Is Laredo Oil, Inc. (LRDC) a Buy, Sell, or Hold?
OTC : LRDC
Laredo Oil, Inc.
$0.78 USD
$0 (0.0%)
- Volume
- 16.44K
- Average Volume
- 56.06K
- Market Capitalization
- $61.52M
- P/E Ratio
- -8.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
LRDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.78 | $0.78 | 0.00% | 44350 |
| 2026-07-16 | $0.79 | $0.78 | -1.39% | 92302 |
| 2026-07-15 | $0.80 | $0.80 | 0.48% | 74118 |
| 2026-07-14 | $0.79 | $0.80 | 0.85% | 6600 |
| 2026-07-13 | $0.80 | $0.81 | 1.27% | 23500 |
| 2026-07-10 | $0.85 | $0.80 | -5.88% | 6200 |
| 2026-07-09 | $0.90 | $0.85 | -6.10% | 31700 |
| 2026-07-08 | $0.84 | $0.89 | 6.55% | 21200 |
| 2026-07-07 | $0.85 | $0.81 | -4.71% | 3645 |
| 2026-07-06 | $0.82 | $0.81 | -0.85% | 45000 |
| 2026-07-02 | $0.85 | $0.81 | -5.29% | 9240 |
| 2026-07-01 | $0.87 | $0.87 | -0.33% | 67500 |
| 2026-06-30 | $0.81 | $0.90 | 11.16% | 99200 |
| 2026-06-29 | $0.80 | $0.84 | 5.50% | 38900 |
| 2026-06-26 | $0.84 | $0.82 | -3.02% | 26500 |
| 2026-06-25 | $0.84 | $0.87 | 2.42% | 10002 |
| 2026-06-24 | $0.84 | $0.83 | -0.61% | 13200 |
| 2026-06-23 | $0.85 | $0.83 | -2.35% | 23600 |
| 2026-06-22 | $0.85 | $0.86 | 1.76% | 12300 |
| 2026-06-18 | $0.87 | $0.83 | -4.93% | 42301 |
| 2026-06-17 | $0.85 | $0.86 | 1.47% | 80000 |
| 2026-06-16 | $0.85 | $0.85 | 0.00% | 52500 |
| 2026-06-15 | $0.81 | $0.80 | -0.62% | 27300 |
| 2026-06-12 | $0.82 | $0.80 | -2.73% | 257.2K |
| 2026-06-11 | $0.83 | $0.82 | -1.32% | 12600 |
| 2026-06-10 | $0.83 | $0.82 | -1.24% | 49615 |
| 2026-06-09 | $0.83 | $0.84 | 1.20% | 42000 |
| 2026-06-08 | $0.86 | $0.85 | -0.96% | 49200 |
| 2026-06-05 | $0.89 | $0.86 | -3.15% | 77509 |
| 2026-06-04 | $0.88 | $0.89 | 0.80% | 2900 |
| 2026-06-03 | $0.87 | $0.88 | 1.08% | 340.3K |
| 2026-06-02 | $0.90 | $0.90 | -0.56% | 53300 |
| 2026-06-01 | $0.85 | $0.90 | 5.76% | 94000 |
| 2026-05-29 | $0.78 | $0.85 | 9.21% | 14800 |
| 2026-05-28 | $0.70 | $0.85 | 21.43% | 58100 |
| 2026-05-27 | $0.87 | $0.83 | -4.05% | 27700 |
| 2026-05-26 | $0.90 | $0.88 | -2.77% | 53434 |
| 2026-05-22 | $0.85 | $0.89 | 4.68% | 91900 |
| 2026-05-21 | $0.89 | $0.89 | -0.54% | 34200 |
| 2026-05-20 | $0.89 | $0.88 | -1.33% | 55246 |
| 2026-05-19 | $0.86 | $0.85 | -1.21% | 47700 |
| 2026-05-18 | $0.88 | $0.86 | -2.27% | 37314 |
