 35.15 | $38.17 | 10.8M |
| 2022-09-27 | 33.23 | $37.67 | 11.8M |
| 2022-09-26 | 31.18 | $37.14 | 11.3M |
| 2022-09-23 | 32.84 | $38.06 | 14.6M |
| 2022-09-22 | 34.01 | $38.68 | 15.2M |
| 2022-09-21 | 36.35 | $39.87 | 10.6M |
| 2022-09-20 | 37.32 | $40.34 | 8.9M |
| 2022-09-19 | 38.52 | $40.92 | 9.4M |
| 2022-09-16 | 38.52 | $40.92 | 18.6M |
| 2022-09-15 | 39.35 | $41.34 | 12.0M |
| 2022-09-14 | 41.02 | $42.18 | 10.6M |
| 2022-09-13 | 40.65 | $42.05 | 18.9M |
| 2022-09-12 | 46.37 | $44.73 | 10.0M |
| 2022-09-09 | 47.19 | $45.08 | 12.9M |
| 2022-09-08 | 44.06 | $43.92 | 14.2M |
| 2022-09-07 | 42.04 | $43.20 | 12.0M |
| 2022-09-06 | 40.56 | $42.68 | 11.6M |
| 2022-09-02 | 41.21 | $43.02 | 13.7M |
| 2022-09-01 | 41.55 | $43.20 | 18.8M |
| 2022-08-31 | 42.63 | $43.79 | 12.3M |
| 2022-08-30 | 43.51 | $44.27 | 14.2M |
| 2022-08-29 | 43.83 | $44.45 | 10.1M |
| 2022-08-26 | 45.38 | $45.33 | 15.9M |
| 2022-08-25 | 50.15 | $47.82 | 9.5M |
| 2022-08-24 | 46.92 | $46.30 | 6.9M |
| 2022-08-23 | 47.11 | $46.40 | 8.1M |
| 2022-08-22 | 45.76 | $45.76 | 14.7M |
| 2022-08-19 | 49.34 | $47.68 | 20.1M |
| 2022-08-18 | 54.95 | $50.32 | 12.8M |
| 2022-08-17 | 53.89 | $49.76 | 14.0M |
| 2022-08-16 | 56.78 | $51.04 | 12.3M |
| 2022-08-15 | 58.38 | $51.73 | 9.7M |
| 2022-08-12 | 58.68 | $51.86 | 12.6M |
| 2022-08-11 | 55.17 | $49.75 | 18.0M |
| 2022-08-10 | 54.73 | $49.50 | 19.8M |
| 2022-08-09 | 50.04 | $46.94 | 28.8M |
| 2022-08-08 | 59.17 | $50.95 | 10.2M |
| 2022-08-05 | 61.99 | $52.00 | 10.5M |
| 2022-08-04 | 65.33 | $53.19 | 16.1M |
| 2022-08-03 | 64.22 | $52.47 | 22.1M |
| 2022-08-02 | 60.56 | $50.27 | 14.6M |
| 2022-08-01 | 60.58 | $50.28 | 20.0M |
| 2022-07-29 | 60.20 | $50.05 | 24.8M |
| 2022-07-28 | 57.53 | $48.49 | 23.8M |
| 2022-07-27 | 54.31 | $46.77 | 16.9M |
| 2022-07-26 | 50.03 | $44.72 | 11.3M |
| 2022-07-25 | 52.37 | $45.75 | 11.5M |
| 2022-07-22 | 53.89 | $46.40 | 13.3M |
| 2022-07-21 | 56.79 | $47.61 | 13.8M |
| 2022-07-20 | 54.68 | $46.51 | 18.5M |
| 2022-07-19 | 50.92 | $44.69 | 14.9M |
| 2022-07-18 | 45.31 | $42.32 | 9.1M |
| 2022-07-15 | 46.13 | $42.71 | 13.4M |
| 2022-07-14 | 44.20 | $41.93 | 11.1M |
| 2022-07-13 | 42.36 | $41.20 | 9.2M |
| 2022-07-12 | 40.82 | $40.59 | 9.5M |
| 2022-07-11 | 39.94 | $40.24 | 11.1M |
| 2022-07-08 | 42.09 | $41.51 | 9.2M |
| 2022-07-07 | 42.05 | $41.49 | 13.8M |
| 2022-07-06 | 36.39 | $39.17 | 12.5M |
| 2022-07-05 | 35.64 | $38.88 | 26.9M |
| 2022-07-01 | 36.48 | $39.48 | 29.5M |
| 2022-06-30 | 41.33 | $42.62 | 10.7M |
| 2022-06-29 | 41.48 | $42.71 | 11.8M |
| 2022-06-28 | 43.34 | $43.83 | 9.4M |
| 2022-06-27 | 45.33 | $44.98 | 7.7M |
| 2022-06-24 | 45.40 | $45.02 | 14.2M |
| 2022-06-23 | 39.74 | $42.41 | 9.0M |
| 2022-06-22 | 39.96 | $42.56 | 11.1M |
| 2022-06-21 | 41.06 | $43.30 | 12.1M |
| 2022-06-17 | 38.12 | $41.95 | 17.9M |
| 2022-06-16 | 37.86 | $41.83 | 19.0M |
| 2022-06-15 | 42.93 | $45.36 | 15.7M |
| 2022-06-14 | 42.14 | $44.98 | 11.7M |
| 2022-06-13 | 41.59 | $44.71 | 14.8M |
| 2022-06-10 | 45.75 | $47.44 | 11.0M |
| 2022-06-09 | 49.01 | $49.35 | 8.7M |
| 2022-06-08 | 52.47 | $51.21 | 9.0M |
| 2022-06-07 | 54.69 | $52.34 | 11.5M |
| 2022-06-06 | 53.51 | $51.63 | 7.9M |
| 2022-06-03 | 53.14 | $51.40 | 13.3M |
| 2022-06-02 | 54.84 | $52.33 | 11.6M |
| 2022-06-01 | 52.10 | $50.58 | 10.3M |
| 2022-05-31 | 54.65 | $52.00 | 15.0M |
| 2022-05-27 | 56.70 | $53.10 | 16.5M |
| 2022-05-26 | 53.42 | $50.92 | 12.9M |
| 2022-05-25 | 49.84 | $48.76 | 12.9M |
| 2022-05-24 | 46.86 | $47.10 | 9.4M |
| 2022-05-23 | 48.91 | $48.33 | 10.6M |
| 2022-05-20 | 47.27 | $47.41 | 17.2M |
| 2022-05-19 | 46.92 | $47.21 | 11.2M |
| 2022-05-18 | 47.74 | $47.75 | 17.1M |
| 2022-05-17 | 53.41 | $51.23 | 16.4M |
| 2022-05-16 | 48.42 | $48.25 | 9.7M |
| 2022-05-13 | 50.03 | $49.19 | 19.1M |
| 2022-05-12 | 44.13 | $46.04 | 15.6M |
| 2022-05-11 | 41.38 | $44.72 | 11.8M |
| 2022-05-10 | 43.20 | $45.91 | 14.1M |
| 2022-05-09 | 40.72 | $44.72 | 18.5M |
| 2022-05-06 | 45.66 | $47.82 | 10.7M |
| 2022-05-05 | 46.19 | $48.13 | 14.6M |
| 2022-05-04 | 50.64 | $50.59 | 12.0M |
| 2022-05-03 | 46.57 | $48.54 | 9.6M |
| 2022-05-02 | 45.29 | $47.93 | 12.9M |
| 2022-04-29 | 42.40 | $46.58 | 14.1M |
| 2022-04-28 | 45.57 | $48.45 | 16.8M |
| 2022-04-27 | 39.17 | $45.68 | 12.4M |
| 2022-04-26 | 39.23 | $45.72 | 15.0M |
| 2022-04-25 | 42.35 | $47.64 | 14.1M |
| 2022-04-22 | 39.17 | $46.31 | 20.3M |
| 2022-04-21 | 40.18 | $46.95 | 22.8M |
| 2022-04-20 | 42.13 | $48.15 | 20.2M |
| 2022-04-19 | 41.61 | $47.92 | 12.1M |
| 2022-04-18 | 39.71 | $47.06 | 16.6M |
| 2022-04-14 | 36.41 | $45.62 | 13.6M |
| 2022-04-13 | 38.70 | $47.26 | 11.4M |
| 2022-04-12 | 37.42 | $46.70 | 16.8M |
| 2022-04-11 | 38.62 | $47.58 | 17.0M |
| 2022-04-08 | 40.86 | $49.16 | 10.5M |
| 2022-04-07 | 42.60 | $50.33 | 10.1M |
| 2022-04-06 | 41.57 | $49.82 | 15.8M |
| 2022-04-05 | 42.33 | $50.36 | 19.7M |
| 2022-04-04 | 47.20 | $53.56 | 8.8M |
| 2022-04-01 | 45.32 | $52.55 | 12.1M |
| 2022-03-31 | 47.24 | $53.76 | 14.7M |
| 2022-03-30 | 49.03 | $54.86 | 13.0M |
| 2022-03-29 | 52.53 | $56.89 | 11.1M |
| 2022-03-28 | 50.62 | $55.73 | 7.3M |
| 2022-03-25 | 50.21 | $55.48 | 7.5M |
| 2022-03-24 | 50.43 | $55.62 | 12.1M |
| 2022-03-23 | 46.35 | $53.10 | 9.8M |
| 2022-03-22 | 48.74 | $54.68 | 10.7M |
| 2022-03-21 | 47.12 | $53.69 | 10.5M |
| 2022-03-18 | 48.25 | $54.46 | 22.2M |
| 2022-03-17 | 45.29 | $52.63 | 13.6M |
| 2022-03-16 | 43.30 | $51.45 | 16.7M |
| 2022-03-15 | 37.89 | $48.47 | 12.5M |
| 2022-03-14 | 34.77 | $46.90 | 15.9M |
| 2022-03-11 | 36.36 | $48.34 | 10.4M |
| 2022-03-10 | 37.93 | $49.71 | 11.1M |
| 2022-03-09 | 40.37 | $51.73 | 14.4M |
| 2022-03-08 | 35.09 | $49.04 | 21.6M |
| 2022-03-07 | 34.85 | $48.92 | 21.4M |
| 2022-03-04 | 39.11 | $52.58 | 14.4M |
| 2022-03-03 | 41.44 | $54.35 | 10.3M |
| 2022-03-02 | 42.88 | $55.40 | 12.5M |
| 2022-03-01 | 40.37 | $54.06 | 16.1M |
| 2022-02-28 | 43.17 | $56.14 | 14.1M |
| 2022-02-25 | 44.84 | $57.32 | 10.8M |
| 2022-02-24 | 43.01 | $56.29 | 15.6M |
| 2022-02-23 | 39.18 | $54.24 | 12.4M |
| 2022-02-22 | 41.41 | $55.97 | 12.2M |
| 2022-02-18 | 42.79 | $57.00 | 12.5M |
| 2022-02-17 | 44.22 | $58.06 | 12.9M |
| 2022-02-16 | 45.72 | $59.15 | 8.0M |
| 2022-02-15 | 46.04 | $59.38 | 14.3M |
| 2022-02-14 | 40.02 | $55.83 | 13.5M |
| 2022-02-11 | 40.22 | $56.00 | 15.8M |
| 2022-02-10 | 44.66 | $59.49 | 15.1M |
| 2022-02-09 | 46.41 | $60.74 | 12.1M |
| 2022-02-08 | 40.96 | $57.63 | 13.0M |
| 2022-02-07 | 40.05 | $57.14 | 10.9M |
| 2022-02-04 | 40.99 | $57.91 | 14.5M |
| 2022-02-03 | 42.18 | $58.88 | 20.1M |
| 2022-02-02 | 45.14 | $61.18 | 16.6M |
| 2022-02-01 | 41.35 | $58.95 | 11.4M |
| 2022-01-31 | 41.40 | $58.99 | 19.0M |
| 2022-01-28 | 36.27 | $56.11 | 20.0M |
| 2022-01-27 | 35.18 | $55.53 | 31.0M |
| 2022-01-26 | 39.78 | $59.67 | 23.6M |
| 2022-01-25 | 38.21 | $58.82 | 18.8M |
| 2022-01-24 | 42.37 | $62.18 | 24.9M |
| 2022-01-21 | 39.38 | $60.58 | 22.2M |
| 2022-01-20 | 41.14 | $61.97 | 19.4M |
| 2022-01-19 | 44.25 | $64.27 | 18.3M |
| 2022-01-18 | 49.90 | $67.90 | 20.1M |
| 2022-01-14 | 60.11 | $72.98 | 19.4M |
| 2022-01-13 | 52.26 | $68.68 | 29.1M |
| 2022-01-12 | 52.15 | $68.63 | 9.3M |
| 2022-01-11 | 49.41 | $67.32 | 9.2M |
| 2022-01-10 | 47.46 | $66.43 | 16.2M |
| 2022-01-07 | 48.46 | $66.93 | 15.7M |
| 2022-01-06 | 55.68 | $70.19 | 11.9M |
| 2022-01-05 | 53.65 | $69.18 | 14.0M |
| 2022-01-04 | 58.77 | $71.20 | 14.6M |
| 2022-01-03 | 62.57 | $72.55 | 10.6M |
| 2021-12-31 | 61.47 | $71.92 | 7.1M |
| 2021-12-30 | 61.31 | $71.83 | 5.2M |
| 2021-12-29 | 63.60 | $72.68 | 6.9M |
| 2021-12-28 | 61.90 | $71.61 | 7.8M |
| 2021-12-27 | 63.84 | $72.34 | 10.1M |
| 2021-12-23 | 59.79 | $69.87 | 8.7M |
| 2021-12-22 | 58.45 | $69.12 | 10.4M |
| 2021-12-21 | 56.98 | $68.31 | 13.4M |
| 2021-12-20 | 52.66 | $66.11 | 9.1M |
| 2021-12-17 | 54.58 | $66.92 | 15.7M |
| 2021-12-16 | 55.07 | $67.13 | 13.8M |
| 2021-12-15 | 61.64 | $69.73 | 13.6M |
| 2021-12-14 | 58.35 | $67.92 | 13.9M |
| 2021-12-13 | 59.92 | $68.50 | 12.4M |
| 2021-12-10 | 65.99 | $70.60 | 8.8M |
| 2021-12-09 | 64.93 | $69.94 | 10.8M |
| 2021-12-08 | 69.48 | $71.40 | 11.6M |
| 2021-12-07 | 68.34 | $70.61 | 16.0M |
| 2021-12-06 | 61.71 | $66.76 | 12.7M |
| 2021-12-03 | 60.46 | $66.15 | 13.9M |
| 2021-12-02 | 60.46 | $66.15 | 23.0M |
| 2021-12-01 | 71.48 | $69.35 | 25.3M |
| 2021-11-30 | 69.21 | $67.99 | 27.3M |
| 2021-11-29 | 69.44 | $68.05 | 19.6M |
| 2021-11-26 | 61.63 | $64.20 | 8.4M |
| 2021-11-24 | 69.93 | $66.08 | 12.2M |
| 2021-11-23 | 70.16 | $66.13 | 17.5M |
| 2021-11-22 | 67.04 | $64.67 | 18.8M |
| 2021-11-19 | 66.54 | $64.45 | 18.3M |
| 2021-11-18 | 64.52 | $63.58 | 10.0M |
| 2021-11-17 | 63.26 | $63.06 | 9.1M |
| 2021-11-16 | 64.82 | $63.43 | 8.5M |
| 2021-11-15 | 63.90 | $63.03 | 13.5M |
| 2021-11-12 | 62.54 | $62.44 | 10.6M |
| 2021-11-11 | 59.93 | $61.37 | 8.2M |
| 2021-11-10 | 57.87 | $60.58 | 10.9M |
| 2021-11-09 | 64.26 | $62.19 | 12.0M |
| 2021-11-08 | 61.01 | $60.91 | 12.6M |
| 2021-11-05 | 61.72 | $61.08 | 21.0M |
| 2021-11-04 | 58.46 | $59.87 | 18.0M |
| 2021-11-03 | 53.02 | $58.14 | 7.9M |
| 2021-11-02 | 50.46 | $57.42 | 9.0M |
| 2021-11-01 | 49.95 | $57.28 | 10.7M |
| 2021-10-29 | 46.56 | $56.36 | 13.4M |
| 2021-10-28 | 47.35 | $56.60 | 22.3M |
| 2021-10-27 | 42.53 | $55.36 | 11.8M |
| 2021-10-26 | 40.57 | $54.89 | 11.7M |
| 2021-10-25 | 41.45 | $55.20 | 12.8M |
| 2021-10-22 | 42.80 | $55.67 | 18.8M |
| 2021-10-21 | 42.31 | $55.54 | 30.7M |
| 2021-10-20 | 45.18 | $56.55 | 16.9M |
| 2021-10-19 | 46.76 | $57.08 | 15.0M |
| 2021-10-18 | 46.05 | $56.87 | 12.5M |
| 2021-10-15 | 44.65 | $56.45 | 13.2M |
| 2021-10-14 | 45.56 | $56.79 | 15.5M |
| 2021-10-13 | 37.12 | $54.44 | 12.5M |
| 2021-10-12 | 37.69 | $54.68 | 12.8M |
| 2021-10-11 | 39.01 | $55.24 | 8.9M |
| 2021-10-08 | 38.20 | $55.02 | 8.7M |
| 2021-10-07 | 39.46 | $55.58 | 10.5M |
| 2021-10-06 | 38.04 | $55.17 | 15.9M |
| 2021-10-05 | 38.93 | $55.59 | 12.1M |
| 2021-10-04 | 36.99 | $55.01 | 16.4M |
| 2021-10-01 | 41.19 | $56.97 | 11.2M |
| 2021-09-30 | 41.03 | $56.92 | 10.9M |
| 2021-09-29 | 40.50 | $56.75 | 16.6M |
| 2021-09-28 | 44.65 | $58.60 | 20.9M |
| 2021-09-27 | 53.26 | $61.67 | 10.9M |
| 2021-09-24 | 52.05 | $61.25 | 7.3M |
| 2021-09-23 | 52.09 | $61.26 | 11.0M |
| 2021-09-22 | 48.83 | $60.11 | 10.4M |
| 2021-09-21 | 44.17 | $58.62 | 16.0M |
| 2021-09-20 | 45.14 | $58.99 | 13.2M |
| 2021-09-17 | 50.59 | $60.90 | 20.1M |
| 2021-09-16 | 52.78 | $61.59 | 13.5M |
| 2021-09-15 | 51.51 | $61.15 | 11.4M |
| 2021-09-14 | 49.15 | $60.35 | 11.8M |
| 2021-09-13 | 50.70 | $60.88 | 13.1M |
| 2021-09-10 | 47.52 | $59.81 | 15.6M |
| 2021-09-09 | 46.13 | $59.36 | 15.4M |
| 2021-09-08 | 42.91 | $58.35 | 17.2M |
| 2021-09-07 | 45.38 | $59.32 | 23.3M |
| 2021-09-03 | 50.37 | $61.07 | 10.3M |
| 2021-09-02 | 47.69 | $60.21 | 8.6M |
| 2021-09-01 | 46.96 | $59.98 | 7.0M |
| 2021-08-31 | 48.35 | $60.48 | 10.7M |
| 2021-08-30 | 49.23 | $60.80 | 9.8M |
| 2021-08-27 | 49.67 | $60.96 | 15.0M |
| 2021-08-26 | 42.39 | $58.54 | 8.6M |
| 2021-08-25 | 43.23 | $58.88 | 9.0M |
| 2021-08-24 | 42.21 | $58.56 | 9.5M |
| 2021-08-23 | 41.81 | $58.43 | 13.7M |
| 2021-08-20 | 35.84 | $56.60 | 17.0M |
| 2021-08-19 | 38.09 | $57.71 | 11.1M |
| 2021-08-18 | 35.46 | $56.95 | 8.8M |
| 2021-08-17 | 37.35 | $57.90 | 12.7M |
| 2021-08-16 | 39.43 | $58.89 | 12.7M |
| 2021-08-13 | 36.54 | $58.04 | 17.7M |
| 2021-08-12 | 37.16 | $58.35 | 25.2M |
| 2021-08-11 | 42.63 | $60.85 | 17.6M |
| 2021-08-10 | 44.81 | $61.72 | 16.2M |
| 2021-08-09 | 51.52 | $64.05 | 7.8M |
| 2021-08-06 | 53.99 | $64.80 | 6.1M |
| 2021-08-05 | 53.34 | $64.57 | 6.0M |
| 2021-08-04 | 54.65 | $64.98 | 11.1M |
| 2021-08-03 | 53.52 | $64.55 | 6.8M |
| 2021-08-02 | 52.54 | $64.18 | 13.9M |
| 2021-07-30 | 51.39 | $63.74 | 16.5M |
| 2021-07-29 | 46.39 | $61.96 | 29.1M |
| 2021-07-28 | 50.67 | $63.50 | 12.2M |
| 2021-07-27 | 46.92 | $62.26 | 14.9M |
| 2021-07-26 | 52.35 | $64.04 | 8.8M |
| 2021-07-23 | 52.32 | $64.03 | 10.3M |
| 2021-07-22 | 51.06 | $63.59 | 12.5M |
| 2021-07-21 | 51.47 | $63.73 | 16.4M |
| 2021-07-20 | 41.85 | $60.71 | 15.6M |
| 2021-07-19 | 35.58 | $59.15 | 14.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.73
2026-07-16
Close Price
$320.96
Vol: 10.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.69
Average
-43.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.73 | $320.96 | 10.3M |
| 2026-07-15 | -82.19 | $335.43 | 10.3M |
| 2026-07-14 | -73.68 | $346.10 | 10.7M |
| 2026-07-13 | -86.59 | $329.92 | 9.8M |
| 2026-07-10 | -70.31 | $350.33 | 6.9M |
| 2026-07-09 | -68.05 | $353.17 | 12.1M |
| 2026-07-08 | -79.52 | $333.15 | 8.0M |
| 2026-07-07 | -84.81 | $326.13 | 15.5M |
| 2026-07-06 | -65.04 | $350.20 | 13.6M |
| 2026-07-02 | -64.15 | $351.41 | 19.0M |
| 2026-07-01 | -34.80 | $391.26 | 18.7M |
| 2026-06-30 | -3.81 | $433.33 | 16.9M |
| 2026-06-29 | -3.63 | $410.91 | 14.0M |
| 2026-06-26 | -28.65 | $379.09 | 19.7M |
| 2026-06-25 | -7.41 | $401.82 | 16.8M |
| 2026-06-24 | -32.66 | $374.80 | 12.0M |
| 2026-06-23 | -35.90 | $371.33 | 16.1M |
| 2026-06-22 | -0.20 | $409.54 | 14.6M |
| 2026-06-18 | -10.95 | $389.04 | 22.7M |
| 2026-06-17 | -19.52 | $374.18 | 10.9M |
| 2026-06-16 | -18.34 | $369.34 | 12.1M |
| 2026-06-15 | -3.21 | $388.92 | 13.5M |
| 2026-06-12 | -6.37 | $366.81 | 9.3M |
| 2026-06-11 | -2.27 | $362.52 | 15.0M |
| 2026-06-10 | -31.96 | $321.80 | 14.1M |
| 2026-06-09 | -25.69 | $327.16 | 14.5M |
| 2026-06-08 | -26.36 | $324.45 | 11.5M |
| 2026-06-05 | -52.02 | $303.28 | 13.3M |
| 2026-06-04 | -11.86 | $336.41 | 8.3M |
| 2026-06-03 | -3.01 | $343.71 | 8.6M |
| 2026-06-02 | -1.59 | $334.41 | 8.6M |
| 2026-06-01 | -20.68 | $317.12 | 8.1M |
| 2026-05-29 | -18.21 | $318.18 | 10.9M |
| 2026-05-28 | -18.11 | $318.00 | 8.4M |
| 2026-05-27 | -15.70 | $318.93 | 8.8M |
| 2026-05-26 | -1.58 | $322.68 | 9.8M |
| 2026-05-22 | -6.77 | $305.35 | 7.9M |
| 2026-05-21 | -1.53 | $302.24 | 9.2M |
| 2026-05-20 | -16.41 | $292.09 | 8.6M |
| 2026-05-19 | -47.38 | $273.38 | 8.3M |
| 2026-05-18 | -39.80 | $277.96 | 8.6M |
| 2026-05-15 | -28.61 | $284.72 | 9.6M |
| 2026-05-14 | -4.72 | $299.15 | 6.4M |
| 2026-05-13 | -7.81 | $295.44 | 8.6M |
| 2026-05-12 | -18.42 | $289.24 | 9.3M |
| 2026-05-11 | -6.76 | $296.05 | 9.2M |
| 2026-05-08 | -7.00 | $294.05 | 9.0M |