| 2026-05-15 | $0.93 | $0.83 | -11.29% | 1406 |
| 2026-05-14 | $0.92 | $0.91 | -1.09% | 45400 |
| 2026-05-13 | $0.82 | $0.91 | 10.16% | 98748 |
| 2026-05-12 | $0.84 | $0.78 | -7.69% | 10130 |
| 2026-05-11 | $0.87 | $0.86 | -0.60% | 22000 |
| 2026-05-08 | $0.83 | $0.86 | 3.63% | 274K |
| 2026-05-07 | $0.78 | $0.83 | 6.15% | 13402 |
| 2026-05-06 | $0.84 | $0.78 | -6.64% | 271.24K |
| 2026-05-05 | $0.75 | $0.82 | 8.91% | 116.93K |
| 2026-05-04 | $0.78 | $0.71 | -9.23% | 139.6K |
| 2026-05-01 | $0.79 | $0.77 | -2.53% | 11800 |
| 2026-04-30 | $0.76 | $0.78 | 2.63% | 20900 |
| 2026-04-29 | $0.76 | $0.76 | -0.31% | 39800 |
| 2026-04-28 | $0.75 | $0.77 | 2.67% | 55900 |
| 2026-04-27 | $0.76 | $0.75 | -1.32% | 32645 |
| 2026-04-24 | $0.77 | $0.76 | -1.30% | 35427 |
| 2026-04-23 | $0.74 | $0.75 | 2.00% | 7800 |
| 2026-04-22 | $0.73 | $0.77 | 5.48% | 57123 |
| 2026-04-21 | $0.80 | $0.78 | -2.42% | 50400 |
| 2026-04-20 | $0.78 | $0.80 | 2.56% | 44013 |
| 2026-04-17 | $0.84 | $0.80 | -4.76% | 21900 |
| 2026-04-16 | $0.83 | $0.84 | 1.19% | 2300 |
| 2026-04-15 | $0.87 | $0.85 | -1.73% | 29121 |
| 2026-04-14 | $0.82 | $0.88 | 7.30% | 33500 |
| 2026-04-13 | $0.82 | $0.82 | 0.10% | 12622 |
| 2026-04-10 | $0.77 | $0.78 | 1.96% | 8600 |
| 2026-04-09 | $0.83 | $0.80 | -3.60% | 11700 |
| 2026-04-08 | $0.80 | $0.83 | 3.78% | 22300 |
| 2026-04-07 | $0.76 | $0.80 | 5.44% | 24400 |
| 2026-04-06 | $0.79 | $0.77 | -2.47% | 5400 |
| 2026-04-02 | $0.78 | $0.78 | 0.00% | 2603 |
| 2026-04-01 | $0.79 | $0.78 | -1.90% | 18841 |
| 2026-03-31 | $0.79 | $0.79 | 0.00% | 5500 |
| 2026-03-30 | $0.79 | $0.79 | 0.00% | 16500 |
| 2026-03-27 | $0.82 | $0.82 | 0.00% | 5100 |
| 2026-03-26 | $0.82 | $0.83 | 1.22% | 14700 |
| 2026-03-25 | $0.74 | $0.82 | 10.14% | 14700 |
| 2026-03-24 | $0.79 | $0.79 | -0.22% | 2800 |
| 2026-03-23 | $0.79 | $0.79 | 0.10% | 700 |
| 2026-03-20 | $0.83 | $0.82 | -0.61% | 19100 |
| 2026-03-19 | $0.84 | $0.84 | 0.01% | 8428 |
| 2026-03-18 | $0.81 | $0.84 | 3.26% | 9200 |
| 2026-03-17 | $0.81 | $0.85 | 4.71% | 20633 |
| 2026-03-16 | $0.81 | $0.80 | -0.62% | 3945 |
| 2026-03-13 | $0.85 | $0.81 | -5.17% | 36700 |
| 2026-03-12 | $0.82 | $0.82 | -0.37% | 6700 |
| 2026-03-11 | $0.84 | $0.83 | -1.79% | 20200 |
| 2026-03-10 | $0.84 | $0.83 | -1.42% | 41000 |