| 2026-05-07 | -20.35 | $286.52 | 9.7M |
| 2026-05-06 | -1.24 | $297.17 | 14.8M |
| 2026-05-05 | -10.91 | $275.80 | 11.9M |
| 2026-05-04 | -29.10 | $258.57 | 6.5M |
| 2026-05-01 | -32.22 | $256.72 | 8.1M |
| 2026-04-30 | -26.82 | $257.86 | 10.4M |
| 2026-04-29 | -40.41 | $248.75 | 9.6M |
| 2026-04-28 | -33.79 | $251.23 | 11.5M |
| 2026-04-27 | -21.19 | $259.47 | 8.1M |
| 2026-04-24 | -10.44 | $267.78 | 12.3M |
| 2026-04-23 | -19.95 | $258.56 | 12.3M |
| 2026-04-22 | -10.61 | $265.55 | 9.8M |
| 2026-04-21 | -20.20 | $258.37 | 7.8M |
| 2026-04-20 | -13.81 | $263.16 | 6.0M |
| 2026-04-17 | -7.88 | $267.60 | 8.5M |
| 2026-04-16 | -16.74 | $260.96 | 7.8M |
| 2026-04-15 | -11.13 | $265.16 | 11.3M |
| 2026-04-14 | -1.46 | $272.41 | 8.5M |
| 2026-04-13 | -1.31 | $267.32 | 8.8M |
| 2026-04-10 | -6.56 | $263.66 | 9.1M |
| 2026-04-09 | -0.40 | $258.76 | 9.8M |
| 2026-04-08 | -5.34 | $246.49 | 11.0M |
| 2026-04-07 | -39.79 | $224.35 | 6.8M |
| 2026-04-06 | -43.81 | $220.65 | 4.0M |
| 2026-04-02 | -48.49 | $218.44 | 6.8M |
| 2026-04-01 | -40.94 | $222.01 | 10.7M |
| 2026-03-31 | -58.60 | $213.66 | 11.7M |
| 2026-03-30 | -87.63 | $199.93 | 11.9M |
| 2026-03-27 | -63.35 | $211.41 | 8.5M |
| 2026-03-26 | -62.91 | $211.62 | 13.5M |
| 2026-03-25 | -27.66 | $233.45 | 8.3M |
| 2026-03-24 | -28.50 | $238.84 | 7.4M |
| 2026-03-23 | -37.33 | $233.31 | 9.5M |
| 2026-03-20 | -45.24 | $228.36 | 26.2M |
| 2026-03-19 | -36.25 | $233.99 | 10.1M |
| 2026-03-18 | -51.07 | $224.71 | 12.5M |
| 2026-03-17 | -48.26 | $226.47 | 10.0M |
| 2026-03-16 | -59.55 | $219.40 | 9.5M |
| 2026-03-13 | -71.05 | $212.20 | 8.9M |
| 2026-03-12 | -75.38 | $209.49 | 9.9M |
| 2026-03-11 | -60.40 | $218.87 | 7.2M |
| 2026-03-10 | -66.21 | $215.23 | 10.7M |
| 2026-03-09 | -72.73 | $211.15 | 13.4M |
| 2026-03-06 | -98.49 | $199.33 | 13.6M |
| 2026-03-05 | -80.60 | $214.68 | 10.2M |
| 2026-03-04 | -64.65 | $222.99 | 8.6M |
| 2026-03-03 | -75.63 | $217.27 | 12.4M |
| 2026-03-02 | -49.28 | $231.00 | 10.3M |
| 2026-02-27 | -43.73 | $233.89 | 13.0M |
| 2026-02-26 | -33.79 | $239.07 | 10.7M |
| 2026-02-25 | -13.82 | $249.48 | 9.8M |
| 2026-02-24 | -16.11 | $244.25 | 9.1M |
| 2026-02-23 | -20.30 | $242.27 | 9.5M |
| 2026-02-20 | -14.69 | $244.92 | 8.6M |
| 2026-02-19 | -30.61 | $237.39 | 6.4M |
| 2026-02-18 | -24.90 | $240.09 | 10.1M |
| 2026-02-17 | -34.44 | $235.58 | 7.4M |
| 2026-02-13 | -34.55 | $235.53 | 9.9M |
| 2026-02-12 | -43.51 | $231.29 | 10.7M |
| 2026-02-11 | -35.41 | $235.12 | 9.6M |
| 2026-02-10 | -53.40 | $226.61 | 7.9M |
| 2026-02-09 | -47.76 | $229.28 | 10.0M |
| 2026-02-06 | -42.44 | $231.01 | 13.8M |
| 2026-02-05 | -67.85 | $213.31 | 10.9M |
| 2026-02-04 | -74.06 | $209.78 | 19.6M |
| 2026-02-03 | -38.31 | $230.10 | 13.5M |
| 2026-02-02 | -23.27 | $237.50 | 13.3M |
| 2026-01-30 | -24.75 | $233.46 | 18.4M |
| 2026-01-29 | -3.98 | $248.17 | 16.8M |
| 2026-01-28 | -6.02 | $239.58 | 15.6M |
| 2026-01-27 | -1.51 | $238.46 | 12.0M |
| 2026-01-26 | -20.25 | $222.87 | 10.6M |
| 2026-01-23 | -27.79 | $217.94 | 10.2M |
| 2026-01-22 | -23.57 | $220.70 | 12.0M |
| 2026-01-21 | -7.26 | $228.39 | 12.5M |
| 2026-01-20 | -11.28 | $222.41 | 11.6M |
| 2026-01-16 | -9.78 | $222.96 | 14.4M |
| 2026-01-15 | -15.93 | $217.47 | 15.2M |
| 2026-01-14 | -19.99 | $208.79 | 18.2M |
| 2026-01-13 | -11.89 | $214.38 | 12.7M |
| 2026-01-12 | -3.16 | $220.40 | 10.7M |
| 2026-01-09 | -1.86 | $218.36 | 16.8M |
| 2026-01-08 | -16.69 | $200.96 | 13.9M |
| 2026-01-07 | -12.96 | $203.08 | 15.1M |
| 2026-01-06 | -6.14 | $206.96 | 18.8M |
| 2026-01-05 | -8.04 | $194.76 | 16.3M |
| 2026-01-02 | -2.24 | $185.06 | 12.0M |
| 2025-12-31 | -32.35 | $171.18 | 4.9M |
| 2025-12-30 | -22.59 | $173.78 | 5.7M |
| 2025-12-29 | -14.75 | $175.87 | 6.7M |
| 2025-12-26 | -6.49 | $178.07 | 5.2M |
| 2025-12-24 | -0.92 | $177.33 | 2.6M |
| 2025-12-23 | -6.70 | $175.16 | 6.5M |
| 2025-12-22 | -2.22 | $175.26 | 11.4M |
| 2025-12-19 | -3.44 | $172.27 | 38.5M |
| 2025-12-18 | -14.59 | $164.70 | 14.0M |
| 2025-12-17 | -43.02 | $154.98 | 12.3M |
| 2025-12-16 | -18.81 | $163.26 | 8.1M |
| 2025-12-15 | -15.76 | $164.30 | 10.3M |
| 2025-12-12 | -26.82 | $160.52 | 11.4M |
| 2025-12-11 | -2.87 | $168.71 | 10.0M |
| 2025-12-10 | -4.18 | $168.26 | 9.3M |
| 2025-12-09 | -1.78 | $165.81 | 8.1M |
| 2025-12-08 | -13.93 | $162.74 | 10.2M |
| 2025-12-05 | -26.70 | $158.70 | 7.8M |
| 2025-12-04 | -31.79 | $157.09 | 8.8M |
| 2025-12-03 | -23.38 | $159.75 | 10.0M |
| 2025-12-02 | -28.31 | $158.19 | 10.7M |
| 2025-12-01 | -39.05 | $154.79 | 7.4M |
| 2025-11-28 | -35.23 | $156.00 | 4.9M |
| 2025-11-26 | -37.95 | $155.14 | 8.4M |
| 2025-11-25 | -48.09 | $151.93 | 9.7M |
| 2025-11-24 | -52.99 | $150.38 | 23.1M |
| 2025-11-21 | -77.41 | $142.65 | 14.7M |
| 2025-11-20 | -95.53 | $139.59 | 13.7M |
| 2025-11-19 | -61.62 | $148.80 | 9.8M |
| 2025-11-18 | -78.94 | $143.24 | 12.7M |
| 2025-11-17 | -65.01 | $147.46 | 10.5M |
| 2025-11-14 | -62.36 | $148.26 | 15.1M |
| 2025-11-13 | -45.66 | $153.32 | 13.7M |
| 2025-11-12 | -18.92 | $161.42 | 9.0M |
| 2025-11-11 | -26.31 | $159.18 | 9.1M |
| 2025-11-10 | -2.36 | $166.37 | 10.0M |
| 2025-11-07 | -23.02 | $159.35 | 11.6M |
| 2025-11-06 | -13.18 | $162.19 | 9.6M |
| 2025-11-05 | -5.21 | $165.05 | 11.1M |
| 2025-11-04 | -27.60 | $155.78 | 11.2M |
| 2025-11-03 | -11.64 | $161.24 | 7.3M |
| 2025-10-31 | -22.69 | $157.46 | 9.7M |
| 2025-10-30 | -12.31 | $161.01 | 10.4M |
| 2025-10-29 | -7.55 | $160.67 | 12.8M |
| 2025-10-28 | -9.66 | $155.62 | 7.9M |
| 2025-10-27 | -4.92 | $156.90 | 13.3M |
| 2025-10-24 | -8.82 | $151.68 | 11.0M |
| 2025-10-23 | -22.54 | $147.54 | 13.3M |
| 2025-10-22 | -43.41 | $141.25 | 16.9M |
| 2025-10-21 | -30.20 | $145.04 | 8.9M |
| 2025-10-20 | -33.65 | $144.05 | 8.9M |
| 2025-10-17 | -42.50 | $141.51 | 6.4M |
| 2025-10-16 | -39.48 | $142.37 | 11.7M |
| 2025-10-15 | -31.08 | $144.78 | 9.7M |
| 2025-10-14 | -45.01 | $138.31 | 10.5M |
| 2025-10-13 | -45.36 | $137.81 | 10.0M |
| 2025-10-10 | -60.89 | $131.37 | 18.7M |
| 2025-10-09 | -33.58 | $141.00 | 8.1M |
| 2025-10-08 | -24.58 | $142.54 | 13.7M |
| 2025-10-07 | -27.19 | $140.35 | 16.5M |
| 2025-10-06 | -9.24 | $149.15 | 11.2M |
| 2025-10-03 | -4.83 | $145.81 | 9.0M |
| 2025-10-02 | -0.77 | $146.99 | 16.4M |
| 2025-10-01 | -0.65 | $142.79 | 15.5M |
| 2025-09-30 | -0.82 | $133.90 | 10.3M |
| 2025-09-29 | -6.28 | $131.09 | 11.0M |
| 2025-09-26 | -13.28 | $128.33 | 8.8M |
| 2025-09-25 | -13.79 | $128.13 | 9.6M |
| 2025-09-24 | -13.30 | $128.32 | 12.4M |
| 2025-09-23 | -4.16 | $131.93 | 12.1M |
| 2025-09-22 | -1.12 | $132.20 | 13.4M |
| 2025-09-19 | -5.15 | $126.92 | 24.3M |
| 2025-09-18 | -6.88 | $126.32 | 13.8M |
| 2025-09-17 | -4.73 | $121.90 | 11.0M |
| 2025-09-16 | -1.86 | $120.47 | 9.9M |
| 2025-09-15 | -0.48 | $119.21 | 9.8M |
| 2025-09-12 | -2.31 | $116.96 | 11.1M |
| 2025-09-11 | -1.47 | $115.58 | 20.3M |
| 2025-09-10 | -4.74 | $107.36 | 12.3M |
| 2025-09-09 | -17.61 | $105.57 | 7.3M |
| 2025-09-08 | -21.21 | $105.07 | 8.0M |
| 2025-09-05 | -36.45 | $102.95 | 8.1M |
| 2025-09-04 | -54.64 | $100.42 | 8.8M |
| 2025-09-03 | -73.90 | $97.74 | 11.0M |
| 2025-09-02 | -79.01 | $97.03 | 14.7M |
| 2025-08-29 | -57.24 | $100.15 | 12.2M |
| 2025-08-28 | -25.27 | $104.09 | 7.4M |
| 2025-08-27 | -25.47 | $103.67 | 7.2M |
| 2025-08-26 | -25.70 | $103.63 | 11.8M |
| 2025-08-25 | -39.46 | $101.28 | 5.4M |
| 2025-08-22 | -46.49 | $100.08 | 9.7M |
| 2025-08-21 | -56.26 | $98.41 | 10.7M |
| 2025-08-20 | -51.93 | $99.15 | 14.3M |
| 2025-08-19 | -45.02 | $100.33 | 11.6M |
| 2025-08-18 | -53.51 | $98.88 | 15.1M |
| 2025-08-15 | -49.82 | $99.51 | 23.2M |
| 2025-08-14 | -3.75 | $107.38 | 11.2M |
| 2025-08-13 | -4.53 | $106.74 | 12.1M |
| 2025-08-12 | -2.45 | $105.28 | 11.9M |
| 2025-08-11 | -16.28 | $102.00 | 8.6M |
| 2025-08-08 | -7.21 | $101.75 | 8.8M |
| 2025-08-07 | -29.53 | $99.15 | 9.6M |
| 2025-08-06 | -57.08 | $95.94 | 10.6M |
| 2025-08-05 | -50.73 | $96.68 | 12.1M |
| 2025-08-04 | -35.88 | $98.41 | 11.9M |
| 2025-08-01 | -53.39 | $96.37 | 16.6M |
| 2025-07-31 | -66.52 | $94.84 | 27.7M |
| 2025-07-30 | -47.36 | $99.09 | 12.5M |
| 2025-07-29 | -45.06 | $98.94 | 7.3M |
| 2025-07-28 | -49.01 | $98.62 | 8.2M |
| 2025-07-25 | -69.51 | $96.96 | 8.9M |
| 2025-07-24 | -59.38 | $97.78 | 9.1M |
| 2025-07-23 | -67.78 | $97.10 | 12.0M |
| 2025-07-22 | -52.35 | $97.69 | 14.2M |
| 2025-07-21 | -6.91 | $101.74 | 7.0M |
| 2025-07-18 | -10.60 | $100.66 | 8.1M |
| 2025-07-17 | -9.70 | $100.79 | 9.7M |
| 2025-07-16 | -12.60 | $100.37 | 15.4M |
| 2025-07-15 | -7.76 | $101.07 | 9.2M |
| 2025-07-14 | -16.88 | $99.62 | 12.9M |
| 2025-07-11 | -2.10 | $101.73 | 6.2M |
| 2025-07-10 | -4.24 | $101.06 | 6.6M |
| 2025-07-09 | -9.60 | $99.81 | 7.3M |
| 2025-07-08 | -3.47 | $99.83 | 9.6M |
| 2025-07-07 | -9.97 | $98.14 | 7.2M |
| 2025-07-03 | -4.55 | $98.81 | 5.0M |
| 2025-07-02 | -0.78 | $98.83 | 11.0M |
| 2025-07-01 | -7.53 | $96.81 | 9.8M |
| 2025-06-30 | -3.87 | $97.34 | 8.2M |
| 2025-06-27 | -4.43 | $97.20 | 10.8M |
| 2025-06-26 | -2.96 | $96.84 | 9.5M |
| 2025-06-25 | -7.55 | $96.02 | 8.7M |
| 2025-06-24 | -0.86 | $95.63 | 12.8M |
| 2025-06-23 | -21.96 | $91.61 | 12.6M |
| 2025-06-20 | -29.17 | $90.49 | 22.9M |
| 2025-06-18 | -17.90 | $92.24 | 9.4M |
| 2025-06-17 | -15.20 | $92.66 | 10.2M |
| 2025-06-16 | -1.21 | $93.41 | 11.6M |
| 2025-06-13 | -19.76 | $89.52 | 11.0M |
| 2025-06-12 | -2.64 | $91.66 | 6.0M |
| 2025-06-11 | -8.32 | $90.95 | 10.6M |
| 2025-06-10 | -3.11 | $91.00 | 11.1M |
| 2025-06-09 | -10.47 | $88.30 | 14.5M |
| 2025-06-06 | -9.51 | $86.35 | 7.9M |
| 2025-06-05 | -12.23 | $84.91 | 10.9M |
| 2025-06-04 | -11.16 | $84.77 | 8.0M |
| 2025-06-03 | -19.02 | $83.66 | 8.9M |
| 2025-06-02 | -27.65 | $82.48 | 8.2M |
| 2025-05-30 | -40.01 | $80.79 | 19.2M |
| 2025-05-29 | -14.13 | $84.16 | 8.2M |
| 2025-05-28 | -11.65 | $84.00 | 9.5M |
| 2025-05-27 | -11.99 | $83.94 | 9.5M |
| 2025-05-23 | -28.44 | $81.06 | 8.3M |
| 2025-05-22 | -19.87 | $82.56 | 6.2M |
| 2025-05-21 | -17.58 | $82.79 | 8.1M |
| 2025-05-20 | -8.88 | $84.29 | 6.9M |
| 2025-05-19 | -9.45 | $83.82 | 9.2M |
| 2025-05-16 | -6.47 | $84.43 | 10.1M |
| 2025-05-15 | -5.02 | $84.79 | 9.1M |
| 2025-05-14 | -4.30 | $84.97 | 8.7M |
| 2025-05-13 | -2.15 | $85.25 | 11.9M |
| 2025-05-12 | -1.40 | $82.25 | 17.5M |
| 2025-05-09 | -6.94 | $75.36 | 7.0M |
| 2025-05-08 | -9.95 | $74.90 | 10.5M |
| 2025-05-07 | -2.76 | $75.06 | 10.0M |
| 2025-05-06 | -13.91 | $73.16 | 6.9M |
| 2025-05-05 | -8.24 | $73.91 | 7.0M |
| 2025-05-02 | -5.06 | $74.52 | 13.3M |
| 2025-05-01 | -10.46 | $71.73 | 14.1M |
| 2025-04-30 | -16.94 | $71.67 | 11.2M |
| 2025-04-29 | -21.10 | $70.90 | 8.6M |
| 2025-04-28 | -17.48 | $71.57 | 10.3M |
| 2025-04-25 | -20.44 | $71.42 | 9.8M |
| 2025-04-24 | -26.18 | $70.90 | 18.2M |
| 2025-04-23 | -51.67 | $66.73 | 18.2M |
| 2025-04-22 | -67.53 | $63.48 | 10.9M |
| 2025-04-21 | -72.97 | $62.39 | 14.3M |
| 2025-04-17 | -66.87 | $63.76 | 13.8M |
| 2025-04-16 | -60.73 | $65.14 | 17.8M |
| 2025-04-15 | -47.67 | $68.44 | 10.7M |
| 2025-04-14 | -50.17 | $67.86 | 9.9M |
| 2025-04-11 | -51.81 | $67.48 | 14.7M |
| 2025-04-10 | -56.35 | $66.43 | 20.0M |
| 2025-04-09 | -36.14 | $71.11 | 29.5M |
| 2025-04-08 | -83.03 | $60.25 | 19.6M |
| 2025-04-07 | -74.61 | $62.20 | 28.2M |
| 2025-04-04 | -94.79 | $59.09 | 26.3M |
| 2025-04-03 | -99.24 | $65.22 | 19.5M |
| 2025-04-02 | -63.09 | $73.78 | 7.6M |
| 2025-04-01 | -73.59 | $72.83 | 9.1M |
| 2025-03-31 | -75.03 | $72.70 | 11.8M |
| 2025-03-28 | -94.95 | $72.61 | 9.5M |
| 2025-03-27 | -67.67 | $74.81 | 8.4M |
| 2025-03-26 | -62.04 | $76.14 | 7.3M |
| 2025-03-25 | -50.19 | $77.67 | 6.4M |
| 2025-03-24 | -50.76 | $77.99 | 8.0M |
| 2025-03-21 | -76.23 | $75.84 | 20.1M |
| 2025-03-20 | -71.30 | $77.55 | 10.7M |
| 2025-03-19 | -71.56 | $77.93 | 8.9M |
| 2025-03-18 | -74.52 | $77.36 | 8.1M |
| 2025-03-17 | -69.59 | $78.31 | 9.6M |
| 2025-03-14 | -67.62 | $78.69 | 11.9M |
| 2025-03-13 | -85.42 | $75.26 | 9.7M |
| 2025-03-12 | -78.52 | $76.59 | 12.7M |
| 2025-03-11 | -95.28 | $73.36 | 12.6M |
| 2025-03-10 | -94.16 | $73.81 | 16.7M |
| 2025-03-07 | -72.05 | $79.01 | 14.2M |
| 2025-03-06 | -86.45 | $76.47 | 13.2M |
| 2025-03-05 | -71.83 | $79.05 | 15.4M |
| 2025-03-04 | -86.62 | $76.44 | 15.4M |
| 2025-03-03 | -92.84 | $75.78 | 14.8M |
| 2025-02-28 | -91.62 | $76.74 | 22.6M |
| 2025-02-27 | -99.17 | $76.17 | 14.8M |
| 2025-02-26 | -60.41 | $81.30 | 12.4M |
| 2025-02-25 | -63.08 | $80.29 | 19.1M |
| 2025-02-24 | -45.77 | $83.34 | 11.7M |
| 2025-02-21 | -31.13 | $86.02 | 12.9M |
| 2025-02-20 | -14.75 | $89.02 | 16.9M |
| 2025-02-19 | -13.06 | $87.66 | 15.6M |
| 2025-02-18 | -1.72 | $86.58 | 16.2M |
| 2025-02-14 | -20.71 | $82.75 | 9.1M |
| 2025-02-13 | -16.04 | $83.30 | 7.8M |
| 2025-02-12 | -30.73 | $81.57 | 8.0M |
| 2025-02-11 | -16.38 | $83.26 | 8.9M |
| 2025-02-10 | -11.56 | $83.73 | 13.6M |
| 2025-02-07 | -22.64 | $82.33 | 9.8M |
| 2025-02-06 | -18.69 | $82.83 | 9.9M |
| 2025-02-05 | -25.73 | $81.94 | 10.7M |
| 2025-02-04 | -41.81 | $79.91 | 9.5M |
| 2025-02-03 | -39.59 | $80.19 | 14.5M |
| 2025-01-31 | -30.78 | $81.05 | 18.8M |
| 2025-01-30 | -32.67 | $80.73 | 24.9M |
| 2025-01-29 | -72.13 | $75.15 | 14.6M |
| 2025-01-28 | -76.72 | $74.51 | 13.6M |
| 2025-01-27 | -68.68 | $75.63 | 19.9M |
| 2025-01-24 | -39.58 | $79.68 | 9.1M |
| 2025-01-23 | -28.45 | $81.23 | 11.4M |
| 2025-01-22 | -13.03 | $83.25 | 14.7M |
| 2025-01-21 | -10.50 | $81.50 | 11.0M |
| 2025-01-17 | -19.97 | $80.30 | 10.4M |
| 2025-01-16 | -28.49 | $79.22 | 19.2M |
| 2025-01-15 | -40.04 | $76.15 | 11.1M |
| 2025-01-14 | -50.95 | $75.06 | 9.0M |
| 2025-01-13 | -57.06 | $74.45 | 8.3M |
| 2025-01-10 | -55.06 | $74.65 | 12.0M |
| 2025-01-08 | -31.13 | $77.04 | 8.7M |
| 2025-01-07 | -26.33 | $77.52 | 10.9M |
| 2025-01-06 | -21.72 | $77.98 | 15.2M |
| 2025-01-03 | -45.90 | $75.11 | 9.0M |
| 2025-01-02 | -76.42 | $72.44 | 8.1M |
| 2024-12-31 | -78.59 | $72.23 | 7.2M |
| 2024-12-30 | -79.42 | $72.15 | 10.4M |
| 2024-12-27 | -66.49 | $73.40 | 5.4M |
| 2024-12-26 | -60.39 | $73.99 | 6.3M |
| 2024-12-24 | -62.05 | $73.83 | 5.6M |
| 2024-12-23 | -62.36 | $73.80 | 10.4M |
| 2024-12-20 | -83.14 | $71.79 | 29.4M |
| 2024-12-19 | -89.14 | $71.21 | 17.4M |
| 2024-12-18 | -42.24 | $75.20 | 15.8M |
| 2024-12-17 | -18.43 | $77.81 | 14.2M |
| 2024-12-16 | -18.25 | $77.83 | 12.7M |
| 2024-12-13 | -32.57 | $76.26 | 10.8M |
| 2024-12-12 | -38.78 | $75.58 | 8.6M |
| 2024-12-11 | -14.60 | $78.23 | 14.1M |
| 2024-12-10 | -42.88 | $75.13 | 10.6M |
| 2024-12-09 | -21.72 | $77.45 | 10.7M |
| 2024-12-06 | -29.56 | $76.59 | 8.3M |
| 2024-12-05 | -42.15 | $75.21 | 12.9M |
| 2024-12-04 | -14.32 | $78.26 | 9.4M |
| 2024-12-03 | -10.66 | $78.34 | 9.9M |
| 2024-12-02 | -9.06 | $78.51 | 20.1M |
| 2024-11-29 | -52.74 | $73.88 | 10.7M |
| 2024-11-27 | -74.53 | $71.57 | 7.8M |
| 2024-11-26 | -63.96 | $72.69 | 7.4M |
| 2024-11-25 | -54.34 | $73.71 | 16.7M |
| 2024-11-22 | -64.43 | $72.64 | 8.7M |
| 2024-11-21 | -60.30 | $73.13 | 14.5M |
| 2024-11-20 | -89.00 | $70.05 | 8.8M |
| 2024-11-19 | -93.92 | $70.17 | 7.4M |
| 2024-11-18 | -90.66 | $70.57 | 11.5M |
| 2024-11-15 | -99.38 | $70.05 | 14.6M |
| 2024-11-14 | -58.87 | $74.79 | 10.0M |
| 2024-11-13 | -70.38 | $73.85 | 11.6M |
| 2024-11-12 | -47.74 | $75.70 | 9.7M |
| 2024-11-11 | -68.67 | $76.17 | 10.3M |
| 2024-11-08 | -55.25 | $78.20 | 7.5M |
| 2024-11-07 | -48.58 | $79.21 | 11.5M |
| 2024-11-06 | -64.64 | $76.78 | 15.0M |
| 2024-11-05 | -67.15 | $76.40 | 8.0M |
| 2024-11-04 | -81.89 | $74.17 | 7.8M |
| 2024-11-01 | -77.73 | $74.80 | 10.3M |
| 2024-10-31 | -80.70 | $74.35 | 13.0M |
| 2024-10-30 | -66.82 | $76.45 | 11.1M |
| 2024-10-29 | -54.53 | $78.31 | 12.5M |
| 2024-10-28 | -73.43 | $75.45 | 10.2M |
| 2024-10-25 | -58.69 | $77.68 | 14.6M |
| 2024-10-24 | -66.03 | $76.57 | 23.2M |
| 2024-10-23 | -90.55 | $72.86 | 20.6M |
| 2024-10-22 | -89.62 | $73.00 | 13.3M |
| 2024-10-21 | -94.75 | $72.84 | 12.4M |
| 2024-10-18 | -97.24 | $72.84 | 18.5M |
| 2024-10-17 | -99.19 | $73.14 | 20.9M |
| 2024-10-16 | -97.87 | $74.14 | 20.5M |
| 2024-10-15 | -90.35 | $76.36 | 25.6M |
| 2024-10-14 | -5.61 | $85.70 | 8.2M |
| 2024-10-11 | -29.02 | $82.89 | 6.5M |
| 2024-10-10 | -36.04 | $82.06 | 7.2M |
| 2024-10-09 | -28.91 | $82.86 | 9.1M |
| 2024-10-08 | -37.71 | $81.01 | 6.9M |
| 2024-10-07 | -38.95 | $80.61 | 7.5M |
| 2024-10-04 | -32.61 | $81.54 | 7.6M |
| 2024-10-03 | -35.54 | $81.11 | 6.7M |
| 2024-10-02 | -33.49 | $81.41 | 14.3M |
| 2024-10-01 | -44.88 | $79.74 | 14.4M |
| 2024-09-30 | -32.13 | $81.61 | 11.0M |
| 2024-09-27 | -24.62 | $82.71 | 13.9M |
| 2024-09-26 | -10.71 | $84.75 | 20.7M |
| 2024-09-25 | -21.01 | $80.38 | 11.7M |
| 2024-09-24 | -33.66 | $79.11 | 9.9M |
| 2024-09-23 | -46.77 | $78.41 | 7.4M |
| 2024-09-20 | -61.10 | $77.32 | 29.3M |
| 2024-09-19 | -54.80 | $78.91 | 15.9M |
| 2024-09-18 | -75.50 | $75.59 | 11.5M |
| 2024-09-17 | -70.15 | $76.60 | 11.5M |
| 2024-09-16 | -74.68 | $75.85 | 12.5M |
| 2024-09-13 | -67.92 | $76.97 | 8.7M |
| 2024-09-12 | -82.52 | $74.78 | 15.1M |
| 2024-09-11 | -71.82 | $76.69 | 22.2M |
| 2024-09-10 | -91.60 | $73.16 | 13.5M |
| 2024-09-09 | -93.43 | $73.43 | 11.5M |
| 2024-09-06 | -97.82 | $73.38 | 15.5M |
| 2024-09-05 | -91.40 | $75.59 | 8.2M |
| 2024-09-04 | -85.82 | $76.44 | 9.4M |
| 2024-09-03 | -85.30 | $76.57 | 16.7M |
| 2024-08-30 | -42.32 | $82.10 | 12.4M |
| 2024-08-29 | -55.85 | $79.73 | 12.4M |
| 2024-08-28 | -51.40 | $80.51 | 11.7M |
| 2024-08-27 | -50.95 | $82.04 | 8.9M |
| 2024-08-26 | -51.69 | $81.89 | 11.2M |
| 2024-08-23 | -39.71 | $84.74 | 10.7M |
| 2024-08-22 | -45.24 | $83.57 | 13.7M |
| 2024-08-21 | -27.45 | $87.33 | 8.5M |
| 2024-08-20 | -38.46 | $86.29 | 10.0M |
| 2024-08-19 | -37.31 | $88.13 | 10.3M |
| 2024-08-16 | -42.15 | $87.11 | 11.2M |
| 2024-08-15 | -34.88 | $89.01 | 12.1M |
| 2024-08-14 | -52.57 | $84.53 | 8.6M |
| 2024-08-13 | -59.63 | $84.08 | 15.0M |
| 2024-08-12 | -74.91 | $81.09 | 7.3M |
| 2024-08-09 | -75.74 | $80.79 | 12.5M |
| 2024-08-08 | -78.82 | $79.91 | 14.9M |
| 2024-08-07 | -93.15 | $74.81 | 12.8M |
| 2024-08-06 | -87.76 | $77.02 | 12.8M |
| 2024-08-05 | -87.71 | $77.04 | 23.6M |
| 2024-08-02 | -98.66 | $76.30 | 27.1M |
| 2024-08-01 | -94.42 | $83.03 | 28.9M |
| 2024-07-31 | -75.52 | $92.12 | 19.4M |
| 2024-07-30 | -99.49 | $85.49 | 13.4M |
| 2024-07-29 | -95.85 | $89.23 | 8.3M |
| 2024-07-26 | -94.92 | $89.46 | 11.7M |
| 2024-07-25 | -99.15 | $88.41 | 19.3M |
| 2024-07-24 | -99.50 | $90.99 | 13.2M |
| 2024-07-23 | -79.39 | $95.97 | 6.7M |
| 2024-07-22 | -71.28 | $97.71 | 13.3M |
| 2024-07-19 | -99.25 | $91.71 | 14.1M |
| 2024-07-18 | -91.16 | $95.26 | 16.2M |
| 2024-07-17 | -99.69 | $96.77 | 21.1M |
| 2024-07-16 | -45.96 | $107.60 | 6.3M |
| 2024-07-15 | -51.83 | $106.91 | 7.9M |
| 2024-07-12 | -51.23 | $106.98 | 9.5M |
| 2024-07-11 | -56.53 | $105.99 | 13.5M |
| 2024-07-10 | -1.47 | $112.73 | 7.7M |
| 2024-07-09 | -3.73 | $111.26 | 6.2M |
| 2024-07-08 | -2.85 | $110.16 | 7.3M |
| 2024-07-05 | -9.49 | $108.78 | 5.6M |
| 2024-07-03 | -12.35 | $108.27 | 4.3M |
| 2024-07-02 | -15.14 | $107.28 | 5.5M |
| 2024-07-01 | -21.51 | $106.06 | 6.1M |
| 2024-06-28 | -18.58 | $106.49 | 12.2M |
| 2024-06-27 | -23.16 | $105.58 | 9.1M |
| 2024-06-26 | -23.16 | $105.58 | 8.8M |
| 2024-06-25 | -24.62 | $105.29 | 9.3M |
| 2024-06-24 | -38.97 | $102.44 | 10.4M |
| 2024-06-21 | -25.88 | $105.04 | 17.0M |
| 2024-06-20 | -20.39 | $106.13 | 14.6M |
| 2024-06-18 | -6.14 | $108.96 | 11.9M |
| 2024-06-17 | -1.00 | $107.17 | 10.5M |
| 2024-06-14 | -6.21 | $103.60 | 6.2M |
| 2024-06-13 | -4.45 | $103.85 | 9.6M |
| 2024-06-12 | -2.40 | $103.76 | 15.1M |
| 2024-06-11 | -7.77 | $99.98 | 7.1M |
| 2024-06-10 | -4.82 | $100.31 | 10.6M |
| 2024-06-07 | -31.19 | $96.27 | 5.8M |
| 2024-06-06 | -31.70 | $96.22 | 8.0M |
| 2024-06-05 | -21.83 | $97.17 | 11.7M |
| 2024-06-04 | -72.77 | $92.27 | 6.7M |
| 2024-06-03 | -59.36 | $93.56 | 6.8M |
| 2024-05-31 | -62.04 | $93.24 | 15.6M |
| 2024-05-30 | -32.16 | $95.07 | 10.6M |
| 2024-05-29 | -30.25 | $95.32 | 8.8M |
| 2024-05-28 | -16.39 | $97.13 | 9.9M |
| 2024-05-24 | -16.92 | $97.06 | 7.2M |
| 2024-05-23 | -26.49 | $95.81 | 10.6M |
| 2024-05-22 | -7.08 | $96.58 | 8.9M |
| 2024-05-21 | -8.69 | $96.40 | 14.2M |
| 2024-05-20 | -14.09 | $94.20 | 6.7M |
| 2024-05-17 | -44.28 | $91.21 | 9.1M |
| 2024-05-16 | -12.56 | $94.29 | 8.1M |
| 2024-05-15 | -0.66 | $94.78 | 7.1M |
| 2024-05-14 | -42.33 | $91.25 | 5.8M |
| 2024-05-13 | -57.71 | $90.38 | 7.4M |
| 2024-05-10 | -53.41 | $91.54 | 5.1M |
| 2024-05-09 | -59.82 | $90.75 | 5.8M |
| 2024-05-08 | -56.53 | $91.33 | 5.5M |
| 2024-05-07 | -55.27 | $91.49 | 6.7M |
| 2024-05-06 | -47.72 | $92.45 | 7.5M |
| 2024-05-03 | -60.30 | $90.85 | 8.8M |
| 2024-05-02 | -79.80 | $88.37 | 7.2M |
| 2024-05-01 | -92.98 | $86.81 | 11.9M |
| 2024-04-30 | -74.69 | $89.44 | 9.7M |
| 2024-04-29 | -50.77 | $92.88 | 9.0M |
| 2024-04-26 | -53.13 | $92.54 | 14.0M |
| 2024-04-25 | -69.75 | $90.15 | 13.1M |
| 2024-04-24 | -81.29 | $88.49 | 19.5M |
| 2024-04-23 | -79.55 | $88.74 | 9.8M |
| 2024-04-22 | -92.98 | $86.81 | 18.6M |
| 2024-04-19 | -94.06 | $87.03 | 13.5M |
| 2024-04-18 | -96.25 | $88.89 | 23.1M |
| 2024-04-17 | -97.87 | $91.23 | 16.7M |
| 2024-04-16 | -43.17 | $96.32 | 5.4M |
| 2024-04-15 | -61.03 | $94.62 | 7.7M |
| 2024-04-12 | -47.92 | $95.70 | 9.9M |
| 2024-04-11 | -21.07 | $98.35 | 7.1M |
| 2024-04-10 | -43.26 | $96.16 | 6.0M |
| 2024-04-09 | -31.41 | $97.33 | 5.2M |
| 2024-04-08 | -37.49 | $96.73 | 5.6M |
| 2024-04-05 | -36.17 | $96.86 | 8.0M |
| 2024-04-04 | -54.81 | $95.16 | 9.9M |
| 2024-04-03 | -28.49 | $97.84 | 7.3M |
| 2024-04-02 | -39.39 | $96.73 | 9.1M |
| 2024-04-01 | -25.15 | $98.18 | 6.5M |
| 2024-03-28 | -35.17 | $97.16 | 6.6M |
| 2024-03-27 | -40.96 | $96.57 | 5.9M |
| 2024-03-26 | -39.49 | $96.72 | 8.6M |
| 2024-03-25 | -35.27 | $97.15 | 7.4M |
| 2024-03-22 | -28.98 | $97.79 | 6.9M |
| 2024-03-21 | -24.36 | $98.26 | 14.1M |
| 2024-03-20 | -57.27 | $94.91 | 8.5M |
| 2024-03-19 | -63.27 | $93.11 | 7.0M |
| 2024-03-18 | -68.08 | $92.53 | 7.5M |
| 2024-03-15 | -80.68 | $91.01 | 19.7M |
| 2024-03-14 | -67.74 | $92.57 | 10.0M |
| 2024-03-13 | -66.92 | $92.67 | 10.1M |
| 2024-03-12 | -41.80 | $95.08 | 13.5M |
| 2024-03-11 | -56.28 | $93.12 | 13.3M |
| 2024-03-08 | -37.44 | $95.67 | 13.3M |
| 2024-03-07 | -7.94 | $99.46 | 11.0M |
| 2024-03-06 | -7.47 | $98.19 | 14.3M |
| 2024-03-05 | -18.11 | $96.31 | 13.1M |
| 2024-03-04 | -9.64 | $97.75 | 9.0M |
| 2024-03-01 | -0.57 | $98.15 | 11.1M |
| 2024-02-29 | -13.39 | $93.83 | 13.1M |
| 2024-02-28 | -23.73 | $92.27 | 6.2M |
| 2024-02-27 | -18.03 | $93.07 | 6.3M |
| 2024-02-26 | -12.26 | $93.88 | 6.1M |
| 2024-02-23 | -19.60 | $92.85 | 6.9M |
| 2024-02-22 | -8.27 | $94.44 | 12.6M |
| 2024-02-21 | -38.56 | $90.19 | 7.1M |
| 2024-02-20 | -39.63 | $90.04 | 10.9M |
| 2024-02-16 | -21.38 | $92.60 | 13.3M |
| 2024-02-15 | -11.32 | $91.38 | 8.5M |
| 2024-02-14 | -8.46 | $91.57 | 11.9M |
| 2024-02-13 | -17.34 | $89.26 | 12.6M |
| 2024-02-12 | -8.89 | $90.80 | 12.5M |
| 2024-02-09 | -1.28 | $91.16 | 18.4M |
| 2024-02-08 | -22.58 | $86.44 | 8.6M |
| 2024-02-07 | -31.54 | $84.85 | 8.6M |
| 2024-02-06 | -40.04 | $83.46 | 10.5M |
| 2024-02-05 | -29.79 | $85.13 | 8.7M |
| 2024-02-02 | -35.80 | $83.87 | 7.6M |
| 2024-02-01 | -38.41 | $83.22 | 7.6M |
| 2024-01-31 | -42.36 | $82.52 | 10.0M |
| 2024-01-30 | -36.37 | $83.58 | 10.7M |
| 2024-01-29 | -30.71 | $84.58 | 9.9M |
| 2024-01-26 | -34.56 | $83.90 | 16.8M |
| 2024-01-25 | -19.51 | $86.56 | 31.1M |
| 2024-01-24 | -7.69 | $84.82 | 19.3M |
| 2024-01-23 | -13.14 | $83.04 | 8.2M |
| 2024-01-22 | -10.62 | $83.35 | 13.7M |
| 2024-01-19 | -2.18 | $82.63 | 18.6M |
| 2024-01-18 | -20.00 | $78.57 | 14.9M |
| 2024-01-17 | -62.05 | $75.29 | 9.6M |
| 2024-01-16 | -51.54 | $76.11 | 6.8M |
| 2024-01-12 | -53.33 | $75.97 | 5.0M |
| 2024-01-11 | -51.50 | $76.02 | 7.7M |
| 2024-01-10 | -64.66 | $74.97 | 8.4M |
| 2024-01-09 | -53.07 | $75.20 | 5.9M |
| 2024-01-08 | -43.11 | $75.72 | 10.9M |
| 2024-01-05 | -66.19 | $73.24 | 8.2M |
| 2024-01-04 | -65.12 | $73.11 | 10.3M |
| 2024-01-03 | -56.44 | $73.69 | 9.2M |
| 2024-01-02 | -45.57 | $74.93 | 11.1M |
| 2023-12-29 | -15.78 | $78.33 | 5.2M |
| 2023-12-28 | -10.17 | $78.97 | 6.0M |
| 2023-12-27 | -5.61 | $79.49 | 7.6M |
| 2023-12-26 | -3.73 | $79.57 | 6.9M |
| 2023-12-22 | -4.23 | $78.00 | 5.3M |
| 2023-12-21 | -5.18 | $77.69 | 9.3M |
| 2023-12-20 | -28.44 | $75.49 | 11.4M |
| 2023-12-19 | -0.85 | $78.10 | 8.9M |
| 2023-12-18 | -10.59 | $76.99 | 8.8M |
| 2023-12-15 | -6.70 | $77.35 | 17.8M |
| 2023-12-14 | -4.88 | $76.72 | 17.2M |
| 2023-12-13 | -11.05 | $73.47 | 8.9M |
| 2023-12-12 | -13.84 | $73.12 | 12.0M |
| 2023-12-11 | -3.56 | $73.56 | 15.8M |
| 2023-12-08 | -37.27 | $70.32 | 7.9M |
| 2023-12-07 | -27.88 | $70.80 | 9.0M |
| 2023-12-06 | -40.16 | $69.49 | 6.3M |
| 2023-12-05 | -35.95 | $69.71 | 12.2M |
| 2023-12-04 | -20.31 | $71.01 | 9.0M |
| 2023-12-01 | -8.55 | $72.21 | 6.9M |
| 2023-11-30 | -13.39 | $71.59 | 12.9M |
| 2023-11-29 | -11.96 | $71.40 | 8.1M |
| 2023-11-28 | -13.15 | $71.04 | 9.1M |
| 2023-11-27 | -5.43 | $72.25 | 6.8M |
| 2023-11-24 | -6.96 | $71.75 | 3.0M |
| 2023-11-22 | -6.96 | $71.75 | 7.8M |
| 2023-11-21 | -9.28 | $70.74 | 8.7M |
| 2023-11-20 | -1.23 | $71.92 | 10.3M |
| 2023-11-17 | -4.55 | $70.03 | 10.3M |
| 2023-11-16 | -4.47 | $70.04 | 10.0M |
| 2023-11-15 | -1.36 | $69.79 | 6.3M |
| 2023-11-14 | -1.07 | $69.49 | 9.6M |
| 2023-11-13 | -12.78 | $67.34 | 8.2M |
| 2023-11-10 | -2.20 | $68.54 | 13.7M |
| 2023-11-09 | -19.34 | $65.03 | 12.2M |
| 2023-11-08 | -19.21 | $64.76 | 7.3M |
| 2023-11-07 | -26.16 | $64.13 | 8.2M |
| 2023-11-06 | -28.59 | $63.91 | 6.9M |
| 2023-11-03 | -34.11 | $63.41 | 9.8M |
| 2023-11-02 | -46.03 | $62.33 | 13.6M |
| 2023-11-01 | -64.35 | $60.67 | 10.4M |
| 2023-10-31 | -84.77 | $58.82 | 8.2M |
| 2023-10-30 | -92.82 | $58.35 | 8.7M |
| 2023-10-27 | -96.20 | $58.40 | 9.5M |
| 2023-10-26 | -95.23 | $58.51 | 12.0M |
| 2023-10-25 | -97.38 | $58.33 | 11.3M |
| 2023-10-24 | -80.69 | $60.40 | 9.7M |
| 2023-10-23 | -86.51 | $59.96 | 8.1M |
| 2023-10-20 | -97.00 | $60.04 | 13.0M |
| 2023-10-19 | -97.22 | $60.20 | 25.1M |
| 2023-10-18 | -36.54 | $64.22 | 13.3M |
| 2023-10-17 | -24.04 | $65.00 | 10.3M |
| 2023-10-16 | -22.92 | $65.07 | 10.0M |
| 2023-10-13 | -31.89 | $64.51 | 12.3M |
| 2023-10-12 | -16.03 | $65.50 | 13.3M |
| 2023-10-11 | -39.75 | $64.17 | 6.6M |
| 2023-10-10 | -51.00 | $63.44 | 6.7M |
| 2023-10-09 | -61.33 | $62.77 | 6.9M |
| 2023-10-06 | -64.97 | $62.81 | 10.6M |
| 2023-10-05 | -70.22 | $62.58 | 7.5M |
| 2023-10-04 | -62.28 | $63.24 | 9.6M |
| 2023-10-03 | -85.35 | $61.81 | 10.2M |
| 2023-10-02 | -73.25 | $63.09 | 9.9M |
| 2023-09-29 | -77.86 | $62.68 | 7.7M |
| 2023-09-28 | -77.22 | $62.75 | 11.7M |
| 2023-09-27 | -89.66 | $61.39 | 12.0M |
| 2023-09-26 | -97.69 | $60.60 | 10.6M |
| 2023-09-25 | -88.73 | $62.06 | 7.6M |
| 2023-09-22 | -90.18 | $61.91 | 12.7M |
| 2023-09-21 | -98.64 | $61.04 | 11.7M |
| 2023-09-20 | -98.31 | $61.89 | 8.5M |
| 2023-09-19 | -92.14 | $62.52 | 10.9M |
| 2023-09-18 | -80.98 | $63.57 | 12.6M |
| 2023-09-15 | -94.37 | $62.31 | 31.6M |
| 2023-09-14 | -76.66 | $65.64 | 10.4M |
| 2023-09-13 | -73.48 | $65.87 | 8.8M |
| 2023-09-12 | -81.77 | $65.27 | 8.9M |
| 2023-09-11 | -66.57 | $66.37 | 9.5M |
| 2023-09-08 | -59.39 | $66.89 | 9.0M |
| 2023-09-07 | -48.62 | $67.67 | 12.0M |
| 2023-09-06 | -21.69 | $69.62 | 9.0M |
| 2023-09-05 | -15.33 | $70.08 | 5.2M |
| 2023-09-01 | -13.67 | $70.20 | 6.5M |
| 2023-08-31 | -6.26 | $70.24 | 16.8M |
| 2023-08-30 | -29.96 | $68.65 | 9.0M |
| 2023-08-29 | -33.23 | $68.47 | 10.4M |
| 2023-08-28 | -66.50 | $66.63 | 6.1M |
| 2023-08-25 | -76.09 | $66.03 | 7.6M |
| 2023-08-24 | -81.15 | $65.59 | 11.4M |
| 2023-08-23 | -55.63 | $67.81 | 8.7M |
| 2023-08-22 | -63.24 | $66.68 | 6.3M |
| 2023-08-21 | -60.70 | $66.92 | 9.1M |
| 2023-08-18 | -75.49 | $65.29 | 9.3M |
| 2023-08-17 | -71.80 | $64.86 | 8.9M |
| 2023-08-16 | -70.41 | $64.63 | 8.1M |
| 2023-08-15 | -62.07 | $65.58 | 6.7M |
| 2023-08-14 | -52.06 | $66.72 | 13.0M |
| 2023-08-11 | -65.41 | $65.20 | 16.0M |
| 2023-08-10 | -35.21 | $68.64 | 9.4M |
| 2023-08-09 | -35.47 | $68.61 | 8.1M |
| 2023-08-08 | -26.78 | $69.60 | 8.1M |
| 2023-08-07 | -17.85 | $70.54 | 6.8M |
| 2023-08-04 | -30.46 | $69.05 | 6.7M |
| 2023-08-03 | -28.00 | $69.34 | 12.2M |
| 2023-08-02 | -34.35 | $68.59 | 15.0M |
| 2023-08-01 | -8.97 | $71.59 | 9.5M |
| 2023-07-31 | -6.77 | $71.85 | 11.4M |
| 2023-07-28 | -2.42 | $72.13 | 18.5M |
| 2023-07-27 | -13.01 | $70.19 | 33.9M |
| 2023-07-26 | -38.56 | $64.24 | 13.6M |
| 2023-07-25 | -24.50 | $65.02 | 9.1M |
| 2023-07-24 | -44.68 | $63.90 | 11.5M |
| 2023-07-21 | -64.42 | $62.36 | 25.7M |
| 2023-07-20 | -73.85 | $61.55 | 16.7M |
| 2023-07-19 | -36.24 | $64.01 | 9.3M |
| 2023-07-18 | -12.08 | $65.59 | 10.2M |
| 2023-07-17 | -5.66 | $66.01 | 13.8M |
| 2023-07-14 | -23.57 | $63.86 | 9.2M |
| 2023-07-13 | -24.14 | $63.83 | 10.9M |
| 2023-07-12 | -53.99 | $62.26 | 13.0M |
| 2023-07-11 | -60.08 | $61.94 | 12.0M |
| 2023-07-10 | -44.49 | $62.76 | 12.9M |
| 2023-07-07 | -62.93 | $61.79 | 7.3M |
| 2023-07-06 | -57.03 | $62.10 | 13.0M |
| 2023-07-05 | -39.16 | $62.86 | 11.1M |
| 2023-07-03 | 0.00 | $65.10 | 6.2M |
| 2023-06-30 | -12.94 | $64.29 | 10.9M |
| 2023-06-29 | -17.38 | $64.04 | 14.0M |
| 2023-06-28 | -14.18 | $64.22 | 11.8M |
| 2023-06-27 | -1.77 | $64.92 | 13.4M |
| 2023-06-26 | -47.83 | $62.03 | 13.4M |
| 2023-06-23 | -55.33 | $60.88 | 10.8M |
| 2023-06-22 | -28.99 | $61.99 | 11.7M |
| 2023-06-21 | -45.54 | $60.58 | 9.0M |
| 2023-06-20 | -35.56 | $61.43 | 9.8M |
| 2023-06-16 | -37.44 | $61.27 | 26.8M |
| 2023-06-15 | -27.70 | $62.10 | 18.6M |
| 2023-06-14 | -17.14 | $63.00 | 11.2M |
| 2023-06-13 | -20.04 | $62.55 | 11.8M |
| 2023-06-12 | -14.92 | $62.75 | 15.1M |
| 2023-06-09 | -30.84 | $60.66 | 10.7M |
| 2023-06-08 | -24.29 | $61.45 | 9.1M |
| 2023-06-07 | -27.15 | $61.08 | 12.0M |
| 2023-06-06 | -24.45 | $61.22 | 11.1M |
| 2023-06-05 | -29.43 | $60.56 | 10.4M |
| 2023-06-02 | -23.32 | $61.37 | 11.8M |
| 2023-06-01 | -17.98 | $61.99 | 14.6M |
| 2023-05-31 | -20.31 | $61.67 | 26.9M |
| 2023-05-30 | -10.63 | $63.00 | 13.7M |
| 2023-05-26 | -3.74 | $62.83 | 22.0M |
| 2023-05-25 | -4.72 | $60.21 | 20.6M |
| 2023-05-24 | -32.18 | $56.59 | 13.3M |
| 2023-05-23 | -25.07 | $57.35 | 10.7M |
| 2023-05-22 | -14.22 | $58.51 | 10.4M |
| 2023-05-19 | -10.66 | $58.89 | 12.3M |
| 2023-05-18 | -1.50 | $59.87 | 19.2M |
| 2023-05-17 | -7.13 | $57.41 | 16.7M |
| 2023-05-16 | -6.50 | $55.89 | 17.4M |
| 2023-05-15 | -0.29 | $55.23 | 17.5M |
| 2023-05-12 | -17.47 | $52.71 | 9.2M |
| 2023-05-11 | -16.73 | $52.75 | 7.2M |
| 2023-05-10 | -17.10 | $52.73 | 11.0M |
| 2023-05-09 | -38.48 | $51.58 | 10.0M |
| 2023-05-08 | -18.03 | $52.68 | 8.0M |
| 2023-05-05 | -12.45 | $52.98 | 14.0M |
| 2023-05-04 | -43.39 | $51.22 | 7.8M |
| 2023-05-03 | -39.11 | $51.46 | 13.6M |
| 2023-05-02 | -26.07 | $52.19 | 9.5M |
| 2023-05-01 | -22.68 | $52.38 | 8.4M |
| 2023-04-28 | -22.14 | $52.41 | 11.5M |
| 2023-04-27 | -31.43 | $51.89 | 19.8M |
| 2023-04-26 | -69.82 | $49.74 | 12.9M |
| 2023-04-25 | -63.78 | $49.97 | 13.7M |
| 2023-04-24 | -38.30 | $51.44 | 10.2M |
| 2023-04-21 | -33.45 | $51.72 | 14.4M |
| 2023-04-20 | -17.33 | $52.65 | 40.5M |
| 2023-04-19 | -77.53 | $49.10 | 17.2M |
| 2023-04-18 | -69.43 | $49.54 | 9.0M |
| 2023-04-17 | -74.40 | $49.27 | 12.5M |
| 2023-04-14 | -59.48 | $50.08 | 9.2M |
| 2023-04-13 | -63.90 | $49.84 | 13.0M |
| 2023-04-12 | -60.91 | $49.71 | 9.7M |
| 2023-04-11 | -43.32 | $50.75 | 9.1M |
| 2023-04-10 | -38.73 | $50.75 | 13.4M |
| 2023-04-06 | -59.46 | $49.38 | 9.7M |
| 2023-04-05 | -59.91 | $49.35 | 16.1M |
| 2023-04-04 | -43.57 | $50.43 | 12.7M |
| 2023-04-03 | -17.55 | $52.15 | 11.1M |
| 2023-03-31 | -4.54 | $53.01 | 11.6M |
| 2023-03-30 | -2.13 | $53.14 | 20.6M |
| 2023-03-29 | -25.61 | $51.58 | 20.7M |
| 2023-03-28 | -72.41 | $48.51 | 14.6M |
| 2023-03-27 | -56.10 | $49.58 | 11.1M |
| 2023-03-24 | -46.49 | $50.21 | 14.0M |
| 2023-03-23 | -13.72 | $52.36 | 15.4M |
| 2023-03-22 | -32.24 | $50.63 | 12.1M |
| 2023-03-21 | -26.01 | $50.74 | 10.3M |
| 2023-03-20 | -12.48 | $51.33 | 7.6M |
| 2023-03-17 | -21.74 | $50.84 | 17.0M |
| 2023-03-16 | -1.43 | $51.52 | 17.8M |
| 2023-03-15 | -62.57 | $48.71 | 12.1M |
| 2023-03-14 | -49.91 | $49.40 | 13.1M |
| 2023-03-13 | -81.45 | $47.70 | 9.4M |
| 2023-03-10 | -88.82 | $47.88 | 11.8M |
| 2023-03-09 | -71.76 | $49.03 | 13.3M |
| 2023-03-08 | -66.72 | $49.34 | 10.5M |
| 2023-03-07 | -90.17 | $47.97 | 9.4M |
| 2023-03-06 | -81.46 | $48.52 | 9.7M |
| 2023-03-03 | -72.63 | $49.17 | 16.8M |
| 2023-03-02 | -78.12 | $49.00 | 8.7M |
| 2023-03-01 | -76.92 | $49.09 | 8.6M |
| 2023-02-28 | -83.42 | $48.60 | 10.9M |
| 2023-02-27 | -87.68 | $48.27 | 7.9M |
| 2023-02-24 | -93.11 | $47.86 | 10.4M |
| 2023-02-23 | -84.11 | $48.54 | 12.3M |
| 2023-02-22 | -87.55 | $47.72 | 10.4M |
| 2023-02-21 | -86.20 | $47.83 | 12.5M |
| 2023-02-17 | -64.96 | $49.57 | 13.8M |
| 2023-02-16 | -51.68 | $50.13 | 10.9M |
| 2023-02-15 | -30.04 | $52.03 | 8.6M |
| 2023-02-14 | -34.35 | $51.62 | 9.5M |
| 2023-02-13 | -40.55 | $51.03 | 8.9M |
| 2023-02-10 | -46.11 | $50.50 | 10.4M |
| 2023-02-09 | -34.97 | $51.55 | 10.7M |
| 2023-02-08 | -30.01 | $51.79 | 11.4M |
| 2023-02-07 | -15.20 | $53.32 | 12.5M |
| 2023-02-06 | -26.75 | $52.10 | 10.1M |
| 2023-02-03 | -15.25 | $52.93 | 12.7M |
| 2023-02-02 | -5.80 | $54.10 | 20.2M |
| 2023-02-01 | -3.05 | $53.03 | 24.9M |
| 2023-01-31 | -0.11 | $50.01 | 18.1M |
| 2023-01-30 | -22.08 | $47.86 | 15.6M |
| 2023-01-27 | -17.38 | $48.29 | 17.1M |
| 2023-01-26 | -1.01 | $49.78 | 24.7M |
| 2023-01-25 | -10.45 | $48.84 | 17.7M |
| 2023-01-24 | -11.36 | $48.75 | 9.7M |
| 2023-01-23 | -7.87 | $49.08 | 16.5M |
| 2023-01-20 | -12.73 | $47.25 | 12.6M |
| 2023-01-19 | -34.26 | $45.39 | 10.9M |
| 2023-01-18 | -19.21 | $46.69 | 11.9M |
| 2023-01-17 | -5.74 | $47.10 | 9.5M |
| 2023-01-13 | -2.30 | $47.37 | 12.0M |
| 2023-01-12 | -14.03 | $47.00 | 14.3M |
| 2023-01-11 | -28.21 | $46.43 | 15.4M |
| 2023-01-10 | -34.29 | $45.86 | 10.7M |
| 2023-01-09 | -40.92 | $45.24 | 14.1M |
| 2023-01-06 | -48.50 | $44.53 | 14.8M |
| 2023-01-05 | -78.63 | $41.71 | 9.8M |
| 2023-01-04 | -72.86 | $42.25 | 10.5M |
| 2023-01-03 | -81.62 | $41.43 | 13.2M |
| 2022-12-30 | -75.21 | $42.03 | 7.3M |
| 2022-12-29 | -74.89 | $42.06 | 12.3M |
| 2022-12-28 | -93.91 | $40.28 | 8.7M |
| 2022-12-27 | -91.03 | $40.55 | 11.1M |
| 2022-12-23 | -83.97 | $41.21 | 10.5M |
| 2022-12-22 | -87.18 | $40.91 | 31.8M |
| 2022-12-21 | -73.04 | $44.79 | 9.5M |
| 2022-12-20 | -90.96 | $43.74 | 9.1M |
| 2022-12-19 | -88.74 | $43.87 | 10.6M |
| 2022-12-16 | -88.97 | $44.39 | 17.7M |
| 2022-12-15 | -86.27 | $44.61 | 15.5M |
| 2022-12-14 | -43.52 | $46.82 | 12.1M |
| 2022-12-13 | -42.07 | $47.59 | 15.4M |
| 2022-12-12 | -60.28 | $46.43 | 12.1M |
| 2022-12-09 | -82.93 | $45.02 | 9.5M |
| 2022-12-08 | -75.61 | $45.50 | 12.4M |
| 2022-12-07 | -80.94 | $44.43 | 11.1M |
| 2022-12-06 | -82.55 | $44.31 | 9.3M |
| 2022-12-05 | -60.89 | $45.26 | 10.9M |
| 2022-12-02 | -46.76 | $45.77 | 11.0M |
| 2022-12-01 | -34.61 | $46.31 | 13.8M |
| 2022-11-30 | -26.86 | $47.24 | 22.3M |
| 2022-11-29 | -52.13 | $44.21 | 9.0M |
| 2022-11-28 | -51.21 | $44.32 | 11.8M |
| 2022-11-25 | -42.79 | $45.33 | 3.8M |
| 2022-11-23 | -35.09 | $46.14 | 8.2M |
| 2022-11-22 | -37.46 | $45.56 | 14.1M |
| 2022-11-21 | -41.59 | $45.02 | 9.4M |
| 2022-11-18 | -34.19 | $45.67 | 17.4M |
| 2022-11-17 | -29.01 | $46.12 | 15.4M |
| 2022-11-16 | -28.84 | $45.54 | 30.1M |
| 2022-11-15 | -7.48 | $49.07 | 22.2M |
| 2022-11-14 | -12.65 | $48.07 | 23.5M |
| 2022-11-11 | -1.98 | $50.08 | 26.1M |
| 2022-11-10 | -0.23 | $48.54 | 37.2M |
| 2022-11-09 | -10.91 | $43.27 | 17.0M |
| 2022-11-08 | -2.74 | $44.49 | 22.3M |
| 2022-11-07 | -0.44 | $43.50 | 18.8M |
| 2022-11-04 | -1.32 | $41.95 | 24.2M |
| 2022-11-03 | -22.80 | $39.34 | 16.6M |
| 2022-11-02 | -21.07 | $39.55 | 21.7M |
| 2022-11-01 | -3.66 | $41.27 | 15.7M |
| 2022-10-31 | -5.14 | $40.48 | 18.8M |
| 2022-10-28 | -2.66 | $40.56 | 18.2M |
| 2022-10-27 | -17.81 | $38.91 | 22.9M |
| 2022-10-26 | -21.03 | $38.56 | 24.2M |
| 2022-10-25 | -26.26 | $37.99 | 17.5M |
| 2022-10-24 | -31.68 | $37.40 | 20.1M |
| 2022-10-21 | -36.00 | $36.93 | 27.7M |
| 2022-10-20 | -48.30 | $35.59 | 58.8M |
| 2022-10-19 | -71.99 | $33.01 | 26.9M |
| 2022-10-18 | -81.06 | $32.21 | 25.1M |
| 2022-10-17 | -86.70 | $31.54 | 51.4M |
| 2022-10-14 | -87.04 | $31.50 | 30.4M |
| 2022-10-13 | -65.49 | $34.06 | 45.3M |
| 2022-10-12 | -98.30 | $32.40 | 36.7M |
| 2022-10-11 | -95.40 | $32.71 | 53.1M |
| 2022-10-10 | -88.78 | $35.07 | 39.5M |
| 2022-10-07 | -82.41 | $37.48 | 20.8M |
| 2022-10-06 | -58.53 | $39.76 | 13.6M |
| 2022-10-05 | -56.13 | $39.99 | 14.1M |
| 2022-10-04 | -55.39 | $40.06 | 20.6M |
| 2022-10-03 | -66.81 | $38.97 | 25.3M |
| 2022-09-30 | -91.62 | $36.60 | 19.1M |
| 2022-09-29 | -92.83 | $37.06 | 15.4M |
| 2022-09-28 | -85.27 | $38.17 | 10.8M |
| 2022-09-27 | -91.21 | $37.67 | 11.8M |
| 2022-09-26 | -99.64 | $37.14 | 11.3M |
| 2022-09-23 | -93.33 | $38.06 | 14.6M |
| 2022-09-22 | -98.92 | $38.68 | 15.2M |
| 2022-09-21 | -99.63 | $39.87 | 10.6M |
| 2022-09-20 | -94.94 | $40.34 | 8.9M |
| 2022-09-19 | -92.03 | $40.92 | 9.4M |
| 2022-09-16 | -93.39 | $40.92 | 18.6M |
| 2022-09-15 | -94.37 | $41.34 | 12.0M |
| 2022-09-14 | -92.37 | $42.18 | 10.6M |
| 2022-09-13 | -97.74 | $42.05 | 18.9M |
| 2022-09-12 | -72.26 | $44.73 | 10.0M |
| 2022-09-09 | -68.91 | $45.08 | 12.9M |
| 2022-09-08 | -80.04 | $43.92 | 14.2M |
| 2022-09-07 | -86.95 | $43.20 | 12.0M |
| 2022-09-06 | -91.94 | $42.68 | 11.6M |
| 2022-09-02 | -88.68 | $43.02 | 13.7M |
| 2022-09-01 | -87.61 | $43.20 | 18.8M |
| 2022-08-31 | -94.88 | $43.79 | 12.3M |
| 2022-08-30 | -91.91 | $44.27 | 14.2M |
| 2022-08-29 | -99.10 | $44.45 | 10.1M |
| 2022-08-26 | -98.02 | $45.33 | 15.9M |
| 2022-08-25 | -70.76 | $47.82 | 9.5M |
| 2022-08-24 | -87.85 | $46.30 | 6.9M |
| 2022-08-23 | -86.58 | $46.40 | 8.1M |
| 2022-08-22 | -85.98 | $45.76 | 14.7M |
| 2022-08-19 | -63.91 | $47.68 | 20.1M |
| 2022-08-18 | -33.56 | $50.32 | 12.8M |
| 2022-08-17 | -40.00 | $49.76 | 14.0M |
| 2022-08-16 | -25.00 | $51.04 | 12.3M |
| 2022-08-15 | -14.73 | $51.73 | 9.7M |
| 2022-08-12 | -12.24 | $51.86 | 12.6M |
| 2022-08-11 | -28.99 | $49.75 | 18.0M |
| 2022-08-10 | -28.51 | $49.50 | 19.8M |
| 2022-08-09 | -46.19 | $46.94 | 28.8M |
| 2022-08-08 | -16.79 | $50.95 | 10.2M |
| 2022-08-05 | -9.09 | $52.00 | 10.5M |
| 2022-08-04 | -0.37 | $53.19 | 16.1M |
| 2022-08-03 | -3.09 | $52.47 | 22.1M |
| 2022-08-02 | -5.18 | $50.27 | 14.6M |
| 2022-08-01 | -2.46 | $50.28 | 20.0M |
| 2022-07-29 | -4.23 | $50.05 | 24.8M |
| 2022-07-28 | -1.98 | $48.49 | 23.8M |
| 2022-07-27 | -9.82 | $46.77 | 16.9M |
| 2022-07-26 | -29.96 | $44.72 | 11.3M |
| 2022-07-25 | -19.84 | $45.75 | 11.5M |
| 2022-07-22 | -13.46 | $46.40 | 13.3M |
| 2022-07-21 | -1.09 | $47.61 | 13.8M |
| 2022-07-20 | -3.57 | $46.51 | 18.5M |
| 2022-07-19 | -14.87 | $44.69 | 14.9M |
| 2022-07-18 | -43.29 | $42.32 | 9.1M |
| 2022-07-15 | -38.61 | $42.71 | 13.4M |
| 2022-07-14 | -50.06 | $41.93 | 11.1M |
| 2022-07-13 | -58.46 | $41.20 | 9.2M |
| 2022-07-12 | -65.48 | $40.59 | 9.5M |
| 2022-07-11 | -76.44 | $40.24 | 11.1M |
| 2022-07-08 | -71.49 | $41.51 | 9.2M |
| 2022-07-07 | -73.68 | $41.49 | 13.8M |
| 2022-07-06 | -89.40 | $39.17 | 12.5M |
| 2022-07-05 | -91.78 | $38.88 | 26.9M |
| 2022-07-01 | -94.33 | $39.48 | 29.5M |
| 2022-06-30 | -87.82 | $42.62 | 10.7M |
| 2022-06-29 | -87.08 | $42.71 | 11.8M |
| 2022-06-28 | -77.86 | $43.83 | 9.4M |
| 2022-06-27 | -69.52 | $44.98 | 7.7M |
| 2022-06-24 | -69.21 | $45.02 | 14.2M |
| 2022-06-23 | -89.92 | $42.41 | 9.0M |
| 2022-06-22 | -88.73 | $42.56 | 11.1M |
| 2022-06-21 | -82.86 | $43.30 | 12.1M |
| 2022-06-17 | -93.57 | $41.95 | 17.9M |
| 2022-06-16 | -95.51 | $41.83 | 19.0M |
| 2022-06-15 | -90.20 | $45.36 | 15.7M |
| 2022-06-14 | -94.91 | $44.98 | 11.7M |
| 2022-06-13 | -97.94 | $44.71 | 14.8M |
| 2022-06-10 | -72.50 | $47.44 | 11.0M |
| 2022-06-09 | -47.51 | $49.35 | 8.7M |
| 2022-06-08 | -27.38 | $51.21 | 9.0M |
| 2022-06-07 | -15.15 | $52.34 | 11.5M |
| 2022-06-06 | -22.23 | $51.63 | 7.9M |
| 2022-06-03 | -24.66 | $51.40 | 13.3M |
| 2022-06-02 | -14.86 | $52.33 | 11.6M |
| 2022-06-01 | -33.30 | $50.58 | 10.3M |
| 2022-05-31 | -18.34 | $52.00 | 15.0M |
| 2022-05-27 | -6.74 | $53.10 | 16.5M |
| 2022-05-26 | -9.74 | $50.92 | 12.9M |
| 2022-05-25 | -38.97 | $48.76 | 12.9M |
| 2022-05-24 | -61.43 | $47.10 | 9.4M |
| 2022-05-23 | -44.79 | $48.33 | 10.6M |
| 2022-05-20 | -57.24 | $47.41 | 17.2M |
| 2022-05-19 | -59.95 | $47.21 | 11.2M |
| 2022-05-18 | -52.64 | $47.75 | 17.1M |
| 2022-05-17 | -5.55 | $51.23 | 16.4M |
| 2022-05-16 | -38.56 | $48.25 | 9.7M |
| 2022-05-13 | -24.12 | $49.19 | 19.1M |
| 2022-05-12 | -72.50 | $46.04 | 15.6M |
| 2022-05-11 | -92.78 | $44.72 | 11.8M |
| 2022-05-10 | -74.50 | $45.91 | 14.1M |
| 2022-05-09 | -92.78 | $44.72 | 18.5M |
| 2022-05-06 | -50.60 | $47.82 | 10.7M |
| 2022-05-05 | -46.37 | $48.13 | 14.6M |
| 2022-05-04 | -4.89 | $50.59 | 12.0M |
| 2022-05-03 | -55.40 | $48.54 | 9.6M |
| 2022-05-02 | -65.86 | $47.93 | 12.9M |
| 2022-04-29 | -83.07 | $46.58 | 14.1M |
| 2022-04-28 | -67.59 | $48.45 | 16.8M |
| 2022-04-27 | -93.99 | $45.68 | 12.4M |
| 2022-04-26 | -94.99 | $45.72 | 15.0M |
| 2022-04-25 | -79.48 | $47.64 | 14.1M |
| 2022-04-22 | -90.23 | $46.31 | 20.3M |
| 2022-04-21 | -85.06 | $46.95 | 22.8M |
| 2022-04-20 | -75.36 | $48.15 | 20.2M |
| 2022-04-19 | -77.22 | $47.92 | 12.1M |
| 2022-04-18 | -84.17 | $47.06 | 16.6M |
| 2022-04-14 | -99.66 | $45.62 | 13.6M |
| 2022-04-13 | -92.91 | $47.26 | 11.4M |
| 2022-04-12 | -98.00 | $46.70 | 16.8M |
| 2022-04-11 | -95.93 | $47.58 | 17.0M |
| 2022-04-08 | -76.54 | $49.16 | 10.5M |
| 2022-04-07 | -65.78 | $50.33 | 10.1M |
| 2022-04-06 | -70.47 | $49.82 | 15.8M |
| 2022-04-05 | -65.50 | $50.36 | 19.7M |
| 2022-04-04 | -36.06 | $53.56 | 8.8M |
| 2022-04-01 | -45.35 | $52.55 | 12.1M |
| 2022-03-31 | -34.22 | $53.76 | 14.7M |
| 2022-03-30 | -24.10 | $54.86 | 13.0M |
| 2022-03-29 | -5.43 | $56.89 | 11.1M |
| 2022-03-28 | -5.30 | $55.73 | 7.3M |
| 2022-03-25 | -15.52 | $55.48 | 7.5M |
| 2022-03-24 | -16.42 | $55.62 | 12.1M |
| 2022-03-23 | -39.80 | $53.10 | 9.8M |
| 2022-03-22 | -25.14 | $54.68 | 10.7M |
| 2022-03-21 | -36.39 | $53.69 | 10.5M |
| 2022-03-18 | -32.39 | $54.46 | 22.2M |
| 2022-03-17 | -53.37 | $52.63 | 13.6M |
| 2022-03-16 | -62.57 | $51.45 | 16.7M |
| 2022-03-15 | -85.77 | $48.47 | 12.5M |
| 2022-03-14 | -97.78 | $46.90 | 15.9M |
| 2022-03-11 | -96.44 | $48.34 | 10.4M |
| 2022-03-10 | -86.85 | $49.71 | 11.1M |
| 2022-03-09 | -72.10 | $51.73 | 14.4M |
| 2022-03-08 | -91.75 | $49.04 | 21.6M |
| 2022-03-07 | -99.61 | $48.92 | 21.4M |
| 2022-03-04 | -93.57 | $52.58 | 14.4M |
| 2022-03-03 | -75.21 | $54.35 | 10.3M |
| 2022-03-02 | -64.32 | $55.40 | 12.5M |
| 2022-03-01 | -78.22 | $54.06 | 16.1M |
| 2022-02-28 | -56.64 | $56.14 | 14.1M |
| 2022-02-25 | -44.40 | $57.32 | 10.8M |
| 2022-02-24 | -55.08 | $56.29 | 15.6M |
| 2022-02-23 | -85.58 | $54.24 | 12.4M |
| 2022-02-22 | -65.47 | $55.97 | 12.2M |
| 2022-02-18 | -57.08 | $57.00 | 12.5M |
| 2022-02-17 | -52.58 | $58.06 | 12.9M |
| 2022-02-16 | -51.95 | $59.15 | 8.0M |
| 2022-02-15 | -62.18 | $59.38 | 14.3M |
| 2022-02-14 | -84.90 | $55.83 | 13.5M |
| 2022-02-11 | -85.06 | $56.00 | 15.8M |
| 2022-02-10 | -67.68 | $59.49 | 15.1M |
| 2022-02-09 | -61.45 | $60.74 | 12.1M |
| 2022-02-08 | -76.94 | $57.63 | 13.0M |
| 2022-02-07 | -79.38 | $57.14 | 10.9M |
| 2022-02-04 | -75.55 | $57.91 | 14.5M |
| 2022-02-03 | -70.72 | $58.88 | 20.1M |
| 2022-02-02 | -59.26 | $61.18 | 16.6M |
| 2022-02-01 | -70.52 | $58.95 | 11.4M |
| 2022-01-31 | -70.32 | $58.99 | 19.0M |
| 2022-01-28 | -84.59 | $56.11 | 20.0M |
| 2022-01-27 | -97.46 | $55.53 | 31.0M |
| 2022-01-26 | -86.44 | $59.67 | 23.6M |
| 2022-01-25 | -91.87 | $58.82 | 18.8M |
| 2022-01-24 | -70.38 | $62.18 | 24.9M |
| 2022-01-21 | -98.98 | $60.58 | 22.2M |
| 2022-01-20 | -98.08 | $61.97 | 19.4M |
| 2022-01-19 | -99.33 | $64.27 | 18.3M |
| 2022-01-18 | -59.59 | $67.90 | 20.1M |
| 2022-01-14 | -2.26 | $72.98 | 19.4M |
| 2022-01-13 | -50.79 | $68.68 | 29.1M |
| 2022-01-12 | -51.35 | $68.63 | 9.3M |
| 2022-01-11 | -66.14 | $67.32 | 9.2M |
| 2022-01-10 | -76.19 | $66.43 | 16.2M |
| 2022-01-07 | -80.23 | $66.93 | 15.7M |
| 2022-01-06 | -38.38 | $70.19 | 11.9M |
| 2022-01-05 | -51.35 | $69.18 | 14.0M |
| 2022-01-04 | -25.42 | $71.20 | 14.6M |
| 2022-01-03 | -6.31 | $72.55 | 10.6M |
| 2021-12-31 | -10.70 | $71.92 | 7.1M |
| 2021-12-30 | -11.74 | $71.83 | 5.2M |
| 2021-12-29 | -1.86 | $72.68 | 6.9M |
| 2021-12-28 | -14.30 | $71.61 | 7.8M |
| 2021-12-27 | -0.74 | $72.34 | 10.1M |
| 2021-12-23 | -26.01 | $69.87 | 8.7M |
| 2021-12-22 | -35.21 | $69.12 | 10.4M |
| 2021-12-21 | -45.15 | $68.31 | 13.4M |
| 2021-12-20 | -72.15 | $66.11 | 9.1M |
| 2021-12-17 | -58.41 | $66.92 | 15.7M |
| 2021-12-16 | -51.10 | $67.13 | 13.8M |
| 2021-12-15 | -23.76 | $69.73 | 13.6M |
| 2021-12-14 | -42.62 | $67.92 | 13.9M |
| 2021-12-13 | -36.54 | $68.50 | 12.4M |
| 2021-12-10 | -13.06 | $70.60 | 8.8M |
| 2021-12-09 | -18.60 | $69.94 | 10.8M |
| 2021-12-08 | -3.76 | $71.40 | 11.6M |
| 2021-12-07 | -5.28 | $70.61 | 16.0M |
| 2021-12-06 | -40.96 | $66.76 | 12.7M |
| 2021-12-03 | -43.93 | $66.15 | 13.9M |
| 2021-12-02 | -38.08 | $66.15 | 23.0M |
| 2021-12-01 | -12.85 | $69.35 | 25.3M |
| 2021-11-30 | -10.60 | $67.99 | 27.3M |
| 2021-11-29 | -1.49 | $68.05 | 19.6M |
| 2021-11-26 | -19.13 | $64.20 | 8.4M |
| 2021-11-24 | -1.41 | $66.08 | 12.2M |
| 2021-11-23 | -0.86 | $66.13 | 17.5M |
| 2021-11-22 | -12.53 | $64.67 | 18.8M |
| 2021-11-19 | -11.28 | $64.45 | 18.3M |
| 2021-11-18 | -8.76 | $63.58 | 10.0M |
| 2021-11-17 | -12.61 | $63.06 | 9.1M |
| 2021-11-16 | -9.23 | $63.43 | 8.5M |
| 2021-11-15 | -12.89 | $63.03 | 13.5M |
| 2021-11-12 | -3.77 | $62.44 | 10.6M |
| 2021-11-11 | -10.67 | $61.37 | 8.2M |
| 2021-11-10 | -19.64 | $60.58 | 10.9M |
| 2021-11-09 | -1.36 | $62.19 | 12.0M |
| 2021-11-08 | -12.82 | $60.91 | 12.6M |
| 2021-11-05 | -2.82 | $61.08 | 21.0M |
| 2021-11-04 | -0.62 | $59.87 | 18.0M |
| 2021-11-03 | -4.33 | $58.14 | 7.9M |
| 2021-11-02 | -12.69 | $57.42 | 9.0M |
| 2021-11-01 | -15.81 | $57.28 | 10.7M |
| 2021-10-29 | -36.30 | $56.36 | 13.4M |
| 2021-10-28 | -30.96 | $56.60 | 22.3M |
| 2021-10-27 | -56.74 | $55.36 | 11.8M |
| 2021-10-26 | -74.26 | $54.89 | 11.7M |
| 2021-10-25 | -76.19 | $55.20 | 12.8M |
| 2021-10-22 | -75.06 | $55.67 | 18.8M |
| 2021-10-21 | -76.55 | $55.54 | 30.7M |
| 2021-10-20 | -70.89 | $56.55 | 16.9M |
| 2021-10-19 | -64.24 | $57.08 | 15.0M |
| 2021-10-18 | -66.88 | $56.87 | 12.5M |
| 2021-10-15 | -72.15 | $56.45 | 13.2M |
| 2021-10-14 | -67.88 | $56.79 | 15.5M |
| 2021-10-13 | -97.37 | $54.44 | 12.5M |
| 2021-10-12 | -94.35 | $54.68 | 12.8M |
| 2021-10-11 | -90.16 | $55.24 | 8.9M |
| 2021-10-08 | -93.01 | $55.02 | 8.7M |
| 2021-10-07 | -85.75 | $55.58 | 10.5M |
| 2021-10-06 | -91.06 | $55.17 | 15.9M |
| 2021-10-05 | -89.69 | $55.59 | 12.1M |
| 2021-10-04 | -97.56 | $55.01 | 16.4M |
| 2021-10-01 | -85.18 | $56.97 | 11.2M |
| 2021-09-30 | -95.83 | $56.92 | 10.9M |
| 2021-09-29 | -98.91 | $56.75 | 16.6M |
| 2021-09-28 | -78.95 | $58.60 | 20.9M |
| 2021-09-27 | -11.62 | $61.67 | 10.9M |
| 2021-09-24 | -13.01 | $61.25 | 7.3M |
| 2021-09-23 | -12.77 | $61.26 | 11.0M |
| 2021-09-22 | -40.34 | $60.11 | 10.4M |
| 2021-09-21 | -76.33 | $58.62 | 16.0M |
| 2021-09-20 | -61.45 | $58.99 | 13.2M |
| 2021-09-17 | -15.17 | $60.90 | 20.1M |
| 2021-09-16 | -3.28 | $61.59 | 13.5M |
| 2021-09-15 | -10.86 | $61.15 | 11.4M |
| 2021-09-14 | -24.66 | $60.35 | 11.8M |
| 2021-09-13 | -15.52 | $60.88 | 13.1M |
| 2021-09-10 | -33.97 | $59.81 | 15.6M |
| 2021-09-09 | -41.72 | $59.36 | 15.4M |
| 2021-09-08 | -61.84 | $58.35 | 17.2M |
| 2021-09-07 | -58.97 | $59.32 | 23.3M |
| 2021-09-03 | -43.76 | $61.07 | 10.3M |
| 2021-09-02 | -53.26 | $60.21 | 8.6M |
| 2021-09-01 | -57.36 | $59.98 | 7.0M |
| 2021-08-31 | -52.53 | $60.48 | 10.7M |
| 2021-08-30 | -49.16 | $60.80 | 9.8M |
| 2021-08-27 | -50.05 | $60.96 | 15.0M |
| 2021-08-26 | -74.32 | $58.54 | 8.6M |
| 2021-08-25 | -70.91 | $58.88 | 9.0M |
| 2021-08-24 | -74.12 | $58.56 | 9.5M |
| 2021-08-23 | -75.43 | $58.43 | 13.7M |
| 2021-08-20 | -93.78 | $56.60 | 17.0M |
| 2021-08-19 | -84.25 | $57.71 | 11.1M |
| 2021-08-18 | -99.56 | $56.95 | 8.8M |
| 2021-08-17 | -90.86 | $57.90 | 12.7M |
| 2021-08-16 | -85.78 | $58.89 | 12.7M |
| 2021-08-13 | -93.94 | $58.04 | 17.7M |
| 2021-08-12 | -90.26 | $58.35 | 25.2M |
| 2021-08-11 | -60.57 | $60.85 | 17.6M |
| 2021-08-10 | -50.24 | $61.72 | 16.2M |
| 2021-08-09 | -22.57 | $64.05 | 7.8M |
| 2021-08-06 | -13.66 | $64.80 | 6.1M |
| 2021-08-05 | -16.39 | $64.57 | 6.0M |
| 2021-08-04 | -11.52 | $64.98 | 11.1M |
| 2021-08-03 | -16.63 | $64.55 | 6.8M |
| 2021-08-02 | -21.02 | $64.18 | 13.9M |
| 2021-07-30 | -14.58 | $63.74 | 16.5M |
| 2021-07-29 | -40.22 | $61.96 | 29.1M |
| 2021-07-28 | -21.96 | $63.50 | 12.2M |
| 2021-07-27 | -40.43 | $62.26 | 14.9M |
| 2021-07-26 | -18.01 | $64.04 | 8.8M |
| 2021-07-23 | -18.14 | $64.03 | 10.3M |
| 2021-07-22 | -23.68 | $63.59 | 12.5M |
| 2021-07-21 | -21.91 | $63.73 | 16.4M |
| 2021-07-20 | -59.95 | $60.71 | 15.6M |
| 2021-07-19 | -79.60 | $59.15 | 14.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-16
Close Price
$320.96
Vol: 10.3M
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
20.34
Maximum
43.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.73 | $320.96 | 10.3M |
| 2026-07-15 | 17.45 | $335.43 | 10.3M |
| 2026-07-14 | 18.28 | $346.10 | 10.7M |
| 2026-07-13 | 18.97 | $329.92 | 9.8M |
| 2026-07-10 | 19.94 | $350.33 | 6.9M |
| 2026-07-09 | 20.81 | $353.17 | 12.1M |
| 2026-07-08 | 21.50 | $333.15 | 8.0M |
| 2026-07-07 | 22.45 | $326.13 | 15.5M |
| 2026-07-06 | 23.31 | $350.20 | 13.6M |
| 2026-07-02 | 24.17 | $351.41 | 19.0M |
| 2026-07-01 | 25.07 | $391.26 | 18.7M |
| 2026-06-30 | 25.11 | $433.33 | 16.9M |
| 2026-06-29 | 24.18 | $410.91 | 14.0M |
| 2026-06-26 | 23.54 | $379.09 | 19.7M |
| 2026-06-25 | 23.30 | $401.82 | 16.8M |
| 2026-06-24 | 23.05 | $374.80 | 12.0M |
| 2026-06-23 | 23.42 | $371.33 | 16.1M |
| 2026-06-22 | 23.68 | $409.54 | 14.6M |
| 2026-06-18 | 23.00 | $389.04 | 22.7M |
| 2026-06-17 | 22.45 | $374.18 | 10.9M |
| 2026-06-16 | 21.93 | $369.34 | 12.1M |
| 2026-06-15 | 21.48 | $388.92 | 13.5M |
| 2026-06-12 | 20.49 | $366.81 | 9.3M |
| 2026-06-11 | 19.79 | $362.52 | 15.0M |
| 2026-06-10 | 19.25 | $321.80 | 14.1M |
| 2026-06-09 | 19.05 | $327.16 | 14.5M |
| 2026-06-08 | 18.83 | $324.45 | 11.5M |
| 2026-06-05 | 19.07 | $303.28 | 13.3M |
| 2026-06-04 | 19.52 | $336.41 | 8.3M |
| 2026-06-03 | 19.14 | $343.71 | 8.6M |
| 2026-06-02 | 18.42 | $334.41 | 8.6M |
| 2026-06-01 | 17.91 | $317.12 | 8.1M |
| 2026-05-29 | 17.77 | $318.18 | 10.9M |
| 2026-05-28 | 17.17 | $318.00 | 8.4M |
| 2026-05-27 | 16.59 | $318.93 | 8.8M |
| 2026-05-26 | 15.72 | $322.68 | 9.8M |
| 2026-05-22 | 15.03 | $305.35 | 7.9M |
| 2026-05-21 | 14.68 | $302.24 | 9.2M |
| 2026-05-20 | 14.52 | $292.09 | 8.6M |
| 2026-05-19 | 14.64 | $273.38 | 8.3M |
| 2026-05-18 | 15.31 | $277.96 | 8.6M |
| 2026-05-15 | 15.62 | $284.72 | 9.6M |
| 2026-05-14 | 16.13 | $299.15 | 6.4M |
| 2026-05-13 | 15.89 | $295.44 | 8.6M |
| 2026-05-12 | 15.74 | $289.24 | 9.3M |
| 2026-05-11 | 15.89 | $296.05 | 9.2M |
| 2026-05-08 | 15.27 | $294.05 | 9.0M |
| 2026-05-07 | 14.70 | $286.52 | 9.7M |
| 2026-05-06 | 14.09 | $297.17 | 14.8M |
| 2026-05-05 | 13.32 | $275.80 | 11.9M |
| 2026-05-04 | 13.09 | $258.57 | 6.5M |
| 2026-05-01 | 13.57 | $256.72 | 8.1M |
| 2026-04-30 | 14.20 | $257.86 | 10.4M |
| 2026-04-29 | 14.94 | $248.75 | 9.6M |
| 2026-04-28 | 15.50 | $251.23 | 11.5M |
| 2026-04-27 | 16.15 | $259.47 | 8.1M |
| 2026-04-24 | 16.53 | $267.78 | 12.3M |
| 2026-04-23 | 16.33 | $258.56 | 12.3M |
| 2026-04-22 | 16.25 | $265.55 | 9.8M |
| 2026-04-21 | 16.44 | $258.37 | 7.8M |
| 2026-04-20 | 16.66 | $263.16 | 6.0M |
| 2026-04-17 | 16.58 | $267.60 | 8.5M |
| 2026-04-16 | 16.49 | $260.96 | 7.8M |
| 2026-04-15 | 16.49 | $265.16 | 11.3M |
| 2026-04-14 | 16.49 | $272.41 | 8.5M |
| 2026-04-13 | 16.01 | $267.32 | 8.8M |
| 2026-04-10 | 15.69 | $263.66 | 9.1M |
| 2026-04-09 | 15.36 | $258.76 | 9.8M |
| 2026-04-08 | 15.32 | $246.49 | 11.0M |
| 2026-04-07 | 15.64 | $224.35 | 6.8M |
| 2026-04-06 | 15.80 | $220.65 | 4.0M |
| 2026-04-02 | 15.80 | $218.44 | 6.8M |
| 2026-04-01 | 15.80 | $222.01 | 10.7M |
| 2026-03-31 | 16.05 | $213.66 | 11.7M |
| 2026-03-30 | 15.66 | $199.93 | 11.9M |
| 2026-03-27 | 15.25 | $211.41 | 8.5M |
| 2026-03-26 | 15.22 | $211.62 | 13.5M |
| 2026-03-25 | 15.29 | $233.45 | 8.3M |
| 2026-03-24 | 16.08 | $238.84 | 7.4M |
| 2026-03-23 | 16.78 | $233.31 | 9.5M |
| 2026-03-20 | 17.60 | $228.36 | 26.2M |
| 2026-03-19 | 18.46 | $233.99 | 10.1M |
| 2026-03-18 | 19.27 | $224.71 | 12.5M |
| 2026-03-17 | 20.06 | $226.47 | 10.0M |
| 2026-03-16 | 21.08 | $219.40 | 9.5M |
| 2026-03-13 | 21.90 | $212.20 | 8.9M |
| 2026-03-12 | 22.58 | $209.49 | 9.9M |
| 2026-03-11 | 23.16 | $218.87 | 7.2M |
| 2026-03-10 | 24.02 | $215.23 | 10.7M |
| 2026-03-09 | 24.88 | $211.15 | 13.4M |
| 2026-03-06 | 25.33 | $199.33 | 13.6M |
| 2026-03-05 | 25.97 | $214.68 | 10.2M |
| 2026-03-04 | 27.03 | $222.99 | 8.6M |
| 2026-03-03 | 28.26 | $217.27 | 12.4M |
| 2026-03-02 | 29.60 | $231.00 | 10.3M |
| 2026-02-27 | 30.44 | $233.89 | 13.0M |
| 2026-02-26 | 31.02 | $239.07 | 10.7M |
| 2026-02-25 | 31.63 | $249.48 | 9.8M |
| 2026-02-24 | 31.18 | $244.25 | 9.1M |
| 2026-02-23 | 30.99 | $242.27 | 9.5M |
| 2026-02-20 | 30.79 | $244.92 | 8.6M |
| 2026-02-19 | 30.70 | $237.39 | 6.4M |
| 2026-02-18 | 30.88 | $240.09 | 10.1M |
| 2026-02-17 | 30.89 | $235.58 | 7.4M |
| 2026-02-13 | 31.16 | $235.53 | 9.9M |
| 2026-02-12 | 31.16 | $231.29 | 10.7M |
| 2026-02-11 | 31.28 | $235.12 | 9.6M |
| 2026-02-10 | 31.39 | $226.61 | 7.9M |
| 2026-02-09 | 31.89 | $229.28 | 10.0M |
| 2026-02-06 | 32.23 | $231.01 | 13.8M |
| 2026-02-05 | 32.59 | $213.31 | 10.9M |
| 2026-02-04 | 33.59 | $209.78 | 19.6M |
| 2026-02-03 | 34.62 | $230.10 | 13.5M |
| 2026-02-02 | 34.30 | $237.50 | 13.3M |
| 2026-01-30 | 33.56 | $233.46 | 18.4M |
| 2026-01-29 | 32.78 | $248.17 | 16.8M |
| 2026-01-28 | 31.58 | $239.58 | 15.6M |
| 2026-01-27 | 30.49 | $238.46 | 12.0M |
| 2026-01-26 | 29.47 | $222.87 | 10.6M |
| 2026-01-23 | 28.81 | $217.94 | 10.2M |
| 2026-01-22 | 28.19 | $220.70 | 12.0M |
| 2026-01-21 | 27.04 | $228.39 | 12.5M |
| 2026-01-20 | 25.93 | $222.41 | 11.6M |
| 2026-01-16 | 24.96 | $222.96 | 14.4M |
| 2026-01-15 | 23.83 | $217.47 | 15.2M |
| 2026-01-14 | 22.64 | $208.79 | 18.2M |
| 2026-01-13 | 22.00 | $214.38 | 12.7M |
| 2026-01-12 | 20.74 | $220.40 | 10.7M |
| 2026-01-09 | 19.25 | $218.36 | 16.8M |
| 2026-01-08 | 17.77 | $200.96 | 13.9M |
| 2026-01-07 | 16.83 | $203.08 | 15.1M |
| 2026-01-06 | 15.38 | $206.96 | 18.8M |
| 2026-01-05 | 13.85 | $194.76 | 16.3M |
| 2026-01-02 | 12.75 | $185.06 | 12.0M |
| 2025-12-31 | 12.31 | $171.18 | 4.9M |
| 2025-12-30 | 12.71 | $173.78 | 5.7M |
| 2025-12-29 | 12.84 | $175.87 | 6.7M |
| 2025-12-26 | 12.84 | $178.07 | 5.2M |
| 2025-12-24 | 12.51 | $177.33 | 2.6M |
| 2025-12-23 | 12.34 | $175.16 | 6.5M |
| 2025-12-22 | 12.18 | $175.26 | 11.4M |
| 2025-12-19 | 12.11 | $172.27 | 38.5M |
| 2025-12-18 | 12.23 | $164.70 | 14.0M |
| 2025-12-17 | 12.79 | $154.98 | 12.3M |
| 2025-12-16 | 13.20 | $163.26 | 8.1M |
| 2025-12-15 | 13.46 | $164.30 | 10.3M |
| 2025-12-12 | 13.59 | $160.52 | 11.4M |
| 2025-12-11 | 13.73 | $168.71 | 10.0M |
| 2025-12-10 | 13.76 | $168.26 | 9.3M |
| 2025-12-09 | 13.55 | $165.81 | 8.1M |
| 2025-12-08 | 13.59 | $162.74 | 10.2M |
| 2025-12-05 | 13.76 | $158.70 | 7.8M |
| 2025-12-04 | 14.22 | $157.09 | 8.8M |
| 2025-12-03 | 14.92 | $159.75 | 10.0M |
| 2025-12-02 | 15.66 | $158.19 | 10.7M |
| 2025-12-01 | 16.22 | $154.79 | 7.4M |
| 2025-11-28 | 17.02 | $156.00 | 4.9M |
| 2025-11-26 | 17.91 | $155.14 | 8.4M |
| 2025-11-25 | 18.85 | $151.93 | 9.7M |
| 2025-11-24 | 19.54 | $150.38 | 23.1M |
| 2025-11-21 | 20.24 | $142.65 | 14.7M |
| 2025-11-20 | 20.33 | $139.59 | 13.7M |
| 2025-11-19 | 20.60 | $148.80 | 9.8M |
| 2025-11-18 | 21.36 | $143.24 | 12.7M |
| 2025-11-17 | 21.92 | $147.46 | 10.5M |
| 2025-11-14 | 22.74 | $148.26 | 15.1M |
| 2025-11-13 | 23.53 | $153.32 | 13.7M |
| 2025-11-12 | 24.72 | $161.42 | 9.0M |
| 2025-11-11 | 25.41 | $159.18 | 9.1M |
| 2025-11-10 | 26.13 | $166.37 | 10.0M |
| 2025-11-07 | 26.36 | $159.35 | 11.6M |
| 2025-11-06 | 27.08 | $162.19 | 9.6M |
| 2025-11-05 | 27.13 | $165.05 | 11.1M |
| 2025-11-04 | 27.18 | $155.78 | 11.2M |
| 2025-11-03 | 27.62 | $161.24 | 7.3M |
| 2025-10-31 | 27.67 | $157.46 | 9.7M |
| 2025-10-30 | 27.71 | $161.01 | 10.4M |
| 2025-10-29 | 27.36 | $160.67 | 12.8M |
| 2025-10-28 | 27.10 | $155.62 | 7.9M |
| 2025-10-27 | 27.26 | $156.90 | 13.3M |
| 2025-10-24 | 27.27 | $151.68 | 11.0M |
| 2025-10-23 | 27.61 | $147.54 | 13.3M |
| 2025-10-22 | 28.33 | $141.25 | 16.9M |
| 2025-10-21 | 29.30 | $145.04 | 8.9M |
| 2025-10-20 | 29.72 | $144.05 | 8.9M |
| 2025-10-17 | 30.05 | $141.51 | 6.4M |
| 2025-10-16 | 30.68 | $142.37 | 11.7M |
| 2025-10-15 | 31.28 | $144.78 | 9.7M |
| 2025-10-14 | 32.09 | $138.31 | 10.5M |
| 2025-10-13 | 33.28 | $137.81 | 10.0M |
| 2025-10-10 | 34.27 | $131.37 | 18.7M |
| 2025-10-09 | 35.32 | $141.00 | 8.1M |
| 2025-10-08 | 35.34 | $142.54 | 13.7M |
| 2025-10-07 | 35.35 | $140.35 | 16.5M |
| 2025-10-06 | 35.14 | $149.15 | 11.2M |
| 2025-10-03 | 33.50 | $145.81 | 9.0M |
| 2025-10-02 | 31.99 | $146.99 | 16.4M |
| 2025-10-01 | 30.43 | $142.79 | 15.5M |
| 2025-09-30 | 28.97 | $133.90 | 10.3M |
| 2025-09-29 | 27.91 | $131.09 | 11.0M |
| 2025-09-26 | 26.84 | $128.33 | 8.8M |
| 2025-09-25 | 26.04 | $128.13 | 9.6M |
| 2025-09-24 | 25.19 | $128.32 | 12.4M |
| 2025-09-23 | 23.95 | $131.93 | 12.1M |
| 2025-09-22 | 22.20 | $132.20 | 13.4M |
| 2025-09-19 | 20.41 | $126.92 | 24.3M |
| 2025-09-18 | 18.80 | $126.32 | 13.8M |
| 2025-09-17 | 17.09 | $121.90 | 11.0M |
| 2025-09-16 | 15.65 | $120.47 | 9.9M |
| 2025-09-15 | 14.31 | $119.21 | 9.8M |
| 2025-09-12 | 13.01 | $116.96 | 11.1M |
| 2025-09-11 | 11.80 | $115.58 | 20.3M |
| 2025-09-10 | 10.66 | $107.36 | 12.3M |
| 2025-09-09 | 10.28 | $105.57 | 7.3M |
| 2025-09-08 | 10.12 | $105.07 | 8.0M |
| 2025-09-05 | 9.95 | $102.95 | 8.1M |
| 2025-09-04 | 10.21 | $100.42 | 8.8M |
| 2025-09-03 | 10.74 | $97.74 | 11.0M |
| 2025-09-02 | 10.78 | $97.03 | 14.7M |
| 2025-08-29 | 10.72 | $100.15 | 12.2M |
| 2025-08-28 | 11.22 | $104.09 | 7.4M |
| 2025-08-27 | 10.99 | $103.67 | 7.2M |
| 2025-08-26 | 10.91 | $103.63 | 11.8M |
| 2025-08-25 | 10.83 | $101.28 | 5.4M |
| 2025-08-22 | 11.09 | $100.08 | 9.7M |
| 2025-08-21 | 11.35 | $98.41 | 10.7M |
| 2025-08-20 | 11.84 | $99.15 | 14.3M |
| 2025-08-19 | 12.38 | $100.33 | 11.6M |
| 2025-08-18 | 12.98 | $98.88 | 15.1M |
| 2025-08-15 | 13.59 | $99.51 | 23.2M |
| 2025-08-14 | 14.25 | $107.38 | 11.2M |
| 2025-08-13 | 13.85 | $106.74 | 12.1M |
| 2025-08-12 | 13.50 | $105.28 | 11.9M |
| 2025-08-11 | 13.38 | $102.00 | 8.6M |
| 2025-08-08 | 13.46 | $101.75 | 8.8M |
| 2025-08-07 | 13.82 | $99.15 | 9.6M |
| 2025-08-06 | 14.53 | $95.94 | 10.6M |
| 2025-08-05 | 14.65 | $96.68 | 12.1M |
| 2025-08-04 | 14.99 | $98.41 | 11.9M |
| 2025-08-01 | 15.52 | $96.37 | 16.6M |
| 2025-07-31 | 15.66 | $94.84 | 27.7M |
| 2025-07-30 | 15.62 | $99.09 | 12.5M |
| 2025-07-29 | 16.05 | $98.94 | 7.3M |
| 2025-07-28 | 16.60 | $98.62 | 8.2M |
| 2025-07-25 | 17.30 | $96.96 | 8.9M |
| 2025-07-24 | 17.94 | $97.78 | 9.1M |
| 2025-07-23 | 18.74 | $97.10 | 12.0M |
| 2025-07-22 | 19.54 | $97.69 | 14.2M |
| 2025-07-21 | 20.50 | $101.74 | 7.0M |
| 2025-07-18 | 20.89 | $100.66 | 8.1M |
| 2025-07-17 | 21.46 | $100.79 | 9.7M |
| 2025-07-16 | 22.12 | $100.37 | 15.4M |
| 2025-07-15 | 22.98 | $101.07 | 9.2M |
| 2025-07-14 | 22.88 | $99.62 | 12.9M |
| 2025-07-11 | 22.97 | $101.73 | 6.2M |
| 2025-07-10 | 22.67 | $101.06 | 6.6M |
| 2025-07-09 | 22.41 | $99.81 | 7.3M |
| 2025-07-08 | 22.22 | $99.83 | 9.6M |
| 2025-07-07 | 22.13 | $98.14 | 7.2M |
| 2025-07-03 | 22.25 | $98.81 | 5.0M |
| 2025-07-02 | 22.16 | $98.83 | 11.0M |
| 2025-07-01 | 22.13 | $96.81 | 9.8M |
| 2025-06-30 | 22.35 | $97.34 | 8.2M |
| 2025-06-27 | 22.03 | $97.20 | 10.8M |
| 2025-06-26 | 21.69 | $96.84 | 9.5M |
| 2025-06-25 | 21.48 | $96.02 | 8.7M |
| 2025-06-24 | 21.25 | $95.63 | 12.8M |
| 2025-06-23 | 21.23 | $91.61 | 12.6M |
| 2025-06-20 | 21.63 | $90.49 | 22.9M |
| 2025-06-18 | 22.06 | $92.24 | 9.4M |
| 2025-06-17 | 21.63 | $92.66 | 10.2M |
| 2025-06-16 | 21.00 | $93.41 | 11.6M |
| 2025-06-13 | 20.52 | $89.52 | 11.0M |
| 2025-06-12 | 20.32 | $91.66 | 6.0M |
| 2025-06-11 | 19.54 | $90.95 | 10.6M |
| 2025-06-10 | 18.73 | $91.00 | 11.1M |
| 2025-06-09 | 17.95 | $88.30 | 14.5M |
| 2025-06-06 | 17.37 | $86.35 | 7.9M |
| 2025-06-05 | 17.00 | $84.91 | 10.9M |
| 2025-06-04 | 16.78 | $84.77 | 8.0M |
| 2025-06-03 | 16.73 | $83.66 | 8.9M |
| 2025-06-02 | 16.84 | $82.48 | 8.2M |
| 2025-05-30 | 17.17 | $80.79 | 19.2M |
| 2025-05-29 | 17.53 | $84.16 | 8.2M |
| 2025-05-28 | 17.06 | $84.00 | 9.5M |
| 2025-05-27 | 16.73 | $83.94 | 9.5M |
| 2025-05-23 | 16.51 | $81.06 | 8.3M |
| 2025-05-22 | 16.68 | $82.56 | 6.2M |
| 2025-05-21 | 16.37 | $82.79 | 8.1M |
| 2025-05-20 | 16.00 | $84.29 | 6.9M |
| 2025-05-19 | 15.42 | $83.82 | 9.2M |
| 2025-05-16 | 14.82 | $84.43 | 10.1M |
| 2025-05-15 | 14.18 | $84.79 | 9.1M |
| 2025-05-14 | 13.31 | $84.97 | 8.7M |
| 2025-05-13 | 12.23 | $85.25 | 11.9M |
| 2025-05-12 | 11.12 | $82.25 | 17.5M |
| 2025-05-09 | 10.28 | $75.36 | 7.0M |
| 2025-05-08 | 10.21 | $74.90 | 10.5M |
| 2025-05-07 | 10.11 | $75.06 | 10.0M |
| 2025-05-06 | 10.16 | $73.16 | 6.9M |
| 2025-05-05 | 10.43 | $73.91 | 7.0M |
| 2025-05-02 | 10.51 | $74.52 | 13.3M |
| 2025-05-01 | 10.59 | $71.73 | 14.1M |
| 2025-04-30 | 10.96 | $71.67 | 11.2M |
| 2025-04-29 | 11.47 | $70.90 | 8.6M |
| 2025-04-28 | 11.88 | $71.57 | 10.3M |
| 2025-04-25 | 12.31 | $71.42 | 9.8M |
| 2025-04-24 | 12.73 | $70.90 | 18.2M |
| 2025-04-23 | 13.31 | $66.73 | 18.2M |
| 2025-04-22 | 13.65 | $63.48 | 10.9M |
| 2025-04-21 | 13.37 | $62.39 | 14.3M |
| 2025-04-17 | 12.83 | $63.76 | 13.8M |
| 2025-04-16 | 12.53 | $65.14 | 17.8M |
| 2025-04-15 | 12.22 | $68.44 | 10.7M |
| 2025-04-14 | 12.54 | $67.86 | 9.9M |
| 2025-04-11 | 12.83 | $67.48 | 14.7M |
| 2025-04-10 | 12.93 | $66.43 | 20.0M |
| 2025-04-09 | 13.03 | $71.11 | 29.5M |
| 2025-04-08 | 13.13 | $60.25 | 19.6M |
| 2025-04-07 | 12.30 | $62.20 | 28.2M |
| 2025-04-04 | 11.43 | $59.09 | 26.3M |
| 2025-04-03 | 9.95 | $65.22 | 19.5M |
| 2025-04-02 | 9.11 | $73.78 | 7.6M |
| 2025-04-01 | 9.17 | $72.83 | 9.1M |
| 2025-03-31 | 8.81 | $72.70 | 11.8M |
| 2025-03-28 | 8.44 | $72.61 | 9.5M |
| 2025-03-27 | 8.33 | $74.81 | 8.4M |
| 2025-03-26 | 8.59 | $76.14 | 7.3M |
| 2025-03-25 | 9.02 | $77.67 | 6.4M |
| 2025-03-24 | 9.05 | $77.99 | 8.0M |
| 2025-03-21 | 9.09 | $75.84 | 20.1M |
| 2025-03-20 | 9.57 | $77.55 | 10.7M |
| 2025-03-19 | 9.84 | $77.93 | 8.9M |
| 2025-03-18 | 10.05 | $77.36 | 8.1M |
| 2025-03-17 | 10.56 | $78.31 | 9.6M |
| 2025-03-14 | 10.92 | $78.69 | 11.9M |
| 2025-03-13 | 11.31 | $75.26 | 9.7M |
| 2025-03-12 | 11.78 | $76.59 | 12.7M |
| 2025-03-11 | 12.37 | $73.36 | 12.6M |
| 2025-03-10 | 12.60 | $73.81 | 16.7M |
| 2025-03-07 | 12.88 | $79.01 | 14.2M |
| 2025-03-06 | 13.51 | $76.47 | 13.2M |
| 2025-03-05 | 14.11 | $79.05 | 15.4M |
| 2025-03-04 | 14.74 | $76.44 | 15.4M |
| 2025-03-03 | 15.25 | $75.78 | 14.8M |
| 2025-02-28 | 15.85 | $76.74 | 22.6M |
| 2025-02-27 | 16.24 | $76.17 | 14.8M |
| 2025-02-26 | 16.74 | $81.30 | 12.4M |
| 2025-02-25 | 17.29 | $80.29 | 19.1M |
| 2025-02-24 | 17.87 | $83.34 | 11.7M |
| 2025-02-21 | 17.93 | $86.02 | 12.9M |
| 2025-02-20 | 17.52 | $89.02 | 16.9M |
| 2025-02-19 | 16.49 | $87.66 | 15.6M |
| 2025-02-18 | 15.61 | $86.58 | 16.2M |
| 2025-02-14 | 15.03 | $82.75 | 9.1M |
| 2025-02-13 | 14.87 | $83.30 | 7.8M |
| 2025-02-12 | 14.69 | $81.57 | 8.0M |
| 2025-02-11 | 14.73 | $83.26 | 8.9M |
| 2025-02-10 | 14.25 | $83.73 | 13.6M |
| 2025-02-07 | 13.74 | $82.33 | 9.8M |
| 2025-02-06 | 13.36 | $82.83 | 9.9M |
| 2025-02-05 | 13.02 | $81.94 | 10.7M |
| 2025-02-04 | 12.78 | $79.91 | 9.5M |
| 2025-02-03 | 12.73 | $80.19 | 14.5M |
| 2025-01-31 | 12.68 | $81.05 | 18.8M |
| 2025-01-30 | 12.22 | $80.73 | 24.9M |
| 2025-01-29 | 11.99 | $75.15 | 14.6M |
| 2025-01-28 | 12.40 | $74.51 | 13.6M |
| 2025-01-27 | 12.97 | $75.63 | 19.9M |
| 2025-01-24 | 13.57 | $79.68 | 9.1M |
| 2025-01-23 | 13.35 | $81.23 | 11.4M |
| 2025-01-22 | 13.02 | $83.25 | 14.7M |
| 2025-01-21 | 12.00 | $81.50 | 11.0M |
| 2025-01-17 | 11.30 | $80.30 | 10.4M |
| 2025-01-16 | 10.65 | $79.22 | 19.2M |
| 2025-01-15 | 9.96 | $76.15 | 11.1M |
| 2025-01-14 | 10.14 | $75.06 | 9.0M |
| 2025-01-13 | 10.58 | $74.45 | 8.3M |
| 2025-01-10 | 10.93 | $74.65 | 12.0M |
| 2025-01-08 | 11.35 | $77.04 | 8.7M |
| 2025-01-07 | 11.35 | $77.52 | 10.9M |
| 2025-01-06 | 11.19 | $77.98 | 15.2M |
| 2025-01-03 | 11.00 | $75.11 | 9.0M |
| 2025-01-02 | 11.36 | $72.44 | 8.1M |
| 2024-12-31 | 11.39 | $72.23 | 7.2M |
| 2024-12-30 | 11.12 | $72.15 | 10.4M |
| 2024-12-27 | 10.78 | $73.40 | 5.4M |
| 2024-12-26 | 10.68 | $73.99 | 6.3M |
| 2024-12-24 | 10.66 | $73.83 | 5.6M |
| 2024-12-23 | 10.53 | $73.80 | 10.4M |
| 2024-12-20 | 10.36 | $71.79 | 29.4M |
| 2024-12-19 | 10.06 | $71.21 | 17.4M |
| 2024-12-18 | 9.61 | $75.20 | 15.8M |
| 2024-12-17 | 9.95 | $77.81 | 14.2M |
| 2024-12-16 | 10.00 | $77.83 | 12.7M |
| 2024-12-13 | 10.17 | $76.26 | 10.8M |
| 2024-12-12 | 10.53 | $75.58 | 8.6M |
| 2024-12-11 | 10.90 | $78.23 | 14.1M |
| 2024-12-10 | 11.20 | $75.13 | 10.6M |
| 2024-12-09 | 11.59 | $77.45 | 10.7M |
| 2024-12-06 | 11.75 | $76.59 | 8.3M |
| 2024-12-05 | 12.20 | $75.21 | 12.9M |
| 2024-12-04 | 12.68 | $78.26 | 9.4M |
| 2024-12-03 | 12.56 | $78.34 | 9.9M |
| 2024-12-02 | 12.63 | $78.51 | 20.1M |
| 2024-11-29 | 12.69 | $73.88 | 10.7M |
| 2024-11-27 | 13.33 | $71.57 | 7.8M |
| 2024-11-26 | 13.43 | $72.69 | 7.4M |
| 2024-11-25 | 13.85 | $73.71 | 16.7M |
| 2024-11-22 | 14.18 | $72.64 | 8.7M |
| 2024-11-21 | 14.37 | $73.13 | 14.5M |
| 2024-11-20 | 14.56 | $70.05 | 8.8M |
| 2024-11-19 | 13.99 | $70.17 | 7.4M |
| 2024-11-18 | 13.50 | $70.57 | 11.5M |
| 2024-11-15 | 13.00 | $70.05 | 14.6M |
| 2024-11-14 | 12.52 | $74.79 | 10.0M |
| 2024-11-13 | 12.78 | $73.85 | 11.6M |
| 2024-11-12 | 12.93 | $75.70 | 9.7M |
| 2024-11-11 | 13.30 | $76.17 | 10.3M |
| 2024-11-08 | 13.72 | $78.20 | 7.5M |
| 2024-11-07 | 14.20 | $79.21 | 11.5M |
| 2024-11-06 | 14.70 | $76.78 | 15.0M |
| 2024-11-05 | 15.46 | $76.40 | 8.0M |
| 2024-11-04 | 15.99 | $74.17 | 7.8M |
| 2024-11-01 | 16.18 | $74.80 | 10.3M |
| 2024-10-31 | 16.42 | $74.35 | 13.0M |
| 2024-10-30 | 16.67 | $76.45 | 11.1M |
| 2024-10-29 | 17.34 | $78.31 | 12.5M |
| 2024-10-28 | 18.05 | $75.45 | 10.2M |
| 2024-10-25 | 18.67 | $77.68 | 14.6M |
| 2024-10-24 | 19.63 | $76.57 | 23.2M |
| 2024-10-23 | 20.26 | $72.86 | 20.6M |
| 2024-10-22 | 20.07 | $73.00 | 13.3M |
| 2024-10-21 | 19.85 | $72.84 | 12.4M |
| 2024-10-18 | 19.70 | $72.84 | 18.5M |
| 2024-10-17 | 19.61 | $73.14 | 20.9M |
| 2024-10-16 | 19.58 | $74.14 | 20.5M |
| 2024-10-15 | 19.67 | $76.36 | 25.6M |
| 2024-10-14 | 20.04 | $85.70 | 8.2M |
| 2024-10-11 | 20.31 | $82.89 | 6.5M |
| 2024-10-10 | 21.08 | $82.06 | 7.2M |
| 2024-10-09 | 22.05 | $82.86 | 9.1M |
| 2024-10-08 | 23.07 | $81.01 | 6.9M |
| 2024-10-07 | 24.04 | $80.61 | 7.5M |
| 2024-10-04 | 25.12 | $81.54 | 7.6M |
| 2024-10-03 | 26.33 | $81.11 | 6.7M |
| 2024-10-02 | 27.41 | $81.41 | 14.3M |
| 2024-10-01 | 28.58 | $79.74 | 14.4M |
| 2024-09-30 | 29.64 | $81.61 | 11.0M |
| 2024-09-27 | 31.04 | $82.71 | 13.9M |
| 2024-09-26 | 32.54 | $84.75 | 20.7M |
| 2024-09-25 | 34.04 | $80.38 | 11.7M |
| 2024-09-24 | 35.09 | $79.11 | 9.9M |
| 2024-09-23 | 35.85 | $78.41 | 7.4M |
| 2024-09-20 | 36.38 | $77.32 | 29.3M |
| 2024-09-19 | 36.79 | $78.91 | 15.9M |
| 2024-09-18 | 37.52 | $75.59 | 11.5M |
| 2024-09-17 | 37.78 | $76.60 | 11.5M |
| 2024-09-16 | 38.11 | $75.85 | 12.5M |
| 2024-09-13 | 38.06 | $76.97 | 8.7M |
| 2024-09-12 | 38.12 | $74.78 | 15.1M |
| 2024-09-11 | 38.00 | $76.69 | 22.2M |
| 2024-09-10 | 37.88 | $73.16 | 13.5M |
| 2024-09-09 | 37.00 | $73.43 | 11.5M |
| 2024-09-06 | 36.13 | $73.38 | 15.5M |
| 2024-09-05 | 35.27 | $75.59 | 8.2M |
| 2024-09-04 | 34.52 | $76.44 | 9.4M |
| 2024-09-03 | 33.72 | $76.57 | 16.7M |
| 2024-08-30 | 33.04 | $82.10 | 12.4M |
| 2024-08-29 | 32.72 | $79.73 | 12.4M |
| 2024-08-28 | 32.39 | $80.51 | 11.7M |
| 2024-08-27 | 32.09 | $82.04 | 8.9M |
| 2024-08-26 | 31.79 | $81.89 | 11.2M |
| 2024-08-23 | 31.62 | $84.74 | 10.7M |
| 2024-08-22 | 31.65 | $83.57 | 13.7M |
| 2024-08-21 | 31.68 | $87.33 | 8.5M |
| 2024-08-20 | 32.04 | $86.29 | 10.0M |
| 2024-08-19 | 32.42 | $88.13 | 10.3M |
| 2024-08-16 | 32.82 | $87.11 | 11.2M |
| 2024-08-15 | 33.36 | $89.01 | 12.1M |
| 2024-08-14 | 33.93 | $84.53 | 8.6M |
| 2024-08-13 | 33.88 | $84.08 | 15.0M |
| 2024-08-12 | 33.57 | $81.09 | 7.3M |
| 2024-08-09 | 32.87 | $80.79 | 12.5M |
| 2024-08-08 | 32.01 | $79.91 | 14.9M |
| 2024-08-07 | 30.82 | $74.81 | 12.8M |
| 2024-08-06 | 29.57 | $77.02 | 12.8M |
| 2024-08-05 | 28.37 | $77.04 | 23.6M |
| 2024-08-02 | 27.09 | $76.30 | 27.1M |
| 2024-08-01 | 25.96 | $83.03 | 28.9M |
| 2024-07-31 | 25.13 | $92.12 | 19.4M |
| 2024-07-30 | 24.84 | $85.49 | 13.4M |
| 2024-07-29 | 24.15 | $89.23 | 8.3M |
| 2024-07-26 | 23.79 | $89.46 | 11.7M |
| 2024-07-25 | 22.95 | $88.41 | 19.3M |
| 2024-07-24 | 22.06 | $90.99 | 13.2M |
| 2024-07-23 | 21.37 | $95.97 | 6.7M |
| 2024-07-22 | 21.14 | $97.71 | 13.3M |
| 2024-07-19 | 20.91 | $91.71 | 14.1M |
| 2024-07-18 | 20.39 | $95.26 | 16.2M |
| 2024-07-17 | 20.06 | $96.77 | 21.1M |
| 2024-07-16 | 20.08 | $107.60 | 6.3M |
| 2024-07-15 | 20.50 | $106.91 | 7.9M |
| 2024-07-12 | 20.95 | $106.98 | 9.5M |
| 2024-07-11 | 21.42 | $105.99 | 13.5M |
| 2024-07-10 | 21.76 | $112.73 | 7.7M |
| 2024-07-09 | 20.95 | $111.26 | 6.2M |
| 2024-07-08 | 20.24 | $110.16 | 7.3M |
| 2024-07-05 | 19.67 | $108.78 | 5.6M |
| 2024-07-03 | 19.25 | $108.27 | 4.3M |
| 2024-07-02 | 18.84 | $107.28 | 5.5M |
| 2024-07-01 | 18.69 | $106.06 | 6.1M |
| 2024-06-28 | 18.55 | $106.49 | 12.2M |
| 2024-06-27 | 18.11 | $105.58 | 9.1M |
| 2024-06-26 | 17.67 | $105.58 | 8.8M |
| 2024-06-25 | 17.42 | $105.29 | 9.3M |
| 2024-06-24 | 17.38 | $102.44 | 10.4M |
| 2024-06-21 | 17.12 | $105.04 | 17.0M |
| 2024-06-20 | 16.47 | $106.13 | 14.6M |
| 2024-06-18 | 15.51 | $108.96 | 11.9M |
| 2024-06-17 | 14.02 | $107.17 | 10.5M |
| 2024-06-14 | 12.78 | $103.60 | 6.2M |
| 2024-06-13 | 11.89 | $103.85 | 9.6M |
| 2024-06-12 | 10.94 | $103.76 | 15.1M |
| 2024-06-11 | 10.01 | $99.98 | 7.1M |
| 2024-06-10 | 9.63 | $100.31 | 10.6M |
| 2024-06-07 | 9.23 | $96.27 | 5.8M |
| 2024-06-06 | 9.48 | $96.22 | 8.0M |
| 2024-06-05 | 9.74 | $97.17 | 11.7M |
| 2024-06-04 | 10.05 | $92.27 | 6.7M |
| 2024-06-03 | 10.03 | $93.56 | 6.8M |
| 2024-05-31 | 10.02 | $93.24 | 15.6M |
| 2024-05-30 | 9.95 | $95.07 | 10.6M |
| 2024-05-29 | 10.31 | $95.32 | 8.8M |
| 2024-05-28 | 10.45 | $97.13 | 9.9M |
| 2024-05-24 | 10.44 | $97.06 | 7.2M |
| 2024-05-23 | 10.37 | $95.81 | 10.6M |
| 2024-05-22 | 10.30 | $96.58 | 8.9M |
| 2024-05-21 | 10.58 | $96.40 | 14.2M |
| 2024-05-20 | 10.87 | $94.20 | 6.7M |
| 2024-05-17 | 11.26 | $91.21 | 9.1M |
| 2024-05-16 | 11.67 | $94.29 | 8.1M |
| 2024-05-15 | 11.74 | $94.78 | 7.1M |
| 2024-05-14 | 11.93 | $91.25 | 5.8M |
| 2024-05-13 | 12.30 | $90.38 | 7.4M |
| 2024-05-10 | 12.80 | $91.54 | 5.1M |
| 2024-05-09 | 13.42 | $90.75 | 5.8M |
| 2024-05-08 | 13.89 | $91.33 | 5.5M |
| 2024-05-07 | 14.31 | $91.49 | 6.7M |
| 2024-05-06 | 15.03 | $92.45 | 7.5M |
| 2024-05-03 | 15.70 | $90.85 | 8.8M |
| 2024-05-02 | 16.15 | $88.37 | 7.2M |
| 2024-05-01 | 16.03 | $86.81 | 11.9M |
| 2024-04-30 | 15.93 | $89.44 | 9.7M |
| 2024-04-29 | 16.33 | $92.88 | 9.0M |
| 2024-04-26 | 17.17 | $92.54 | 14.0M |
| 2024-04-25 | 18.04 | $90.15 | 13.1M |
| 2024-04-24 | 18.60 | $88.49 | 19.5M |
| 2024-04-23 | 19.19 | $88.74 | 9.8M |
| 2024-04-22 | 19.34 | $86.81 | 18.6M |
| 2024-04-19 | 19.14 | $87.03 | 13.5M |
| 2024-04-18 | 18.99 | $88.89 | 23.1M |
| 2024-04-17 | 19.18 | $91.23 | 16.7M |
| 2024-04-16 | 19.84 | $96.32 | 5.4M |
| 2024-04-15 | 20.45 | $94.62 | 7.7M |
| 2024-04-12 | 21.09 | $95.70 | 9.9M |
| 2024-04-11 | 21.42 | $98.35 | 7.1M |
| 2024-04-10 | 21.55 | $96.16 | 6.0M |
| 2024-04-09 | 21.87 | $97.33 | 5.2M |
| 2024-04-08 | 22.12 | $96.73 | 5.6M |
| 2024-04-05 | 22.47 | $96.86 | 8.0M |
| 2024-04-04 | 22.84 | $95.16 | 9.9M |
| 2024-04-03 | 23.23 | $97.84 | 7.3M |
| 2024-04-02 | 23.30 | $96.73 | 9.1M |
| 2024-04-01 | 23.59 | $98.18 | 6.5M |
| 2024-03-28 | 23.60 | $97.16 | 6.6M |
| 2024-03-27 | 23.91 | $96.57 | 5.9M |
| 2024-03-26 | 24.23 | $96.72 | 8.6M |
| 2024-03-25 | 24.33 | $97.15 | 7.4M |
| 2024-03-22 | 24.52 | $97.79 | 6.9M |
| 2024-03-21 | 24.44 | $98.26 | 14.1M |
| 2024-03-20 | 24.36 | $94.91 | 8.5M |
| 2024-03-19 | 24.99 | $93.11 | 7.0M |
| 2024-03-18 | 25.92 | $92.53 | 7.5M |
| 2024-03-15 | 26.69 | $91.01 | 19.7M |
| 2024-03-14 | 27.73 | $92.57 | 10.0M |
| 2024-03-13 | 28.63 | $92.67 | 10.1M |
| 2024-03-12 | 29.49 | $95.08 | 13.5M |
| 2024-03-11 | 30.27 | $93.12 | 13.3M |
| 2024-03-08 | 31.18 | $95.67 | 13.3M |
| 2024-03-07 | 31.49 | $99.46 | 11.0M |
| 2024-03-06 | 31.13 | $98.19 | 14.3M |
| 2024-03-05 | 30.93 | $96.31 | 13.1M |
| 2024-03-04 | 30.84 | $97.75 | 9.0M |
| 2024-03-01 | 30.25 | $98.15 | 11.1M |
| 2024-02-29 | 29.75 | $93.83 | 13.1M |
| 2024-02-28 | 29.67 | $92.27 | 6.2M |
| 2024-02-27 | 29.81 | $93.07 | 6.3M |
| 2024-02-26 | 29.60 | $93.88 | 6.1M |
| 2024-02-23 | 29.25 | $92.85 | 6.9M |
| 2024-02-22 | 28.89 | $94.44 | 12.6M |
| 2024-02-21 | 28.53 | $90.19 | 7.1M |
| 2024-02-20 | 28.68 | $90.04 | 10.9M |
| 2024-02-16 | 28.75 | $92.60 | 13.3M |
| 2024-02-15 | 28.07 | $91.38 | 8.5M |
| 2024-02-14 | 27.75 | $91.57 | 11.9M |
| 2024-02-13 | 27.38 | $89.26 | 12.6M |
| 2024-02-12 | 27.36 | $90.80 | 12.5M |
| 2024-02-09 | 26.46 | $91.16 | 18.4M |
| 2024-02-08 | 25.65 | $86.44 | 8.6M |
| 2024-02-07 | 25.39 | $84.85 | 8.6M |
| 2024-02-06 | 25.32 | $83.46 | 10.5M |
| 2024-02-05 | 25.26 | $85.13 | 8.7M |
| 2024-02-02 | 24.94 | $83.87 | 7.6M |
| 2024-02-01 | 24.78 | $83.22 | 7.6M |
| 2024-01-31 | 24.77 | $82.52 | 10.0M |
| 2024-01-30 | 24.76 | $83.58 | 10.7M |
| 2024-01-29 | 24.32 | $84.58 | 9.9M |
| 2024-01-26 | 23.89 | $83.90 | 16.8M |
| 2024-01-25 | 23.38 | $86.56 | 31.1M |
| 2024-01-24 | 22.06 | $84.82 | 19.3M |
| 2024-01-23 | 21.18 | $83.04 | 8.2M |
| 2024-01-22 | 20.64 | $83.35 | 13.7M |
| 2024-01-19 | 19.89 | $82.63 | 18.6M |
| 2024-01-18 | 19.38 | $78.57 | 14.9M |
| 2024-01-17 | 19.67 | $75.29 | 9.6M |
| 2024-01-16 | 20.45 | $76.11 | 6.8M |
| 2024-01-12 | 21.46 | $75.97 | 5.0M |
| 2024-01-11 | 22.44 | $76.02 | 7.7M |
| 2024-01-10 | 23.52 | $74.97 | 8.4M |
| 2024-01-09 | 24.65 | $75.20 | 5.9M |
| 2024-01-08 | 25.80 | $75.72 | 10.9M |
| 2024-01-05 | 27.02 | $73.24 | 8.2M |
| 2024-01-04 | 28.13 | $73.11 | 10.3M |
| 2024-01-03 | 29.30 | $73.69 | 9.2M |
| 2024-01-02 | 30.70 | $74.93 | 11.1M |
| 2023-12-29 | 32.11 | $78.33 | 5.2M |
| 2023-12-28 | 32.34 | $78.97 | 6.0M |
| 2023-12-27 | 32.10 | $79.49 | 7.6M |
| 2023-12-26 | 31.78 | $79.57 | 6.9M |
| 2023-12-22 | 31.48 | $78.00 | 5.3M |
| 2023-12-21 | 31.49 | $77.69 | 9.3M |
| 2023-12-20 | 31.60 | $75.49 | 11.4M |
| 2023-12-19 | 31.72 | $78.10 | 8.9M |
| 2023-12-18 | 31.27 | $76.99 | 8.8M |
| 2023-12-15 | 30.84 | $77.35 | 17.8M |
| 2023-12-14 | 29.96 | $76.72 | 17.2M |
| 2023-12-13 | 29.17 | $73.47 | 8.9M |
| 2023-12-12 | 28.92 | $73.12 | 12.0M |
| 2023-12-11 | 28.40 | $73.56 | 15.8M |
| 2023-12-08 | 27.87 | $70.32 | 7.9M |
| 2023-12-07 | 27.92 | $70.80 | 9.0M |
| 2023-12-06 | 27.99 | $69.49 | 6.3M |
| 2023-12-05 | 28.07 | $69.71 | 12.2M |
| 2023-12-04 | 28.41 | $71.01 | 9.0M |
| 2023-12-01 | 28.13 | $72.21 | 6.9M |
| 2023-11-30 | 27.55 | $71.59 | 12.9M |
| 2023-11-29 | 27.02 | $71.40 | 8.1M |
| 2023-11-28 | 26.15 | $71.04 | 9.1M |
| 2023-11-27 | 25.39 | $72.25 | 6.8M |
| 2023-11-24 | 24.31 | $71.75 | 3.0M |
| 2023-11-22 | 23.32 | $71.75 | 7.8M |
| 2023-11-21 | 22.28 | $70.74 | 8.7M |
| 2023-11-20 | 21.42 | $71.92 | 10.3M |
| 2023-11-17 | 20.50 | $70.03 | 10.3M |
| 2023-11-16 | 19.92 | $70.04 | 10.0M |
| 2023-11-15 | 18.99 | $69.79 | 6.3M |
| 2023-11-14 | 18.13 | $69.49 | 9.6M |
| 2023-11-13 | 17.30 | $67.34 | 8.2M |
| 2023-11-10 | 16.77 | $68.54 | 13.7M |
| 2023-11-09 | 16.21 | $65.03 | 12.2M |
| 2023-11-08 | 16.09 | $64.76 | 7.3M |
| 2023-11-07 | 16.51 | $64.13 | 8.2M |
| 2023-11-06 | 17.02 | $63.91 | 6.9M |
| 2023-11-03 | 17.79 | $63.41 | 9.8M |
| 2023-11-02 | 18.61 | $62.33 | 13.6M |
| 2023-11-01 | 19.46 | $60.67 | 10.4M |
| 2023-10-31 | 19.50 | $58.82 | 8.2M |
| 2023-10-30 | 18.79 | $58.35 | 8.7M |
| 2023-10-27 | 18.12 | $58.40 | 9.5M |
| 2023-10-26 | 17.49 | $58.51 | 12.0M |
| 2023-10-25 | 16.90 | $58.33 | 11.3M |
| 2023-10-24 | 16.01 | $60.40 | 9.7M |
| 2023-10-23 | 15.50 | $59.96 | 8.1M |
| 2023-10-20 | 14.79 | $60.04 | 13.0M |
| 2023-10-19 | 14.26 | $60.20 | 25.1M |
| 2023-10-18 | 13.75 | $64.22 | 13.3M |
| 2023-10-17 | 13.96 | $65.00 | 10.3M |
| 2023-10-16 | 14.20 | $65.07 | 10.0M |
| 2023-10-13 | 14.83 | $64.51 | 12.3M |
| 2023-10-12 | 15.49 | $65.50 | 13.3M |
| 2023-10-11 | 16.07 | $64.17 | 6.6M |
| 2023-10-10 | 16.33 | $63.44 | 6.7M |
| 2023-10-09 | 16.59 | $62.77 | 6.9M |
| 2023-10-06 | 16.34 | $62.81 | 10.6M |
| 2023-10-05 | 16.08 | $62.58 | 7.5M |
| 2023-10-04 | 16.14 | $63.24 | 9.6M |
| 2023-10-03 | 16.25 | $61.81 | 10.2M |
| 2023-10-02 | 16.37 | $63.09 | 9.9M |
| 2023-09-29 | 16.80 | $62.68 | 7.7M |
| 2023-09-28 | 17.12 | $62.75 | 11.7M |
| 2023-09-27 | 17.20 | $61.39 | 12.0M |
| 2023-09-26 | 16.76 | $60.60 | 10.6M |
| 2023-09-25 | 16.21 | $62.06 | 7.6M |
| 2023-09-22 | 15.87 | $61.91 | 12.7M |
| 2023-09-21 | 15.57 | $61.04 | 11.7M |
| 2023-09-20 | 14.82 | $61.89 | 8.5M |
| 2023-09-19 | 14.22 | $62.52 | 10.9M |
| 2023-09-18 | 13.69 | $63.57 | 12.6M |
| 2023-09-15 | 13.12 | $62.31 | 31.6M |
| 2023-09-14 | 12.53 | $65.64 | 10.4M |
| 2023-09-13 | 12.75 | $65.87 | 8.8M |
| 2023-09-12 | 13.04 | $65.27 | 8.9M |
| 2023-09-11 | 13.27 | $66.37 | 9.5M |
| 2023-09-08 | 13.50 | $66.89 | 9.0M |
| 2023-09-07 | 14.18 | $67.67 | 12.0M |
| 2023-09-06 | 14.90 | $69.62 | 9.0M |
| 2023-09-05 | 14.99 | $70.08 | 5.2M |
| 2023-09-01 | 14.82 | $70.20 | 6.5M |
| 2023-08-31 | 14.54 | $70.24 | 16.8M |
| 2023-08-30 | 14.42 | $68.65 | 9.0M |
| 2023-08-29 | 14.69 | $68.47 | 10.4M |
| 2023-08-28 | 14.97 | $66.63 | 6.1M |
| 2023-08-25 | 15.74 | $66.03 | 7.6M |
| 2023-08-24 | 16.33 | $65.59 | 11.4M |
| 2023-08-23 | 17.12 | $67.81 | 8.7M |
| 2023-08-22 | 17.72 | $66.68 | 6.3M |
| 2023-08-21 | 18.37 | $66.92 | 9.1M |
| 2023-08-18 | 19.29 | $65.29 | 9.3M |
| 2023-08-17 | 19.88 | $64.86 | 8.9M |
| 2023-08-16 | 20.70 | $64.63 | 8.1M |
| 2023-08-15 | 21.57 | $65.58 | 6.7M |
| 2023-08-14 | 22.68 | $66.72 | 13.0M |
| 2023-08-11 | 23.85 | $65.20 | 16.0M |
| 2023-08-10 | 24.97 | $68.64 | 9.4M |
| 2023-08-09 | 25.25 | $68.61 | 8.1M |
| 2023-08-08 | 25.39 | $69.60 | 8.1M |
| 2023-08-07 | 25.57 | $70.54 | 6.8M |
| 2023-08-04 | 25.62 | $69.05 | 6.7M |
| 2023-08-03 | 25.74 | $69.34 | 12.2M |
| 2023-08-02 | 26.02 | $68.59 | 15.0M |
| 2023-08-01 | 26.13 | $71.59 | 9.5M |
| 2023-07-31 | 25.44 | $71.85 | 11.4M |
| 2023-07-28 | 24.51 | $72.13 | 18.5M |
| 2023-07-27 | 23.58 | $70.19 | 33.9M |
| 2023-07-26 | 22.71 | $64.24 | 13.6M |
| 2023-07-25 | 23.13 | $65.02 | 9.1M |
| 2023-07-24 | 23.34 | $63.90 | 11.5M |
| 2023-07-21 | 23.89 | $62.36 | 25.7M |
| 2023-07-20 | 24.94 | $61.55 | 16.7M |
| 2023-07-19 | 26.05 | $64.01 | 9.3M |
| 2023-07-18 | 26.22 | $65.59 | 10.2M |
| 2023-07-17 | 25.92 | $66.01 | 13.8M |
| 2023-07-14 | 25.60 | $63.86 | 9.2M |
| 2023-07-13 | 25.69 | $63.83 | 10.9M |
| 2023-07-12 | 25.94 | $62.26 | 13.0M |
| 2023-07-11 | 26.61 | $61.94 | 12.0M |
| 2023-07-10 | 27.31 | $62.76 | 12.9M |
| 2023-07-07 | 27.66 | $61.79 | 7.3M |
| 2023-07-06 | 28.04 | $62.10 | 13.0M |
| 2023-07-05 | 28.64 | $62.86 | 11.1M |
| 2023-07-03 | 28.52 | $65.10 | 6.2M |
| 2023-06-30 | 27.85 | $64.29 | 10.9M |
| 2023-06-29 | 27.19 | $64.04 | 14.0M |
| 2023-06-28 | 26.53 | $64.22 | 11.8M |
| 2023-06-27 | 25.82 | $64.92 | 13.4M |
| 2023-06-26 | 25.08 | $62.03 | 13.4M |
| 2023-06-23 | 24.65 | $60.88 | 10.8M |
| 2023-06-22 | 24.76 | $61.99 | 11.7M |
| 2023-06-21 | 24.87 | $60.58 | 9.0M |
| 2023-06-20 | 25.24 | $61.43 | 9.8M |
| 2023-06-16 | 25.38 | $61.27 | 26.8M |
| 2023-06-15 | 25.42 | $62.10 | 18.6M |
| 2023-06-14 | 25.22 | $63.00 | 11.2M |
| 2023-06-13 | 25.00 | $62.55 | 11.8M |
| 2023-06-12 | 24.65 | $62.75 | 15.1M |
| 2023-06-09 | 24.32 | $60.66 | 10.7M |
| 2023-06-08 | 24.11 | $61.45 | 9.1M |
| 2023-06-07 | 24.00 | $61.08 | 12.0M |
| 2023-06-06 | 23.77 | $61.22 | 11.1M |
| 2023-06-05 | 23.64 | $60.56 | 10.4M |
| 2023-06-02 | 23.19 | $61.37 | 11.8M |
| 2023-06-01 | 22.54 | $61.99 | 14.6M |
| 2023-05-31 | 21.86 | $61.67 | 26.9M |
| 2023-05-30 | 20.83 | $63.00 | 13.7M |
| 2023-05-26 | 19.57 | $62.83 | 22.0M |
| 2023-05-25 | 18.39 | $60.21 | 20.6M |
| 2023-05-24 | 17.56 | $56.59 | 13.3M |
| 2023-05-23 | 17.42 | $57.35 | 10.7M |
| 2023-05-22 | 16.81 | $58.51 | 10.4M |
| 2023-05-19 | 15.78 | $58.89 | 12.3M |
| 2023-05-18 | 14.42 | $59.87 | 19.2M |
| 2023-05-17 | 12.99 | $57.41 | 16.7M |
| 2023-05-16 | 11.85 | $55.89 | 17.4M |
| 2023-05-15 | 10.98 | $55.23 | 17.5M |
| 2023-05-12 | 10.34 | $52.71 | 9.2M |
| 2023-05-11 | 10.17 | $52.75 | 7.2M |
| 2023-05-10 | 10.08 | $52.73 | 11.0M |
| 2023-05-09 | 9.98 | $51.58 | 10.0M |
| 2023-05-08 | 10.22 | $52.68 | 8.0M |
| 2023-05-05 | 10.07 | $52.98 | 14.0M |
| 2023-05-04 | 9.93 | $51.22 | 7.8M |
| 2023-05-03 | 10.22 | $51.46 | 13.6M |
| 2023-05-02 | 10.33 | $52.19 | 9.5M |
| 2023-05-01 | 10.40 | $52.38 | 8.4M |
| 2023-04-28 | 10.24 | $52.41 | 11.5M |
| 2023-04-27 | 10.26 | $51.89 | 19.8M |
| 2023-04-26 | 10.41 | $49.74 | 12.9M |
| 2023-04-25 | 10.90 | $49.97 | 13.7M |
| 2023-04-24 | 11.28 | $51.44 | 10.2M |
| 2023-04-21 | 11.48 | $51.72 | 14.4M |
| 2023-04-20 | 11.46 | $52.65 | 40.5M |
| 2023-04-19 | 11.44 | $49.10 | 17.2M |
| 2023-04-18 | 11.45 | $49.54 | 9.0M |
| 2023-04-17 | 11.63 | $49.27 | 12.5M |
| 2023-04-14 | 11.65 | $50.08 | 9.2M |
| 2023-04-13 | 11.92 | $49.84 | 13.0M |
| 2023-04-12 | 12.09 | $49.71 | 9.7M |
| 2023-04-11 | 12.43 | $50.75 | 9.1M |
| 2023-04-10 | 13.05 | $50.75 | 13.4M |
| 2023-04-06 | 13.69 | $49.38 | 9.7M |
| 2023-04-05 | 13.92 | $49.35 | 16.1M |
| 2023-04-04 | 14.32 | $50.43 | 12.7M |
| 2023-04-03 | 15.00 | $52.15 | 11.1M |
| 2023-03-31 | 15.29 | $53.01 | 11.6M |
| 2023-03-30 | 15.24 | $53.14 | 20.6M |
| 2023-03-29 | 15.19 | $51.58 | 20.7M |
| 2023-03-28 | 15.43 | $48.51 | 14.6M |
| 2023-03-27 | 16.09 | $49.58 | 11.1M |
| 2023-03-24 | 16.56 | $50.21 | 14.0M |
| 2023-03-23 | 16.92 | $52.36 | 15.4M |
| 2023-03-22 | 16.74 | $50.63 | 12.1M |
| 2023-03-21 | 16.76 | $50.74 | 10.3M |
| 2023-03-20 | 16.88 | $51.33 | 7.6M |
| 2023-03-17 | 16.71 | $50.84 | 17.0M |
| 2023-03-16 | 16.53 | $51.52 | 17.8M |
| 2023-03-15 | 16.45 | $48.71 | 12.1M |
| 2023-03-14 | 17.11 | $49.40 | 13.1M |
| 2023-03-13 | 17.43 | $47.70 | 9.4M |
| 2023-03-10 | 18.28 | $47.88 | 11.8M |
| 2023-03-09 | 18.95 | $49.03 | 13.3M |
| 2023-03-08 | 19.04 | $49.34 | 10.5M |
| 2023-03-07 | 19.40 | $47.97 | 9.4M |
| 2023-03-06 | 20.00 | $48.52 | 9.7M |
| 2023-03-03 | 20.37 | $49.17 | 16.8M |
| 2023-03-02 | 20.97 | $49.00 | 8.7M |
| 2023-03-01 | 21.60 | $49.09 | 8.6M |
| 2023-02-28 | 21.73 | $48.60 | 10.9M |
| 2023-02-27 | 21.99 | $48.27 | 7.9M |
| 2023-02-24 | 22.34 | $47.86 | 10.4M |
| 2023-02-23 | 22.92 | $48.54 | 12.3M |
| 2023-02-22 | 23.53 | $47.72 | 10.4M |
| 2023-02-21 | 24.39 | $47.83 | 12.5M |
| 2023-02-17 | 25.21 | $49.57 | 13.8M |
| 2023-02-16 | 25.70 | $50.13 | 10.9M |
| 2023-02-15 | 25.72 | $52.03 | 8.6M |
| 2023-02-14 | 25.60 | $51.62 | 9.5M |
| 2023-02-13 | 25.47 | $51.03 | 8.9M |
| 2023-02-10 | 25.56 | $50.50 | 10.4M |
| 2023-02-09 | 25.64 | $51.55 | 10.7M |
| 2023-02-08 | 25.21 | $51.79 | 11.4M |
| 2023-02-07 | 24.68 | $53.32 | 12.5M |
| 2023-02-06 | 24.03 | $52.10 | 10.1M |
| 2023-02-03 | 23.46 | $52.93 | 12.7M |
| 2023-02-02 | 22.56 | $54.10 | 20.2M |
| 2023-02-01 | 21.48 | $53.03 | 24.9M |
| 2023-01-31 | 20.58 | $50.01 | 18.1M |
| 2023-01-30 | 20.27 | $47.86 | 15.6M |
| 2023-01-27 | 20.32 | $48.29 | 17.1M |
| 2023-01-26 | 20.02 | $49.78 | 24.7M |
| 2023-01-25 | 19.70 | $48.84 | 17.7M |
| 2023-01-24 | 19.53 | $48.75 | 9.7M |
| 2023-01-23 | 18.70 | $49.08 | 16.5M |
| 2023-01-20 | 17.83 | $47.25 | 12.6M |
| 2023-01-19 | 17.47 | $45.39 | 10.9M |
| 2023-01-18 | 17.28 | $46.69 | 11.9M |
| 2023-01-17 | 16.56 | $47.10 | 9.5M |
| 2023-01-13 | 16.04 | $47.37 | 12.0M |
| 2023-01-12 | 15.48 | $47.00 | 14.3M |
| 2023-01-11 | 14.90 | $46.43 | 15.4M |
| 2023-01-10 | 14.54 | $45.86 | 10.7M |
| 2023-01-09 | 14.29 | $45.24 | 14.1M |
| 2023-01-06 | 14.03 | $44.53 | 14.8M |
| 2023-01-05 | 14.15 | $41.71 | 9.8M |
| 2023-01-04 | 14.86 | $42.25 | 10.5M |
| 2023-01-03 | 15.56 | $41.43 | 13.2M |
| 2022-12-30 | 16.29 | $42.03 | 7.3M |
| 2022-12-29 | 16.95 | $42.06 | 12.3M |
| 2022-12-28 | 17.65 | $40.28 | 8.7M |
| 2022-12-27 | 17.93 | $40.55 | 11.1M |
| 2022-12-23 | 18.37 | $41.21 | 10.5M |
| 2022-12-22 | 18.83 | $40.91 | 31.8M |
| 2022-12-21 | 19.31 | $44.79 | 9.5M |
| 2022-12-20 | 19.63 | $43.74 | 9.1M |
| 2022-12-19 | 20.23 | $43.87 | 10.6M |
| 2022-12-16 | 20.86 | $44.39 | 17.7M |
| 2022-12-15 | 21.33 | $44.61 | 15.5M |
| 2022-12-14 | 21.64 | $46.82 | 12.1M |
| 2022-12-13 | 21.26 | $47.59 | 15.4M |
| 2022-12-12 | 20.64 | $46.43 | 12.1M |
| 2022-12-09 | 20.56 | $45.02 | 9.5M |
| 2022-12-08 | 20.65 | $45.50 | 12.4M |
| 2022-12-07 | 20.75 | $44.43 | 11.1M |
| 2022-12-06 | 20.97 | $44.31 | 9.3M |
| 2022-12-05 | 21.20 | $45.26 | 10.9M |
| 2022-12-02 | 21.13 | $45.77 | 11.0M |
| 2022-12-01 | 21.10 | $46.31 | 13.8M |
| 2022-11-30 | 20.86 | $47.24 | 22.3M |
| 2022-11-29 | 20.75 | $44.21 | 9.0M |
| 2022-11-28 | 21.11 | $44.32 | 11.8M |
| 2022-11-25 | 21.45 | $45.33 | 3.8M |
| 2022-11-23 | 21.44 | $46.14 | 8.2M |
| 2022-11-22 | 21.34 | $45.56 | 14.1M |
| 2022-11-21 | 21.48 | $45.02 | 9.4M |
| 2022-11-18 | 21.69 | $45.67 | 17.4M |
| 2022-11-17 | 21.79 | $46.12 | 15.4M |
| 2022-11-16 | 22.03 | $45.54 | 30.1M |
| 2022-11-15 | 22.08 | $49.07 | 22.2M |
| 2022-11-14 | 21.19 | $48.07 | 23.5M |
| 2022-11-11 | 20.30 | $50.08 | 26.1M |
| 2022-11-10 | 19.35 | $48.54 | 37.2M |
| 2022-11-09 | 18.62 | $43.27 | 17.0M |
| 2022-11-08 | 18.67 | $44.49 | 22.3M |
| 2022-11-07 | 18.70 | $43.50 | 18.8M |
| 2022-11-04 | 19.03 | $41.95 | 24.2M |
| 2022-11-03 | 19.76 | $39.34 | 16.6M |
| 2022-11-02 | 20.48 | $39.55 | 21.7M |
| 2022-11-01 | 21.54 | $41.27 | 15.7M |
| 2022-10-31 | 22.34 | $40.48 | 18.8M |
| 2022-10-28 | 23.37 | $40.56 | 18.2M |
| 2022-10-27 | 24.55 | $38.91 | 22.9M |
| 2022-10-26 | 25.63 | $38.56 | 24.2M |
| 2022-10-25 | 26.65 | $37.99 | 17.5M |
| 2022-10-24 | 27.50 | $37.40 | 20.1M |
| 2022-10-21 | 28.12 | $36.93 | 27.7M |
| 2022-10-20 | 28.63 | $35.59 | 58.8M |
| 2022-10-19 | 28.98 | $33.01 | 26.9M |
| 2022-10-18 | 28.08 | $32.21 | 25.1M |
| 2022-10-17 | 27.12 | $31.54 | 51.4M |
| 2022-10-14 | 26.01 | $31.50 | 30.4M |
| 2022-10-13 | 24.85 | $34.06 | 45.3M |
| 2022-10-12 | 23.64 | $32.40 | 36.7M |
| 2022-10-11 | 22.69 | $32.71 | 53.1M |
| 2022-10-10 | 21.69 | $35.07 | 39.5M |
| 2022-10-07 | 20.91 | $37.48 | 20.8M |
| 2022-10-06 | 20.67 | $39.76 | 13.6M |
| 2022-10-05 | 20.97 | $39.99 | 14.1M |
| 2022-10-04 | 21.19 | $40.06 | 20.6M |
| 2022-10-03 | 21.74 | $38.97 | 25.3M |
| 2022-09-30 | 21.91 | $36.60 | 19.1M |
| 2022-09-29 | 21.14 | $37.06 | 15.4M |
| 2022-09-28 | 20.47 | $38.17 | 10.8M |
| 2022-09-27 | 19.94 | $37.67 | 11.8M |
| 2022-09-26 | 19.30 | $37.14 | 11.3M |
| 2022-09-23 | 18.67 | $38.06 | 14.6M |
| 2022-09-22 | 18.05 | $38.68 | 15.2M |
| 2022-09-21 | 17.67 | $39.87 | 10.6M |
| 2022-09-20 | 17.56 | $40.34 | 8.9M |
| 2022-09-19 | 16.94 | $40.92 | 9.4M |
| 2022-09-16 | 16.37 | $40.92 | 18.6M |
| 2022-09-15 | 15.77 | $41.34 | 12.0M |
| 2022-09-14 | 15.23 | $42.18 | 10.6M |
| 2022-09-13 | 14.81 | $42.05 | 18.9M |
| 2022-09-12 | 14.45 | $44.73 | 10.0M |
| 2022-09-09 | 14.63 | $45.08 | 12.9M |
| 2022-09-08 | 14.90 | $43.92 | 14.2M |
| 2022-09-07 | 14.93 | $43.20 | 12.0M |
| 2022-09-06 | 14.70 | $42.68 | 11.6M |
| 2022-09-02 | 14.37 | $43.02 | 13.7M |
| 2022-09-01 | 14.13 | $43.20 | 18.8M |
| 2022-08-31 | 13.55 | $43.79 | 12.3M |
| 2022-08-30 | 13.23 | $44.27 | 14.2M |
| 2022-08-29 | 12.94 | $44.45 | 10.1M |
| 2022-08-26 | 12.83 | $45.33 | 15.9M |
| 2022-08-25 | 12.88 | $47.82 | 9.5M |
| 2022-08-24 | 13.21 | $46.30 | 6.9M |
| 2022-08-23 | 13.18 | $46.40 | 8.1M |
| 2022-08-22 | 13.18 | $45.76 | 14.7M |
| 2022-08-19 | 13.15 | $47.68 | 20.1M |
| 2022-08-18 | 13.57 | $50.32 | 12.8M |
| 2022-08-17 | 14.17 | $49.76 | 14.0M |
| 2022-08-16 | 14.91 | $51.04 | 12.3M |
| 2022-08-15 | 15.14 | $51.73 | 9.7M |
| 2022-08-12 | 15.33 | $51.86 | 12.6M |
| 2022-08-11 | 15.60 | $49.75 | 18.0M |
| 2022-08-10 | 15.91 | $49.50 | 19.8M |
| 2022-08-09 | 16.73 | $46.94 | 28.8M |
| 2022-08-08 | 17.47 | $50.95 | 10.2M |
| 2022-08-05 | 17.43 | $52.00 | 10.5M |
| 2022-08-04 | 17.05 | $53.19 | 16.1M |
| 2022-08-03 | 16.20 | $52.47 | 22.1M |
| 2022-08-02 | 15.38 | $50.27 | 14.6M |
| 2022-08-01 | 14.88 | $50.28 | 20.0M |
| 2022-07-29 | 14.43 | $50.05 | 24.8M |
| 2022-07-28 | 13.96 | $48.49 | 23.8M |
| 2022-07-27 | 13.85 | $46.77 | 16.9M |
| 2022-07-26 | 14.10 | $44.72 | 11.3M |
| 2022-07-25 | 14.74 | $45.75 | 11.5M |
| 2022-07-22 | 15.36 | $46.40 | 13.3M |
| 2022-07-21 | 15.62 | $47.61 | 13.8M |
| 2022-07-20 | 15.87 | $46.51 | 18.5M |
| 2022-07-19 | 16.35 | $44.69 | 14.9M |
| 2022-07-18 | 17.03 | $42.32 | 9.1M |
| 2022-07-15 | 17.47 | $42.71 | 13.4M |
| 2022-07-14 | 17.62 | $41.93 | 11.1M |
| 2022-07-13 | 17.64 | $41.20 | 9.2M |
| 2022-07-12 | 17.39 | $40.59 | 9.5M |
| 2022-07-11 | 17.25 | $40.24 | 11.1M |
| 2022-07-08 | 17.07 | $41.51 | 9.2M |
| 2022-07-07 | 17.01 | $41.49 | 13.8M |
| 2022-07-06 | 16.95 | $39.17 | 12.5M |
| 2022-07-05 | 16.30 | $38.88 | 26.9M |
| 2022-07-01 | 15.44 | $39.48 | 29.5M |
| 2022-06-30 | 14.70 | $42.62 | 10.7M |
| 2022-06-29 | 14.44 | $42.71 | 11.8M |
| 2022-06-28 | 14.36 | $43.83 | 9.4M |
| 2022-06-27 | 14.52 | $44.98 | 7.7M |
| 2022-06-24 | 14.91 | $45.02 | 14.2M |
| 2022-06-23 | 15.13 | $42.41 | 9.0M |
| 2022-06-22 | 14.84 | $42.56 | 11.1M |
| 2022-06-21 | 14.62 | $43.30 | 12.1M |
| 2022-06-17 | 14.53 | $41.95 | 17.9M |
| 2022-06-16 | 13.90 | $41.83 | 19.0M |
| 2022-06-15 | 13.26 | $45.36 | 15.7M |
| 2022-06-14 | 13.20 | $44.98 | 11.7M |
| 2022-06-13 | 12.93 | $44.71 | 14.8M |
| 2022-06-10 | 12.64 | $47.44 | 11.0M |
| 2022-06-09 | 12.97 | $49.35 | 8.7M |
| 2022-06-08 | 13.48 | $51.21 | 9.0M |
| 2022-06-07 | 13.57 | $52.34 | 11.5M |
| 2022-06-06 | 13.66 | $51.63 | 7.9M |
| 2022-06-03 | 13.59 | $51.40 | 13.3M |
| 2022-06-02 | 13.79 | $52.33 | 11.6M |
| 2022-06-01 | 14.00 | $50.58 | 10.3M |
| 2022-05-31 | 14.22 | $52.00 | 15.0M |
| 2022-05-27 | 14.16 | $53.10 | 16.5M |
| 2022-05-26 | 13.96 | $50.92 | 12.9M |
| 2022-05-25 | 14.25 | $48.76 | 12.9M |
| 2022-05-24 | 14.92 | $47.10 | 9.4M |
| 2022-05-23 | 15.32 | $48.33 | 10.6M |
| 2022-05-20 | 15.91 | $47.41 | 17.2M |
| 2022-05-19 | 16.48 | $47.21 | 11.2M |
| 2022-05-18 | 17.10 | $47.75 | 17.1M |
| 2022-05-17 | 17.67 | $51.23 | 16.4M |
| 2022-05-16 | 17.84 | $48.25 | 9.7M |
| 2022-05-13 | 18.57 | $49.19 | 19.1M |
| 2022-05-12 | 19.34 | $46.04 | 15.6M |
| 2022-05-11 | 19.63 | $44.72 | 11.8M |
| 2022-05-10 | 19.97 | $45.91 | 14.1M |
| 2022-05-09 | 20.33 | $44.72 | 18.5M |
| 2022-05-06 | 20.52 | $47.82 | 10.7M |
| 2022-05-05 | 21.23 | $48.13 | 14.6M |
| 2022-05-04 | 22.19 | $50.59 | 12.0M |
| 2022-05-03 | 23.31 | $48.54 | 9.6M |
| 2022-05-02 | 23.96 | $47.93 | 12.9M |
| 2022-04-29 | 24.37 | $46.58 | 14.1M |
| 2022-04-28 | 24.93 | $48.45 | 16.8M |
| 2022-04-27 | 25.46 | $45.68 | 12.4M |
| 2022-04-26 | 25.37 | $45.72 | 15.0M |
| 2022-04-25 | 25.41 | $47.64 | 14.1M |
| 2022-04-22 | 25.49 | $46.31 | 20.3M |
| 2022-04-21 | 25.33 | $46.95 | 22.8M |
| 2022-04-20 | 25.30 | $48.15 | 20.2M |
| 2022-04-19 | 25.49 | $47.92 | 12.1M |
| 2022-04-18 | 24.96 | $47.06 | 16.6M |
| 2022-04-14 | 24.05 | $45.62 | 13.6M |
| 2022-04-13 | 23.17 | $47.26 | 11.4M |
| 2022-04-12 | 22.43 | $46.70 | 16.8M |
| 2022-04-11 | 21.64 | $47.58 | 17.0M |
| 2022-04-08 | 20.98 | $49.16 | 10.5M |
| 2022-04-07 | 20.54 | $50.33 | 10.1M |
| 2022-04-06 | 20.12 | $49.82 | 15.8M |
| 2022-04-05 | 19.57 | $50.36 | 19.7M |
| 2022-04-04 | 19.20 | $53.56 | 8.8M |
| 2022-04-01 | 19.24 | $52.55 | 12.1M |
| 2022-03-31 | 19.29 | $53.76 | 14.7M |
| 2022-03-30 | 19.73 | $54.86 | 13.0M |
| 2022-03-29 | 20.38 | $56.89 | 11.1M |
| 2022-03-28 | 21.35 | $55.73 | 7.3M |
| 2022-03-25 | 21.94 | $55.48 | 7.5M |
| 2022-03-24 | 22.66 | $55.62 | 12.1M |
| 2022-03-23 | 23.41 | $53.10 | 9.8M |
| 2022-03-22 | 23.98 | $54.68 | 10.7M |
| 2022-03-21 | 24.73 | $53.69 | 10.5M |
| 2022-03-18 | 25.32 | $54.46 | 22.2M |
| 2022-03-17 | 25.93 | $52.63 | 13.6M |
| 2022-03-16 | 26.08 | $51.45 | 16.7M |
| 2022-03-15 | 25.91 | $48.47 | 12.5M |
| 2022-03-14 | 24.94 | $46.90 | 15.9M |
| 2022-03-11 | 23.92 | $48.34 | 10.4M |
| 2022-03-10 | 23.05 | $49.71 | 11.1M |
| 2022-03-09 | 22.19 | $51.73 | 14.4M |
| 2022-03-08 | 21.50 | $49.04 | 21.6M |
| 2022-03-07 | 20.45 | $48.92 | 21.4M |
| 2022-03-04 | 19.46 | $52.58 | 14.4M |
| 2022-03-03 | 18.85 | $54.35 | 10.3M |
| 2022-03-02 | 18.49 | $55.40 | 12.5M |
| 2022-03-01 | 18.06 | $54.06 | 16.1M |
| 2022-02-28 | 17.61 | $56.14 | 14.1M |
| 2022-02-25 | 17.36 | $57.32 | 10.8M |
| 2022-02-24 | 17.19 | $56.29 | 15.6M |
| 2022-02-23 | 16.78 | $54.24 | 12.4M |
| 2022-02-22 | 16.68 | $55.97 | 12.2M |
| 2022-02-18 | 16.74 | $57.00 | 12.5M |
| 2022-02-17 | 17.01 | $58.06 | 12.9M |
| 2022-02-16 | 17.59 | $59.15 | 8.0M |
| 2022-02-15 | 18.20 | $59.38 | 14.3M |
| 2022-02-14 | 18.84 | $55.83 | 13.5M |
| 2022-02-11 | 18.94 | $56.00 | 15.8M |
| 2022-02-10 | 19.17 | $59.49 | 15.1M |
| 2022-02-09 | 19.97 | $60.74 | 12.1M |
| 2022-02-08 | 20.71 | $57.63 | 13.0M |
| 2022-02-07 | 20.74 | $57.14 | 10.9M |
| 2022-02-04 | 20.92 | $57.91 | 14.5M |
| 2022-02-03 | 21.18 | $58.88 | 20.1M |
| 2022-02-02 | 21.66 | $61.18 | 16.6M |
| 2022-02-01 | 22.24 | $58.95 | 11.4M |
| 2022-01-31 | 22.43 | $58.99 | 19.0M |
| 2022-01-28 | 22.53 | $56.11 | 20.0M |
| 2022-01-27 | 21.95 | $55.53 | 31.0M |
| 2022-01-26 | 21.63 | $59.67 | 23.6M |
| 2022-01-25 | 21.75 | $58.82 | 18.8M |
| 2022-01-24 | 21.63 | $62.18 | 24.9M |
| 2022-01-21 | 21.50 | $60.58 | 22.2M |
| 2022-01-20 | 21.84 | $61.97 | 19.4M |
| 2022-01-19 | 22.45 | $64.27 | 18.3M |
| 2022-01-18 | 23.60 | $67.90 | 20.1M |
| 2022-01-14 | 24.00 | $72.98 | 19.4M |
| 2022-01-13 | 24.27 | $68.68 | 29.1M |
| 2022-01-12 | 24.51 | $68.63 | 9.3M |
| 2022-01-11 | 25.68 | $67.32 | 9.2M |
| 2022-01-10 | 26.72 | $66.43 | 16.2M |
| 2022-01-07 | 27.64 | $66.93 | 15.7M |
| 2022-01-06 | 28.89 | $70.19 | 11.9M |
| 2022-01-05 | 29.58 | $69.18 | 14.0M |
| 2022-01-04 | 30.18 | $71.20 | 14.6M |
| 2022-01-03 | 30.37 | $72.55 | 10.6M |
| 2021-12-31 | 30.20 | $71.92 | 7.1M |
| 2021-12-30 | 29.79 | $71.83 | 5.2M |
| 2021-12-29 | 29.36 | $72.68 | 6.9M |
| 2021-12-28 | 28.90 | $71.61 | 7.8M |
| 2021-12-27 | 28.43 | $72.34 | 10.1M |
| 2021-12-23 | 27.99 | $69.87 | 8.7M |
| 2021-12-22 | 27.83 | $69.12 | 10.4M |
| 2021-12-21 | 27.94 | $68.31 | 13.4M |
| 2021-12-20 | 28.15 | $66.11 | 9.1M |
| 2021-12-17 | 28.66 | $66.92 | 15.7M |
| 2021-12-16 | 28.99 | $67.13 | 13.8M |
| 2021-12-15 | 29.14 | $69.73 | 13.6M |
| 2021-12-14 | 29.47 | $67.92 | 13.9M |
| 2021-12-13 | 30.12 | $68.50 | 12.4M |
| 2021-12-10 | 30.31 | $70.60 | 8.8M |
| 2021-12-09 | 30.14 | $69.94 | 10.8M |
| 2021-12-08 | 29.86 | $71.40 | 11.6M |
| 2021-12-07 | 29.31 | $70.61 | 16.0M |
| 2021-12-06 | 28.85 | $66.76 | 12.7M |
| 2021-12-03 | 29.09 | $66.15 | 13.9M |
| 2021-12-02 | 28.98 | $66.15 | 23.0M |
| 2021-12-01 | 28.73 | $69.35 | 25.3M |
| 2021-11-30 | 27.23 | $67.99 | 27.3M |
| 2021-11-29 | 25.92 | $68.05 | 19.6M |
| 2021-11-26 | 24.73 | $64.20 | 8.4M |
| 2021-11-24 | 24.06 | $66.08 | 12.2M |
| 2021-11-23 | 22.97 | $66.13 | 17.5M |
| 2021-11-22 | 21.82 | $64.67 | 18.8M |
| 2021-11-19 | 20.64 | $64.45 | 18.3M |
| 2021-11-18 | 19.48 | $63.58 | 10.0M |
| 2021-11-17 | 18.70 | $63.06 | 9.1M |
| 2021-11-16 | 17.80 | $63.43 | 8.5M |
| 2021-11-15 | 16.87 | $63.03 | 13.5M |
| 2021-11-12 | 15.86 | $62.44 | 10.6M |
| 2021-11-11 | 15.17 | $61.37 | 8.2M |
| 2021-11-10 | 14.67 | $60.58 | 10.9M |
| 2021-11-09 | 14.15 | $62.19 | 12.0M |
| 2021-11-08 | 13.38 | $60.91 | 12.6M |
| 2021-11-05 | 12.65 | $61.08 | 21.0M |
| 2021-11-04 | 12.04 | $59.87 | 18.0M |
| 2021-11-03 | 11.76 | $58.14 | 7.9M |
| 2021-11-02 | 11.91 | $57.42 | 9.0M |
| 2021-11-01 | 12.24 | $57.28 | 10.7M |
| 2021-10-29 | 12.76 | $56.36 | 13.4M |
| 2021-10-28 | 13.37 | $56.60 | 22.3M |
| 2021-10-27 | 13.89 | $55.36 | 11.8M |
| 2021-10-26 | 14.14 | $54.89 | 11.7M |
| 2021-10-25 | 14.34 | $55.20 | 12.8M |
| 2021-10-22 | 14.65 | $55.67 | 18.8M |
| 2021-10-21 | 15.12 | $55.54 | 30.7M |
| 2021-10-20 | 14.88 | $56.55 | 16.9M |
| 2021-10-19 | 15.58 | $57.08 | 15.0M |
| 2021-10-18 | 16.38 | $56.87 | 12.5M |
| 2021-10-15 | 16.88 | $56.45 | 13.2M |
| 2021-10-14 | 17.50 | $56.79 | 15.5M |
| 2021-10-13 | 18.14 | $54.44 | 12.5M |
| 2021-10-12 | 18.43 | $54.68 | 12.8M |
| 2021-10-11 | 18.73 | $55.24 | 8.9M |
| 2021-10-08 | 19.23 | $55.02 | 8.7M |
| 2021-10-07 | 19.69 | $55.58 | 10.5M |
| 2021-10-06 | 20.33 | $55.17 | 15.9M |
| 2021-10-05 | 20.79 | $55.59 | 12.1M |
| 2021-10-04 | 21.43 | $55.01 | 16.4M |
| 2021-10-01 | 22.11 | $56.97 | 11.2M |
| 2021-09-30 | 23.17 | $56.92 | 10.9M |
| 2021-09-29 | 24.28 | $56.75 | 16.6M |
| 2021-09-28 | 25.44 | $58.60 | 20.9M |
| 2021-09-27 | 26.11 | $61.67 | 10.9M |
| 2021-09-24 | 26.20 | $61.25 | 7.3M |
| 2021-09-23 | 26.49 | $61.26 | 11.0M |
| 2021-09-22 | 26.79 | $60.11 | 10.4M |
| 2021-09-21 | 27.45 | $58.62 | 16.0M |
| 2021-09-20 | 28.40 | $58.99 | 13.2M |
| 2021-09-17 | 29.31 | $60.90 | 20.1M |
| 2021-09-16 | 29.46 | $61.59 | 13.5M |
| 2021-09-15 | 29.62 | $61.15 | 11.4M |
| 2021-09-14 | 29.90 | $60.35 | 11.8M |
| 2021-09-13 | 30.15 | $60.88 | 13.1M |
| 2021-09-10 | 30.37 | $59.81 | 15.6M |
| 2021-09-09 | 30.66 | $59.36 | 15.4M |
| 2021-09-08 | 31.27 | $58.35 | 17.2M |
| 2021-09-07 | 32.03 | $59.32 | 23.3M |
| 2021-09-03 | 32.47 | $61.07 | 10.3M |
| 2021-09-02 | 32.67 | $60.21 | 8.6M |
| 2021-09-01 | 32.98 | $59.98 | 7.0M |
| 2021-08-31 | 33.31 | $60.48 | 10.7M |
| 2021-08-30 | 33.65 | $60.80 | 9.8M |
| 2021-08-27 | 33.86 | $60.96 | 15.0M |
| 2021-08-26 | 34.15 | $58.54 | 8.6M |
| 2021-08-25 | 34.76 | $58.88 | 9.0M |
| 2021-08-24 | 35.32 | $58.56 | 9.5M |
| 2021-08-23 | 35.92 | $58.43 | 13.7M |
| 2021-08-20 | 36.66 | $56.60 | 17.0M |
| 2021-08-19 | 37.46 | $57.71 | 11.1M |
| 2021-08-18 | 38.39 | $56.95 | 8.8M |
| 2021-08-17 | 39.21 | $57.90 | 12.7M |
| 2021-08-16 | 40.04 | $58.89 | 12.7M |
| 2021-08-13 | 40.77 | $58.04 | 17.7M |
| 2021-08-12 | 41.57 | $58.35 | 25.2M |
| 2021-08-11 | 42.40 | $60.85 | 17.6M |
| 2021-08-10 | 42.92 | $61.72 | 16.2M |
| 2021-08-09 | 43.08 | $64.05 | 7.8M |
| 2021-08-06 | 42.74 | $64.80 | 6.1M |
| 2021-08-05 | 42.32 | $64.57 | 6.0M |
| 2021-08-04 | 41.85 | $64.98 | 11.1M |
| 2021-08-03 | 41.36 | $64.55 | 6.8M |
| 2021-08-02 | 40.88 | $64.18 | 13.9M |
| 2021-07-30 | 40.30 | $63.74 | 16.5M |
| 2021-07-29 | 39.81 | $61.96 | 29.1M |
| 2021-07-28 | 39.38 | $63.50 | 12.2M |
| 2021-07-27 | 38.46 | $62.26 | 14.9M |
| 2021-07-26 | 37.49 | $64.04 | 8.8M |
| 2021-07-23 | 35.96 | $64.03 | 10.3M |
| 2021-07-22 | 34.36 | $63.59 | 12.5M |
| 2021-07-21 | 32.71 | $63.73 | 16.4M |
| 2021-07-20 | 30.96 | $60.71 | 15.6M |
| 2021-07-19 | 29.22 | $59.15 | 14.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected